Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-23,00:00:00.000,204,11047152,-795,0,1753228799,12964.453265459997,-38.49325505999877,54301.34412792 2025-07-23,00:00:02.000,204,11047109,-795,0,1753228801,12964.473474389997,-38.3593215899964,54301.35111504001 2025-07-23,00:00:03.000,204,11047145,-795,0,1753228802,12964.379166049992,-38.36637071999576,54301.309192320005 2025-07-23,00:00:04.000,204,11047164,-795,0,1753228803,12964.217494609991,-38.3593215899964,54301.15547568001 2025-07-23,00:00:05.000,204,11047118,-795,0,1753228804,12964.008668999995,-38.45800941000198,54301.05066888 2025-07-23,00:00:06.000,204,11047137,-795,0,1753228805,12963.786370769994,-38.50735331999749,54301.162462800006 2025-07-23,00:00:07.000,204,11047152,-795,0,1753228806,12963.617963019999,-38.58489374999772,54301.309192320005 2025-07-23,00:00:08.000,204,11047158,-795,0,1753228807,12963.375455859998,-38.570795489999,54301.2672696 2025-07-23,00:00:09.000,204,11047133,-795,0,1753228808,12963.193575489997,-38.613090269995155,54301.379063520006 2025-07-23,00:00:10.000,204,11047054,-795,0,1753228809,12963.004958810001,-38.606041139995796,54301.17643704 2025-07-23,00:00:11.000,204,11047105,-795,0,1753228810,12962.78266058,-38.62013940000179,54300.9528492 2025-07-23,00:00:12.000,204,11047150,-795,0,1753228811,12962.668143309995,-38.64833591999923,54301.06464312001 2025-07-23,00:00:13.000,204,11047173,-795,0,1753228812,12962.60078021,-38.74702373999753,54300.77817120001 2025-07-23,00:00:14.000,204,11047105,-795,0,1753228813,12962.51320817999,-38.85276068999519,54301.00874616 2025-07-23,00:00:15.000,204,11047184,-795,0,1753228814,12962.479526629999,-39.028988940001,54301.11355296001 2025-07-23,00:00:16.000,204,11047198,-795,0,1753228815,12962.338064119998,-39.113578500000585,54300.973810560004 2025-07-23,00:00:17.000,204,11047128,-795,0,1753228816,12962.237019469998,-39.247511969995685,54301.01573328001 2025-07-23,00:00:18.000,204,11047080,-795,0,1753228817,12962.162920059993,-39.31095413999719,54301.03669464001 2025-07-23,00:00:19.000,204,11047157,-795,0,1753228818,12962.021457549992,-39.39554369999678,54301.00874616 2025-07-23,00:00:20.000,204,11047151,-795,0,1753228819,12961.826104560001,-39.41669109000213,54301.022720400004 2025-07-23,00:00:21.000,204,11047154,-795,0,1753228820,12961.64422419,-39.49423151999508,54300.51266064001 2025-07-23,00:00:22.000,204,11047130,-795,0,1753228821,12961.46234382,-39.515378910000436,54300.77118408 2025-07-23,00:00:23.000,204,11047186,-795,0,1753228822,12961.368035479994,-39.57177194999531,54300.95983632 2025-07-23,00:00:24.000,204,11047091,-795,0,1753228823,12961.078374149998,-39.53652629999851,54300.973810560004 2025-07-23,00:00:25.000,204,11047114,-795,0,1753228824,12960.876284849997,-39.60701759999938,54300.93188784 2025-07-23,00:00:26.000,204,11047042,-795,0,1753228825,12960.586623520001,-39.62816498999746,54300.93887496 2025-07-23,00:00:27.000,204,11047087,-795,0,1753228826,12960.310434809995,-39.748000200001115,54300.72227424 2025-07-23,00:00:28.000,204,11047103,-795,0,1753228827,12960.25654432999,-39.76914758999919,54300.77118408 2025-07-23,00:00:29.000,204,11047124,-795,0,1753228828,12960.209390159995,-39.938326709998364,54300.43580232 2025-07-23,00:00:30.000,204,11047125,-795,0,1753228829,12960.09487288999,-39.9665232299958,54300.65240304001 2025-07-23,00:00:31.000,204,11047142,-795,0,1753228830,12960.03424609999,-40.00881800999923,54300.52663488 2025-07-23,00:00:32.000,204,11047115,-795,0,1753228831,12960.007300859994,-40.051112789995386,54300.54759624 2025-07-23,00:00:33.000,204,11047148,-795,0,1753228832,12960.067927649994,-40.01586713999859,54300.65240304001 2025-07-23,00:00:34.000,204,11047155,-795,0,1753228833,12960.020773479999,-39.8678354099975,54301.057656 2025-07-23,00:00:35.000,204,11047103,-795,0,1753228834,12960.03424609999,-39.748000200001115,54300.855029520004 2025-07-23,00:00:36.000,204,11047176,-795,0,1753228835,12959.811947869988,-39.5858702100013,54300.757209840005 2025-07-23,00:00:37.000,204,11047169,-795,0,1753228836,12959.697430599997,-39.53652629999851,54300.51266064001 2025-07-23,00:00:38.000,204,11047152,-795,0,1753228837,12959.549231780002,-39.49423151999508,54300.708300000006 2025-07-23,00:00:39.000,204,11047162,-795,0,1753228838,12959.522286539992,-39.529477169999154,54300.86201664 2025-07-23,00:00:40.000,204,11047147,-795,0,1753228839,12959.367351410001,-39.53652629999851,54300.91092648 2025-07-23,00:00:41.000,204,11047162,-795,0,1753228840,12959.16526211,-39.55062455999723,54300.76419696 2025-07-23,00:00:42.000,204,11047066,-795,0,1753228841,12959.13831686999,-39.56472281999595,54300.994771920006 2025-07-23,00:00:43.000,204,11047072,-795,0,1753228842,12959.111371629995,-39.54357542999787,54300.924900720005 2025-07-23,00:00:44.000,204,11047128,-795,0,1753228843,12959.03727221999,-39.466034999997646,54300.86900376001 2025-07-23,00:00:45.000,204,11047127,-795,0,1753228844,12958.95643649999,-39.38849456999742,54300.79214544 2025-07-23,00:00:46.000,204,11047130,-795,0,1753228845,12958.713929339989,-39.32505239999591,54300.66637728 2025-07-23,00:00:47.000,204,11047134,-795,0,1753228846,12958.552257900003,-39.19111893000081,54300.66637728 2025-07-23,00:00:48.000,204,11047160,-795,0,1753228847,12958.451213250002,-39.120627629999944,54300.78515832 2025-07-23,00:00:49.000,204,11047146,-795,0,1753228848,12958.329959670002,-39.09243110999523,54300.86201664 2025-07-23,00:00:50.000,204,11047163,-795,0,1753228849,12958.094188819996,-39.106529370001226,54300.84804240001 2025-07-23,00:00:51.000,204,11047152,-795,0,1753228850,12957.78431856,-39.15587327999674,54300.63144168001 2025-07-23,00:00:52.000,204,11047148,-795,0,1753228851,12957.460975679998,-39.21931544999825,54300.57554472 2025-07-23,00:00:53.000,204,11047117,-795,0,1753228852,12957.252150070002,-39.2757084900004,54300.57554472 2025-07-23,00:00:54.000,204,11047151,-795,0,1753228853,12956.989433980001,-39.466034999997646,54300.46375080001 2025-07-23,00:00:55.000,204,11047138,-795,0,1753228854,12956.733454199995,-39.578821080001944,54300.540609120006 2025-07-23,00:00:56.000,204,11047121,-795,0,1753228855,12956.423583939999,-39.6211158599981,54300.491699280006 2025-07-23,00:00:57.000,204,11047124,-795,0,1753228856,12956.248439879993,-39.649312379995536,54300.33798264 2025-07-23,00:00:58.000,204,11047119,-795,0,1753228857,12956.073295820002,-39.66341064000153,54300.40086672 2025-07-23,00:00:59.000,204,11047155,-795,0,1753228858,12955.985723789992,-39.698656289998326,54300.37990536 2025-07-23,00:01:00.000,204,11047104,-795,0,1753228859,12955.931833310002,-39.67045977000089,54300.39387960001 2025-07-23,00:01:01.000,204,11047149,-795,0,1753228860,12955.938569619997,-39.67045977000089,54300.24016296 2025-07-23,00:01:02.000,204,11047133,-795,0,1753228861,12955.931833310002,-39.64226324999618,54299.91176832001 2025-07-23,00:01:03.000,204,11047151,-795,0,1753228862,12955.918360689997,-39.60701759999938,54300.12836904001 2025-07-23,00:01:04.000,204,11047137,-795,0,1753228863,12955.925096999992,-39.56472281999595,54300.28208568 2025-07-23,00:01:05.000,204,11047113,-795,0,1753228864,12955.763425559991,-39.578821080001944,54300.23317584 2025-07-23,00:01:06.000,204,11047153,-795,0,1753228865,12955.48050053999,-39.60701759999938,54300.14234328 2025-07-23,00:01:07.000,204,11047162,-795,0,1753228866,12955.25820230999,-39.66341064000153,54300.19125312 2025-07-23,00:01:08.000,204,11047107,-795,0,1753228867,12955.049376699993,-39.67750890000025,54300.07945920001 2025-07-23,00:01:09.000,204,11047141,-795,0,1753228868,12954.995486219988,-39.72685280999576,54300.10042056 2025-07-23,00:01:10.000,204,11047119,-795,0,1753228869,12954.928123119993,-39.762098459999834,54299.87683272 2025-07-23,00:01:11.000,204,11047075,-795,0,1753228870,12954.840551089997,-39.82554063000134,54299.82792288 2025-07-23,00:01:12.000,204,11047114,-795,0,1753228871,12954.800133229997,-39.80439323999599,54299.87683272 2025-07-23,00:01:13.000,204,11047130,-795,0,1753228872,12954.847287399993,-39.82554063000134,54299.9047812 2025-07-23,00:01:14.000,204,11047136,-795,0,1753228873,12954.806869539992,-39.84668801999942,54299.9047812 2025-07-23,00:01:15.000,204,11047135,-795,0,1753228874,12954.806869539992,-39.81849150000198,54299.99561376 2025-07-23,00:01:16.000,204,11047157,-795,0,1753228875,12954.739506439997,-39.72685280999576,54299.7650388 2025-07-23,00:01:17.000,204,11047124,-795,0,1753228876,12954.732770130002,-39.649312379995536,54299.63927064 2025-07-23,00:01:18.000,204,11047139,-795,0,1753228877,12954.800133229997,-39.65636151000217,54299.660232 2025-07-23,00:01:19.000,204,11047165,-795,0,1753228878,12954.887705259993,-39.65636151000217,54299.632283520004 2025-07-23,00:01:20.000,204,11047121,-795,0,1753228879,12954.914650500003,-39.62816498999746,54299.67420624001 2025-07-23,00:01:21.000,204,11047149,-795,0,1753228880,12955.002222529998,-39.515378910000436,54299.47856688001 2025-07-23,00:01:22.000,204,11047143,-795,0,1753228881,12955.083058249998,-39.55767368999659,54299.485554000006 2025-07-23,00:01:23.000,204,11047108,-795,0,1753228882,12955.103267179999,-39.43783848000021,54299.583373680005 2025-07-23,00:01:24.000,204,11047143,-795,0,1753228883,12955.002222529998,-39.28275761999976,54299.64625776001 2025-07-23,00:01:25.000,204,11047080,-795,0,1753228884,12954.840551089997,-39.19816806000017,54299.56241232 2025-07-23,00:01:26.000,204,11047138,-795,0,1753228885,12954.624989169992,-39.120627629999944,54299.42266992 2025-07-23,00:01:27.000,204,11047144,-795,0,1753228886,12954.456581419996,-39.071283719997155,54299.23401768 2025-07-23,00:01:28.000,204,11047135,-795,0,1753228887,12954.34206414999,-38.92325198999606,54299.55542520001 2025-07-23,00:01:29.000,204,11047119,-795,0,1753228888,12954.294909979995,-38.80341677999968,54299.52747672001 2025-07-23,00:01:30.000,204,11047118,-795,0,1753228889,12954.12650223,-38.81046590999904,54299.47157976 2025-07-23,00:01:31.000,204,11047166,-795,0,1753228890,12953.964830789999,-38.8175150399984,54299.30388888 2025-07-23,00:01:32.000,204,11047166,-795,0,1753228891,12953.897467689989,-38.87390808000055,54299.513502480004 2025-07-23,00:01:33.000,204,11047123,-795,0,1753228892,12953.749268869993,-38.895055469998624,54299.39472144 2025-07-23,00:01:34.000,204,11047162,-795,0,1753228893,12953.668433149993,-38.95144851000077,54299.513502480004 2025-07-23,00:01:35.000,204,11047154,-795,0,1753228894,12953.560652189997,-38.96554676999949,54299.19209496001 2025-07-23,00:01:36.000,204,11047112,-795,0,1753228895,12953.425925989992,-38.944399380001414,54299.35978584001 2025-07-23,00:01:37.000,204,11047162,-795,0,1753228896,12953.304672409991,-38.85276068999519,54299.33183736 2025-07-23,00:01:38.000,204,11047058,-795,0,1753228897,12953.12279203999,-38.72587634999945,54299.136198 2025-07-23,00:01:39.000,204,11047119,-795,0,1753228898,12953.06890156,-38.54964810000092,54299.28991464001 2025-07-23,00:01:40.000,204,11047140,-795,0,1753228899,12952.94764798,-38.33112506999896,54299.513502480004 2025-07-23,00:01:41.000,204,11047121,-795,0,1753228900,12952.83986701999,-38.133749430002354,54299.25497904 2025-07-23,00:01:42.000,204,11047105,-795,0,1753228901,12952.738822369989,-38.020963349998055,54299.2060692 2025-07-23,00:01:43.000,204,11047155,-795,0,1753228902,12952.671459269994,-37.99276683000062,54298.9964556 2025-07-23,00:01:44.000,204,11047114,-795,0,1753228903,12952.637777719989,-38.070307260000845,54299.11523664 2025-07-23,00:01:45.000,204,11047113,-795,0,1753228904,12952.79944915999,-38.05620900000213,54299.12222376001 2025-07-23,00:01:46.000,204,11047141,-795,0,1753228905,12952.934175359995,-38.05620900000213,54299.08728816 2025-07-23,00:01:47.000,204,11047118,-795,0,1753228906,12952.94764798,-37.9786685700019,54298.842738960004 2025-07-23,00:01:48.000,204,11047117,-795,0,1753228907,12953.16320989999,-37.76014553999994,54298.982481360006 2025-07-23,00:01:49.000,204,11047135,-795,0,1753228908,12953.338353959996,-37.5557207699967,54298.88466168001 2025-07-23,00:01:50.000,204,11047153,-795,0,1753228909,12953.446134919992,-37.400639909996244,54299.05235256001 2025-07-23,00:01:51.000,204,11047158,-795,0,1753228910,12953.398980749997,-37.24555904999579,54298.87068744 2025-07-23,00:01:52.000,204,11047161,-795,0,1753228911,12953.365299199992,-37.18916601000092,54298.982481360006 2025-07-23,00:01:53.000,204,11047133,-795,0,1753228912,12953.372035510001,-37.203264269999636,54298.9964556 2025-07-23,00:01:54.000,204,11047120,-795,0,1753228913,12953.264254549991,-37.3090012199973,54298.9964556 2025-07-23,00:01:55.000,204,11047173,-795,0,1753228914,12953.203627759991,-37.400639909996244,54298.961520000004 2025-07-23,00:01:56.000,204,11047118,-795,0,1753228915,12953.04195631999,-37.47818033999647,54298.90562304001 2025-07-23,00:01:57.000,204,11047128,-795,0,1753228916,12953.00153845999,-37.50637686000118,54298.9265844 2025-07-23,00:01:58.000,204,11047124,-795,0,1753228917,12953.00153845999,-37.569819029995415,54299.05235256001 2025-07-23,00:01:59.000,204,11047121,-795,0,1753228918,12953.00153845999,-37.57686816000205,54299.03837832 2025-07-23,00:02:00.000,204,11047090,-795,0,1753228919,12952.96112059999,-37.60506467999949,54298.8217776 2025-07-23,00:02:01.000,204,11047123,-795,0,1753228920,12952.96785691,-37.49932773000182,54298.78684200001 2025-07-23,00:02:02.000,204,11047124,-795,0,1753228921,12953.00827477,-37.47113120999711,54298.8217776 2025-07-23,00:02:03.000,204,11046985,-795,0,1753228922,12953.015011079995,-37.428836430000956,54298.85671320001 2025-07-23,00:02:04.000,204,11047124,-795,0,1753228923,12953.055428939995,-37.393590779996885,54298.97549424001 2025-07-23,00:02:05.000,204,11047116,-795,0,1753228924,12952.98806584,-37.34424687000137,54298.982481360006 2025-07-23,00:02:06.000,204,11047134,-795,0,1753228925,12952.81965808999,-37.428836430000956,54298.87767456 2025-07-23,00:02:07.000,204,11047148,-795,0,1753228926,12952.725349749999,-37.400639909996244,54298.87767456 2025-07-23,00:02:08.000,204,11047135,-795,0,1753228927,12952.678195579989,-37.45703294999839,54298.65408672 2025-07-23,00:02:09.000,204,11047130,-795,0,1753228928,12952.644514029998,-37.435885560000315,54298.88466168001 2025-07-23,00:02:10.000,204,11047067,-795,0,1753228929,12952.583887239998,-37.4076890399956,54298.83575184001 2025-07-23,00:02:11.000,204,11047126,-795,0,1753228930,12952.489578899993,-37.386541649997525,54298.59120264 2025-07-23,00:02:12.000,204,11047104,-795,0,1753228931,12952.624305099998,-37.30195208999794,54298.68902232001 2025-07-23,00:02:13.000,204,11047094,-795,0,1753228932,12952.664722959998,-37.19621514000028,54298.8916488 2025-07-23,00:02:14.000,204,11047135,-795,0,1753228933,12952.711877129994,-37.18211688000156,54298.814790480006 2025-07-23,00:02:15.000,204,11047110,-795,0,1753228934,12952.684931889999,-37.160969489996205,54298.84972608 2025-07-23,00:02:16.000,204,11047112,-795,0,1753228935,12952.469369969993,-37.13277296999877,54298.58421552 2025-07-23,00:02:17.000,204,11047152,-795,0,1753228936,12952.193181260001,-37.19621514000028,54298.7519064 2025-07-23,00:02:18.000,204,11047127,-795,0,1753228937,12951.92372885999,-37.3090012199973,54298.70998368 2025-07-23,00:02:19.000,204,11047128,-795,0,1753228938,12951.62059490999,-37.386541649997525,54298.66107384 2025-07-23,00:02:20.000,204,11047123,-795,0,1753228939,12951.465659779999,-37.449983819999034,54298.696009440006 2025-07-23,00:02:21.000,204,11047079,-795,0,1753228940,12951.357878819988,-37.449983819999034,54298.78684200001 2025-07-23,00:02:22.000,204,11047145,-795,0,1753228941,12951.458923469989,-37.51342599000054,54298.64011248001 2025-07-23,00:02:23.000,204,11047138,-795,0,1753228942,12951.526286569999,-37.52752424999926,54298.70299656 2025-07-23,00:02:24.000,204,11047133,-795,0,1753228943,12951.66774908,-37.5557207699967,54298.675048080004 2025-07-23,00:02:25.000,204,11047148,-795,0,1753228944,12951.74184848999,-37.59801555000013,54298.6820352 2025-07-23,00:02:26.000,204,11047155,-795,0,1753228945,12951.80921159,-37.64031032999628,54298.63312536 2025-07-23,00:02:27.000,204,11047175,-795,0,1753228946,12951.86310206999,-37.59096642000077,54298.528318560006 2025-07-23,00:02:28.000,204,11047088,-795,0,1753228947,12951.90351992999,-37.569819029995415,54298.57024128001 2025-07-23,00:02:29.000,204,11047162,-795,0,1753228948,12951.88331099999,-37.57686816000205,54298.80081624 2025-07-23,00:02:30.000,204,11047165,-795,0,1753228949,12951.836156829995,-37.54162250999798,54298.7519064 2025-07-23,00:02:31.000,204,11047138,-795,0,1753228950,12951.74184848999,-37.50637686000118,54298.612164 2025-07-23,00:02:32.000,204,11047132,-795,0,1753228951,12951.755321109995,-37.46408207999775,54298.70998368 2025-07-23,00:02:33.000,204,11047121,-795,0,1753228952,12951.795738969995,-37.428836430000956,54298.73094504 2025-07-23,00:02:34.000,204,11047119,-795,0,1753228953,12951.82268420999,-37.35129600000073,54298.696009440006 2025-07-23,00:02:35.000,204,11047128,-795,0,1753228954,12951.80921159,-37.23850991999643,54298.70299656 2025-07-23,00:02:36.000,204,11047091,-795,0,1753228955,12951.80247527999,-37.19621514000028,54298.61915112001 2025-07-23,00:02:37.000,204,11047130,-795,0,1753228956,12951.815947899995,-37.210313399998995,54298.675048080004 2025-07-23,00:02:38.000,204,11047138,-795,0,1753228957,12951.86983838,-37.153920359996846,54298.80081624 2025-07-23,00:02:39.000,204,11047123,-795,0,1753228958,12951.88331099999,-37.14687122999749,54298.863700320006 2025-07-23,00:02:40.000,204,11047161,-795,0,1753228959,12951.876574689995,-37.11162558000069,54298.85671320001 2025-07-23,00:02:41.000,204,11047166,-795,0,1753228960,12951.88331099999,-37.11162558000069,54298.42351176 2025-07-23,00:02:42.000,204,11047117,-795,0,1753228961,12951.93046517,-37.13277296999877,54298.71697080001 2025-07-23,00:02:43.000,204,11047080,-795,0,1753228962,12951.98435564999,-37.09752732000197,54298.744919280005 2025-07-23,00:02:44.000,204,11047132,-795,0,1753228963,12952.078663989996,-37.00588862999575,54298.78684200001 2025-07-23,00:02:45.000,204,11047148,-795,0,1753228964,12952.179708639997,-36.90720080999745,54298.7519064 2025-07-23,00:02:46.000,204,11047144,-795,0,1753228965,12952.193181260001,-36.73802168999828,54298.83575184001 2025-07-23,00:02:47.000,204,11047135,-795,0,1753228966,12952.260544359997,-36.64638299999933,54298.73094504 2025-07-23,00:02:48.000,204,11047120,-795,0,1753228967,12952.193181260001,-36.58998995999718,54299.00344272001 2025-07-23,00:02:49.000,204,11047141,-795,0,1753228968,12952.267280669992,-36.56179343999975,54298.64011248001 2025-07-23,00:02:50.000,204,11047155,-795,0,1753228969,12952.361589009997,-36.69572691000212,54298.82876472 2025-07-23,00:02:51.000,204,11047115,-795,0,1753228970,12952.287489599992,-36.618186480001896,54298.55626704 2025-07-23,00:02:52.000,204,11047159,-795,0,1753228971,12952.543469379998,-36.66753038999741,54298.58421552 2025-07-23,00:02:53.000,204,11047152,-795,0,1753228972,12952.725349749999,-36.808512989999144,54298.59818976001 2025-07-23,00:02:54.000,204,11047126,-795,0,1753228973,12952.8263944,-36.90720080999745,54298.96850712 2025-07-23,00:02:55.000,204,11047147,-795,0,1753228974,12952.88702119,-36.8508077699953,54298.96850712 2025-07-23,00:02:56.000,204,11047125,-795,0,1753228975,12952.92743905,-36.808512989999144,54298.96850712 2025-07-23,00:02:57.000,204,11047125,-795,0,1753228976,12952.96112059999,-36.73097255999892,54298.842738960004 2025-07-23,00:02:58.000,204,11047112,-795,0,1753228977,12953.02174738999,-36.65343212999869,54299.02440408001 2025-07-23,00:02:59.000,204,11047127,-795,0,1753228978,12953.04869263,-36.55474431000039,54299.04536544 2025-07-23,00:03:00.000,204,11047115,-795,0,1753228979,12953.08237417999,-36.48425300999952,54299.05235256001 2025-07-23,00:03:01.000,204,11047146,-795,0,1753228980,12953.08237417999,-36.406712579999294,54299.07331392001 2025-07-23,00:03:02.000,204,11047139,-795,0,1753228981,12953.095846799995,-36.42081083999801,54299.14318512001 2025-07-23,00:03:03.000,204,11047139,-795,0,1753228982,12953.136264659996,-36.32212301999971,54299.22703056 2025-07-23,00:03:04.000,204,11047134,-795,0,1753228983,12953.12279203999,-36.24458258999948,54299.366772960006 2025-07-23,00:03:05.000,204,11047125,-795,0,1753228984,12953.12279203999,-36.07540347000031,54299.49254112 2025-07-23,00:03:06.000,204,11047127,-795,0,1753228985,12953.12952835,-36.06835434000095,54299.26895328001 2025-07-23,00:03:07.000,204,11047052,-795,0,1753228986,12953.08237417999,-35.87097869999707,54299.24100480001 2025-07-23,00:03:08.000,204,11047067,-795,0,1753228987,12953.12279203999,-35.758192620000045,54299.21305632 2025-07-23,00:03:09.000,204,11047076,-795,0,1753228988,12953.223836689991,-35.63130827999703,54299.35978584001 2025-07-23,00:03:10.000,204,11047136,-795,0,1753228989,12953.257518239996,-35.51852220000001,54299.43664416001 2025-07-23,00:03:11.000,204,11047122,-795,0,1753228990,12953.291199790001,-35.356392210000195,54299.485554000006 2025-07-23,00:03:12.000,204,11047105,-795,0,1753228991,12953.378771819996,-35.22950786999718,54299.55542520001 2025-07-23,00:03:13.000,204,11047108,-795,0,1753228992,12953.479816469997,-35.123770919999515,54299.702154720006 2025-07-23,00:03:14.000,204,11047093,-795,0,1753228993,12953.398980749997,-35.1096726600008,54299.40869568001 2025-07-23,00:03:15.000,204,11047118,-795,0,1753228994,12953.277727169996,-35.01803397000185,54299.5903608 2025-07-23,00:03:16.000,204,11047124,-795,0,1753228995,12953.196891449996,-34.98983744999714,54299.57638656001 2025-07-23,00:03:17.000,204,11047128,-795,0,1753228996,12953.06890156,-34.91934614999627,54299.534463840006 2025-07-23,00:03:18.000,204,11047195,-795,0,1753228997,12953.00827477,-34.91934614999627,54299.70914184 2025-07-23,00:03:19.000,204,11047133,-795,0,1753228998,12952.954384289995,-34.83475658999669,54299.93971680001 2025-07-23,00:03:20.000,204,11047112,-795,0,1753228999,12952.718613439989,-34.848854849995405,54299.85587136 2025-07-23,00:03:21.000,204,11047134,-795,0,1753229000,12952.442424729998,-34.76426528999582,54299.75805168 2025-07-23,00:03:22.000,204,11047079,-795,0,1753229001,12952.274016980002,-34.841805719996046,54299.40170856 2025-07-23,00:03:23.000,204,11047124,-795,0,1753229002,12952.119081849996,-34.841805719996046,54299.72311608001 2025-07-23,00:03:24.000,204,11047076,-795,0,1753229003,12951.94393778999,-34.82770745999733,54299.59734792 2025-07-23,00:03:25.000,204,11047175,-795,0,1753229004,12951.82942052,-34.7501670299971,54299.67420624001 2025-07-23,00:03:26.000,204,11047145,-795,0,1753229005,12951.76879373,-34.77131441999518,54299.681193360004 2025-07-23,00:03:27.000,204,11047122,-795,0,1753229006,12951.62059490999,-34.73606876999838,54299.84189712001 2025-07-23,00:03:28.000,204,11047160,-795,0,1753229007,12951.593649669994,-34.73606876999838,54299.70914184 2025-07-23,00:03:29.000,204,11047103,-795,0,1753229008,12951.60038597999,-34.679675729996234,54299.78600016 2025-07-23,00:03:30.000,204,11047105,-795,0,1753229009,12951.546495499999,-34.6514792099988,54299.5903608 2025-07-23,00:03:31.000,204,11047174,-795,0,1753229010,12951.431978229994,-34.63033182000072,54299.50651536001 2025-07-23,00:03:32.000,204,11047134,-795,0,1753229011,12951.438714539989,-34.59508616999665,54299.52747672001 2025-07-23,00:03:33.000,204,11047163,-795,0,1753229012,12951.398296679989,-34.52459486999578,54299.57638656001 2025-07-23,00:03:34.000,204,11047175,-795,0,1753229013,12951.445450849998,-34.39771053000004,54299.63927064 2025-07-23,00:03:35.000,204,11047126,-795,0,1753229014,12951.405032989998,-34.263777059997665,54299.869845600006 2025-07-23,00:03:36.000,204,11047150,-795,0,1753229015,12951.364615129998,-34.14394185000128,54299.660232 2025-07-23,00:03:37.000,204,11047153,-795,0,1753229016,12951.297252029988,-33.93246794999868,54299.54843808 2025-07-23,00:03:38.000,204,11047053,-795,0,1753229017,12951.283779409998,-33.798534479996306,54299.61132216 2025-07-23,00:03:39.000,204,11047158,-795,0,1753229018,12951.095162730002,-33.664601010001206,54299.54843808 2025-07-23,00:03:40.000,204,11047113,-795,0,1753229019,12951.081690109997,-33.52361840999947,54299.60433504001 2025-07-23,00:03:41.000,204,11047154,-795,0,1753229020,12951.000854389997,-33.36853754999902,54299.534463840006 2025-07-23,00:03:42.000,204,11047113,-795,0,1753229021,12950.967172839992,-33.23460407999664,54299.56241232 2025-07-23,00:03:43.000,204,11047114,-795,0,1753229022,12950.879600809996,-33.15706364999642,54299.5903608 2025-07-23,00:03:44.000,204,11047112,-795,0,1753229023,12950.74487460999,-33.051326699998754,54299.61830928 2025-07-23,00:03:45.000,204,11047130,-795,0,1753229024,12950.60341209999,-32.97378626999853,54299.64625776001 2025-07-23,00:03:46.000,204,11047071,-795,0,1753229025,12950.515840069995,-32.95968800999981,54299.73709032 2025-07-23,00:03:47.000,204,11047120,-795,0,1753229026,12950.367641249999,-32.92444235999574,54299.5204896 2025-07-23,00:03:48.000,204,11047115,-795,0,1753229027,12950.192497189993,-32.84690192999551,54299.4506184 2025-07-23,00:03:49.000,204,11047115,-795,0,1753229028,12950.064507299998,-32.811656279998715,54299.44363128 2025-07-23,00:03:50.000,204,11047151,-795,0,1753229029,12949.896099550002,-32.762312369995925,54299.35978584001 2025-07-23,00:03:51.000,204,11047130,-795,0,1753229030,12949.687273939991,-32.642477159999544,54299.5204896 2025-07-23,00:03:52.000,204,11047143,-795,0,1753229031,12949.46497570999,-32.53674021000188,54299.69516760001 2025-07-23,00:03:53.000,204,11047201,-795,0,1753229032,12949.28983165,-32.48739629999909,54299.71612896 2025-07-23,00:03:54.000,204,11047078,-795,0,1753229033,12949.000170319989,-32.51559281999653,54299.61830928 2025-07-23,00:03:55.000,204,11047120,-795,0,1753229034,12948.723981609997,-32.53674021000188,54299.366772960006 2025-07-23,00:03:56.000,204,11047071,-795,0,1753229035,12948.35348456,-32.52264194999589,54299.43664416001 2025-07-23,00:03:57.000,204,11047154,-795,0,1753229036,12948.18507680999,-32.49444542999845,54299.43664416001 2025-07-23,00:03:58.000,204,11047134,-795,0,1753229037,12948.016669059994,-32.4380523899963,54299.57638656001 2025-07-23,00:03:59.000,204,11047146,-795,0,1753229038,12947.895415479994,-32.353462829996715,54299.56939944 2025-07-23,00:04:00.000,204,11047102,-795,0,1753229039,12947.794370829994,-32.24772587999905,54299.71612896 2025-07-23,00:04:01.000,204,11047147,-795,0,1753229040,12947.666380939998,-32.11379240999668,54299.42266992 2025-07-23,00:04:02.000,204,11047147,-795,0,1753229041,12947.565336289998,-32.07854675999988,54299.38773432001 2025-07-23,00:04:03.000,204,11047155,-795,0,1753229042,12947.518182120002,-31.958711549996224,54299.33882448001 2025-07-23,00:04:04.000,204,11047142,-795,0,1753229043,12947.369983299992,-31.90936764000071,54299.38773432001 2025-07-23,00:04:05.000,204,11047132,-795,0,1753229044,12947.262202339996,-31.838876339999842,54299.37376008 2025-07-23,00:04:06.000,204,11047117,-795,0,1753229045,12947.02643148999,-31.838876339999842,54299.25497904 2025-07-23,00:04:07.000,204,11047138,-795,0,1753229046,12946.81086957,-31.79658155999641,54299.23401768 2025-07-23,00:04:08.000,204,11047139,-795,0,1753229047,12946.622252889989,-31.768385039998975,54299.42965704 2025-07-23,00:04:09.000,204,11047127,-795,0,1753229048,12946.460581449988,-31.67674635000003,54299.35279872 2025-07-23,00:04:10.000,204,11047158,-795,0,1753229049,12946.218074290002,-31.62035330999788,54299.345811600004 2025-07-23,00:04:11.000,204,11047115,-795,0,1753229050,12946.042930229996,-31.486419839995506,54299.080301040005 2025-07-23,00:04:12.000,204,11047110,-795,0,1753229051,12945.91494034,-31.479370709996147,54299.01741696 2025-07-23,00:04:13.000,204,11047129,-795,0,1753229052,12945.800423069995,-31.366584629999124,54298.98946848 2025-07-23,00:04:14.000,204,11047135,-795,0,1753229053,12945.679169489995,-31.352486370000406,54299.10824952 2025-07-23,00:04:15.000,204,11047145,-795,0,1753229054,12945.54444328999,-31.246749419995467,54299.136198 2025-07-23,00:04:16.000,204,11047114,-795,0,1753229055,12945.315408749993,-31.148061599997163,54299.08728816 2025-07-23,00:04:17.000,204,11047097,-795,0,1753229056,12945.099846830002,-31.03527552000014,54298.982481360006 2025-07-23,00:04:18.000,204,11047069,-795,0,1753229057,12944.985329559997,-31.014128130002064,54299.10126240001 2025-07-23,00:04:19.000,204,11047132,-795,0,1753229058,12944.783240259996,-30.950685960000555,54299.03837832 2025-07-23,00:04:20.000,204,11047131,-795,0,1753229059,12944.57441465,-30.936587700001837,54298.8217776 2025-07-23,00:04:21.000,204,11047134,-795,0,1753229060,12944.399270589995,-30.922489439995843,54298.87068744 2025-07-23,00:04:22.000,204,11047154,-795,0,1753229061,12944.224126529989,-30.957735089999915,54298.8217776 2025-07-23,00:04:23.000,204,11047103,-795,0,1753229062,12944.129818189998,-30.915440309996484,54298.80780336001 2025-07-23,00:04:24.000,204,11047126,-795,0,1753229063,12943.988355679998,-30.943636830001196,54298.9964556 2025-07-23,00:04:25.000,204,11047128,-795,0,1753229064,12943.867102099997,-30.922489439995843,54299.02440408001 2025-07-23,00:04:26.000,204,11047093,-795,0,1753229065,12943.644803869996,-30.957735089999915,54298.98946848 2025-07-23,00:04:27.000,204,11047123,-795,0,1753229066,12943.49660505,-30.964784219999274,54298.75889352 2025-07-23,00:04:28.000,204,11047080,-795,0,1753229067,12943.341669919995,-30.950685960000555,54298.5422928 2025-07-23,00:04:29.000,204,11047039,-795,0,1753229068,12943.260834199995,-30.936587700001837,54298.65408672 2025-07-23,00:04:30.000,204,11047183,-795,0,1753229069,12943.23388896,-30.929538569995202,54298.71697080001 2025-07-23,00:04:31.000,204,11047128,-795,0,1753229070,12943.119371689994,-30.901342049997766,54298.66107384 2025-07-23,00:04:32.000,204,11047095,-795,0,1753229071,12943.04527227999,-30.964784219999274,54298.626138240004 2025-07-23,00:04:33.000,204,11047115,-795,0,1753229072,12942.971172869999,-30.957735089999915,54298.88466168001 2025-07-23,00:04:34.000,204,11047060,-795,0,1753229073,12942.816237739993,-31.03527552000014,54298.70998368 2025-07-23,00:04:35.000,204,11047141,-795,0,1753229074,12942.701720470002,-31.077570299996296,54298.58421552 2025-07-23,00:04:36.000,204,11047184,-795,0,1753229075,12942.479422240001,-31.119865079999727,54298.241846640005 2025-07-23,00:04:37.000,204,11047125,-795,0,1753229076,12942.391850209991,-31.155110729996522,54298.27678224 2025-07-23,00:04:38.000,204,11047162,-795,0,1753229077,12942.324487109996,-31.126914209999086,54298.40255040001 2025-07-23,00:04:39.000,204,11047138,-795,0,1753229078,12942.263860319996,-31.084619429995655,54298.42351176 2025-07-23,00:04:40.000,204,11047105,-795,0,1753229079,12942.16955197999,-30.929538569995202,54298.23485952001 2025-07-23,00:04:41.000,204,11047133,-795,0,1753229080,12942.061771019995,-30.774457710002025,54298.171975440004 2025-07-23,00:04:42.000,204,11047141,-795,0,1753229081,12942.02808946999,-30.57708206999814,54298.22088528 2025-07-23,00:04:43.000,204,11047127,-795,0,1753229082,12942.00788053999,-30.393804690000252,54298.192936800006 2025-07-23,00:04:44.000,204,11047162,-795,0,1753229083,12941.95399006,-30.18233078999765,54298.25582088 2025-07-23,00:04:45.000,204,11047138,-795,0,1753229084,12941.832736479999,-30.048397319995274,54298.13005272 2025-07-23,00:04:46.000,204,11047087,-795,0,1753229085,12941.745164449989,-29.95675862999633,54298.13005272 2025-07-23,00:04:47.000,204,11047158,-795,0,1753229086,12941.664328729988,-29.886267329995462,54298.09511712001 2025-07-23,00:04:48.000,204,11047125,-795,0,1753229087,12941.657592419993,-29.808726899995236,54298.26280800001 2025-07-23,00:04:49.000,204,11047147,-795,0,1753229088,12941.603701939988,-29.72413733999565,54298.241846640005 2025-07-23,00:04:50.000,204,11047095,-795,0,1753229089,12941.495920979993,-29.632498649996705,54298.28376936001 2025-07-23,00:04:51.000,204,11047105,-795,0,1753229090,12941.300567990002,-29.65364604000206,54298.11607848001 2025-07-23,00:04:52.000,204,11047110,-795,0,1753229091,12941.307304299997,-29.65364604000206,54298.16498832001 2025-07-23,00:04:53.000,204,11047124,-795,0,1753229092,12941.206259649996,-29.639547779996064,54297.913452 2025-07-23,00:04:54.000,204,11047116,-795,0,1753229093,12941.145632859996,-29.55495821999648,54298.28376936001 2025-07-23,00:04:55.000,204,11047139,-795,0,1753229094,12941.064797139996,-29.5338108299984,54298.26979512 2025-07-23,00:04:56.000,204,11047113,-795,0,1753229095,12940.882916769995,-29.491516050002247,54298.17896256 2025-07-23,00:04:57.000,204,11047120,-795,0,1753229096,12940.76839949999,-29.498565180001606,54298.08813 2025-07-23,00:04:58.000,204,11047125,-795,0,1753229097,12940.680827469994,-29.477417789996252,54298.28376936001 2025-07-23,00:04:59.000,204,11047129,-795,0,1753229098,12940.593255439999,-29.498565180001606,54298.15101408 2025-07-23,00:05:00.000,204,11047116,-795,0,1753229099,12940.458529239993,-29.54790908999712,54298.10909136 2025-07-23,00:05:01.000,204,11047129,-795,0,1753229100,12940.290121489998,-29.625449519997346,54297.571083120005 2025-07-23,00:05:02.000,204,11047123,-795,0,1753229101,12940.195813149992,-29.745284730001003,54297.82960656001 2025-07-23,00:05:03.000,204,11047091,-795,0,1753229102,12940.101504810002,-29.752333860000363,54297.86454216 2025-07-23,00:05:04.000,204,11047129,-795,0,1753229103,12939.973514919991,-29.752333860000363,54297.71781264 2025-07-23,00:05:05.000,204,11047123,-795,0,1753229104,12939.912888129991,-29.78757950999716,54297.836593680004 2025-07-23,00:05:06.000,204,11047125,-795,0,1753229105,12939.805107169996,-29.75938298999972,54297.92742624001 2025-07-23,00:05:07.000,204,11047100,-795,0,1753229106,12939.63669942,-29.77348124999844,54297.73178688001 2025-07-23,00:05:08.000,204,11047136,-795,0,1753229107,12939.49523691,-29.78757950999716,54297.689864160006 2025-07-23,00:05:09.000,204,11047126,-795,0,1753229108,12939.326829159989,-29.82987429000059,54297.32653392001 2025-07-23,00:05:10.000,204,11047145,-795,0,1753229109,12939.279674989994,-29.928562109998893,54297.42435360001 2025-07-23,00:05:11.000,204,11047141,-795,0,1753229110,12939.219048199993,-29.94970949999697,54297.37544376001 2025-07-23,00:05:12.000,204,11047108,-795,0,1753229111,12939.212311889998,-30.01315166999848,54297.501211920004 2025-07-23,00:05:13.000,204,11047137,-795,0,1753229112,12939.245993439989,-30.048397319995274,54297.48723768 2025-07-23,00:05:14.000,204,11047086,-795,0,1753229113,12939.131476169998,-30.076593839999987,54297.452302080004 2025-07-23,00:05:15.000,204,11047097,-795,0,1753229114,12939.151685099998,-30.083642969999346,54297.43832784 2025-07-23,00:05:16.000,204,11047108,-795,0,1753229115,12939.124739860003,-30.132986880002136,54297.41736648 2025-07-23,00:05:17.000,204,11047135,-795,0,1753229116,12938.983277350002,-30.140036010001495,54297.235701360005 2025-07-23,00:05:18.000,204,11047137,-795,0,1753229117,12938.990013659997,-30.203478179995727,54296.998139280004 2025-07-23,00:05:19.000,204,11047094,-795,0,1753229118,12939.104530930003,-30.18937991999701,54297.354482400006 2025-07-23,00:05:20.000,204,11047135,-795,0,1753229119,12939.124739860003,-30.17528165999829,54297.39640512001 2025-07-23,00:05:21.000,204,11047086,-795,0,1753229120,12938.990013659997,-30.1259377499955,54297.15884304001 2025-07-23,00:05:22.000,204,11047163,-795,0,1753229121,12938.983277350002,-30.17528165999829,54297.17281728 2025-07-23,00:05:23.000,204,11047164,-795,0,1753229122,12938.956332109992,-30.076593839999987,54297.34050816 2025-07-23,00:05:24.000,204,11047159,-795,0,1753229123,12938.909177939997,-29.984955150001042,54297.25666272001 2025-07-23,00:05:25.000,204,11047149,-795,0,1753229124,12938.841814840001,-29.921512979999534,54297.25666272001 2025-07-23,00:05:26.000,204,11047147,-795,0,1753229125,12938.794660669992,-29.886267329995462,54296.92826808 2025-07-23,00:05:27.000,204,11047138,-795,0,1753229126,12938.814869599992,-29.808726899995236,54297.0051264 2025-07-23,00:05:28.000,204,11047096,-795,0,1753229127,12938.787924359996,-29.76643211999908,54296.89333248001 2025-07-23,00:05:29.000,204,11047190,-795,0,1753229128,12938.922650560002,-29.75938298999972,54297.137881680006 2025-07-23,00:05:30.000,204,11047129,-795,0,1753229129,12939.023695210002,-29.77348124999844,54297.0051264 2025-07-23,00:05:31.000,204,11047154,-795,0,1753229130,12938.915914249992,-29.710039079996932,54297.01211352001 2025-07-23,00:05:32.000,204,11047126,-795,0,1753229131,12938.963068420002,-29.75938298999972,54297.01211352001 2025-07-23,00:05:33.000,204,11047150,-795,0,1753229132,12938.983277350002,-29.752333860000363,54297.01211352001 2025-07-23,00:05:34.000,204,11047129,-795,0,1753229133,12938.983277350002,-29.808726899995236,54296.830448400004 2025-07-23,00:05:35.000,204,11047108,-795,0,1753229134,12938.949595799997,-29.801677769995877,54297.116920320004 2025-07-23,00:05:36.000,204,11047130,-795,0,1753229135,12938.895705319992,-29.794628639996517,54297.03307488 2025-07-23,00:05:37.000,204,11047125,-795,0,1753229136,12938.814869599992,-29.702989949997573,54297.01211352001 2025-07-23,00:05:38.000,204,11047126,-795,0,1753229137,12938.747506499996,-29.752333860000363,54296.851409760005 2025-07-23,00:05:39.000,204,11047140,-795,0,1753229138,12938.720561260001,-29.738235600001644,54296.91429384 2025-07-23,00:05:40.000,204,11047092,-795,0,1753229139,12938.740770190001,-29.801677769995877,54296.91429384 2025-07-23,00:05:41.000,204,11047134,-795,0,1753229140,12938.61278029999,-29.843972549999307,54296.75359008001 2025-07-23,00:05:42.000,204,11047107,-795,0,1753229141,12938.545417199995,-29.94970949999697,54296.53000224 2025-07-23,00:05:43.000,204,11047093,-795,0,1753229142,12938.43089992999,-29.914463850000175,54296.613847680004 2025-07-23,00:05:44.000,204,11047173,-795,0,1753229143,12938.37027313999,-29.95675862999633,54296.66974464 2025-07-23,00:05:45.000,204,11047163,-795,0,1753229144,12938.39721838,-29.977906020001683,54296.84442264001 2025-07-23,00:05:46.000,204,11047126,-795,0,1753229145,12938.28943741999,-30.069544710000628,54296.74660296 2025-07-23,00:05:47.000,204,11047130,-795,0,1753229146,12938.22881062999,-30.090692099998705,54297.03307488 2025-07-23,00:05:48.000,204,11047113,-795,0,1753229147,12938.141238599994,-30.1259377499955,54296.83743552 2025-07-23,00:05:49.000,204,11047148,-795,0,1753229148,12938.181656459994,-30.18937991999701,54296.83743552 2025-07-23,00:05:50.000,204,11047137,-795,0,1753229149,12938.114293359999,-30.252822089998517,54296.71166736 2025-07-23,00:05:51.000,204,11047109,-795,0,1753229150,12937.999776089993,-30.35855903999618,54296.516028000005 2025-07-23,00:05:52.000,204,11047130,-795,0,1753229151,12938.094084429998,-30.42200120999769,54296.72564160001 2025-07-23,00:05:53.000,204,11047119,-795,0,1753229152,12938.2759648,-30.393804690000252,54296.87935824 2025-07-23,00:05:54.000,204,11047106,-795,0,1753229153,12938.28943741999,-30.436099469996407,54296.82346128001 2025-07-23,00:05:55.000,204,11047121,-795,0,1753229154,12938.28943741999,-30.45724686000176,54296.84442264001 2025-07-23,00:05:56.000,204,11047153,-795,0,1753229155,12938.35680052,-30.450197729995125,54296.91429384 2025-07-23,00:05:57.000,204,11047142,-755,0,1753229156,12938.323118969995,-30.40085381999961,54296.70468024001 2025-07-23,00:05:58.000,204,11047112,-795,0,1753229157,12938.43089992999,-30.45724686000176,54296.74660296 2025-07-23,00:05:59.000,204,11047130,-795,0,1753229158,12938.525208269995,-30.46429599000112,54296.79551280001 2025-07-23,00:06:00.000,204,11047119,-795,0,1753229159,12938.57236243999,-30.513639899996633,54296.91429384 2025-07-23,00:06:01.000,204,11047137,-795,0,1753229160,12938.49152671999,-30.520689029995992,54296.76756432 2025-07-23,00:06:02.000,204,11047103,-795,0,1753229161,12938.4780541,-30.548885550000705,54296.802499920006 2025-07-23,00:06:03.000,204,11047127,-795,0,1753229162,12938.4780541,-30.562983809999423,54296.81647416 2025-07-23,00:06:04.000,204,11047116,-795,0,1753229163,12938.51173564999,-30.541836420001346,54296.900319600005 2025-07-23,00:06:05.000,204,11047126,-795,0,1753229164,12938.51173564999,-30.485443379999197,54296.970190800006 2025-07-23,00:06:06.000,204,11047100,-795,0,1753229165,12938.525208269995,-30.450197729995125,54296.84442264001 2025-07-23,00:06:07.000,204,11047101,-795,0,1753229166,12938.632989229991,-30.42200120999769,54296.64179616 2025-07-23,00:06:08.000,204,11047170,-795,0,1753229167,12938.727297569996,-30.40790294999897,54296.97717792 2025-07-23,00:06:09.000,204,11047163,-795,0,1753229168,12938.835078529992,-30.35150990999682,54296.91429384 2025-07-23,00:06:10.000,204,11047105,-795,0,1753229169,12938.855287459992,-30.302166000001307,54296.83743552 2025-07-23,00:06:11.000,204,11047183,-795,0,1753229170,12938.747506499996,-30.140036010001495,54296.75359008001 2025-07-23,00:06:12.000,204,11047142,-795,0,1753229171,12938.754242809991,-30.00610253999912,54296.96320368001 2025-07-23,00:06:13.000,204,11047122,-795,0,1753229172,12938.707088639996,-29.900365590001456,54296.88634536 2025-07-23,00:06:14.000,204,11047161,-795,0,1753229173,12938.740770190001,-29.77348124999844,54296.99115216001 2025-07-23,00:06:15.000,204,11047129,-795,0,1753229174,12938.727297569996,-29.681842559999495,54296.80948704 2025-07-23,00:06:16.000,204,11047127,-795,0,1753229175,12938.707088639996,-29.611351259998628,54296.830448400004 2025-07-23,00:06:17.000,204,11047139,-795,0,1753229176,12938.693616019991,-29.55495821999648,54296.74660296 2025-07-23,00:06:18.000,204,11047094,-795,0,1753229177,12938.787924359996,-29.463319529997534,54296.851409760005 2025-07-23,00:06:19.000,204,11047149,-795,0,1753229178,12938.774451739991,-29.294140409998363,54296.830448400004 2025-07-23,00:06:20.000,204,11047103,-715,0,1753229179,12938.828342219997,-29.202501719999418,54296.99115216001 2025-07-23,00:06:21.000,204,11047090,-795,0,1753229180,12938.734033879991,-29.026273470000888,54296.732628720005 2025-07-23,00:06:22.000,204,11047116,-795,0,1753229181,12938.754242809991,-28.941683910001302,54296.69769312 2025-07-23,00:06:23.000,204,11047098,-795,0,1753229182,12938.767715429996,-28.96988042999874,54296.7605772 2025-07-23,00:06:24.000,204,11047119,-795,0,1753229183,12938.794660669992,-29.040371729999606,54296.7605772 2025-07-23,00:06:25.000,204,11047091,-795,0,1753229184,12938.70035233,-29.026273470000888,54296.851409760005 2025-07-23,00:06:26.000,204,11047053,-795,0,1753229185,12938.61278029999,-28.991027819996816,54296.78852568 2025-07-23,00:06:27.000,204,11047137,-795,0,1753229186,12938.55888982,-28.976929559998098,54296.66974464 2025-07-23,00:06:28.000,204,11047085,-795,0,1753229187,12938.484790409995,-28.927585649995308,54296.69769312 2025-07-23,00:06:29.000,204,11047128,-795,0,1753229188,12938.43763624,-28.85004521999508,54296.467118160006 2025-07-23,00:06:30.000,204,11047106,-795,0,1753229189,12938.504999339995,-28.821848699997645,54296.662757520004 2025-07-23,00:06:31.000,204,11047126,-795,0,1753229190,12938.525208269995,-28.835946959996363,54296.65577040001 2025-07-23,00:06:32.000,204,11047148,-795,0,1753229191,12938.65993447,-28.842996089995722,54296.35532424 2025-07-23,00:06:33.000,204,11047185,-795,0,1753229192,12938.740770190001,-28.800701309999567,54296.683718880005 2025-07-23,00:06:34.000,204,11047061,-795,0,1753229193,12938.841814840001,-28.85004521999508,54296.634809040006 2025-07-23,00:06:35.000,204,11047100,-795,0,1753229194,12938.909177939997,-28.835946959996363,54296.50904088001 2025-07-23,00:06:36.000,204,11047113,-795,0,1753229195,12938.996749969992,-28.835946959996363,54296.50205376 2025-07-23,00:06:37.000,204,11047137,-795,0,1753229196,12939.124739860003,-28.807750439998927,54296.52301512 2025-07-23,00:06:38.000,204,11047114,-795,0,1753229197,12939.286411299989,-28.807750439998927,54296.6208348 2025-07-23,00:06:39.000,204,11047093,-795,0,1753229198,12939.373983329999,-28.7302100099987,54296.66974464 2025-07-23,00:06:40.000,204,11047131,-795,0,1753229199,12939.501973219994,-28.73725913999806,54296.31340152 2025-07-23,00:06:41.000,204,11047145,-795,0,1753229200,12939.52891845999,-28.765455659995496,54296.47410528 2025-07-23,00:06:42.000,204,11047074,-795,0,1753229201,12939.744480379995,-28.77250479000213,54296.495066640004 2025-07-23,00:06:43.000,204,11047065,-795,0,1753229202,12939.885942889996,-28.800701309999567,54296.564937840005 2025-07-23,00:06:44.000,204,11047085,-795,0,1753229203,12940.013932779992,-28.79365218000021,54296.54397648 2025-07-23,00:06:45.000,204,11047084,-795,0,1753229204,12940.189076839997,-28.765455659995496,54296.84442264001 2025-07-23,00:06:46.000,204,11047114,-795,0,1753229205,12940.236231009992,-28.74430826999742,54296.70468024001 2025-07-23,00:06:47.000,204,11047138,-795,0,1753229206,12940.283385180002,-28.709062620000623,54296.7605772 2025-07-23,00:06:48.000,204,11047144,-795,0,1753229207,12940.364220899988,-28.638571319999755,54296.495066640004 2025-07-23,00:06:49.000,204,11047140,-795,0,1753229208,12940.498947099994,-28.54693263000081,54296.802499920006 2025-07-23,00:06:50.000,204,11047060,-795,0,1753229209,12940.579782819994,-28.54693263000081,54296.73961584 2025-07-23,00:06:51.000,204,11047125,-795,0,1753229210,12940.546101269989,-28.61037480000232,54296.57891208 2025-07-23,00:06:52.000,204,11047106,-795,0,1753229211,12940.781872119995,-28.78660305000085,54296.64878328 2025-07-23,00:06:53.000,204,11047129,-795,0,1753229212,12940.943543559995,-28.90643825999723,54296.77455144001 2025-07-23,00:06:54.000,204,11047099,-795,0,1753229213,12941.475712049993,-28.878241739999794,54296.92826808 2025-07-23,00:06:55.000,204,11047140,-795,0,1753229214,12941.724955519989,-28.800701309999567,54297.0749976 2025-07-23,00:06:56.000,204,11047199,-795,0,1753229215,12941.940517439994,-28.709062620000623,54297.019100640005 2025-07-23,00:06:57.000,204,11047102,-795,0,1753229216,12941.96746267999,-28.659718709997833,54296.89333248001 2025-07-23,00:06:58.000,204,11047088,-795,0,1753229217,12942.13587043,-28.624473060001037,54297.0749976 2025-07-23,00:06:59.000,204,11047098,-795,0,1753229218,12942.162815669995,-28.56103088999953,54297.10993320001 2025-07-23,00:07:00.000,204,11047114,-795,0,1753229219,12942.21670615,-28.525785239995457,54297.0051264 2025-07-23,00:07:01.000,204,11047094,-795,0,1753229220,12942.183024599995,-28.462343070001225,54297.04704912 2025-07-23,00:07:02.000,204,11047100,-795,0,1753229221,12942.27733294,-28.427097419997153,54297.08198472 2025-07-23,00:07:03.000,204,11047102,-795,0,1753229222,12942.311014489991,-28.37070438000228,54297.22172712 2025-07-23,00:07:04.000,204,11047107,-795,0,1753229223,12942.405322829996,-28.307262210000772,54297.27063696 2025-07-23,00:07:05.000,204,11047166,-795,0,1753229224,12942.398586520001,-28.250869169998623,54296.970190800006 2025-07-23,00:07:06.000,204,11047086,-795,0,1753229225,12942.405322829996,-28.236770909999905,54297.03307488 2025-07-23,00:07:07.000,204,11047100,-795,0,1753229226,12942.445740689996,-28.173328739998396,54297.12390744 2025-07-23,00:07:08.000,204,11047150,-795,0,1753229227,12942.600675820002,-28.10283743999753,54297.19377864 2025-07-23,00:07:09.000,204,11047123,-795,0,1753229228,12942.668038919997,-28.03939526999602,54297.25666272001 2025-07-23,00:07:10.000,204,11047120,-795,0,1753229229,12942.701720470002,-27.940707449997717,54297.25666272001 2025-07-23,00:07:11.000,204,11047117,-795,0,1753229230,12942.762347260003,-27.842019629999413,54297.15185592 2025-07-23,00:07:12.000,204,11047146,-795,0,1753229231,12942.950963939998,-27.75038094000047,54297.29858544001 2025-07-23,00:07:13.000,204,11047110,-795,0,1753229232,12942.991381799999,-27.672840510000242,54296.970190800006 2025-07-23,00:07:14.000,204,11047099,-795,0,1753229233,12943.18673478999,-27.665791380000883,54297.32653392001 2025-07-23,00:07:15.000,204,11047110,-795,0,1753229234,12943.240625269995,-27.524808779999148,54297.354482400006 2025-07-23,00:07:16.000,204,11047129,-795,0,1753229235,12943.26757050999,-27.390875309996773,54297.43134072 2025-07-23,00:07:17.000,204,11047105,-795,0,1753229236,12943.33493361,-27.28513835999911,54297.37544376001 2025-07-23,00:07:18.000,204,11047124,-795,0,1753229237,12943.36861515999,-27.193499670000165,54297.72479976 2025-07-23,00:07:19.000,204,11047107,-795,0,1753229238,12943.44945087999,-27.09481185000186,54297.7038384 2025-07-23,00:07:20.000,204,11047122,-795,0,1753229239,12943.47639612,-27.024320550000994,54297.71082552001 2025-07-23,00:07:21.000,204,11047126,-795,0,1753229240,12943.35514254,-26.960878379999485,54297.48723768 2025-07-23,00:07:22.000,204,11047138,-795,0,1753229241,12943.32819729999,-26.989074899996922,54297.48723768 2025-07-23,00:07:23.000,204,11047071,-795,0,1753229242,12943.35514254,-26.904485339997336,54297.68287704001 2025-07-23,00:07:24.000,204,11047061,-795,0,1753229243,12943.25409789,-26.81284664999839,54297.67588992 2025-07-23,00:07:25.000,204,11047143,-795,0,1753229244,12943.260834199995,-26.749404479996883,54297.76672248 2025-07-23,00:07:26.000,204,11047153,-795,0,1753229245,12943.20694371999,-26.671864049996657,54297.92043912 2025-07-23,00:07:27.000,204,11047122,-795,0,1753229246,12943.1934711,-26.544979710000916,54297.82261944 2025-07-23,00:07:28.000,204,11047103,-795,0,1753229247,12943.15305324,-26.516783189996204,54297.87851640001 2025-07-23,00:07:29.000,204,11047130,-795,0,1753229248,12943.11263538,-26.40399710999918,54297.96934896001 2025-07-23,00:07:30.000,204,11047072,-795,0,1753229249,12943.099162759994,-26.41104623999854,54297.73178688001 2025-07-23,00:07:31.000,204,11047122,-795,0,1753229250,12942.957700249994,-26.347604069997033,54297.71082552001 2025-07-23,00:07:32.000,204,11047065,-795,0,1753229251,12942.991381799999,-26.354653199996392,54297.69685128 2025-07-23,00:07:33.000,204,11047096,-795,0,1753229252,12943.018327039994,-26.277112769996165,54297.69685128 2025-07-23,00:07:34.000,204,11047116,-795,0,1753229253,12943.011590729999,-26.277112769996165,54297.89249064 2025-07-23,00:07:35.000,204,11047145,-795,0,1753229254,12943.078953829994,-26.24891624999873,54298.004284560004 2025-07-23,00:07:36.000,204,11047153,-795,0,1753229255,12943.052008589999,-26.213670600001933,54297.8435808 2025-07-23,00:07:37.000,204,11047147,-795,0,1753229256,12943.058744899994,-26.18547407999722,54297.78069672001 2025-07-23,00:07:38.000,204,11047111,-795,0,1753229257,12943.16652585999,-26.150228430000425,54297.51518616001 2025-07-23,00:07:39.000,204,11047130,-795,0,1753229258,12943.17326217,-26.05858974000148,54297.58505736 2025-07-23,00:07:40.000,204,11047125,-795,0,1753229259,12943.18673478999,-25.981049310001254,54297.738774000005 2025-07-23,00:07:41.000,204,11047084,-795,0,1753229260,12943.17326217,-25.931705399998464,54297.61300584001 2025-07-23,00:07:42.000,204,11047105,-795,0,1753229261,12943.14631692999,-25.811870190002082,54297.5990316 2025-07-23,00:07:43.000,204,11047084,-795,0,1753229262,12943.21368003,-25.692034979998425,54298.0531944 2025-07-23,00:07:44.000,204,11047110,-795,0,1753229263,12943.24736157999,-25.55105237999669,54297.955374720004 2025-07-23,00:07:45.000,204,11047113,-795,0,1753229264,12943.14631692999,-25.466462819997105,54297.92742624001 2025-07-23,00:07:46.000,204,11047068,-795,0,1753229265,12943.11263538,-25.41711891000159,54297.55710888 2025-07-23,00:07:47.000,204,11047075,-795,0,1753229266,12943.06548120999,-25.37482412999816,54297.787683840004 2025-07-23,00:07:48.000,204,11047086,-795,0,1753229267,12943.072217519999,-25.304332829997293,54297.85056792001 2025-07-23,00:07:49.000,204,11047116,-795,0,1753229268,12943.025063349989,-25.19859587999963,54297.86454216 2025-07-23,00:07:50.000,204,11047124,-795,0,1753229269,12942.910546079998,-25.13515370999812,54297.73178688001 2025-07-23,00:07:51.000,204,11047103,-795,0,1753229270,12942.930755009998,-25.078760669995972,54298.15101408 2025-07-23,00:07:52.000,204,11047101,-795,0,1753229271,12942.950963939998,-25.092858930001967,54298.01127168 2025-07-23,00:07:53.000,204,11047121,-795,0,1753229272,12942.937491319994,-25.08580979999533,54298.08813 2025-07-23,00:07:54.000,204,11047046,-795,0,1753229273,12942.809501429998,-25.106957190000685,54297.88550352 2025-07-23,00:07:55.000,204,11047154,-795,0,1753229274,12942.876864529993,-25.14925196999684,54297.96236184 2025-07-23,00:07:56.000,204,11047108,-795,0,1753229275,12942.836446669993,-25.163350229995558,54297.955374720004 2025-07-23,00:07:57.000,204,11047125,-795,0,1753229276,12942.822974049988,-25.163350229995558,54297.94838760001 2025-07-23,00:07:58.000,204,11047111,-795,0,1753229277,12942.762347260003,-25.226792399997066,54297.913452 2025-07-23,00:07:59.000,204,11047117,-795,0,1753229278,12942.809501429998,-25.18449762000091,54298.22088528 2025-07-23,00:08:00.000,204,11047111,-795,0,1753229279,12942.742138330002,-25.121055449999403,54298.28376936001 2025-07-23,00:08:01.000,204,11047138,-795,0,1753229280,12942.560257960002,-25.078760669995972,54298.16498832001 2025-07-23,00:08:02.000,204,11047117,-795,0,1753229281,12942.566994269997,-25.057613279997895,54298.144026960006 2025-07-23,00:08:03.000,204,11047125,-795,0,1753229282,12942.412059139991,-25.036465889999818,54297.96236184 2025-07-23,00:08:04.000,204,11047105,-795,0,1753229283,12942.364904969996,-24.97302371999831,54298.192936800006 2025-07-23,00:08:05.000,204,11047128,-795,0,1753229284,12942.290805559991,-24.92367980999552,54298.32569208 2025-07-23,00:08:06.000,204,11047139,-795,0,1753229285,12942.16955197999,-24.853188510001928,54298.339666320004 2025-07-23,00:08:07.000,204,11047130,-795,0,1753229286,12942.001144229995,-24.817942859997856,54298.311717840006 2025-07-23,00:08:08.000,204,11047098,-795,0,1753229287,12941.879890649994,-24.719255039999553,54298.42351176 2025-07-23,00:08:09.000,204,11047109,-795,0,1753229288,12941.832736479999,-24.627616350000608,54298.53530568 2025-07-23,00:08:10.000,204,11047035,-795,0,1753229289,12941.745164449989,-24.543026790001022,54298.45146024001 2025-07-23,00:08:11.000,204,11047146,-795,0,1753229290,12941.522866220002,-24.535977660001663,54298.03223304 2025-07-23,00:08:12.000,204,11047125,-795,0,1753229291,12941.394876329992,-24.416142449998006,54298.290756480004 2025-07-23,00:08:13.000,204,11047126,-795,0,1753229292,12941.239941200001,-24.437289839996083,54298.28376936001 2025-07-23,00:08:14.000,204,11047108,-795,0,1753229293,12941.145632859996,-24.38794593000057,54298.41652464 2025-07-23,00:08:15.000,204,11047144,-795,0,1753229294,12941.01090665999,-24.402044189999287,54298.507357200004 2025-07-23,00:08:16.000,204,11047136,-795,0,1753229295,12940.84923521999,-24.33155288999842,54298.66806096001 2025-07-23,00:08:17.000,204,11047141,-795,0,1753229296,12940.77513581,-24.289258110002265,54298.43049888001 2025-07-23,00:08:18.000,204,11047114,-795,0,1753229297,12940.701036399994,-24.310405500000343,54298.46543448 2025-07-23,00:08:19.000,204,11047152,-795,0,1753229298,12940.559573889994,-24.352700279996498,54298.25582088 2025-07-23,00:08:20.000,204,11047128,-795,0,1753229299,12940.424847689988,-24.37384767000185,54298.339666320004 2025-07-23,00:08:21.000,204,11047127,-795,0,1753229300,12940.370957209998,-24.416142449998006,54298.290756480004 2025-07-23,00:08:22.000,204,11047154,-795,0,1753229301,12940.290121489998,-24.444338969995442,54298.20691104 2025-07-23,00:08:23.000,204,11047125,-795,0,1753229302,12940.216022079992,-24.493682879998232,54298.09511712001 2025-07-23,00:08:24.000,204,11047131,-795,0,1753229303,12940.195813149992,-24.493682879998232,54298.2977436 2025-07-23,00:08:25.000,204,11047121,-795,0,1753229304,12940.209285769997,-24.51483026999631,54298.38857616 2025-07-23,00:08:26.000,204,11047110,-795,0,1753229305,12940.202549460002,-24.599419829995895,54298.2977436 2025-07-23,00:08:27.000,204,11047097,-795,0,1753229306,12940.054350639992,-24.648763739998685,54298.19992392 2025-07-23,00:08:28.000,204,11047122,-795,0,1753229307,12939.919624440001,-24.761549819995707,54297.857555040006 2025-07-23,00:08:29.000,204,11047089,-795,0,1753229308,12939.892679199991,-24.832041119996575,54298.11607848001 2025-07-23,00:08:30.000,204,11047133,-795,0,1753229309,12939.79163454999,-24.951876330000232,54298.25582088 2025-07-23,00:08:31.000,204,11047121,-795,0,1753229310,12939.63669942,-25.071711539996613,54298.09511712001 2025-07-23,00:08:32.000,204,11047152,-795,0,1753229311,12939.54912738999,-25.08580979999533,54298.24883376 2025-07-23,00:08:33.000,204,11047111,-795,0,1753229312,12939.441346429994,-25.08580979999533,54298.40255040001 2025-07-23,00:08:34.000,204,11047120,-795,0,1753229313,12939.266202369989,-25.18449762000091,54298.25582088 2025-07-23,00:08:35.000,204,11047161,-795,0,1753229314,12939.016958899992,-25.25498892000178,54298.35364056001 2025-07-23,00:08:36.000,204,11047092,-795,0,1753229315,12938.720561260001,-25.346627610000724,54297.87851640001 2025-07-23,00:08:37.000,204,11047147,-795,0,1753229316,12938.53194457999,-25.466462819997105,54297.99729744001 2025-07-23,00:08:38.000,204,11047072,-795,0,1753229317,12938.37700945,-25.508757600000536,54298.01825880001 2025-07-23,00:08:39.000,204,11047138,-795,0,1753229318,12938.282701109994,-25.579248900001403,54298.13703984001 2025-07-23,00:08:40.000,204,11047153,-795,0,1753229319,12938.141238599994,-25.64974020000227,54298.15101408 2025-07-23,00:08:41.000,204,11047107,-795,0,1753229320,12937.871786199998,-25.65678933000163,54297.99031032 2025-07-23,00:08:42.000,204,11047034,-795,0,1753229321,12937.750532619997,-25.748428020000574,54297.9833232 2025-07-23,00:08:43.000,204,11047069,-795,0,1753229322,12937.615806419992,-25.77662453999801,54298.01127168 2025-07-23,00:08:44.000,204,11047118,-795,0,1753229323,12937.561915940001,-25.811870190002082,54297.76672248 2025-07-23,00:08:45.000,204,11047143,-795,0,1753229324,12937.561915940001,-25.868263229996955,54298.0531944 2025-07-23,00:08:46.000,204,11047120,-795,0,1753229325,12937.447398669996,-25.938754529997823,54298.03223304 2025-07-23,00:08:47.000,204,11047136,-795,0,1753229326,12937.42045343,-25.974000180001894,54297.955374720004 2025-07-23,00:08:48.000,204,11047141,-795,0,1753229327,12937.305936159995,-25.988098440000613,54297.86454216 2025-07-23,00:08:49.000,204,11047112,-795,0,1753229328,12937.326145089995,-25.981049310001254,54298.19992392 2025-07-23,00:08:50.000,204,11047038,-795,0,1753229329,12937.265518299995,-25.995147569999972,54298.0531944 2025-07-23,00:08:51.000,204,11047149,-795,0,1753229330,12937.15100102999,-25.995147569999972,54297.8435808 2025-07-23,00:08:52.000,204,11047097,-795,0,1753229331,12937.11731948,-25.981049310001254,54297.7737096 2025-07-23,00:08:53.000,204,11047105,-795,0,1753229332,12937.02974744999,-26.030393219996768,54297.808645200006 2025-07-23,00:08:54.000,204,11047120,-795,0,1753229333,12936.915230179999,-25.995147569999972,54297.93441336 2025-07-23,00:08:55.000,204,11047107,-795,0,1753229334,12936.719877189993,-26.05154061000212,54297.79467096 2025-07-23,00:08:56.000,204,11047144,-795,0,1753229335,12936.692931949998,-26.100884519997635,54297.92742624001 2025-07-23,00:08:57.000,204,11047115,-795,0,1753229336,12936.605359920002,-26.129081040002347,54298.03922016 2025-07-23,00:08:58.000,204,11046999,-795,0,1753229337,12936.517787889992,-26.136130170001707,54297.913452 2025-07-23,00:08:59.000,204,11047061,-795,0,1753229338,12936.430215859997,-26.19957233999594,54297.92742624001 2025-07-23,00:09:00.000,204,11047064,-795,0,1753229339,12936.335907519991,-26.22776886000065,54297.99031032 2025-07-23,00:09:01.000,204,11047097,-795,0,1753229340,12936.20118132,-26.270063639996806,54297.59204448001 2025-07-23,00:09:02.000,204,11047096,-795,0,1753229341,12936.14055453,-26.29121103000216,54297.79467096 2025-07-23,00:09:03.000,204,11047132,-795,0,1753229342,12936.07992774,-26.354653199996392,54297.80165808001 2025-07-23,00:09:04.000,204,11047074,-795,0,1753229343,12935.97214677999,-26.333505809998314,54297.72479976 2025-07-23,00:09:05.000,204,11047127,-795,0,1753229344,12935.945201539995,-26.354653199996392,54297.72479976 2025-07-23,00:09:06.000,204,11047018,-795,0,1753229345,12935.884574749994,-26.326456679998955,54297.82960656001 2025-07-23,00:09:07.000,204,11047109,-795,0,1753229346,12935.85089319999,-26.354653199996392,54297.571083120005 2025-07-23,00:09:08.000,204,11047037,-795,0,1753229347,12935.797002719999,-26.36875145999511,54297.65492856 2025-07-23,00:09:09.000,204,11047071,-795,0,1753229348,12935.817211649999,-26.495635799998126,54297.473263440006 2025-07-23,00:09:10.000,204,11047116,-795,0,1753229349,12935.74984854999,-26.530881450002198,54297.60601872 2025-07-23,00:09:11.000,204,11047102,-795,0,1753229350,12935.743112239994,-26.58727448999707,54297.452302080004 2025-07-23,00:09:12.000,204,11047129,-795,0,1753229351,12935.729639619989,-26.60842187999515,54297.56409600001 2025-07-23,00:09:13.000,204,11047112,-795,0,1753229352,12935.783530099994,-26.749404479996883,54297.5990316 2025-07-23,00:09:14.000,204,11047090,-795,0,1753229353,12935.736375929999,-26.805797519999032,54297.63396720001 2025-07-23,00:09:15.000,204,11047134,-795,0,1753229354,12935.729639619989,-26.946780120000767,54297.57807024 2025-07-23,00:09:16.000,204,11047113,-795,0,1753229355,12935.675749139999,-27.010222290002275,54297.41037936 2025-07-23,00:09:17.000,204,11047126,-795,0,1753229356,12935.756584859999,-27.080713589995867,54297.08897184001 2025-07-23,00:09:18.000,204,11047107,-795,0,1753229357,12935.77005747999,-27.186450540000806,54297.43832784 2025-07-23,00:09:19.000,204,11047078,-795,0,1753229358,12935.823947959994,-27.2216961899976,54297.48025056 2025-07-23,00:09:20.000,204,11047085,-795,0,1753229359,12935.756584859999,-27.24284357999568,54297.42435360001 2025-07-23,00:09:21.000,204,11047138,-795,0,1753229360,12935.722903309994,-27.249892710002314,54297.22871424001 2025-07-23,00:09:22.000,204,11047062,-795,0,1753229361,12935.709430689989,-27.2216961899976,54297.48723768 2025-07-23,00:09:23.000,204,11047110,-795,0,1753229362,12935.783530099994,-27.22874531999696,54297.34749528001 2025-07-23,00:09:24.000,204,11047083,-795,0,1753229363,12935.776793789999,-27.23579444999632,54297.48723768 2025-07-23,00:09:25.000,204,11047114,-795,0,1753229364,12935.844156889994,-27.29218748999847,54297.27063696 2025-07-23,00:09:26.000,204,11047102,-795,0,1753229365,12935.817211649999,-27.327433139995264,54297.36146952 2025-07-23,00:09:27.000,204,11047133,-795,0,1753229366,12935.85762951,-27.390875309996773,54297.43832784 2025-07-23,00:09:28.000,204,11047126,-795,0,1753229367,12935.89131105999,-27.369727919998695,54297.43134072 2025-07-23,00:09:29.000,204,11047139,-795,0,1753229368,12935.97214677999,-27.40497356999549,54297.522173280006 2025-07-23,00:09:30.000,204,11047099,-795,0,1753229369,12935.945201539995,-27.426120960000844,54297.80165808001 2025-07-23,00:09:31.000,204,11047119,-795,0,1753229370,12935.91151998999,-27.412022700002126,54297.354482400006 2025-07-23,00:09:32.000,204,11047116,-795,0,1753229371,12935.97888309,-27.419071830001485,54297.41037936 2025-07-23,00:09:33.000,204,11047124,-795,0,1753229372,12936.03950988,-27.433170090000203,54297.34749528001 2025-07-23,00:09:34.000,204,11047108,-795,0,1753229373,12936.05971881,-27.433170090000203,54297.49422480001 2025-07-23,00:09:35.000,204,11047148,-795,0,1753229374,12936.1203456,-27.46136660999764,54297.51518616001 2025-07-23,00:09:36.000,204,11047139,-795,0,1753229375,12936.026037259995,-27.50366139000107,54297.55012176 2025-07-23,00:09:37.000,204,11047125,-795,0,1753229376,12936.05298249999,-27.51775964999979,54297.34050816 2025-07-23,00:09:38.000,204,11047157,-795,0,1753229377,12936.066455119995,-27.44726834999892,54297.62698008 2025-07-23,00:09:39.000,204,11047147,-795,0,1753229378,12936.187708699996,-27.348580530000618,54297.452302080004 2025-07-23,00:09:40.000,204,11047131,-795,0,1753229379,12936.22139025,-27.313334879996546,54297.54313464001 2025-07-23,00:09:41.000,204,11047115,-795,0,1753229380,12936.248335489996,-27.29218748999847,54297.41736648 2025-07-23,00:09:42.000,204,11047143,-795,0,1753229381,12936.295489659991,-27.369727919998695,54297.13089456001 2025-07-23,00:09:43.000,204,11047106,-795,0,1753229382,12936.403270620001,-27.306285749997187,54297.34749528001 2025-07-23,00:09:44.000,204,11047138,-795,0,1753229383,12936.537996819992,-27.256941840001673,54297.39640512001 2025-07-23,00:09:45.000,204,11047149,-795,0,1753229384,12936.686195640003,-27.165303149995452,54297.31255968 2025-07-23,00:09:46.000,204,11047122,-795,0,1753229385,12936.706404570003,-27.137106629998016,54297.34050816 2025-07-23,00:09:47.000,204,11047134,-795,0,1753229386,12936.706404570003,-27.10186098000122,54297.3195468 2025-07-23,00:09:48.000,204,11047146,-795,0,1753229387,12936.672723019998,-27.09481185000186,54297.36146952 2025-07-23,00:09:49.000,204,11047160,-795,0,1753229388,12936.726613499988,-27.05251706999843,54297.48723768 2025-07-23,00:09:50.000,204,11047113,-795,0,1753229389,12936.686195640003,-27.05251706999843,54297.17980440001 2025-07-23,00:09:51.000,204,11047120,-795,0,1753229390,12936.645777780002,-27.04546793999907,54297.32653392001 2025-07-23,00:09:52.000,204,11047079,-795,0,1753229391,12936.679459329993,-27.017271420001634,54297.32653392001 2025-07-23,00:09:53.000,204,11047080,-795,0,1753229392,12936.692931949998,-27.00317315999564,54297.43832784 2025-07-23,00:09:54.000,204,11047108,-795,0,1753229393,12936.699668259993,-27.05251706999843,54297.452302080004 2025-07-23,00:09:55.000,204,11047091,-795,0,1753229394,12936.746822429988,-26.960878379999485,54297.65492856 2025-07-23,00:09:56.000,204,11047122,-795,0,1753229395,12936.605359920002,-26.939730990001408,54297.305572560006 2025-07-23,00:09:57.000,204,11047093,-795,0,1753229396,12936.733349809998,-26.925632729995414,54297.41037936 2025-07-23,00:09:58.000,204,11047120,-795,0,1753229397,12936.780503979993,-26.939730990001408,54297.284611200004 2025-07-23,00:09:59.000,204,11047104,-795,0,1753229398,12936.854603389998,-27.010222290002275,54297.48025056 2025-07-23,00:10:00.000,204,11047139,-795,0,1753229399,12936.847867079989,-27.010222290002275,54297.57807024 2025-07-23,00:10:01.000,204,11047131,-795,0,1753229400,12936.820921839993,-27.038418809999712,54297.39640512001 2025-07-23,00:10:02.000,204,11047110,-795,0,1753229401,12936.861339699994,-27.010222290002275,54297.36146952 2025-07-23,00:10:03.000,204,11047121,-795,0,1753229402,12936.962384349994,-26.982025769997563,54297.48025056 2025-07-23,00:10:04.000,204,11047094,-795,0,1753229403,12937.002802209994,-27.04546793999907,54297.50819904 2025-07-23,00:10:05.000,204,11047138,-795,0,1753229404,12937.043220069994,-27.017271420001634,54297.4592892 2025-07-23,00:10:06.000,204,11047144,-795,0,1753229405,12937.03648376,-27.05251706999843,54297.48025056 2025-07-23,00:10:07.000,204,11047108,-795,0,1753229406,12937.103846859995,-27.130057499998657,54297.27063696 2025-07-23,00:10:08.000,204,11047111,-795,0,1753229407,12937.11058316999,-27.165303149995452,54297.48723768 2025-07-23,00:10:09.000,204,11047149,-795,0,1753229408,12937.25204567999,-27.193499670000165,54297.58505736 2025-07-23,00:10:10.000,204,11047121,-795,0,1753229409,12937.265518299995,-27.23579444999632,54297.55710888 2025-07-23,00:10:11.000,204,11047097,-795,0,1753229410,12937.15773734,-27.249892710002314,54297.068010480005 2025-07-23,00:10:12.000,204,11047085,-795,0,1753229411,12937.33961771,-27.200548799999524,54297.62698008 2025-07-23,00:10:13.000,204,11047118,-795,0,1753229412,12937.406980809996,-27.144155759997375,54297.54313464001 2025-07-23,00:10:14.000,204,11047108,-795,0,1753229413,12937.433926049991,-27.087762719995226,54297.619992960004 2025-07-23,00:10:15.000,204,11047142,-795,0,1753229414,12937.48108022,-27.05251706999843,54297.333521040004 2025-07-23,00:10:16.000,204,11047122,-795,0,1753229415,12937.467607599996,-26.989074899996922,54297.58505736 2025-07-23,00:10:17.000,204,11047130,-795,0,1753229416,12937.561915940001,-26.953829250000126,54297.68287704001 2025-07-23,00:10:18.000,204,11047098,-795,0,1753229417,12937.508025459996,-26.911534469996695,54297.61300584001 2025-07-23,00:10:19.000,204,11047133,-795,0,1753229418,12937.501289150001,-26.86219056000118,54297.55710888 2025-07-23,00:10:20.000,204,11047143,-795,0,1753229419,12937.44066236,-26.81284664999839,54297.8435808 2025-07-23,00:10:21.000,204,11047124,-795,0,1753229420,12937.454134979991,-26.770551870002237,54297.71781264 2025-07-23,00:10:22.000,204,11047146,-795,0,1753229421,12937.487816529996,-26.81284664999839,54297.64794144 2025-07-23,00:10:23.000,204,11047141,-795,0,1753229422,12937.609070109997,-26.770551870002237,54297.61300584001 2025-07-23,00:10:24.000,204,11047169,-795,0,1753229423,12937.615806419992,-26.777601000001596,54297.78069672001 2025-07-23,00:10:25.000,204,11047107,-795,0,1753229424,12937.561915940001,-26.714158830000088,54297.56409600001 2025-07-23,00:10:26.000,204,11047121,-795,0,1753229425,12937.588861179996,-26.70710970000073,54297.56409600001 2025-07-23,00:10:27.000,204,11047103,-795,0,1753229426,12937.649487969997,-26.63661839999986,54297.619992960004 2025-07-23,00:10:28.000,204,11047111,-795,0,1753229427,12937.669696899997,-26.552028840000276,54297.85056792001 2025-07-23,00:10:29.000,204,11047122,-795,0,1753229428,12937.710114759997,-26.446291889995337,54297.82261944 2025-07-23,00:10:30.000,204,11047132,-795,0,1753229429,12937.683169520002,-26.347604069997033,54297.76672248 2025-07-23,00:10:31.000,204,11047122,-795,0,1753229430,12937.743796310002,-26.255965379998088,54297.619992960004 2025-07-23,00:10:32.000,204,11047052,-795,0,1753229431,12937.838104649993,-26.19252320999658,54297.79467096 2025-07-23,00:10:33.000,204,11047113,-795,0,1753229432,12937.885258820002,-26.086786259998917,54297.857555040006 2025-07-23,00:10:34.000,204,11047080,-795,0,1753229433,12937.918940369993,-25.995147569999972,54297.82261944 2025-07-23,00:10:35.000,204,11047117,-795,0,1753229434,12937.986303469988,-25.903508880001027,54297.80165808001 2025-07-23,00:10:36.000,204,11047147,-795,0,1753229435,12937.959358229993,-25.81891932000144,54297.906464880005 2025-07-23,00:10:37.000,204,11047088,-795,0,1753229436,12937.986303469988,-25.72023149999586,54297.836593680004 2025-07-23,00:10:38.000,204,11047144,-795,0,1753229437,12938.127765979989,-25.642691069995635,54297.99031032 2025-07-23,00:10:39.000,204,11047112,-795,0,1753229438,12938.201865389994,-25.6144945499982,54298.10210424 2025-07-23,00:10:40.000,204,11047090,-795,0,1753229439,12938.22881062999,-25.586298030000762,54297.808645200006 2025-07-23,00:10:41.000,204,11047121,-755,0,1753229440,12938.24901955999,-25.579248900001403,54297.92742624001 2025-07-23,00:10:42.000,204,11047150,-795,0,1753229441,12938.323118969995,-25.60039628999948,54297.92043912 2025-07-23,00:10:43.000,204,11047098,-795,0,1753229442,12938.33659159,-25.522855859999254,54298.01825880001 2025-07-23,00:10:44.000,204,11047101,-795,0,1753229443,12938.39721838,-25.522855859999254,54298.01127168 2025-07-23,00:10:45.000,204,11047127,-795,0,1753229444,12938.504999339995,-25.487610209995182,54298.21389816001 2025-07-23,00:10:46.000,204,11047113,-795,0,1753229445,12938.53868089,-25.54400324999733,54298.241846640005 2025-07-23,00:10:47.000,204,11047090,-795,0,1753229446,12938.61951661,-25.55105237999669,54298.27678224 2025-07-23,00:10:48.000,204,11047097,-795,0,1753229447,12938.666670779996,-25.635641939996276,54298.025245920006 2025-07-23,00:10:49.000,204,11047165,-795,0,1753229448,12938.53868089,-25.692034979998425,54298.06716864001 2025-07-23,00:10:50.000,204,11047058,-795,0,1753229449,12938.585835059996,-25.76957540999865,54298.30473072001 2025-07-23,00:10:51.000,204,11047109,-795,0,1753229450,12938.55215350999,-25.762526279999292,54298.10909136 2025-07-23,00:10:52.000,204,11047157,-795,0,1753229451,12938.61951661,-25.762526279999292,54298.241846640005 2025-07-23,00:10:53.000,204,11047095,-795,0,1753229452,12938.61278029999,-25.706133239997143,54298.42351176 2025-07-23,00:10:54.000,204,11047156,-795,0,1753229453,12938.6801434,-25.706133239997143,54298.43049888001 2025-07-23,00:10:55.000,204,11047103,-795,0,1753229454,12938.6801434,-25.72023149999586,54298.44447312 2025-07-23,00:10:56.000,204,11047105,-795,0,1753229455,12938.59930768,-25.748428020000574,54298.13005272 2025-07-23,00:10:57.000,204,11047118,-795,0,1753229456,12938.424163619995,-25.78367366999737,54298.19992392 2025-07-23,00:10:58.000,204,11047123,-795,0,1753229457,12938.47131778999,-25.748428020000574,54298.27678224 2025-07-23,00:10:59.000,204,11047148,-795,0,1753229458,12938.545417199995,-25.755477149999933,54298.30473072001 2025-07-23,00:11:00.000,204,11047084,-795,0,1753229459,12938.51847196,-25.78367366999737,54298.38857616 2025-07-23,00:11:01.000,204,11047103,-795,0,1753229460,12938.43763624,-25.762526279999292,54298.45146024001 2025-07-23,00:11:02.000,204,11047123,-795,0,1753229461,12938.45110885999,-25.83301758000016,54298.42351176 2025-07-23,00:11:03.000,204,11047131,-795,0,1753229462,12938.444372549995,-25.896459750001668,54298.479408720006 2025-07-23,00:11:04.000,204,11047169,-795,0,1753229463,12938.525208269995,-25.917607139999745,54298.52133144001 2025-07-23,00:11:05.000,204,11047142,-795,0,1753229464,12938.41742731,-25.938754529997823,54298.24883376 2025-07-23,00:11:06.000,204,11047148,-795,0,1753229465,12938.41069099999,-26.01629495999805,54298.38158904001 2025-07-23,00:11:07.000,204,11047139,-795,0,1753229466,12938.363536829995,-26.037442349996127,54298.39556328 2025-07-23,00:11:08.000,204,11047123,-795,0,1753229467,12938.30964634999,-26.05154061000212,54298.3676148 2025-07-23,00:11:09.000,204,11047091,-795,0,1753229468,12938.134502289999,-26.030393219996768,54298.35364056001 2025-07-23,00:11:10.000,204,11047098,-795,0,1753229469,12937.999776089993,-26.037442349996127,54298.38857616 2025-07-23,00:11:11.000,204,11047098,-795,0,1753229470,12937.932412989998,-26.044491479995486,54298.30473072001 2025-07-23,00:11:12.000,204,11047106,-795,0,1753229471,12937.979567159993,-26.107933649996994,54298.51434432 2025-07-23,00:11:13.000,204,11047135,-795,0,1753229472,12937.925676680003,-26.18547407999722,54298.437486 2025-07-23,00:11:14.000,204,11047061,-795,0,1753229473,12937.797686789992,-26.263014509997447,54298.46543448 2025-07-23,00:11:15.000,204,11047115,-795,0,1753229474,12937.689905829997,-26.29826016000152,54298.46543448 2025-07-23,00:11:16.000,204,11047095,-795,0,1753229475,12937.582124870001,-26.340554939997674,54298.479408720006 2025-07-23,00:11:17.000,204,11047095,-795,0,1753229476,12937.534970699991,-26.389898850000463,54298.311717840006 2025-07-23,00:11:18.000,204,11047118,-795,0,1753229477,12937.588861179996,-26.43219362999662,54298.49338296 2025-07-23,00:11:19.000,204,11047110,-795,0,1753229478,12937.541707010001,-26.47448841000005,54298.56325416 2025-07-23,00:11:20.000,204,11047101,-795,0,1753229479,12937.501289150001,-26.530881450002198,54298.50037008001 2025-07-23,00:11:21.000,204,11047131,-795,0,1753229480,12937.501289150001,-26.59432361999643,54298.144026960006 2025-07-23,00:11:22.000,204,11047128,-795,0,1753229481,12937.508025459996,-26.69301144000201,54298.39556328 2025-07-23,00:11:23.000,204,11047086,-795,0,1753229482,12937.406980809996,-26.735306219998165,54298.3676148 2025-07-23,00:11:24.000,204,11047113,-795,0,1753229483,12937.35309032999,-26.81284664999839,54298.28376936001 2025-07-23,00:11:25.000,204,11047066,-795,0,1753229484,12937.29919985,-26.890387079998618,54298.28376936001 2025-07-23,00:11:26.000,204,11047067,-795,0,1753229485,12937.29246353999,-26.946780120000767,54298.5422928 2025-07-23,00:11:27.000,204,11047108,-795,0,1753229486,12937.21162781999,-27.010222290002275,54298.458447360004 2025-07-23,00:11:28.000,204,11047128,-795,0,1753229487,12937.11058316999,-27.087762719995226,54298.41652464 2025-07-23,00:11:29.000,204,11047079,-795,0,1753229488,12937.09711055,-27.193499670000165,54298.06018152 2025-07-23,00:11:30.000,204,11047099,-795,0,1753229489,12937.13079209999,-27.27104010000039,54298.20691104 2025-07-23,00:11:31.000,204,11047145,-795,0,1753229490,12936.975856969999,-27.27808922999975,54297.955374720004 2025-07-23,00:11:32.000,204,11047140,-795,0,1753229491,12936.928702799989,-27.40497356999549,54298.09511712001 2025-07-23,00:11:33.000,204,11047132,-795,0,1753229492,12936.834394459998,-27.545956169997226,54298.171975440004 2025-07-23,00:11:34.000,204,11047098,-795,0,1753229493,12936.841130769993,-27.64464398999553,54298.577228400005 2025-07-23,00:11:35.000,204,11047100,-795,0,1753229494,12936.841130769993,-27.69398789999832,54298.507357200004 2025-07-23,00:11:36.000,204,11047158,-795,0,1753229495,12936.868076009989,-27.74333181000111,54298.58421552 2025-07-23,00:11:37.000,204,11047119,-795,0,1753229496,12936.787240289988,-27.764479199999187,54298.2977436 2025-07-23,00:11:38.000,204,11047048,-795,0,1753229497,12936.820921839993,-27.91251093000028,54298.27678224 2025-07-23,00:11:39.000,204,11047110,-795,0,1753229498,12936.800712909993,-28.025297009997303,54298.33267920001 2025-07-23,00:11:40.000,204,11047107,-795,0,1753229499,12936.780503979993,-28.10988656999689,54298.41652464 2025-07-23,00:11:42.000,204,11047147,-795,0,1753229501,12936.773767669998,-28.250869169998623,54298.45146024001 2025-07-23,00:11:43.000,204,11047112,-795,0,1753229502,12936.921966489994,-28.31431134000013,54298.58421552 2025-07-23,00:11:44.000,204,11047105,-795,0,1753229503,12936.942175419994,-28.398900899999717,54298.647099600006 2025-07-23,00:11:45.000,204,11047153,-795,0,1753229504,12936.982593279994,-28.469392200000584,54298.577228400005 2025-07-23,00:11:46.000,204,11047087,-795,0,1753229505,12936.928702799989,-28.589227409996965,54298.26280800001 2025-07-23,00:11:47.000,204,11047116,-795,0,1753229506,12936.915230179999,-28.666767839997192,54298.409537520005 2025-07-23,00:11:48.000,204,11047107,-795,0,1753229507,12936.915230179999,-28.666767839997192,54298.40255040001 2025-07-23,00:11:49.000,204,11047086,-795,0,1753229508,12936.935439109999,-28.7302100099987,54298.38857616 2025-07-23,00:11:50.000,204,11047111,-795,0,1753229509,12936.854603389998,-28.807750439998927,54298.23485952001 2025-07-23,00:11:51.000,204,11047144,-795,0,1753229510,12936.915230179999,-28.751357399996778,54298.35364056001 2025-07-23,00:11:52.000,204,11047109,-795,0,1753229511,12936.807449219988,-28.77250479000213,54298.24883376 2025-07-23,00:11:53.000,204,11047142,-795,0,1753229512,12936.841130769993,-28.864143480001076,54298.3676148 2025-07-23,00:11:54.000,204,11047088,-795,0,1753229513,12936.767031359988,-28.991027819996816,54298.123065600004 2025-07-23,00:11:55.000,204,11047088,-795,0,1753229514,12936.679459329993,-29.061519119997683,54298.3676148 2025-07-23,00:11:56.000,204,11047154,-795,0,1753229515,12936.612096229997,-29.08971563999512,54298.33267920001 2025-07-23,00:11:57.000,204,11047120,-795,0,1753229516,12936.517787889992,-29.19545259000006,54298.18594968001 2025-07-23,00:11:58.000,204,11047099,-795,0,1753229517,12936.335907519991,-29.202501719999418,54298.27678224 2025-07-23,00:11:59.000,204,11047122,-795,0,1753229518,12936.443688480002,-29.230698239996855,54298.65408672 2025-07-23,00:12:00.000,204,11047080,-795,0,1753229519,12936.463897410002,-29.30823866999708,54298.54927992001 2025-07-23,00:12:01.000,204,11047104,-795,0,1753229520,12936.416743239992,-29.350533450000512,54298.46543448 2025-07-23,00:12:02.000,204,11047072,-795,0,1753229521,12936.356116449992,-29.519712569999683,54298.144026960006 2025-07-23,00:12:03.000,204,11047134,-795,0,1753229522,12936.457161099992,-29.65364604000206,54298.171975440004 2025-07-23,00:12:04.000,204,11047129,-795,0,1753229523,12936.410006929997,-29.75938298999972,54298.27678224 2025-07-23,00:12:05.000,204,11047096,-795,0,1753229524,12936.416743239992,-29.808726899995236,54298.26280800001 2025-07-23,00:12:06.000,204,11047062,-795,0,1753229525,12936.410006929997,-29.865119939997385,54298.2278724 2025-07-23,00:12:07.000,204,11047077,-795,0,1753229526,12936.423479550002,-29.914463850000175,54298.19992392 2025-07-23,00:12:08.000,204,11047129,-795,0,1753229527,12936.430215859997,-29.928562109998893,54298.171975440004 2025-07-23,00:12:09.000,204,11047123,-795,0,1753229528,12936.551469439997,-29.970856890002324,54298.311717840006 2025-07-23,00:12:10.000,204,11047092,-795,0,1753229529,12936.564942060002,-30.05544645000191,54298.311717840006 2025-07-23,00:12:11.000,204,11047067,-795,0,1753229530,12936.544733130002,-30.161183399999572,54298.074155760005 2025-07-23,00:12:12.000,204,11047159,-795,0,1753229531,12936.551469439997,-30.196429049996368,54297.9833232 2025-07-23,00:12:13.000,204,11047117,-795,0,1753229532,12936.639041469993,-30.23167470000044,54298.01127168 2025-07-23,00:12:14.000,204,11047129,-795,0,1753229533,12936.713140879998,-30.302166000001307,54297.96236184 2025-07-23,00:12:15.000,204,11047121,-795,0,1753229534,12936.841130769993,-30.393804690000252,54297.99729744001 2025-07-23,00:12:16.000,204,11047130,-795,0,1753229535,12936.955648039999,-30.443148599995766,54298.28376936001 2025-07-23,00:12:17.000,204,11047108,-795,0,1753229536,12936.935439109999,-30.485443379999197,54298.16498832001 2025-07-23,00:12:18.000,204,11047114,-795,0,1753229537,12937.00953851999,-30.57708206999814,54298.18594968001 2025-07-23,00:12:19.000,204,11047114,-795,0,1753229538,12937.00953851999,-30.6969172800018,54297.89947776001 2025-07-23,00:12:20.000,204,11047063,-795,0,1753229539,12937.002802209994,-30.837899879996257,54298.025245920006 2025-07-23,00:12:21.000,204,11047116,-795,0,1753229540,12936.975856969999,-30.908391179997125,54297.94838760001 2025-07-23,00:12:22.000,204,11047102,-795,0,1753229541,12936.962384349994,-31.0423246499995,54297.787683840004 2025-07-23,00:12:23.000,204,11047162,-795,0,1753229542,12937.05669269,-31.16215985999588,54297.9833232 2025-07-23,00:12:24.000,204,11047141,-795,0,1753229543,12937.17794627,-31.16920898999524,54298.2278724 2025-07-23,00:12:25.000,204,11047103,-795,0,1753229544,12937.1981552,-31.296093329998257,54298.192936800006 2025-07-23,00:12:26.000,204,11047086,-795,0,1753229545,12937.164473649995,-31.40887940999528,54298.10909136 2025-07-23,00:12:27.000,204,11047109,-795,0,1753229546,12937.15100102999,-31.49346897000214,54297.69685128 2025-07-23,00:12:28.000,204,11047031,-795,0,1753229547,12937.15100102999,-31.542812879997655,54297.787683840004 2025-07-23,00:12:29.000,204,11047111,-795,0,1753229548,12937.31267246999,-31.585107660001086,54297.906464880005 2025-07-23,00:12:30.000,204,11047132,-795,0,1753229549,12937.29246353999,-31.719041129996185,54297.92043912 2025-07-23,00:12:31.000,204,11047114,-795,0,1753229550,12937.31267246999,-31.789532429997053,54297.7737096 2025-07-23,00:12:32.000,204,11047102,-795,0,1753229551,12937.35982664,-31.79658155999641,54297.87851640001 2025-07-23,00:12:33.000,204,11047136,-795,0,1753229552,12937.582124870001,-31.817728950001765,54297.955374720004 2025-07-23,00:12:34.000,204,11047111,-795,0,1753229553,12937.710114759997,-31.831827210000483,54297.976336080006 2025-07-23,00:12:35.000,204,11047105,-795,0,1753229554,12937.797686789992,-31.944613289997505,54297.85056792001 2025-07-23,00:12:36.000,204,11047094,-795,0,1753229555,12937.790950479997,-32.01510458999837,54297.8435808 2025-07-23,00:12:37.000,204,11047104,-795,0,1753229556,12937.831368339997,-32.0926450199986,54297.74576112 2025-07-23,00:12:38.000,204,11047137,-795,0,1753229557,12937.932412989998,-32.10674327999732,54297.71082552001 2025-07-23,00:12:39.000,204,11047115,-795,0,1753229558,12938.060402879993,-32.170185449998826,54297.89947776001 2025-07-23,00:12:40.000,204,11047146,-795,0,1753229559,12938.154711219999,-32.19838196999626,54297.96236184 2025-07-23,00:12:41.000,204,11047082,-795,0,1753229560,12938.363536829995,-32.20543109999562,54297.96934896001 2025-07-23,00:12:42.000,204,11047077,-795,0,1753229561,12938.424163619995,-32.26182413999777,54297.689864160006 2025-07-23,00:12:43.000,204,11047095,-795,0,1753229562,12938.720561260001,-32.33231543999864,54297.836593680004 2025-07-23,00:12:44.000,204,11047134,-795,0,1753229563,12938.814869599992,-32.367561089995434,54297.63396720001 2025-07-23,00:12:45.000,204,11047125,-795,0,1753229564,12939.023695210002,-32.41690499999822,54297.92043912 2025-07-23,00:12:46.000,204,11047096,-795,0,1753229565,12939.212311889998,-32.395757610000146,54297.8435808 2025-07-23,00:12:47.000,204,11047149,-795,0,1753229566,12939.387455949989,-32.395757610000146,54297.75274824 2025-07-23,00:12:48.000,204,11047110,-795,0,1753229567,12939.53565477,-32.38165935000143,54297.88550352 2025-07-23,00:12:49.000,204,11047075,-795,0,1753229568,12939.79163454999,-32.339364569998,54298.08114288 2025-07-23,00:12:50.000,204,11047075,-795,0,1753229569,12939.960042300001,-32.32526630999928,54298.171975440004 2025-07-23,00:12:51.000,204,11047164,-795,0,1753229570,12940.141922670002,-32.42395412999758,54298.123065600004 2025-07-23,00:12:52.000,204,11047096,-795,0,1753229571,12940.216022079992,-32.452150650002295,54297.7737096 2025-07-23,00:12:53.000,204,11047139,-795,0,1753229572,12940.391166139998,-32.54378934000124,54298.025245920006 2025-07-23,00:12:54.000,204,11047146,-795,0,1753229573,12940.653882229999,-32.621329770001466,54298.13005272 2025-07-23,00:12:55.000,204,11047120,-795,0,1753229574,12940.90986200999,-32.691821070002334,54298.18594968001 2025-07-23,00:12:56.000,204,11047125,-795,0,1753229575,12941.0378519,-32.72001758999977,54298.192936800006 2025-07-23,00:12:57.000,204,11047153,-795,0,1753229576,12941.253413819992,-32.74116497999785,54298.2977436 2025-07-23,00:12:58.000,204,11047059,-795,0,1753229577,12941.509393599998,-32.79050889000064,54298.33267920001 2025-07-23,00:12:59.000,204,11047131,-795,0,1753229578,12941.704746589989,-32.88919670999894,54297.96934896001 2025-07-23,00:13:00.000,204,11047158,-795,0,1753229579,12941.852945409999,-32.92444235999574,54297.9833232 2025-07-23,00:13:01.000,204,11047131,-795,0,1753229580,12941.95399006,-32.94558975000109,54298.1580012 2025-07-23,00:13:02.000,204,11047141,-795,0,1753229581,12942.021353159995,-32.987884529997245,54298.13005272 2025-07-23,00:13:03.000,204,11047125,-795,0,1753229582,12942.20996983999,-33.001982789995964,54298.33267920001 2025-07-23,00:13:04.000,204,11047133,-795,0,1753229583,12942.33795973,-32.994933659996605,54298.52133144001 2025-07-23,00:13:05.000,204,11047103,-795,0,1753229584,12942.412059139991,-32.91034409999702,54298.65408672 2025-07-23,00:13:06.000,204,11047117,-795,0,1753229585,12942.479422240001,-32.88919670999894,54298.60517688 2025-07-23,00:13:07.000,204,11047110,-795,0,1753229586,12942.540049030002,-32.762312369995925,54298.58421552 2025-07-23,00:13:08.000,204,11047126,-795,0,1753229587,12942.519840100002,-32.78345976000128,54298.43049888001 2025-07-23,00:13:09.000,204,11047118,-795,0,1753229588,12942.580466890002,-32.769361499995284,54298.3676148 2025-07-23,00:13:10.000,204,11047115,-795,0,1753229589,12942.694984159993,-32.769361499995284,54298.46543448 2025-07-23,00:13:11.000,204,11047100,-795,0,1753229590,12942.796028809993,-32.762312369995925,54298.56325416 2025-07-23,00:13:12.000,204,11047074,-795,0,1753229591,12942.836446669993,-32.72001758999977,54298.339666320004 2025-07-23,00:13:13.000,204,11047122,-795,0,1753229592,12942.944227629989,-32.691821070002334,54298.59818976001 2025-07-23,00:13:14.000,204,11047100,-795,0,1753229593,12942.998118109994,-32.628378900000826,54298.54927992001 2025-07-23,00:13:15.000,204,11047088,-795,0,1753229594,12943.011590729999,-32.621329770001466,54298.58421552 2025-07-23,00:13:16.000,204,11047149,-795,0,1753229595,12943.011590729999,-32.593133249996754,54298.63312536 2025-07-23,00:13:17.000,204,11047122,-795,0,1753229596,12942.971172869999,-32.621329770001466,54298.24883376 2025-07-23,00:13:18.000,204,11047149,-795,0,1753229597,12943.031799659999,-32.55788759999996,54298.44447312 2025-07-23,00:13:19.000,204,11047126,-795,0,1753229598,12943.13284431,-32.50149455999781,54298.507357200004 2025-07-23,00:13:20.000,204,11047122,-795,0,1753229599,12943.1934711,-32.53674021000188,54298.54927992001 2025-07-23,00:13:21.000,204,11047093,-795,0,1753229600,12943.260834199995,-32.52264194999589,54298.528318560006 2025-07-23,00:13:22.000,204,11047145,-795,0,1753229601,12943.139580619994,-32.529691079995246,54298.46543448 2025-07-23,00:13:23.000,204,11047120,-795,0,1753229602,12943.260834199995,-32.49444542999845,54298.437486 2025-07-23,00:13:24.000,204,11047117,-795,0,1753229603,12943.20694371999,-32.47329804000037,54298.35364056001 2025-07-23,00:13:25.000,204,11047106,-795,0,1753229604,12943.23388896,-32.395757610000146,54298.06716864001 2025-07-23,00:13:26.000,204,11047167,-795,0,1753229605,12943.29451575,-32.4380523899963,54298.49338296 2025-07-23,00:13:27.000,204,11047074,-795,0,1753229606,12943.35514254,-32.42395412999758,54298.46543448 2025-07-23,00:13:28.000,204,11047099,-795,0,1753229607,12943.41576933,-32.42395412999758,54298.50037008001 2025-07-23,00:13:29.000,204,11047072,-795,0,1753229608,12943.42924194999,-32.44510151999566,54298.40255040001 2025-07-23,00:13:30.000,204,11047088,-795,0,1753229609,12943.47639612,-32.42395412999758,54298.80780336001 2025-07-23,00:13:31.000,204,11047159,-795,0,1753229610,12943.523550289996,-32.402806739999505,54298.65408672 2025-07-23,00:13:32.000,204,11047120,-795,0,1753229611,12943.46965980999,-32.346413699997356,54298.47242160001 2025-07-23,00:13:33.000,204,11047103,-795,0,1753229612,12943.550495529991,-32.31116805000056,54298.43049888001 2025-07-23,00:13:34.000,204,11047116,-795,0,1753229613,12943.611122319991,-32.339364569998,54298.48639584 2025-07-23,00:13:35.000,204,11047140,-795,0,1753229614,12943.759321140002,-32.339364569998,54298.647099600006 2025-07-23,00:13:36.000,204,11047140,-795,0,1753229615,12943.826684239997,-32.353462829996715,54298.66107384 2025-07-23,00:13:37.000,204,11047156,-795,0,1753229616,12943.934465199993,-32.31821717999992,54298.66806096001 2025-07-23,00:13:38.000,204,11047093,-795,0,1753229617,12944.001828299988,-32.409855869998864,54298.52133144001 2025-07-23,00:13:39.000,204,11047095,-795,0,1753229618,12944.123081879989,-32.37461022000207,54298.56325416 2025-07-23,00:13:40.000,204,11047159,-795,0,1753229619,12944.123081879989,-32.452150650002295,54298.53530568 2025-07-23,00:13:41.000,204,11047107,-795,0,1753229620,12944.150027119998,-32.47329804000037,54298.5422928 2025-07-23,00:13:42.000,204,11047134,-795,0,1753229621,12943.961410440003,-32.5508384700006,54298.15101408 2025-07-23,00:13:43.000,204,11047143,-795,0,1753229622,12943.920992580002,-32.43100325999694,54298.35364056001 2025-07-23,00:13:44.000,204,11047105,-795,0,1753229623,12943.907519959997,-32.21248023000226,54298.53530568 2025-07-23,00:13:45.000,204,11047093,-795,0,1753229624,12943.974883059993,-32.02920284999709,54298.528318560006 2025-07-23,00:13:46.000,204,11047156,-795,0,1753229625,12944.089400329998,-32.06444850000116,54298.479408720006 2025-07-23,00:13:47.000,204,11047115,-795,0,1753229626,12944.163499739989,-31.979858940001577,54298.56325416 2025-07-23,00:13:48.000,204,11047095,-795,0,1753229627,12944.271280699999,-32.06444850000116,54298.52133144001 2025-07-23,00:13:49.000,204,11047143,-795,0,1753229628,12944.439688449995,-32.07854675999988,54298.7519064 2025-07-23,00:13:50.000,204,11047142,-795,0,1753229629,12944.50705154999,-32.14198893000139,54298.458447360004 2025-07-23,00:13:51.000,204,11047139,-795,0,1753229630,12944.54746940999,-32.21248023000226,54298.528318560006 2025-07-23,00:13:52.000,204,11047120,-795,0,1753229631,12944.62830512999,-32.21248023000226,54298.51434432 2025-07-23,00:13:53.000,204,11047116,-795,0,1753229632,12944.783240259996,-32.21248023000226,54298.65408672 2025-07-23,00:13:54.000,204,11047035,-795,0,1753229633,12944.870812289992,-32.28297152999585,54298.77286776 2025-07-23,00:13:55.000,204,11047091,-795,0,1753229634,12945.012274799992,-32.26182413999777,54298.87767456 2025-07-23,00:13:56.000,204,11047127,-795,0,1753229635,12945.079637900002,-32.25477500999841,54298.82876472 2025-07-23,00:13:57.000,204,11047127,-795,0,1753229636,12945.120055760002,-32.339364569998,54298.647099600006 2025-07-23,00:13:58.000,204,11047080,-795,0,1753229637,12945.173946239993,-32.42395412999758,54298.28376936001 2025-07-23,00:13:59.000,204,11047099,-795,0,1753229638,12945.322145059989,-32.47329804000037,54298.57024128001 2025-07-23,00:14:00.000,204,11047124,-795,0,1753229639,12945.396244469994,-32.54378934000124,54298.842738960004 2025-07-23,00:14:01.000,204,11047124,-795,0,1753229640,12945.450134949999,-32.53674021000188,54298.84972608 2025-07-23,00:14:02.000,204,11047126,-795,0,1753229641,12945.517498049994,-32.628378900000826,54298.647099600006 2025-07-23,00:14:03.000,204,11047093,-795,0,1753229642,12945.598333769994,-32.55788759999996,54299.00344272001 2025-07-23,00:14:04.000,204,11047099,-795,0,1753229643,12945.618542699995,-32.52264194999589,54298.93357152001 2025-07-23,00:14:05.000,204,11047096,-795,0,1753229644,12945.658960559995,-32.51559281999653,54299.01741696 2025-07-23,00:14:06.000,204,11047108,-795,0,1753229645,12945.658960559995,-32.57198585999868,54298.82876472 2025-07-23,00:14:07.000,204,11047117,-795,0,1753229646,12945.60507007999,-32.691821070002334,54298.982481360006 2025-07-23,00:14:08.000,204,11047058,-795,0,1753229647,12945.598333769994,-32.755263239996566,54299.010429840004 2025-07-23,00:14:09.000,204,11047131,-795,0,1753229648,12945.65222425,-32.79050889000064,54299.14318512001 2025-07-23,00:14:10.000,204,11047114,-795,0,1753229649,12945.618542699995,-32.8962458399983,54299.150172240006 2025-07-23,00:14:11.000,204,11047106,-795,0,1753229650,12945.63201532,-32.93854062000173,54299.247991920005 2025-07-23,00:14:12.000,204,11047116,-795,0,1753229651,12945.64548793999,-32.93854062000173,54299.26895328001 2025-07-23,00:14:13.000,204,11047154,-795,0,1753229652,12945.699378419995,-32.91034409999702,54299.33882448001 2025-07-23,00:14:14.000,204,11047125,-795,0,1753229653,12945.739796279995,-32.87509845000022,54299.31087600001 2025-07-23,00:14:15.000,204,11047127,-795,0,1753229654,12945.861049859996,-32.987884529997245,54299.4506184 2025-07-23,00:14:16.000,204,11047115,-795,0,1753229655,12945.88799509999,-33.001982789995964,54299.62529640001 2025-07-23,00:14:17.000,204,11047153,-795,0,1753229656,12945.921676649996,-32.980835399997886,54299.60433504001 2025-07-23,00:14:18.000,204,11047096,-795,0,1753229657,12945.88799509999,-33.01608105000196,54299.415682800005 2025-07-23,00:14:19.000,204,11047117,-795,0,1753229658,12946.009248679991,-33.093621480002184,54299.52747672001 2025-07-23,00:14:20.000,204,11047178,-795,0,1753229659,12946.063139159996,-33.11476887000026,54299.57638656001 2025-07-23,00:14:21.000,204,11047145,-795,0,1753229660,12946.137238570002,-33.1077197400009,54299.67420624001 2025-07-23,00:14:22.000,204,11047158,-795,0,1753229661,12946.150711189992,-33.18526017000113,54299.56939944 2025-07-23,00:14:23.000,204,11047143,-795,0,1753229662,12946.251755839992,-33.19935842999985,54299.44363128 2025-07-23,00:14:24.000,204,11047101,-795,0,1753229663,12946.278701080002,-33.24870233999536,54299.74407744001 2025-07-23,00:14:25.000,204,11047098,-795,0,1753229664,12946.325855249997,-33.276898860000074,54299.74407744001 2025-07-23,00:14:26.000,204,11047138,-795,0,1753229665,12946.305646319997,-33.34034103000158,54299.681193360004 2025-07-23,00:14:27.000,204,11047119,-795,0,1753229666,12946.265228459997,-33.31919363999623,54299.54145096 2025-07-23,00:14:28.000,204,11047095,-795,0,1753229667,12946.325855249997,-33.18526017000113,54299.77202592001 2025-07-23,00:14:29.000,204,11047095,-795,0,1753229668,12946.447108829998,-33.171161909995135,54299.75805168 2025-07-23,00:14:30.000,204,11047131,-795,0,1753229669,12946.602043959989,-33.17821104000177,54299.751064560005 2025-07-23,00:14:31.000,204,11047108,-795,0,1753229670,12946.689615989999,-33.220505819997925,54299.4506184 2025-07-23,00:14:32.000,204,11047103,-795,0,1753229671,12946.696352299994,-33.276898860000074,54299.61132216 2025-07-23,00:14:33.000,204,11047125,-795,0,1753229672,12946.736770159994,-33.23460407999664,54299.79298728001 2025-07-23,00:14:34.000,204,11047045,-795,0,1753229673,12946.75024278,-33.241653209996,54299.988626640006 2025-07-23,00:14:35.000,204,11047139,-795,0,1753229674,12946.76371539999,-33.241653209996,54299.88381984 2025-07-23,00:14:36.000,204,11047113,-795,0,1753229675,12946.74350646999,-33.12886712999898,54300.372918240006 2025-07-23,00:14:37.000,204,11047131,-795,0,1753229676,12946.72329753999,-33.11476887000026,54300.07945920001 2025-07-23,00:14:38.000,204,11047086,-795,0,1753229677,12946.649198129999,-32.987884529997245,54300.205227360006 2025-07-23,00:14:39.000,204,11047115,-795,0,1753229678,12946.75024278,-32.94558975000109,54300.21221448 2025-07-23,00:14:40.000,204,11047115,-795,0,1753229679,12946.77045171,-32.994933659996605,54300.26811144 2025-07-23,00:14:41.000,204,11047110,-795,0,1753229680,12946.82434218999,-32.980835399997886,54300.34496976001 2025-07-23,00:14:42.000,204,11047027,-795,0,1753229681,12946.777188019994,-33.044277569999394,54300.12138192 2025-07-23,00:14:43.000,204,11047124,-795,0,1753229682,12946.92538683999,-32.987884529997245,54300.19125312 2025-07-23,00:14:44.000,204,11047077,-795,0,1753229683,12946.94559576999,-32.95263888000045,54300.31003416 2025-07-23,00:14:45.000,204,11047094,-795,0,1753229684,12947.07358566,-32.88214757999958,54300.39387960001 2025-07-23,00:14:46.000,204,11047122,-795,0,1753229685,12947.10726720999,-32.83985279999615,54300.39387960001 2025-07-23,00:14:47.000,204,11047098,-795,0,1753229686,12947.17463031,-32.87509845000022,54300.40785384 2025-07-23,00:14:48.000,204,11047134,-795,0,1753229687,12947.329565439992,-32.94558975000109,54300.2192016 2025-07-23,00:14:49.000,204,11047109,-795,0,1753229688,12947.504709499997,-32.987884529997245,54300.61746744 2025-07-23,00:14:50.000,204,11047099,-795,0,1753229689,12947.524918429997,-33.001982789995964,54300.638428800004 2025-07-23,00:14:51.000,204,11047092,-795,0,1753229690,12947.578808910002,-33.001982789995964,54300.71528712 2025-07-23,00:14:52.000,204,11047105,-795,0,1753229691,12947.545127359997,-33.044277569999394,54300.71528712 2025-07-23,00:14:53.000,204,11047151,-795,0,1753229692,12947.632699389993,-33.044277569999394,54301.06464312001 2025-07-23,00:14:54.000,204,11047152,-795,0,1753229693,12947.700062489988,-33.06542495999747,54301.10656584 2025-07-23,00:14:55.000,204,11047147,-795,0,1753229694,12947.753952969993,-33.08657234999555,54301.3371408 2025-07-23,00:14:56.000,204,11047121,-795,0,1753229695,12947.828052379999,-33.12886712999898,54301.00874616 2025-07-23,00:14:57.000,204,11047162,-795,0,1753229696,12947.821316069989,-33.10067061000154,54301.34412792 2025-07-23,00:14:58.000,204,11047133,-795,0,1753229697,12947.733744039993,-33.093621480002184,54301.17643704 2025-07-23,00:14:59.000,204,11047149,-795,0,1753229698,12947.720271419988,-33.13591625999834,54301.37207640001 2025-07-23,00:15:00.000,204,11047109,-795,0,1753229699,12947.740480349989,-33.13591625999834,54301.42098624001 2025-07-23,00:15:01.000,204,11047123,-795,0,1753229700,12947.841524999989,-33.02313018000132,54301.51880592001 2025-07-23,00:15:02.000,204,11047137,-795,0,1753229701,12947.753952969993,-32.987884529997245,54301.260282480005 2025-07-23,00:15:03.000,204,11047164,-795,0,1753229702,12947.854997619994,-32.994933659996605,54301.63758696001 2025-07-23,00:15:04.000,204,11047157,-795,0,1753229703,12947.861733929989,-33.044277569999394,54301.58867712001 2025-07-23,00:15:05.000,204,11047168,-795,0,1753229704,12947.814579759994,-33.051326699998754,54301.75636800001 2025-07-23,00:15:06.000,204,11047130,-795,0,1753229705,12947.841524999989,-33.11476887000026,54301.72841952 2025-07-23,00:15:07.000,204,11047159,-795,0,1753229706,12947.780898209989,-33.164112779995776,54301.58867712001 2025-07-23,00:15:08.000,204,11047122,-795,0,1753229707,12947.895415479994,-33.171161909995135,54301.62361272 2025-07-23,00:15:09.000,204,11047137,-795,0,1753229708,12947.935833339994,-33.171161909995135,54301.84021344 2025-07-23,00:15:10.000,204,11047141,-795,0,1753229709,12948.10424108999,-33.1429653899977,54301.86816192 2025-07-23,00:15:11.000,204,11047198,-795,0,1753229710,12948.158131569995,-33.19230930000049,54302.028865680004 2025-07-23,00:15:12.000,204,11047115,-795,0,1753229711,12948.09076847,-33.213456689998566,54301.75636800001 2025-07-23,00:15:13.000,204,11047154,-795,0,1753229712,12948.19181312,-33.220505819997925,54301.75636800001 2025-07-23,00:15:14.000,204,11047073,-795,0,1753229713,12948.29285777,-33.213456689998566,54301.90309752001 2025-07-23,00:15:15.000,204,11047136,-795,0,1753229714,12948.25243991,-33.241653209996,54301.9659816 2025-07-23,00:15:16.000,204,11047116,-795,0,1753229715,12948.259176219995,-33.29804624999815,54301.931046000005 2025-07-23,00:15:17.000,204,11047121,-795,0,1753229716,12948.28612145999,-33.269849730000715,54301.87514904001 2025-07-23,00:15:18.000,204,11047097,-795,0,1753229717,12948.366957179991,-33.255751470002,54301.98694296 2025-07-23,00:15:19.000,204,11047115,-795,0,1753229718,12948.494947070001,-33.262800600001356,54302.217517920006 2025-07-23,00:15:20.000,204,11047184,-795,0,1753229719,12948.575782790002,-33.28394798999943,54302.1755952 2025-07-23,00:15:21.000,204,11047113,-795,0,1753229720,12948.629673269992,-33.29804624999815,54302.00091720001 2025-07-23,00:15:22.000,204,11047087,-795,0,1753229721,12948.562310169997,-33.41788146000181,54301.95200736001 2025-07-23,00:15:23.000,204,11047135,-795,0,1753229722,12948.562310169997,-33.439028849999886,54302.098736880005 2025-07-23,00:15:24.000,204,11047126,-795,0,1753229723,12948.595991720002,-33.47427449999668,54302.13367248 2025-07-23,00:15:25.000,204,11047133,-795,0,1753229724,12948.676827440002,-33.48132362999604,54302.23847928001 2025-07-23,00:15:26.000,204,11047130,-795,0,1753229725,12948.717245300002,-33.47427449999668,54302.37123456 2025-07-23,00:15:27.000,204,11047149,-795,0,1753229726,12948.676827440002,-33.495421890002035,54302.32232472 2025-07-23,00:15:28.000,204,11047120,-795,0,1753229727,12948.616200650002,-33.4883727599954,54302.30136336 2025-07-23,00:15:29.000,204,11047187,-795,0,1753229728,12948.622936959997,-33.56591318999563,54302.196556560004 2025-07-23,00:15:30.000,204,11047160,-795,0,1753229729,12948.622936959997,-33.636404489996494,54302.27341488 2025-07-23,00:15:31.000,204,11047140,-795,0,1753229730,12948.555573860001,-33.60820796999906,54302.28738912001 2025-07-23,00:15:32.000,204,11047128,-795,0,1753229731,12948.488210759991,-33.664601010001206,54302.11969824001 2025-07-23,00:15:33.000,204,11047157,-795,0,1753229732,12948.468001829991,-33.72099404999608,54302.147646720005 2025-07-23,00:15:34.000,204,11047183,-795,0,1753229733,12948.420847659996,-33.678699269999925,54302.39219592 2025-07-23,00:15:35.000,204,11047180,-795,0,1753229734,12948.474738140001,-33.71394491999672,54302.51796408 2025-07-23,00:15:36.000,204,11047135,-795,0,1753229735,12948.542101239997,-33.74919057000079,54302.434118640005 2025-07-23,00:15:37.000,204,11047142,-795,0,1753229736,12948.508419689992,-33.81968187000166,54302.32232472 2025-07-23,00:15:38.000,204,11047120,-795,0,1753229737,12948.474738140001,-33.93246794999868,54302.217517920006 2025-07-23,00:15:39.000,204,11047127,-795,0,1753229738,12948.501683379996,-33.96066446999612,54302.20354368 2025-07-23,00:15:40.000,204,11047139,-795,0,1753229739,12948.542101239997,-34.01705750999827,54302.21053080001 2025-07-23,00:15:41.000,204,11047109,-795,0,1753229740,12948.542101239997,-34.045254029995704,54302.217517920006 2025-07-23,00:15:42.000,204,11047109,-795,0,1753229741,12948.461265519996,-34.0593522900017,54302.14065960001 2025-07-23,00:15:43.000,204,11047149,-795,0,1753229742,12948.589255409992,-33.99591012000019,54302.1755952 2025-07-23,00:15:44.000,204,11047155,-795,0,1753229743,12948.656618510002,-33.98181186000147,54302.217517920006 2025-07-23,00:15:45.000,204,11047146,-795,0,1753229744,12948.676827440002,-33.96066446999612,54302.21053080001 2025-07-23,00:15:46.000,204,11047136,-795,0,1753229745,12948.757663160002,-34.01705750999827,54302.00790432 2025-07-23,00:15:47.000,204,11047127,-795,0,1753229746,12948.798081020002,-34.00295924999955,54302.00790432 2025-07-23,00:15:48.000,204,11047121,-795,0,1753229747,12948.838498880003,-34.01000837999891,54302.00091720001 2025-07-23,00:15:49.000,204,11047126,-795,0,1753229748,12948.926070909998,-33.97476273000211,54301.931046000005 2025-07-23,00:15:50.000,204,11047113,-795,0,1753229749,12949.114687589994,-33.897222300001886,54302.08476264 2025-07-23,00:15:51.000,204,11047126,-795,0,1753229750,12949.24941379,-33.86902577999717,54302.18956944001 2025-07-23,00:15:52.000,204,11047115,-795,0,1753229751,12949.256150099995,-33.81968187000166,54301.979955840005 2025-07-23,00:15:53.000,204,11047142,-795,0,1753229752,12949.34372212999,-33.74214144000143,54302.00091720001 2025-07-23,00:15:54.000,204,11047035,-795,0,1753229753,12949.417821539995,-33.81968187000166,54301.73540664001 2025-07-23,00:15:55.000,204,11047112,-795,0,1753229754,12949.36393105999,-33.805583609995665,54302.02187856001 2025-07-23,00:15:56.000,204,11047123,-795,0,1753229755,12949.397612609995,-33.79148534999695,54301.92405888001 2025-07-23,00:15:57.000,204,11047134,-795,0,1753229756,12949.336985819995,-33.78443621999759,54301.82623920001 2025-07-23,00:15:58.000,204,11047133,-795,0,1753229757,12949.36393105999,-33.83378013000038,54301.91008464 2025-07-23,00:15:59.000,204,11047125,-795,0,1753229758,12949.438030469995,-33.77033795999887,54302.20354368 2025-07-23,00:16:00.000,204,11047095,-795,0,1753229759,12949.417821539995,-33.76328882999951,54302.11271112 2025-07-23,00:16:01.000,204,11047131,-795,0,1753229760,12949.377403679995,-33.76328882999951,54302.0358528 2025-07-23,00:16:02.000,204,11047019,-795,0,1753229761,12949.20225961999,-33.78443621999759,54301.60963848 2025-07-23,00:16:03.000,204,11047107,-795,0,1753229762,12949.195523309994,-33.83378013000038,54301.60265136 2025-07-23,00:16:04.000,204,11047032,-795,0,1753229763,12949.31004058,-33.89017316999525,54301.74239376 2025-07-23,00:16:05.000,204,11047128,-795,0,1753229764,12949.296567959995,-33.92541881999932,54301.87514904001 2025-07-23,00:16:06.000,204,11047127,-795,0,1753229765,12949.26288640999,-33.95361533999676,54301.93803312 2025-07-23,00:16:07.000,204,11047101,-795,0,1753229766,12949.24941379,-33.98181186000147,54302.0358528 2025-07-23,00:16:08.000,204,11047089,-795,0,1753229767,12949.336985819995,-33.96066446999612,54301.833226320006 2025-07-23,00:16:09.000,204,11047139,-795,0,1753229768,12949.45150309,-33.89017316999525,54301.882136160006 2025-07-23,00:16:10.000,204,11047078,-795,0,1753229769,12949.566020359991,-33.86902577999717,54301.88912328 2025-07-23,00:16:11.000,204,11047130,-795,0,1753229770,12949.633383460001,-33.92541881999932,54301.88912328 2025-07-23,00:16:12.000,204,11047151,-795,0,1753229771,12949.700746559996,-34.01705750999827,54301.70745816001 2025-07-23,00:16:13.000,204,11047070,-795,0,1753229772,12949.889363239992,-34.045254029995704,54301.86816192 2025-07-23,00:16:14.000,204,11047126,-795,0,1753229773,12950.172288259993,-34.045254029995704,54302.05681416 2025-07-23,00:16:15.000,204,11047117,-795,0,1753229774,12950.414795419994,-34.073450550000416,54302.20354368 2025-07-23,00:16:16.000,204,11047118,-795,0,1753229775,12950.596675789995,-34.038204899996344,54302.18956944001 2025-07-23,00:16:17.000,204,11047117,-795,0,1753229776,12950.69098413,-34.0593522900017,54302.23149216 2025-07-23,00:16:18.000,204,11047074,-795,0,1753229777,12950.920018669996,-34.09459793999849,54302.22450504 2025-07-23,00:16:19.000,204,11047115,-795,0,1753229778,12951.115371660002,-34.17918749999808,54301.95200736001 2025-07-23,00:16:20.000,204,11047126,-795,0,1753229779,12951.169262139992,-34.1932857599968,54302.217517920006 2025-07-23,00:16:21.000,204,11047113,-795,0,1753229780,12951.283779409998,-34.263777059997665,54302.11271112 2025-07-23,00:16:22.000,204,11047161,-795,0,1753229781,12951.398296679989,-34.270826189997024,54302.01489144 2025-07-23,00:16:23.000,204,11047118,-795,0,1753229782,12951.519550259989,-34.33426835999853,54302.14065960001 2025-07-23,00:16:24.000,204,11047128,-795,0,1753229783,12951.66101276999,-34.32721922999917,54302.280402 2025-07-23,00:16:25.000,204,11047087,-795,0,1753229784,12951.775530039995,-34.34836661999725,54302.45508000001 2025-07-23,00:16:26.000,204,11047048,-795,0,1753229785,12951.84289313999,-34.41180878999876,54302.35726032001 2025-07-23,00:16:27.000,204,11047128,-795,0,1753229786,12951.88331099999,-34.37656314000196,54302.04283992001 2025-07-23,00:16:28.000,204,11047129,-795,0,1753229787,12951.93046517,-34.4047596599994,54302.280402 2025-07-23,00:16:29.000,204,11047137,-795,0,1753229788,12952.085400299991,-34.440005309996195,54302.37822168001 2025-07-23,00:16:30.000,204,11047146,-795,0,1753229789,12952.092136610001,-34.51049660999706,54302.46206712 2025-07-23,00:16:31.000,204,11047123,-795,0,1753229790,12952.146027089992,-34.52459486999578,54302.37822168001 2025-07-23,00:16:32.000,204,11047127,-795,0,1753229791,12952.240335429997,-34.51049660999706,54302.70661632 2025-07-23,00:16:33.000,204,11047130,-795,0,1753229792,12952.408743179993,-34.538693130001775,54302.54591256001 2025-07-23,00:16:34.000,204,11047031,-795,0,1753229793,12952.469369969993,-34.59508616999665,54302.67168072001 2025-07-23,00:16:35.000,204,11047115,-795,0,1753229794,12952.516524139988,-34.62328269000136,54302.46206712 2025-07-23,00:16:36.000,204,11047136,-795,0,1753229795,12952.516524139988,-34.679675729996234,54302.60879664 2025-07-23,00:16:37.000,204,11047105,-795,0,1753229796,12952.563678309998,-34.714921380000305,54302.49700272001 2025-07-23,00:16:38.000,204,11047148,-795,0,1753229797,12952.617568789989,-34.778363550001814,54302.54591256001 2025-07-23,00:16:39.000,204,11047146,-795,0,1753229798,12952.583887239998,-34.87000224000076,54302.552899680006 2025-07-23,00:16:40.000,204,11047121,-795,0,1753229799,12952.637777719989,-34.940493540001626,54302.77648752 2025-07-23,00:16:41.000,204,11047165,-795,0,1753229800,12952.691668199994,-34.954591800000344,54302.79046176001 2025-07-23,00:16:42.000,204,11047039,-795,0,1753229801,12952.691668199994,-35.04623048999929,54302.49700272001 2025-07-23,00:16:43.000,204,11047080,-795,0,1753229802,12952.81965808999,-35.18721309000102,54302.65770648 2025-07-23,00:16:44.000,204,11047133,-795,0,1753229803,12952.86007594999,-35.37753959999827,54302.44809288 2025-07-23,00:16:45.000,204,11047139,-795,0,1753229804,12952.90723012,-35.589013500000874,54302.58783528 2025-07-23,00:16:46.000,204,11047131,-795,0,1753229805,12952.98132952999,-35.722946969995974,54302.44809288 2025-07-23,00:16:47.000,204,11047082,-795,0,1753229806,12953.055428939995,-35.82868392000091,54302.601809520005 2025-07-23,00:16:48.000,204,11047116,-795,0,1753229807,12953.230573,-35.84278217999963,54302.53892544 2025-07-23,00:16:49.000,204,11047155,-795,0,1753229808,12953.311408720001,-35.78638913999748,54302.64373224001 2025-07-23,00:16:50.000,204,11047054,-795,0,1753229809,12953.412453370001,-35.86392956999771,54302.62277088001 2025-07-23,00:16:51.000,204,11047094,-795,0,1753229810,12953.493289090002,-35.934420869998576,54302.44809288 2025-07-23,00:16:52.000,204,11047163,-795,0,1753229811,12953.614542670002,-35.983764780001366,54302.147646720005 2025-07-23,00:16:53.000,204,11047123,-795,0,1753229812,12953.823368279998,-36.04015781999624,54302.37123456 2025-07-23,00:16:54.000,204,11047152,-795,0,1753229813,12953.951358169994,-36.03310868999688,54302.32232472 2025-07-23,00:16:55.000,204,11047105,-795,0,1753229814,12954.22754688,-36.06835434000095,54302.51796408 2025-07-23,00:16:56.000,204,11047086,-795,0,1753229815,12954.47005404,-36.14589477000118,54302.51796408 2025-07-23,00:16:57.000,204,11047139,-795,0,1753229816,12954.665407029992,-36.20228780999605,54302.58783528 2025-07-23,00:16:58.000,204,11047043,-795,0,1753229817,12954.726033819992,-36.27277910999692,54302.30835048001 2025-07-23,00:16:59.000,204,11047072,-795,0,1753229818,12954.887705259993,-36.18114041999797,54302.315337600005 2025-07-23,00:17:00.000,204,11047005,-795,0,1753229819,12955.089794559994,-36.26572997999756,54302.08476264 2025-07-23,00:17:01.000,204,11047137,-795,0,1753229820,12955.35924695999,-36.31507389000035,54302.280402 2025-07-23,00:17:02.000,204,11047105,-795,0,1753229821,12955.44681899,-36.350319539997145,54302.1755952 2025-07-23,00:17:03.000,204,11047110,-795,0,1753229822,12955.615226739996,-36.36441779999586,54302.28738912001 2025-07-23,00:17:04.000,204,11047099,-795,0,1753229823,12955.696062459996,-36.36441779999586,54302.14065960001 2025-07-23,00:17:05.000,204,11047121,-795,0,1753229824,12955.850997590001,-36.343270409997785,54302.63674512 2025-07-23,00:17:06.000,204,11047088,-795,0,1753229825,12955.992460100002,-36.27277910999692,54302.29437624 2025-07-23,00:17:07.000,204,11047092,-795,0,1753229826,12956.059823199997,-36.23048433000076,54302.049827040006 2025-07-23,00:17:08.000,204,11047063,-755,0,1753229827,12956.133922610003,-36.174091289998614,54301.87514904001 2025-07-23,00:17:09.000,204,11047105,-795,0,1753229828,12956.268648809993,-36.167042159999255,54301.92405888001 2025-07-23,00:17:10.000,204,11047108,-795,0,1753229829,12956.4640018,-36.10359998999775,54301.98694296 2025-07-23,00:17:11.000,204,11047104,-795,0,1753229830,12956.672827409995,-36.13179650999518,54302.07777552 2025-07-23,00:17:13.000,204,11047127,-795,0,1753229832,12956.989433980001,-36.08950172999903,54302.37123456 2025-07-23,00:17:14.000,204,11047059,-795,0,1753229833,12957.124160179992,-36.06835434000095,54302.47604136001 2025-07-23,00:17:15.000,204,11047104,-795,0,1753229834,12957.245413759993,-36.06835434000095,54302.49700272001 2025-07-23,00:17:16.000,204,11047130,-795,0,1753229835,12957.346458409993,-36.08245259999967,54302.531938320004 2025-07-23,00:17:17.000,204,11047127,-795,0,1753229836,12957.380139959998,-36.117698249996465,54302.16162096001 2025-07-23,00:17:18.000,204,11047101,-795,0,1753229837,12957.407085199993,-36.20228780999605,54302.32232472 2025-07-23,00:17:19.000,204,11047075,-795,0,1753229838,12957.582229259999,-36.23048433000076,54302.45508000001 2025-07-23,00:17:20.000,204,11047122,-795,0,1753229839,12957.90557214,-36.29392650000227,54302.64373224001 2025-07-23,00:17:21.000,204,11047125,-795,0,1753229840,12958.094188819996,-36.26572997999756,54302.68565496 2025-07-23,00:17:22.000,204,11047019,-795,0,1753229841,12958.208706090001,-36.27982823999628,54302.867320080004 2025-07-23,00:17:23.000,204,11047132,-795,0,1753229842,12958.201969779991,-36.29392650000227,54302.531938320004 2025-07-23,00:17:24.000,204,11047144,-795,0,1753229843,12958.431004320002,-36.30802476000099,54302.76251328001 2025-07-23,00:17:25.000,204,11047062,-795,0,1753229844,12958.606148379993,-36.385565190001216,54302.483028480005 2025-07-23,00:17:26.000,204,11047116,-795,0,1753229845,12958.747610889994,-36.4701547500008,54302.78347464 2025-07-23,00:17:27.000,204,11047112,-795,0,1753229846,12958.841919229999,-36.58998995999718,54302.85334584 2025-07-23,00:17:28.000,204,11047081,-795,0,1753229847,12959.010326979995,-36.53359692000231,54302.83238448001 2025-07-23,00:17:29.000,204,11047156,-795,0,1753229848,12959.111371629995,-36.54064605000167,54302.78347464 2025-07-23,00:17:30.000,204,11047104,-795,0,1753229849,12959.380824029991,-36.55474431000039,54303.11186928 2025-07-23,00:17:31.000,204,11047123,-795,0,1753229850,12959.522286539992,-36.61113734999526,54302.99308824 2025-07-23,00:17:32.000,204,11047123,-795,0,1753229851,12959.785002629993,-36.69572691000212,54303.04898520001 2025-07-23,00:17:33.000,204,11047123,-795,0,1753229852,12959.933201449989,-36.77326734000235,54302.818410240005 2025-07-23,00:17:34.000,204,11047080,-795,0,1753229853,12960.040982409999,-36.752119949996995,54302.81142312001 2025-07-23,00:17:35.000,204,11047113,-795,0,1753229854,12960.18244492,-36.752119949996995,54302.97212688 2025-07-23,00:17:36.000,204,11047137,-795,0,1753229855,12960.48557887,-36.73802168999828,54303.23065032 2025-07-23,00:17:37.000,204,11047107,-795,0,1753229856,12960.775240199997,-36.87900429000001,54303.23065032 2025-07-23,00:17:38.000,204,11047055,-795,0,1753229857,12960.950384260002,-36.92129906999617,54303.31449576001 2025-07-23,00:17:39.000,204,11047088,-795,0,1753229858,12960.984065809993,-36.91424993999681,54303.1887276 2025-07-23,00:17:40.000,204,11047096,-795,0,1753229859,12961.078374149998,-36.88605341999937,54303.223663200006 2025-07-23,00:17:41.000,204,11047105,-795,0,1753229860,12961.307408689994,-36.86490603000129,54303.40532832 2025-07-23,00:17:42.000,204,11047136,-795,0,1753229861,12961.43539857999,-36.78736560000107,54303.2585988 2025-07-23,00:17:43.000,204,11047152,-795,0,1753229862,12961.55665215999,-36.759169079996354,54303.32847 2025-07-23,00:17:44.000,204,11047116,-795,0,1753229863,12961.691378359996,-36.77326734000235,54303.33545712001 2025-07-23,00:17:45.000,204,11047092,-795,0,1753229864,12961.853049799996,-36.759169079996354,54303.52410936 2025-07-23,00:17:46.000,204,11047059,-795,0,1753229865,12961.893467659997,-36.70982517000084,54303.50314800001 2025-07-23,00:17:47.000,204,11047106,-795,0,1753229866,12961.981039689992,-36.69572691000212,54303.51712224 2025-07-23,00:17:48.000,204,11047106,-795,0,1753229867,12962.102293269993,-36.56179343999975,54303.440263920005 2025-07-23,00:17:49.000,204,11047084,-795,0,1753229868,12962.284173639993,-36.526547789995675,54303.3983412 2025-07-23,00:17:50.000,204,11047132,-795,0,1753229869,12962.351536739989,-36.44900735999545,54303.035010960004 2025-07-23,00:17:51.000,204,11047092,-795,0,1753229870,12962.55362603999,-36.456056490002084,54303.489173760005 2025-07-23,00:17:52.000,204,11047138,-795,0,1753229871,12962.61425282999,-36.37146692999522,54303.40532832 2025-07-23,00:17:53.000,204,11047075,-795,0,1753229872,12962.8634963,-36.31507389000035,54303.51013512001 2025-07-23,00:17:54.000,204,11047036,-795,0,1753229873,12962.90391416,-36.167042159999255,54303.5730192 2025-07-23,00:17:55.000,204,11047044,-795,0,1753229874,12963.004958810001,-36.06130521000159,54303.852504 2025-07-23,00:17:56.000,204,11047140,-795,0,1753229875,12963.106003460001,-35.96261738999601,54303.81058128 2025-07-23,00:17:57.000,204,11047094,-795,0,1753229876,12963.260938589992,-35.9132734800005,54303.78961992 2025-07-23,00:17:58.000,204,11047102,-795,0,1753229877,12963.254202279997,-35.86392956999771,54303.538083600004 2025-07-23,00:17:59.000,204,11047120,-795,0,1753229878,12963.213784419997,-35.85688043999835,54303.73372296 2025-07-23,00:18:00.000,204,11047110,-795,0,1753229879,12963.287883830002,-35.68770131999918,54303.86647824001 2025-07-23,00:18:01.000,204,11047142,-795,0,1753229880,12963.442818959993,-35.49737481000193,54303.90141384 2025-07-23,00:18:02.000,204,11047080,-795,0,1753229881,12963.577545159998,-35.39868698999635,54303.84551688001 2025-07-23,00:18:03.000,204,11047113,-795,0,1753229882,12963.705535049994,-35.37753959999827,54303.97128504 2025-07-23,00:18:04.000,204,11047143,-795,0,1753229883,12963.82005232,-35.44098176999978,54303.824555520005 2025-07-23,00:18:05.000,204,11047168,-795,0,1753229884,12963.86047018,-35.38458872999763,54303.83154264 2025-07-23,00:18:06.000,204,11047135,-795,0,1753229885,12964.03561423999,-35.356392210000195,54304.03416912001 2025-07-23,00:18:07.000,204,11047101,-795,0,1753229886,12964.217494609991,-35.39163785999699,54303.97827216 2025-07-23,00:18:08.000,204,11047149,-795,0,1753229887,12964.284857710001,-35.39163785999699,54304.04814336 2025-07-23,00:18:09.000,204,11047076,-795,0,1753229888,12964.305066640001,-35.483276549995935,54303.92936232 2025-07-23,00:18:10.000,204,11047034,-795,0,1753229889,12964.318539259992,-35.490325679995294,54304.09006608 2025-07-23,00:18:11.000,204,11047108,-795,0,1753229890,12964.264648780001,-35.483276549995935,54304.0970532 2025-07-23,00:18:12.000,204,11047136,-795,0,1753229891,12964.257912469991,-35.349343080000835,54304.15295016001 2025-07-23,00:18:13.000,204,11047103,-795,0,1753229892,12964.291594019996,-35.299999169998046,54304.111027440005 2025-07-23,00:18:14.000,204,11047087,-795,0,1753229893,12964.298330329992,-35.299999169998046,54304.09006608 2025-07-23,00:18:15.000,204,11047142,-795,0,1753229894,12964.284857710001,-35.27885177999997,54303.83852976001 2025-07-23,00:18:16.000,204,11047147,-795,0,1753229895,12964.217494609991,-35.21540960999846,54304.25076984001 2025-07-23,00:18:17.000,204,11047109,-795,0,1753229896,12964.177076749991,-35.116721790000156,54304.229808480006 2025-07-23,00:18:18.000,204,11047122,-795,0,1753229897,12964.150131509996,-35.04623048999929,54304.19487288 2025-07-23,00:18:19.000,204,11047153,-795,0,1753229898,12964.07603209999,-34.98278831999778,54304.062117600006 2025-07-23,00:18:20.000,204,11047136,-795,0,1753229899,12963.99519637999,-34.82065832999797,54304.34858952001 2025-07-23,00:18:21.000,204,11047108,-795,0,1753229900,12963.97498744999,-34.73606876999838,54304.31365392 2025-07-23,00:18:22.000,204,11047156,-795,0,1753229901,12963.91436065999,-34.62328269000136,54304.41846072001 2025-07-23,00:18:23.000,204,11047130,-795,0,1753229902,12963.846997559995,-34.6514792099988,54304.03416912001 2025-07-23,00:18:24.000,204,11047140,-795,0,1753229903,12963.806579699994,-34.59508616999665,54304.31365392 2025-07-23,00:18:25.000,204,11047137,-795,0,1753229904,12963.77963446,-34.609184429995366,54304.41846072001 2025-07-23,00:18:26.000,204,11047064,-755,0,1753229905,12963.71227135999,-34.55984051999985,54304.42544784 2025-07-23,00:18:27.000,204,11047115,-795,0,1753229906,12963.638171949999,-34.58803703999729,54304.41846072001 2025-07-23,00:18:28.000,204,11047149,-795,0,1753229907,12963.516918369998,-34.51049660999706,54304.58615160001 2025-07-23,00:18:29.000,204,11047134,-795,0,1753229908,12963.368719550002,-34.447054439995554,54304.36955088001 2025-07-23,00:18:30.000,204,11047123,-795,0,1753229909,12963.375455859998,-34.39771053000004,54304.43942208001 2025-07-23,00:18:31.000,204,11047093,-795,0,1753229910,12963.469764199988,-34.440005309996195,54304.48833192001 2025-07-23,00:18:32.000,204,11047112,-795,0,1753229911,12963.449555269988,-34.4047596599994,54304.55820312001 2025-07-23,00:18:33.000,204,11047128,-795,0,1753229912,12963.328301690002,-34.37656314000196,54304.48833192001 2025-07-23,00:18:34.000,204,11047073,-795,0,1753229913,12963.247465970002,-34.32721922999917,54304.53724176001 2025-07-23,00:18:35.000,204,11047047,-795,0,1753229914,12963.321565379993,-34.320170099999814,54304.57217736 2025-07-23,00:18:36.000,204,11047124,-795,0,1753229915,12963.260938589992,-34.24262966999959,54304.781790960005 2025-07-23,00:18:37.000,204,11047087,-795,0,1753229916,12963.227257040002,-34.23558054000023,54304.7957652 2025-07-23,00:18:38.000,204,11047146,-795,0,1753229917,12963.052112979996,-34.22148228000151,54304.73986824 2025-07-23,00:18:39.000,204,11047143,-795,0,1753229918,12962.957804639991,-34.17213836999872,54304.77480384001 2025-07-23,00:18:40.000,204,11047121,-795,0,1753229919,12962.910650469996,-34.17213836999872,54304.60012584 2025-07-23,00:18:41.000,204,11047155,-795,0,1753229920,12962.917386779991,-34.17213836999872,54304.71890688 2025-07-23,00:18:42.000,204,11047053,-795,0,1753229921,12962.80286951,-34.15099098000064,54304.75384248001 2025-07-23,00:18:43.000,204,11047150,-795,0,1753229922,12962.789396889995,-34.18623662999744,54304.60012584 2025-07-23,00:18:44.000,204,11047138,-795,0,1753229923,12962.76245165,-34.16508923999936,54304.69794552 2025-07-23,00:18:45.000,204,11047101,-795,0,1753229924,12962.809605819995,-34.15804011,54304.78877808 2025-07-23,00:18:46.000,204,11047160,-795,0,1753229925,12962.80286951,-34.10164706999785,54304.85864928 2025-07-23,00:18:47.000,204,11047145,-795,0,1753229926,12962.87696891999,-34.06640142000106,54304.96345608 2025-07-23,00:18:48.000,204,11047075,-795,0,1753229927,12962.84328737,-33.98181186000147,54304.60012584 2025-07-23,00:18:49.000,204,11047105,-795,0,1753229928,12962.73550640999,-33.99591012000019,54304.80275232001 2025-07-23,00:18:50.000,204,11047003,-795,0,1753229929,12962.769187959995,-34.031155769996985,54304.89358488001 2025-07-23,00:18:51.000,204,11047088,-795,0,1753229930,12962.769187959995,-34.10869619999721,54304.949481840005 2025-07-23,00:18:52.000,204,11047044,-795,0,1753229931,12962.59404389999,-34.10869619999721,54304.879610640004 2025-07-23,00:18:53.000,204,11047142,-795,0,1753229932,12962.526680799994,-34.15099098000064,54304.96345608 2025-07-23,00:18:54.000,204,11047110,-795,0,1753229933,12962.49299924999,-34.18623662999744,54305.0053788 2025-07-23,00:18:55.000,204,11047122,-795,0,1753229934,12962.47279031999,-34.27787531999638,54305.09621136 2025-07-23,00:18:56.000,204,11047115,-795,0,1753229935,12962.445845079994,-34.320170099999814,54304.9355076 2025-07-23,00:18:57.000,204,11047090,-795,0,1753229936,12962.526680799994,-34.4047596599994,54305.17306968 2025-07-23,00:18:58.000,204,11047063,-795,0,1753229937,12962.607516519995,-34.46820183000091,54305.13813408001 2025-07-23,00:18:59.000,204,11047139,-795,0,1753229938,12962.67487961999,-34.55984051999985,54305.08922424001 2025-07-23,00:19:00.000,204,11047143,-795,0,1753229939,12962.55362603999,-34.55984051999985,54305.02634016 2025-07-23,00:19:01.000,204,11047081,-795,0,1753229940,12962.49299924999,-34.55984051999985,54305.3197992 2025-07-23,00:19:02.000,204,11047141,-795,0,1753229941,12962.587307589994,-34.56688964999921,54305.31281208 2025-07-23,00:19:03.000,204,11047105,-795,0,1753229942,12962.58057128,-34.63738095000008,54305.166082560005 2025-07-23,00:19:04.000,204,11047113,-795,0,1753229943,12962.58057128,-34.729019639999024,54305.214992400004 2025-07-23,00:19:05.000,204,11047140,-795,0,1753229944,12962.56036235,-34.83475658999669,54305.34076056 2025-07-23,00:19:06.000,204,11047071,-795,0,1753229945,12962.425636149994,-34.92639527999563,54305.08922424001 2025-07-23,00:19:07.000,204,11047125,-795,0,1753229946,12962.425636149994,-34.93344441000227,54305.382683280004 2025-07-23,00:19:08.000,204,11047089,-795,0,1753229947,12962.290909949988,-35.00393570999586,54305.29883784 2025-07-23,00:19:09.000,204,11047175,-795,0,1753229948,12962.270701019988,-35.15901656999631,54305.44556736001 2025-07-23,00:19:10.000,204,11047125,-795,0,1753229949,12962.102293269993,-35.20131134999974,54305.333773440005 2025-07-23,00:19:11.000,204,11047184,-795,0,1753229950,12962.142711129993,-35.27885177999997,54305.7040908 2025-07-23,00:19:12.000,204,11047131,-795,0,1753229951,12962.014721239997,-35.37049046999891,54305.64819384 2025-07-23,00:19:13.000,204,11047174,-795,0,1753229952,12961.859786109992,-35.46212915999786,54305.18704392001 2025-07-23,00:19:14.000,204,11047086,-795,0,1753229953,12961.68464205,-35.54671871999744,54305.48050296 2025-07-23,00:19:15.000,204,11047072,-795,0,1753229954,12961.61727894999,-35.532620459998725,54305.501464320005 2025-07-23,00:19:16.000,204,11047137,-795,0,1753229955,12961.47581643999,-35.51852220000001,54305.43858024 2025-07-23,00:19:17.000,204,11047143,-795,0,1753229956,12961.47581643999,-35.56081697999616,54305.550374160004 2025-07-23,00:19:18.000,204,11047117,-795,0,1753229957,12961.33435392999,-35.54671871999744,54305.82287184 2025-07-23,00:19:19.000,204,11047114,-795,0,1753229958,12961.206364039994,-35.59606263000023,54305.620245360005 2025-07-23,00:19:20.000,204,11047156,-795,0,1753229959,12961.064901529993,-35.539669589998084,54305.599284 2025-07-23,00:19:21.000,204,11047132,-795,0,1753229960,12960.984065809993,-35.59606263000023,54305.46652872 2025-07-23,00:19:22.000,204,11047110,-795,0,1753229961,12960.781976509992,-35.715897839996614,54305.61325824001 2025-07-23,00:19:23.000,204,11047130,-795,0,1753229962,12960.552941969996,-35.82163479000155,54305.42460600001 2025-07-23,00:19:24.000,204,11047121,-795,0,1753229963,12960.28348957,-35.89917522000178,54305.42460600001 2025-07-23,00:19:25.000,204,11047131,-795,0,1753229964,12960.09487288999,-36.03310868999688,54305.43159312 2025-07-23,00:19:26.000,204,11047115,-795,0,1753229965,12959.953410379989,-36.0119612999988,54305.82287184 2025-07-23,00:19:27.000,204,11047125,-795,0,1753229966,12959.852365729988,-36.09655085999839,54305.683129439996 2025-07-23,00:19:28.000,204,11047112,-795,0,1753229967,12959.717639529998,-36.216386070002045,54305.59229688001 2025-07-23,00:19:29.000,204,11047170,-795,0,1753229968,12959.495341299997,-36.29392650000227,54305.501464320005 2025-07-23,00:19:30.000,204,11047066,-795,0,1753229969,12959.347142480001,-36.42785996999737,54305.53639992 2025-07-23,00:19:31.000,204,11047136,-795,0,1753229970,12959.25957044999,-36.526547789995675,54305.54338704001 2025-07-23,00:19:32.000,204,11047135,-795,0,1753229971,12959.151789489995,-36.582940829997824,54305.60627112 2025-07-23,00:19:33.000,204,11047162,-795,0,1753229972,12959.0237996,-36.66753038999741,54305.403644640006 2025-07-23,00:19:34.000,204,11047106,-795,0,1753229973,12958.848655539994,-36.77326734000235,54305.41761888 2025-07-23,00:19:35.000,204,11047107,-795,0,1753229974,12958.808237679994,-36.794414730000426,54305.50845144 2025-07-23,00:19:36.000,204,11047219,-795,0,1753229975,12958.794765059989,-36.90015167999809,54305.61325824001 2025-07-23,00:19:37.000,204,11047139,-795,0,1753229976,12958.821710299999,-37.01293775999511,54305.59229688001 2025-07-23,00:19:38.000,204,11047105,-795,0,1753229977,12958.767819819994,-37.168018619995564,54305.29185072 2025-07-23,00:19:39.000,204,11047112,-795,0,1753229978,12958.660038859998,-37.24555904999579,54305.36172192 2025-07-23,00:19:40.000,204,11047035,-795,0,1753229979,12958.585939449993,-37.23850991999643,54305.34076056 2025-07-23,00:19:41.000,204,11047115,-795,0,1753229980,12958.660038859998,-37.266706440001144,54305.3896704 2025-07-23,00:19:42.000,204,11047117,-795,0,1753229981,12958.693720409989,-37.4076890399956,54305.42460600001 2025-07-23,00:19:43.000,204,11047135,-795,0,1753229982,12958.558994209998,-37.47113120999711,54305.5294128 2025-07-23,00:19:44.000,204,11047140,-795,0,1753229983,12958.532048970003,-37.619162939998205,54305.42460600001 2025-07-23,00:19:45.000,204,11047102,-795,0,1753229984,12958.532048970003,-37.64735945999564,54305.50845144 2025-07-23,00:19:46.000,204,11047130,-795,0,1753229985,12958.471422180002,-37.70375249999779,54305.1451212 2025-07-23,00:19:47.000,204,11047124,-795,0,1753229986,12958.417531699997,-37.802440319996094,54305.249928 2025-07-23,00:19:48.000,204,11047110,-795,0,1753229987,12958.276069189997,-37.901128140001674,54305.15210832 2025-07-23,00:19:49.000,204,11047100,-795,0,1753229988,12958.181760849991,-37.9786685700019,54305.07525 2025-07-23,00:19:50.000,204,11047101,-795,0,1753229989,12958.134606679996,-38.077356390000205,54305.235953760006 2025-07-23,00:19:51.000,204,11047166,-795,0,1753229990,12958.114397749996,-38.14079856000171,54305.48050296 2025-07-23,00:19:52.000,204,11047106,-795,0,1753229991,12958.10766144,-38.15489682000043,54305.29883784 2025-07-23,00:19:53.000,204,11047127,-795,0,1753229992,12958.12787037,-38.211289859995304,54305.18704392001 2025-07-23,00:19:54.000,204,11047134,-795,0,1753229993,12958.134606679996,-38.26768289999745,54304.879610640004 2025-07-23,00:19:55.000,204,11047092,-795,0,1753229994,12958.10766144,-38.429812889997265,54305.02634016 2025-07-23,00:19:56.000,204,11047135,-795,0,1753229995,12958.053770959996,-38.54964810000092,54305.068262880006 2025-07-23,00:19:57.000,204,11047154,-795,0,1753229996,12958.02008940999,-38.655385049998586,54305.05428864 2025-07-23,00:19:58.000,204,11047148,-795,0,1753229997,12957.98640786,-38.73292547999881,54304.92852048 2025-07-23,00:19:59.000,204,11047141,-795,0,1753229998,12957.96619893,-38.76817112999561,54305.19403104 2025-07-23,00:20:00.000,204,11047139,-795,0,1753229999,12957.94599,-38.7822693900016,54305.09621136 2025-07-23,00:20:01.000,204,11047109,-795,0,1753230000,12957.972935239995,-38.895055469998624,54305.04031440001 2025-07-23,00:20:02.000,204,11047108,-795,0,1753230001,12957.96619893,-38.97259589999885,54304.85864928 2025-07-23,00:20:03.000,204,11047143,-795,0,1753230002,12957.851681659995,-39.113578500000585,54304.66999704 2025-07-23,00:20:04.000,204,11047118,-795,0,1753230003,12957.88536321,-39.15587327999674,54304.66999704 2025-07-23,00:20:05.000,204,11047085,-795,0,1753230004,12957.811263799995,-39.16997153999546,54304.42544784 2025-07-23,00:20:06.000,204,11047123,-795,0,1753230005,12957.90557214,-39.19816806000017,54304.59313872 2025-07-23,00:20:07.000,204,11047148,-795,0,1753230006,12957.99988047999,-39.240462839996326,54304.6210872 2025-07-23,00:20:08.000,204,11047159,-795,0,1753230007,12958.168288230001,-39.296855879998475,54304.47435768 2025-07-23,00:20:09.000,204,11047128,-795,0,1753230008,12958.484894799993,-39.43078935000085,54304.48833192001 2025-07-23,00:20:10.000,204,11047126,-795,0,1753230009,12958.558994209998,-39.7198036799964,54304.397499360006 2025-07-23,00:20:11.000,204,11047084,-795,0,1753230010,12958.626357309993,-39.931277579999005,54304.18089864001 2025-07-23,00:20:12.000,204,11047119,-795,0,1753230011,12958.552257900003,-39.980621490001795,54304.18089864001 2025-07-23,00:20:13.000,204,11047126,-795,0,1753230012,12958.471422180002,-39.938326709998364,54304.29269256 2025-07-23,00:20:14.000,204,11047103,-795,0,1753230013,12958.343432289992,-39.9665232299958,54304.25076984001 2025-07-23,00:20:15.000,204,11047122,-795,0,1753230014,12958.350168600002,-40.00881800999923,54304.3066668 2025-07-23,00:20:16.000,204,11047118,-795,0,1753230015,12958.370377530002,-40.00176887999987,54304.41846072001 2025-07-23,00:20:17.000,204,11047101,-795,0,1753230016,12958.336695979997,-39.99471975000051,54304.29967968001 2025-07-23,00:20:18.000,204,11047156,-795,0,1753230017,12958.336695979997,-40.01586713999859,54304.3066668 2025-07-23,00:20:19.000,204,11047136,-795,0,1753230018,12958.343432289992,-40.05816192000202,54303.90141384 2025-07-23,00:20:20.000,204,11047159,-795,0,1753230019,12958.255860259997,-40.09340756999882,54304.02019488 2025-07-23,00:20:21.000,204,11047146,-795,0,1753230020,12958.255860259997,-40.114554959996894,54303.92936232 2025-07-23,00:20:22.000,204,11047130,-795,0,1753230021,12958.329959670002,-40.149800610000966,54304.062117600006 2025-07-23,00:20:23.000,204,11047104,-795,0,1753230022,12958.404059079992,-40.17094799999904,54303.79660704001 2025-07-23,00:20:24.000,204,11047127,-795,0,1753230023,12958.498367419998,-40.121604089996254,54304.13897592 2025-07-23,00:20:25.000,204,11047138,-795,0,1753230024,12958.498367419998,-40.06521105000138,54304.05513048001 2025-07-23,00:20:26.000,204,11047096,-795,0,1753230025,12958.377113839997,-40.09340756999882,54303.992246400005 2025-07-23,00:20:27.000,204,11047162,-795,0,1753230026,12958.323223359992,-40.0793093100001,54303.48218664001 2025-07-23,00:20:28.000,204,11047114,-795,0,1753230027,12958.249123950001,-40.121604089996254,54303.62192904 2025-07-23,00:20:29.000,204,11047144,-795,0,1753230028,12958.154815609996,-40.0793093100001,54303.60096768001 2025-07-23,00:20:30.000,204,11047133,-795,0,1753230029,12958.073979889996,-40.0793093100001,54303.71974872001 2025-07-23,00:20:31.000,204,11047146,-795,0,1753230030,12958.100925129991,-40.03701452999667,54303.73372296 2025-07-23,00:20:32.000,204,11047105,-795,0,1753230031,12957.95946261999,-39.987670620001154,54303.85949112 2025-07-23,00:20:33.000,204,11047140,-795,0,1753230032,12957.92578107,-39.94537583999772,54303.559044960006 2025-07-23,00:20:34.000,204,11047125,-795,0,1753230033,12958.04703465,-39.980621490001795,54303.538083600004 2025-07-23,00:20:35.000,204,11047154,-795,0,1753230034,12958.148079300001,-39.99471975000051,54303.3983412 2025-07-23,00:20:36.000,204,11047125,-795,0,1753230035,12958.222178709992,-40.02291626999795,54303.23763744 2025-07-23,00:20:37.000,204,11047164,-795,0,1753230036,12958.262596569992,-39.95242496999708,54303.37737984 2025-07-23,00:20:38.000,204,11047143,-795,0,1753230037,12958.383850149992,-39.95242496999708,54303.31449576001 2025-07-23,00:20:39.000,204,11047111,-795,0,1753230038,12958.444476939992,-39.95947409999644,54303.26558592001 2025-07-23,00:20:40.000,204,11047112,-795,0,1753230039,12958.532048970003,-39.931277579999005,54303.30750864 2025-07-23,00:20:41.000,204,11047140,-795,0,1753230040,12958.720665649998,-39.931277579999005,54303.34943136 2025-07-23,00:20:42.000,204,11047138,-795,0,1753230041,12958.767819819994,-39.987670620001154,54303.272573040005 2025-07-23,00:20:43.000,204,11047132,-795,0,1753230042,12958.781292439999,-39.9665232299958,54303.02103672 2025-07-23,00:20:44.000,204,11047163,-795,0,1753230043,12958.848655539994,-40.00881800999923,54302.82539736 2025-07-23,00:20:45.000,204,11047135,-795,0,1753230044,12958.93622756999,-40.01586713999859,54302.91622992 2025-07-23,00:20:46.000,204,11047134,-795,0,1753230045,12958.969909119995,-40.121604089996254,54302.95815264001 2025-07-23,00:20:47.000,204,11047074,-795,0,1753230046,12959.010326979995,-40.23439017000055,54302.90924280001 2025-07-23,00:20:48.000,204,11047156,-795,0,1753230047,12958.94296388,-40.26258668999799,54302.83937160001 2025-07-23,00:20:49.000,204,11047121,-795,0,1753230048,12958.97664542999,-40.22029191000183,54302.83238448001 2025-07-23,00:20:50.000,204,11047119,-795,0,1753230049,12959.12484425,-40.31193060000078,54302.83937160001 2025-07-23,00:20:51.000,204,11047144,-795,0,1753230050,12959.15852579999,-40.36832363999565,54302.699629200004 2025-07-23,00:20:52.000,204,11047141,-795,0,1753230051,12959.192207349995,-40.53045362999546,54302.3502732 2025-07-23,00:20:53.000,204,11047141,-795,0,1753230052,12959.091162699995,-40.54455189000146,54302.39219592 2025-07-23,00:20:54.000,204,11047152,-795,0,1753230053,12959.14505318,-40.565699279999535,54302.37822168001 2025-07-23,00:20:55.000,204,11047149,-795,0,1753230054,12959.32693355,-40.622092320001684,54302.315337600005 2025-07-23,00:20:56.000,204,11047113,-795,0,1753230055,12959.529022850002,-40.756025789996784,54302.51097696 2025-07-23,00:20:57.000,204,11047122,-795,0,1753230056,12959.697430599997,-40.748976659997425,54302.66469360001 2025-07-23,00:20:58.000,204,11047112,-795,0,1753230057,12959.744584769993,-40.76307491999614,54302.3502732 2025-07-23,00:20:59.000,204,11047117,-795,0,1753230058,12959.778266319998,-40.84061534999637,54302.14065960001 2025-07-23,00:21:00.000,204,11047109,-795,0,1753230059,12960.014037169989,-40.94635230000131,54301.95899448 2025-07-23,00:21:01.000,204,11047113,-795,0,1753230060,12960.270016949995,-40.91110664999724,54302.0358528 2025-07-23,00:21:02.000,204,11047153,-795,0,1753230061,12960.5057878,-40.8829101299998,54302.08476264 2025-07-23,00:21:03.000,204,11047105,-795,0,1753230062,12960.600096139991,-40.86881187000108,54301.91008464 2025-07-23,00:21:04.000,204,11047115,-795,0,1753230063,12960.728086030002,-40.85471360999509,54302.028865680004 2025-07-23,00:21:05.000,204,11047136,-795,0,1753230064,12960.876284849997,-40.83356621999701,54302.27341488 2025-07-23,00:21:06.000,204,11047130,-795,0,1753230065,12960.977329499998,-40.84061534999637,54302.14065960001 2025-07-23,00:21:07.000,204,11047145,-795,0,1753230066,12961.017747359998,-40.791271440000855,54302.0358528 2025-07-23,00:21:08.000,204,11047077,-795,0,1753230067,12960.997538429998,-40.748976659997425,54301.46290896 2025-07-23,00:21:09.000,204,11047130,-795,0,1753230068,12961.219836659999,-40.71373101000063,54301.65854832001 2025-07-23,00:21:10.000,204,11047137,-795,0,1753230069,12961.388244409995,-40.71373101000063,54301.84021344 2025-07-23,00:21:11.000,204,11047138,-795,0,1753230070,12961.47581643999,-40.65733796999848,54301.85418768001 2025-07-23,00:21:12.000,204,11047160,-795,0,1753230071,12961.61727894999,-40.69963275000191,54301.82623920001 2025-07-23,00:21:13.000,204,11047123,-795,0,1753230072,12961.76547777,-40.6714362299972,54301.63758696001 2025-07-23,00:21:14.000,204,11047204,-795,0,1753230073,12961.846313490001,-40.622092320001684,54301.763355120005 2025-07-23,00:21:15.000,204,11047166,-795,0,1753230074,12961.933885519997,-40.523404499996104,54301.77034224 2025-07-23,00:21:16.000,204,11047125,-795,0,1753230075,12962.075348029997,-40.45996233000187,54301.75636800001 2025-07-23,00:21:17.000,204,11047124,-795,0,1753230076,12962.196601609998,-40.43176580999716,54301.41399912 2025-07-23,00:21:18.000,204,11047131,-795,0,1753230077,12962.189865300003,-40.44586406999588,54301.4419476 2025-07-23,00:21:19.000,204,11047157,-795,0,1753230078,12962.263964709993,-40.45291319999524,54301.44893472001 2025-07-23,00:21:20.000,204,11047119,-795,0,1753230079,12962.418899839999,-40.396520160000364,54301.58169 2025-07-23,00:21:21.000,204,11047138,-795,0,1753230080,12962.452581389989,-40.3260288599995,54301.56771576001 2025-07-23,00:21:22.000,204,11047141,-795,0,1753230081,12962.519944489999,-40.375372770002286,54301.65854832001 2025-07-23,00:21:23.000,204,11047133,-795,0,1753230082,12962.47279031999,-40.382421900001646,54301.27425672 2025-07-23,00:21:24.000,204,11047123,-795,0,1753230083,12962.587307589994,-40.36832363999565,54301.28823096 2025-07-23,00:21:25.000,204,11047102,-795,0,1753230084,12962.62098914,-40.35422537999693,54300.95983632 2025-07-23,00:21:26.000,204,11047138,-795,0,1753230085,12962.73550640999,-40.333077989998856,54301.16944992 2025-07-23,00:21:27.000,204,11047134,-795,0,1753230086,12962.81634212999,-40.30488147000142,54301.141501440005 2025-07-23,00:21:28.000,204,11047114,-795,0,1753230087,12962.951068329996,-40.19209538999712,54301.057656 2025-07-23,00:21:29.000,204,11047140,-795,0,1753230088,12963.038640359991,-40.07226018000074,54301.022720400004 2025-07-23,00:21:30.000,204,11047073,-795,0,1753230089,12963.200311799992,-39.987670620001154,54301.23233400001 2025-07-23,00:21:31.000,204,11047109,-795,0,1753230090,12963.355246929998,-39.86078627999814,54301.05066888 2025-07-23,00:21:32.000,204,11047080,-795,0,1753230091,12963.577545159998,-39.81144236999535,54301.141501440005 2025-07-23,00:21:33.000,204,11047113,-795,0,1753230092,12963.739216599999,-39.7198036799964,54300.90393936 2025-07-23,00:21:34.000,204,11047098,-795,0,1753230093,12963.89415172999,-39.68455802999961,54300.882978 2025-07-23,00:21:35.000,204,11047153,-795,0,1753230094,12964.10297734,-39.578821080001944,54300.994771920006 2025-07-23,00:21:36.000,204,11047147,-795,0,1753230095,12964.332011879997,-39.522428039999795,54301.13451432001 2025-07-23,00:21:37.000,204,11047115,-795,0,1753230096,12964.480210699992,-39.40259282999614,54301.14848856 2025-07-23,00:21:38.000,204,11047164,-795,0,1753230097,12964.635145829998,-39.36029804999998,54301.12054008 2025-07-23,00:21:39.000,204,11047191,-795,0,1753230098,12964.635145829998,-39.16997153999546,54301.10656584 2025-07-23,00:21:40.000,204,11047128,-795,0,1753230099,12964.709245239988,-39.09243110999523,54301.06464312001 2025-07-23,00:21:41.000,204,11047140,-795,0,1753230100,12964.89112560999,-38.97964502999821,54301.15547568001 2025-07-23,00:21:42.000,204,11047128,-795,0,1753230101,12965.066269669995,-38.944399380001414,54300.90393936 2025-07-23,00:21:43.000,204,11047131,-795,0,1753230102,12965.18078694,-38.85980982000183,54300.94586208001 2025-07-23,00:21:44.000,204,11047163,-795,0,1753230103,12965.32224945,-38.7822693900016,54301.057656 2025-07-23,00:21:45.000,204,11047149,-795,0,1753230104,12965.443503030001,-38.613090269995155,54301.07861736 2025-07-23,00:21:46.000,204,11047139,-795,0,1753230105,12965.605174470002,-38.535549840002204,54301.043681760006 2025-07-23,00:21:47.000,204,11047158,-795,0,1753230106,12965.733164359997,-38.34522332999768,54301.30220520001 2025-07-23,00:21:48.000,204,11047121,-795,0,1753230107,12965.760109599993,-38.2253881200013,54301.05066888 2025-07-23,00:21:49.000,204,11047109,-795,0,1753230108,12965.861154249993,-38.112602039997,54301.141501440005 2025-07-23,00:21:50.000,204,11047102,-795,0,1753230109,12965.975671519998,-37.91522640000039,54300.9528492 2025-07-23,00:21:51.000,204,11047108,-795,0,1753230110,12966.036298309999,-37.851784229998884,54301.24630824 2025-07-23,00:21:52.000,204,11047052,-795,0,1753230111,12966.043034619994,-37.795391189996735,54301.03669464001 2025-07-23,00:21:53.000,204,11047132,-795,0,1753230112,12966.184497129994,-37.71785075999651,54301.09957872 2025-07-23,00:21:54.000,204,11047097,-795,0,1753230113,12966.33269594999,-37.68260510999971,54301.12054008 2025-07-23,00:21:55.000,204,11047047,-795,0,1753230114,12966.447213219995,-37.64735945999564,54301.41399912 2025-07-23,00:21:56.000,204,11047193,-795,0,1753230115,12966.55499417999,-37.60506467999949,54301.31617944 2025-07-23,00:21:57.000,204,11047129,-795,0,1753230116,12966.676247759991,-37.53457337999862,54301.29521808 2025-07-23,00:21:58.000,204,11047182,-795,0,1753230117,12966.824446580002,-37.562769899996056,54301.043681760006 2025-07-23,00:21:59.000,204,11047145,-795,0,1753230118,12966.912018609997,-37.54162250999798,54301.17643704 2025-07-23,00:22:00.000,204,11047116,-795,0,1753230119,12966.999590639993,-37.46408207999775,54301.260282480005 2025-07-23,00:22:01.000,204,11047118,-795,0,1753230120,12967.006326950002,-37.428836430000956,54301.22534688 2025-07-23,00:22:02.000,204,11047115,-795,0,1753230121,12967.053481119998,-37.4076890399956,54301.162462800006 2025-07-23,00:22:03.000,204,11047104,-795,0,1753230122,12966.999590639993,-37.2737555700005,54301.08560448001 2025-07-23,00:22:04.000,204,11047116,-795,0,1753230123,12967.100635289993,-37.13277296999877,54301.15547568001 2025-07-23,00:22:05.000,204,11047141,-795,0,1753230124,12967.046744810003,-37.027036020001105,54301.06464312001 2025-07-23,00:22:06.000,204,11047134,-795,0,1753230125,12967.093898979998,-36.977692109998316,54301.00874616 2025-07-23,00:22:07.000,204,11047172,-795,0,1753230126,12967.100635289993,-36.94244646000152,54301.057656 2025-07-23,00:22:08.000,204,11047130,-795,0,1753230127,12967.040008499993,-36.90015167999809,54301.12054008 2025-07-23,00:22:09.000,204,11047060,-795,0,1753230128,12967.006326950002,-36.78736560000107,54300.8131068 2025-07-23,00:22:10.000,204,11047085,-795,0,1753230129,12967.046744810003,-36.66753038999741,54300.89695224001 2025-07-23,00:22:11.000,204,11047041,-795,0,1753230130,12967.141053149993,-36.575891699998465,54300.98778480001 2025-07-23,00:22:12.000,204,11047153,-795,0,1753230131,12967.154525769998,-36.385565190001216,54301.07163024 2025-07-23,00:22:13.000,204,11047126,-795,0,1753230132,12967.161262079993,-36.286877369995636,54300.973810560004 2025-07-23,00:22:14.000,204,11047141,-795,0,1753230133,12967.194943629998,-36.23048433000076,54300.98079768 2025-07-23,00:22:15.000,204,11047121,-795,0,1753230134,12967.289251969989,-36.20933693999541,54300.73624848 2025-07-23,00:22:16.000,204,11047158,-795,0,1753230135,12967.242097799994,-36.20228780999605,54300.77118408 2025-07-23,00:22:17.000,204,11047113,-795,0,1753230136,12967.41724186,-36.167042159999255,54300.9528492 2025-07-23,00:22:18.000,204,11047141,-795,0,1753230137,12967.403769239994,-36.19523867999669,54301.03669464001 2025-07-23,00:22:19.000,204,11047099,-795,0,1753230138,12967.336406139999,-36.23048433000076,54300.83406816 2025-07-23,00:22:20.000,204,11047133,-795,0,1753230139,12967.363351379994,-36.26572997999756,54301.162462800006 2025-07-23,00:22:21.000,204,11047133,-795,0,1753230140,12967.484604959995,-36.350319539997145,54301.00175904 2025-07-23,00:22:22.000,204,11047135,-795,0,1753230141,12967.55870437,-36.42081083999801,54301.10656584 2025-07-23,00:22:23.000,204,11047100,-795,0,1753230142,12967.53849544,-36.43490909999673,54300.6034932 2025-07-23,00:22:24.000,204,11047145,-795,0,1753230143,12967.605858539995,-36.37851606000186,54300.93188784 2025-07-23,00:22:25.000,204,11047163,-795,0,1753230144,12967.76079367,-36.399663449999935,54301.01573328001 2025-07-23,00:22:26.000,204,11047120,-795,0,1753230145,12967.807947839996,-36.47720388000016,54300.924900720005 2025-07-23,00:22:27.000,204,11047117,-795,0,1753230146,12967.882047250001,-36.618186480001896,54300.83406816 2025-07-23,00:22:28.000,204,11047099,-795,0,1753230147,12967.794475219991,-36.625235610001255,54300.95983632 2025-07-23,00:22:29.000,204,11047099,-795,0,1753230148,12967.807947839996,-36.625235610001255,54300.82009392001 2025-07-23,00:22:30.000,204,11047127,-795,0,1753230149,12967.727112119996,-36.582940829997824,54300.82009392001 2025-07-23,00:22:31.000,204,11047133,-795,0,1753230150,12967.848365699996,-36.625235610001255,54300.72227424 2025-07-23,00:22:32.000,204,11047167,-795,0,1753230151,12968.043718690002,-36.68162864999613,54300.77817120001 2025-07-23,00:22:33.000,204,11047120,-795,0,1753230152,12968.036982379992,-36.66048125999805,54300.708300000006 2025-07-23,00:22:34.000,204,11047080,-795,0,1753230153,12968.070663929997,-36.575891699998465,54300.7432356 2025-07-23,00:22:35.000,204,11047080,-795,0,1753230154,12968.178444889993,-36.456056490002084,54300.78515832 2025-07-23,00:22:36.000,204,11047144,-795,0,1753230155,12968.252544299998,-36.30802476000099,54300.84105528 2025-07-23,00:22:37.000,204,11047148,-795,0,1753230156,12968.353588949998,-36.18114041999797,54300.95983632 2025-07-23,00:22:38.000,204,11047119,-795,0,1753230157,12968.319907399993,-36.14589477000118,54300.86201664 2025-07-23,00:22:39.000,204,11047144,-795,0,1753230158,12968.333380019998,-36.07540347000031,54300.98778480001 2025-07-23,00:22:40.000,204,11047113,-795,0,1753230159,12968.360325259993,-36.01901042999816,54300.79913256001 2025-07-23,00:22:41.000,204,11047124,-795,0,1753230160,12968.394006809998,-35.976715650002006,54301.022720400004 2025-07-23,00:22:42.000,204,11047105,-795,0,1753230161,12968.420952049994,-36.00491216999944,54300.994771920006 2025-07-23,00:22:43.000,204,11047128,-795,0,1753230162,12968.340116329993,-35.976715650002006,54300.84105528 2025-07-23,00:22:44.000,204,11047125,-795,0,1753230163,12968.299698469993,-35.90622435000114,54300.96682344001 2025-07-23,00:22:45.000,204,11047120,-795,0,1753230164,12968.279489539993,-35.9132734800005,54301.11355296001 2025-07-23,00:22:46.000,204,11047135,-795,0,1753230165,12968.326643709988,-36.00491216999944,54301.17643704 2025-07-23,00:22:47.000,204,11047115,-795,0,1753230166,12968.468106219989,-36.00491216999944,54301.23932112 2025-07-23,00:22:48.000,204,11047149,-795,0,1753230167,12968.508524079989,-35.941469999997935,54300.924900720005 2025-07-23,00:22:49.000,204,11047093,-795,0,1753230168,12968.515260389999,-35.95556825999665,54301.1973984 2025-07-23,00:22:50.000,204,11047108,-795,0,1753230169,12968.521996699994,-35.976715650002006,54301.162462800006 2025-07-23,00:22:51.000,204,11047122,-795,0,1753230170,12968.61630504,-36.07540347000031,54301.11355296001 2025-07-23,00:22:52.000,204,11047144,-795,0,1753230171,12968.582623489994,-36.13179650999518,54301.18342416001 2025-07-23,00:22:53.000,204,11047140,-795,0,1753230172,12968.434424669998,-36.124747379995824,54301.28124384001 2025-07-23,00:22:54.000,204,11047122,-795,0,1753230173,12968.279489539993,-36.09655085999839,54301.057656 2025-07-23,00:22:55.000,204,11047175,-795,0,1753230174,12968.272753229998,-35.976715650002006,54301.13451432001 2025-07-23,00:22:56.000,204,11047128,-795,0,1753230175,12968.259280609993,-35.934420869998576,54300.95983632 2025-07-23,00:22:57.000,204,11047176,-795,0,1753230176,12968.400743119993,-36.05425608000223,54301.31617944 2025-07-23,00:22:58.000,204,11047068,-795,0,1753230177,12968.373797879998,-36.10359998999775,54301.309192320005 2025-07-23,00:22:59.000,204,11047117,-795,0,1753230178,12968.387270499989,-36.20933693999541,54301.330153680006 2025-07-23,00:23:00.000,204,11047157,-795,0,1753230179,12968.367061569988,-36.2586808499982,54301.3371408 2025-07-23,00:23:01.000,204,11047149,-795,0,1753230180,12968.394006809998,-36.27982823999628,54301.407012 2025-07-23,00:23:02.000,204,11047148,-795,0,1753230181,12968.407479429989,-36.343270409997785,54301.30220520001 2025-07-23,00:23:03.000,204,11047137,-795,0,1753230182,12968.319907399993,-36.41376170999865,54301.2672696 2025-07-23,00:23:04.000,204,11047116,-795,0,1753230183,12968.360325259993,-36.54064605000167,54301.35111504001 2025-07-23,00:23:05.000,204,11047119,-795,0,1753230184,12968.61630504,-36.7168743000002,54301.190411280004 2025-07-23,00:23:06.000,204,11047137,-795,0,1753230185,12968.623041349994,-36.83670950999658,54301.34412792 2025-07-23,00:23:07.000,204,11047112,-795,0,1753230186,12968.784712789995,-36.857856900001934,54301.30220520001 2025-07-23,00:23:08.000,204,11047147,-795,0,1753230187,12968.81839434,-36.92129906999617,54301.28124384001 2025-07-23,00:23:09.000,204,11047080,-795,0,1753230188,12969.007011019996,-37.034085150000465,54301.162462800006 2025-07-23,00:23:10.000,204,11047106,-795,0,1753230189,12968.98006578,-36.94949559000088,54301.50483168 2025-07-23,00:23:11.000,204,11047084,-795,0,1753230190,12969.128264599996,-36.970642979998956,54301.44893472001 2025-07-23,00:23:12.000,204,11047156,-795,0,1753230191,12969.202364010001,-36.928348199995526,54301.4419476 2025-07-23,00:23:13.000,204,11047168,-795,0,1753230192,12969.222572940002,-36.801463859999785,54301.06464312001 2025-07-23,00:23:14.000,204,11047123,-795,0,1753230193,12969.202364010001,-36.78736560000107,54301.28823096 2025-07-23,00:23:15.000,204,11047125,-795,0,1753230194,12969.161946150001,-36.794414730000426,54301.22534688 2025-07-23,00:23:16.000,204,11047091,-795,0,1753230195,12969.067637809996,-36.73097255999892,54301.14848856 2025-07-23,00:23:17.000,204,11047158,-795,0,1753230196,12969.141737220001,-36.70277604000148,54301.37207640001 2025-07-23,00:23:18.000,204,11047139,-795,0,1753230197,12969.182155080001,-36.65343212999869,54301.72841952 2025-07-23,00:23:19.000,204,11047122,-795,0,1753230198,12969.269727109997,-36.63933386999997,54301.644574080005 2025-07-23,00:23:20.000,204,11047175,-795,0,1753230199,12969.276463419992,-36.575891699998465,54301.58169 2025-07-23,00:23:21.000,204,11047155,-795,0,1753230200,12969.323617590002,-36.575891699998465,54301.407012 2025-07-23,00:23:22.000,204,11047162,-795,0,1753230201,12969.269727109997,-36.625235610001255,54301.45592184 2025-07-23,00:23:23.000,204,11047167,-795,0,1753230202,12969.262990800002,-36.66048125999805,54301.38605064 2025-07-23,00:23:24.000,204,11047148,-795,0,1753230203,12969.316881279992,-36.64638299999933,54301.53278016 2025-07-23,00:23:25.000,204,11047130,-795,0,1753230204,12969.296672349992,-36.745070819997636,54301.497844560006 2025-07-23,00:23:26.000,204,11047119,-795,0,1753230205,12969.370771759997,-36.89310254999873,54301.74239376 2025-07-23,00:23:27.000,204,11047125,-795,0,1753230206,12969.397716999993,-36.95654472000024,54301.74938088 2025-07-23,00:23:28.000,204,11047117,-795,0,1753230207,12969.390980689997,-37.07637992999662,54301.72841952 2025-07-23,00:23:29.000,204,11047121,-795,0,1753230208,12969.384244380002,-37.14687122999749,54301.77034224 2025-07-23,00:23:30.000,204,11047148,-795,0,1753230209,12969.417925929993,-37.33719774000201,54301.6515612 2025-07-23,00:23:31.000,204,11047149,-795,0,1753230210,12969.471816409998,-37.46408207999775,54301.73540664001 2025-07-23,00:23:32.000,204,11047132,-795,0,1753230211,12969.485289030003,-37.626212069997564,54301.79829072 2025-07-23,00:23:33.000,204,11047158,-795,0,1753230212,12969.478552719993,-37.64735945999564,54301.714445280006 2025-07-23,00:23:34.000,204,11047161,-795,0,1753230213,12969.518970579993,-37.75309641000058,54301.78431648001 2025-07-23,00:23:35.000,204,11047153,-795,0,1753230214,12969.700850949994,-37.71080162999715,54302.07777552 2025-07-23,00:23:36.000,204,11047172,-795,0,1753230215,12969.83557715,-37.7671946699993,54302.098736880005 2025-07-23,00:23:37.000,204,11047144,-795,0,1753230216,12969.91641287,-37.837685970000166,54302.196556560004 2025-07-23,00:23:38.000,204,11047139,-795,0,1753230217,12969.91641287,-37.9786685700019,54301.84021344 2025-07-23,00:23:39.000,204,11047085,-795,0,1753230218,12969.99051227999,-38.070307260000845,54302.07777552 2025-07-23,00:23:40.000,204,11047144,-795,0,1753230219,12970.01745752,-38.15489682000043,54302.18258232 2025-07-23,00:23:41.000,204,11047136,-795,0,1753230220,12970.17239264999,-38.204240729995945,54302.16860808001 2025-07-23,00:23:42.000,204,11047122,-795,0,1753230221,12970.212810509991,-38.38046898000175,54302.18258232 2025-07-23,00:23:43.000,204,11047108,-795,0,1753230222,12970.327327779996,-38.40866549999919,54302.35726032001 2025-07-23,00:23:44.000,204,11047172,-795,0,1753230223,12970.482262910002,-38.54259897000156,54302.385208800006 2025-07-23,00:23:45.000,204,11047154,-795,0,1753230224,12970.542889700002,-38.63423766000051,54302.47604136001 2025-07-23,00:23:46.000,204,11047111,-795,0,1753230225,12970.542889700002,-38.80341677999968,54302.30136336 2025-07-23,00:23:47.000,204,11047126,-795,0,1753230226,12970.603516490002,-38.895055469998624,54302.35726032001 2025-07-23,00:23:48.000,204,11047173,-795,0,1753230227,12970.542889700002,-38.98669415999757,54302.3502732 2025-07-23,00:23:49.000,204,11047135,-795,0,1753230228,12970.623725420002,-39.064234589997795,54302.37123456 2025-07-23,00:23:50.000,204,11047173,-755,0,1753230229,12970.684352210003,-39.20521718999953,54302.51097696 2025-07-23,00:23:51.000,204,11047139,-795,0,1753230230,12970.765187929988,-39.28275761999976,54302.71360344001 2025-07-23,00:23:52.000,204,11047167,-795,0,1753230231,12970.718033759993,-39.26865936000104,54302.67168072001 2025-07-23,00:23:53.000,204,11047158,-795,0,1753230232,12970.718033759993,-39.32505239999591,54302.531938320004 2025-07-23,00:23:54.000,204,11047169,-795,0,1753230233,12970.765187929988,-39.43783848000021,54302.552899680006 2025-07-23,00:23:55.000,204,11047140,-795,0,1753230234,12970.798869479993,-39.59291934000066,54302.32931184001 2025-07-23,00:23:56.000,204,11047125,-795,0,1753230235,12970.738242689993,-39.712754549997044,54302.52495120001 2025-07-23,00:23:57.000,204,11047157,-795,0,1753230236,12970.697824829993,-39.748000200001115,54302.49700272001 2025-07-23,00:23:58.000,204,11047169,-795,0,1753230237,12970.630461729997,-39.86078627999814,54302.46206712 2025-07-23,00:23:59.000,204,11047122,-795,0,1753230238,12970.630461729997,-39.9665232299958,54302.531938320004 2025-07-23,00:24:00.000,204,11047134,-795,0,1753230239,12970.610252799997,-40.01586713999859,54302.69264208001 2025-07-23,00:24:01.000,204,11047157,-795,0,1753230240,12970.583307560002,-39.938326709998364,54302.79744888 2025-07-23,00:24:02.000,204,11047155,-795,0,1753230241,12970.536153389992,-39.980621490001795,54302.61578376 2025-07-23,00:24:03.000,204,11047155,-795,0,1753230242,12970.502471840002,-40.02996539999731,54302.266427760005 2025-07-23,00:24:04.000,204,11047186,-795,0,1753230243,12970.509208149997,-40.100456699998176,54302.70661632 2025-07-23,00:24:05.000,204,11047160,-795,0,1753230244,12970.462053980002,-40.14275148000161,54302.629758 2025-07-23,00:24:06.000,204,11047151,-795,0,1753230245,12970.488999219997,-40.25553755999863,54302.769500400005 2025-07-23,00:24:07.000,204,11047176,-795,0,1753230246,12970.468790289997,-40.22029191000183,54302.92321704 2025-07-23,00:24:08.000,204,11047193,-795,0,1753230247,12970.509208149997,-40.26963581999735,54303.0839208 2025-07-23,00:24:09.000,204,11047158,-795,0,1753230248,12970.495735529992,-40.283734079996066,54302.96513976 2025-07-23,00:24:10.000,204,11047155,-795,0,1753230249,12970.468790289997,-40.382421900001646,54303.035010960004 2025-07-23,00:24:11.000,204,11047171,-595,0,1753230250,12970.347536709996,-40.40356928999972,54302.46206712 2025-07-23,00:24:12.000,204,11047134,-795,0,1753230251,12970.280173610001,-40.41766754999844,54302.601809520005 2025-07-23,00:24:13.000,204,11047140,-795,0,1753230252,12970.17239264999,-40.36127450999629,54302.72757768 2025-07-23,00:24:14.000,204,11047145,-795,0,1753230253,12970.165656339996,-40.43176580999716,54302.84635872 2025-07-23,00:24:15.000,204,11047127,-795,0,1753230254,12970.145447409996,-40.389471030001005,54302.97212688 2025-07-23,00:24:16.000,204,11047123,-795,0,1753230255,12970.064611689995,-40.3260288599995,54303.24462456001 2025-07-23,00:24:17.000,204,11047189,-795,0,1753230256,12970.01072120999,-40.290783209995425,54302.95815264001 2025-07-23,00:24:18.000,204,11047133,-795,0,1753230257,12969.92988548999,-40.36127450999629,54302.85334584 2025-07-23,00:24:19.000,204,11047122,-795,0,1753230258,12969.84904976999,-40.396520160000364,54302.74853904 2025-07-23,00:24:20.000,204,11047149,-795,0,1753230259,12969.80863190999,-40.48110971999995,54302.67168072001 2025-07-23,00:24:21.000,204,11047174,-795,0,1753230260,12969.801895599994,-40.516355369996745,54302.77648752 2025-07-23,00:24:22.000,204,11047192,-795,0,1753230261,12969.74800511999,-40.565699279999535,54302.699629200004 2025-07-23,00:24:23.000,204,11047124,-795,0,1753230262,12969.727796189989,-40.60094492999633,54302.650719360005 2025-07-23,00:24:24.000,204,11047151,-795,0,1753230263,12969.78842297999,-40.692583619995276,54302.84635872 2025-07-23,00:24:25.000,204,11047110,-795,0,1753230264,12969.774950359999,-40.69963275000191,54302.75552616 2025-07-23,00:24:26.000,204,11047080,-795,0,1753230265,12969.761477739994,-40.7701240499955,54302.90924280001 2025-07-23,00:24:27.000,204,11047200,-795,0,1753230266,12969.734532499999,-40.72782926999935,54302.867320080004 2025-07-23,00:24:28.000,204,11047159,-795,0,1753230267,12969.734532499999,-40.85471360999509,54302.64373224001 2025-07-23,00:24:29.000,204,11047164,-795,0,1753230268,12969.687378329989,-40.91110664999724,54302.70661632 2025-07-23,00:24:30.000,204,11047162,-795,0,1753230269,12969.640224159994,-41.030941860000894,54302.76251328001 2025-07-23,00:24:31.000,204,11047139,-795,0,1753230270,12969.653696779998,-41.10143316000176,54302.8743072 2025-07-23,00:24:32.000,204,11047181,-795,0,1753230271,12969.640224159994,-41.17192445999535,54302.888281440006 2025-07-23,00:24:33.000,204,11047189,-795,0,1753230272,12969.579597369993,-41.193071850000706,54302.97911400001 2025-07-23,00:24:34.000,204,11047214,-795,0,1753230273,12969.532443199998,-41.376349229998596,54302.867320080004 2025-07-23,00:24:35.000,204,11047184,-795,0,1753230274,12969.444871170002,-41.48208617999626,54302.83238448001 2025-07-23,00:24:36.000,204,11047186,-795,0,1753230275,12969.343826520002,-41.63716703999671,54302.66469360001 2025-07-23,00:24:37.000,204,11047178,-795,0,1753230276,12969.249518179997,-41.7217565999963,54302.93020416001 2025-07-23,00:24:38.000,204,11047180,-795,0,1753230277,12969.256254489992,-41.785198769997805,54302.90225568 2025-07-23,00:24:39.000,204,11047193,-795,0,1753230278,12969.108055669996,-41.961427019996336,54302.91622992 2025-07-23,00:24:40.000,204,11047162,-795,0,1753230279,12969.027219949996,-42.08831135999935,54302.74155192001 2025-07-23,00:24:41.000,204,11047202,-795,0,1753230280,12969.101319360001,-42.13765527000214,54303.1887276 2025-07-23,00:24:42.000,204,11047147,-795,0,1753230281,12969.128264599996,-42.243392219999805,54302.95116552 2025-07-23,00:24:43.000,204,11047134,-795,0,1753230282,12969.081110430001,-42.26453960999788,54302.83238448001 2025-07-23,00:24:44.000,204,11047182,-795,0,1753230283,12969.202364010001,-42.35617829999683,54302.72757768 2025-07-23,00:24:45.000,204,11047163,-795,0,1753230284,12969.283199730002,-42.461915250001766,54302.804436 2025-07-23,00:24:46.000,204,11047206,-795,0,1753230285,12969.377508069992,-42.54650481000135,54302.95116552 2025-07-23,00:24:47.000,204,11047223,-795,0,1753230286,12969.438134859993,-42.58175045999815,54303.02802384001 2025-07-23,00:24:48.000,204,11047147,-795,0,1753230287,12969.465080100003,-42.61699611000222,54303.00007536001 2025-07-23,00:24:49.000,204,11047184,-795,0,1753230288,12969.451607479998,-42.61699611000222,54303.153792000005 2025-07-23,00:24:50.000,204,11047179,-795,0,1753230289,12969.539179509993,-42.645192629999656,54303.13981776 2025-07-23,00:24:51.000,204,11047169,-795,0,1753230290,12969.492025339998,-42.645192629999656,54303.09789504001 2025-07-23,00:24:52.000,204,11047144,-795,0,1753230291,12969.390980689997,-42.68748740999581,54303.02103672 2025-07-23,00:24:53.000,204,11047175,-795,0,1753230292,12969.404453310002,-42.6381435000003,54302.937191280005 2025-07-23,00:24:54.000,204,11047198,-795,0,1753230293,12969.424662240002,-42.708634800001164,54302.9441784 2025-07-23,00:24:55.000,204,11047167,-795,0,1753230294,12969.471816409998,-42.68043827999645,54303.00007536001 2025-07-23,00:24:56.000,204,11047127,-795,0,1753230295,12969.559388439993,-42.68748740999581,54303.07693368001 2025-07-23,00:24:57.000,204,11047186,-795,0,1753230296,12969.545915819988,-42.61699611000222,54303.0839208 2025-07-23,00:24:58.000,204,11047084,-795,0,1753230297,12969.606542609989,-42.61699611000222,54303.07693368001 2025-07-23,00:24:59.000,204,11047184,-795,0,1753230298,12969.498761649993,-42.61699611000222,54302.986101120005 2025-07-23,00:25:00.000,204,11047165,-795,0,1753230299,12969.552652129998,-42.652241759999015,54302.89526856 2025-07-23,00:25:01.000,204,11047169,-795,0,1753230300,12969.613278919998,-42.67338914999709,54302.66469360001 2025-07-23,00:25:02.000,204,11047147,-795,0,1753230301,12969.646960469989,-42.68748740999581,54302.937191280005 2025-07-23,00:25:03.000,204,11047161,-795,0,1753230302,12969.660433089994,-42.72273305999988,54302.84635872 2025-07-23,00:25:04.000,204,11047190,-795,0,1753230303,12969.599806299993,-42.71568393000052,54302.97911400001 2025-07-23,00:25:05.000,204,11047152,-795,0,1753230304,12969.599806299993,-42.72273305999988,54303.06994656 2025-07-23,00:25:06.000,204,11047171,-795,0,1753230305,12969.525706889988,-42.80732261999947,54303.17475336001 2025-07-23,00:25:07.000,204,11047152,-795,0,1753230306,12969.370771759997,-42.80732261999947,54302.97212688 2025-07-23,00:25:08.000,204,11047157,-795,0,1753230307,12969.296672349992,-42.81437174999883,54302.92321704 2025-07-23,00:25:09.000,204,11047169,-795,0,1753230308,12969.182155080001,-42.84961739999562,54302.720590560006 2025-07-23,00:25:10.000,204,11047145,-795,0,1753230309,12969.155209839992,-42.91305956999713,54302.95815264001 2025-07-23,00:25:11.000,204,11047153,-795,0,1753230310,12969.141737220001,-42.90601043999777,54303.02103672 2025-07-23,00:25:12.000,204,11047169,-795,0,1753230311,12969.067637809996,-42.89896130999841,54302.95815264001 2025-07-23,00:25:13.000,204,11047145,-795,0,1753230312,12968.95312053999,-42.89896130999841,54302.79046176001 2025-07-23,00:25:14.000,204,11047141,-795,0,1753230313,12968.946384229996,-42.821420879998186,54303.02103672 2025-07-23,00:25:15.000,204,11047185,-795,0,1753230314,12968.966593159996,-42.71568393000052,54303.00007536001 2025-07-23,00:25:16.000,204,11047166,-795,0,1753230315,12968.865548509995,-42.71568393000052,54303.02103672 2025-07-23,00:25:17.000,204,11047195,-795,0,1753230316,12968.87228481999,-42.74388044999796,54302.93020416001 2025-07-23,00:25:18.000,204,11047133,-795,0,1753230317,12968.69040444999,-42.74388044999796,54302.78347464 2025-07-23,00:25:19.000,204,11047188,-795,0,1753230318,12968.67019551999,-42.75092957999732,54302.74853904 2025-07-23,00:25:20.000,204,11047181,-795,0,1753230319,12968.703877069995,-42.76502783999604,54302.78347464 2025-07-23,00:25:21.000,204,11047173,-795,0,1753230320,12968.825130649995,-42.69453653999517,54302.650719360005 2025-07-23,00:25:22.000,204,11047156,-795,0,1753230321,12968.77124016999,-42.4901117699992,54302.61578376 2025-07-23,00:25:23.000,204,11047141,-795,0,1753230322,12968.575887179999,-42.299785260001954,54302.50398984001 2025-07-23,00:25:24.000,204,11047150,-795,0,1753230323,12968.420952049994,-42.22929396000109,54302.51796408 2025-07-23,00:25:25.000,204,11047130,-795,0,1753230324,12968.306434779988,-42.194048309997015,54302.57386104001 2025-07-23,00:25:26.000,204,11047154,-795,0,1753230325,12968.239071679993,-42.22224483000173,54302.56687392 2025-07-23,00:25:27.000,204,11047172,-795,0,1753230326,12968.239071679993,-42.1799500499983,54302.68565496 2025-07-23,00:25:28.000,204,11047143,-795,0,1753230327,12968.077400239992,-42.15175353000086,54302.47604136001 2025-07-23,00:25:29.000,204,11047182,-795,0,1753230328,12968.097609169992,-42.1799500499983,54302.54591256001 2025-07-23,00:25:30.000,204,11047122,-795,0,1753230329,12968.090872859997,-42.08831135999935,54302.629758 2025-07-23,00:25:31.000,204,11047196,-795,0,1753230330,12968.104345480002,-41.99667267000041,54302.629758 2025-07-23,00:25:32.000,204,11047173,-795,0,1753230331,12968.117818099992,-41.94027962999826,54302.629758 2025-07-23,00:25:33.000,204,11047174,-795,0,1753230332,12968.144763340002,-41.95437788999698,54302.50398984001 2025-07-23,00:25:34.000,204,11047182,-795,0,1753230333,12968.245807990003,-41.99667267000041,54302.16860808001 2025-07-23,00:25:35.000,204,11047187,-795,0,1753230334,12968.333380019998,-41.8979848500021,54302.32232472 2025-07-23,00:25:36.000,204,11047141,-795,0,1753230335,12968.515260389999,-41.92618136999954,54302.531938320004 2025-07-23,00:25:37.000,204,11047195,-795,0,1753230336,12968.69714076,-41.94732875999762,54302.51796408 2025-07-23,00:25:38.000,204,11047066,-795,0,1753230337,12968.79818541,-41.9332304999989,54302.4201444 2025-07-23,00:25:39.000,204,11047171,-795,0,1753230338,12968.81165802999,-41.81339528999524,54302.44809288 2025-07-23,00:25:40.000,204,11047153,-795,0,1753230339,12968.966593159996,-41.74995312000101,54302.37822168001 2025-07-23,00:25:41.000,204,11047171,-795,0,1753230340,12969.168682459996,-41.67946182000014,54302.4201444 2025-07-23,00:25:42.000,204,11047176,-795,0,1753230341,12969.262990800002,-41.71470746999694,54302.28738912001 2025-07-23,00:25:43.000,204,11047144,-795,0,1753230342,12969.330353899997,-41.70060920999822,54302.30835048001 2025-07-23,00:25:44.000,204,11047174,-795,0,1753230343,12969.485289030003,-41.59487226000056,54302.364247440004 2025-07-23,00:25:45.000,204,11047180,-795,0,1753230344,12969.673905709999,-41.44684052999946,54302.44110576 2025-07-23,00:25:46.000,204,11047142,-795,0,1753230345,12969.754741429999,-41.35520184000052,54302.385208800006 2025-07-23,00:25:47.000,204,11047207,-795,0,1753230346,12969.88946762999,-41.29880879999837,54302.42713152001 2025-07-23,00:25:48.000,204,11047204,-795,0,1753230347,12969.95009441999,-41.16487532999599,54302.385208800006 2025-07-23,00:25:49.000,204,11047160,-795,0,1753230348,12970.03093013999,-41.11553142000048,54302.3502732 2025-07-23,00:25:50.000,204,11047158,-795,0,1753230349,12970.185865269996,-41.094384029995126,54302.44809288 2025-07-23,00:25:51.000,204,11047152,-795,0,1753230350,12970.307118849996,-41.04504011999961,54302.3502732 2025-07-23,00:25:52.000,204,11047158,-795,0,1753230351,12970.313855159991,-40.90405751999788,54302.39219592 2025-07-23,00:25:53.000,204,11047183,-795,0,1753230352,12970.361009330001,-40.83356621999701,54302.37123456 2025-07-23,00:25:54.000,204,11047188,-795,0,1753230353,12970.387954569997,-40.82651708999765,54302.44809288 2025-07-23,00:25:55.000,204,11047189,-795,0,1753230354,12970.408163499997,-40.784222310001496,54302.44809288 2025-07-23,00:25:56.000,204,11047163,-795,0,1753230355,12970.455317669992,-40.685534489995916,54302.58084816 2025-07-23,00:25:57.000,204,11047190,-795,0,1753230356,12970.421636120001,-40.509306239997386,54302.54591256001 2025-07-23,00:25:58.000,204,11047143,-795,0,1753230357,12970.361009330001,-40.396520160000364,54302.34328608 2025-07-23,00:25:59.000,204,11047188,-795,0,1753230358,12970.441845050002,-40.41766754999844,54302.21053080001 2025-07-23,00:26:00.000,204,11047139,-795,0,1753230359,12970.509208149997,-40.43881493999652,54302.5598868 2025-07-23,00:26:01.000,204,11047159,-795,0,1753230360,12970.556362319992,-40.382421900001646,54302.59482240001 2025-07-23,00:26:02.000,204,11047088,-795,0,1753230361,12970.596780179992,-40.3260288599995,54302.57386104001 2025-07-23,00:26:03.000,204,11047208,-795,0,1753230362,12970.529417079997,-40.20619364999584,54302.4201444 2025-07-23,00:26:04.000,204,11047189,-795,0,1753230363,12970.630461729997,-40.114554959996894,54302.68565496 2025-07-23,00:26:05.000,204,11047215,-795,0,1753230364,12970.718033759993,-40.121604089996254,54302.49700272001 2025-07-23,00:26:06.000,204,11047190,-795,0,1753230365,12970.825814719989,-40.163898869999684,54302.66469360001 2025-07-23,00:26:07.000,204,11047195,-795,0,1753230366,12970.879705199994,-40.08635843999946,54302.51796408 2025-07-23,00:26:08.000,204,11047171,-795,0,1753230367,12970.906650439989,-40.02291626999795,54302.58783528 2025-07-23,00:26:09.000,204,11047162,-795,0,1753230368,12970.980749849994,-39.9665232299958,54302.50398984001 2025-07-23,00:26:10.000,204,11047143,-795,0,1753230369,12971.041376639994,-40.02996539999731,54302.5598868 2025-07-23,00:26:11.000,204,11047171,-795,0,1753230370,12971.09526712,-40.03701452999667,54302.51097696 2025-07-23,00:26:12.000,204,11047153,-795,0,1753230371,12971.102003429995,-40.06521105000138,54302.5598868 2025-07-23,00:26:13.000,204,11047156,-795,0,1753230372,12971.11547605,-40.04406365999603,54302.650719360005 2025-07-23,00:26:14.000,204,11047159,-795,0,1753230373,12971.102003429995,-40.03701452999667,54302.57386104001 2025-07-23,00:26:15.000,204,11047201,-795,0,1753230374,12971.283883799995,-40.03701452999667,54302.60879664 2025-07-23,00:26:16.000,204,11047192,-795,0,1753230375,12971.33777428,-40.04406365999603,54302.58084816 2025-07-23,00:26:17.000,204,11047156,-795,0,1753230376,12971.41187368999,-40.01586713999859,54302.64373224001 2025-07-23,00:26:18.000,204,11047143,-795,0,1753230377,12971.45902786,-40.02291626999795,54302.61578376 2025-07-23,00:26:19.000,204,11047199,-795,0,1753230378,12971.539863580001,-40.03701452999667,54302.434118640005 2025-07-23,00:26:20.000,204,11047115,-795,0,1753230379,12971.620699300001,-40.01586713999859,54302.49700272001 2025-07-23,00:26:21.000,204,11047158,-795,0,1753230380,12971.768898119997,-39.924228449999646,54302.629758 2025-07-23,00:26:22.000,204,11047176,-795,0,1753230381,12971.903624320003,-39.938326709998364,54302.69264208001 2025-07-23,00:26:23.000,204,11047212,-795,0,1753230382,12972.004668969988,-40.02291626999795,54302.601809520005 2025-07-23,00:26:24.000,204,11047117,-795,0,1753230383,12972.132658859999,-40.0793093100001,54302.30136336 2025-07-23,00:26:25.000,204,11047198,-795,0,1753230384,12972.25391244,-40.04406365999603,54302.62277088001 2025-07-23,00:26:26.000,204,11047180,-795,0,1753230385,12972.341484469995,-40.07226018000074,54302.67866784 2025-07-23,00:26:27.000,204,11047182,-795,0,1753230386,12972.50989221999,-40.01586713999859,54302.58783528 2025-07-23,00:26:28.000,204,11047189,-795,0,1753230387,12972.4964196,-40.00176887999987,54302.60879664 2025-07-23,00:26:29.000,204,11047201,-795,0,1753230388,12972.503155909995,-39.987670620001154,54302.72757768 2025-07-23,00:26:30.000,204,11047201,-795,0,1753230389,12972.51662853,-40.02291626999795,54302.61578376 2025-07-23,00:26:31.000,204,11047188,-795,0,1753230390,12972.685036279996,-40.02291626999795,54302.81142312001 2025-07-23,00:26:32.000,204,11047197,-795,0,1753230391,12972.671563659991,-40.03701452999667,54302.77648752 2025-07-23,00:26:33.000,204,11047187,-795,0,1753230392,12972.61767318,-40.01586713999859,54302.63674512 2025-07-23,00:26:34.000,204,11047110,-795,0,1753230393,12972.59746425,-39.987670620001154,54302.68565496 2025-07-23,00:26:35.000,204,11047189,-795,0,1753230394,12972.671563659991,-39.924228449999646,54302.67168072001 2025-07-23,00:26:36.000,204,11047179,-795,0,1753230395,12972.779344620001,-40.00176887999987,54302.74853904 2025-07-23,00:26:37.000,204,11047192,-795,0,1753230396,12972.846707719997,-39.99471975000051,54302.76251328001 2025-07-23,00:26:38.000,204,11047177,-795,0,1753230397,12972.860180340002,-39.84668801999942,54302.818410240005 2025-07-23,00:26:39.000,204,11047165,-795,0,1753230398,12972.927543439997,-39.78324584999791,54302.888281440006 2025-07-23,00:26:40.000,204,11047186,-795,0,1753230399,12972.961224990002,-39.740951070001756,54302.90924280001 2025-07-23,00:26:41.000,204,11047187,-795,0,1753230400,12972.947752369997,-39.81144236999535,54302.83238448001 2025-07-23,00:26:42.000,204,11047113,-795,0,1753230401,12972.887125579997,-39.86078627999814,54302.90225568 2025-07-23,00:26:43.000,204,11047168,-795,0,1753230402,12972.866916649997,-39.90308106000157,54302.71360344001 2025-07-23,00:26:44.000,204,11047167,-795,0,1753230403,12972.833235099992,-39.8325897600007,54302.76251328001 2025-07-23,00:26:45.000,204,11047180,-795,0,1753230404,12972.799553550001,-39.8325897600007,54302.83238448001 2025-07-23,00:26:46.000,204,11047198,-795,0,1753230405,12972.772608309991,-39.77619671999855,54303.02103672 2025-07-23,00:26:47.000,204,11047169,-795,0,1753230406,12972.759135690001,-39.82554063000134,54303.09090792 2025-07-23,00:26:48.000,204,11047147,-795,0,1753230407,12972.624409489996,-39.8325897600007,54303.04199808 2025-07-23,00:26:49.000,204,11047174,-795,0,1753230408,12972.61767318,-39.95242496999708,54302.74853904 2025-07-23,00:26:50.000,204,11047148,-795,0,1753230409,12972.59746425,-39.95242496999708,54303.02802384001 2025-07-23,00:26:51.000,204,11047180,-795,0,1753230410,12972.48968328999,-39.90308106000157,54302.986101120005 2025-07-23,00:26:52.000,204,11047199,-795,0,1753230411,12972.44926542999,-39.8678354099975,54302.97911400001 2025-07-23,00:26:53.000,204,11047211,-795,0,1753230412,12972.57725532,-39.938326709998364,54302.888281440006 2025-07-23,00:26:54.000,204,11047211,-795,0,1753230413,12972.61767318,-40.01586713999859,54303.17475336001 2025-07-23,00:26:55.000,204,11047186,-795,0,1753230414,12972.631145799991,-40.00881800999923,54303.04898520001 2025-07-23,00:26:56.000,204,11047147,-795,0,1753230415,12972.65809104,-40.051112789995386,54303.17475336001 2025-07-23,00:26:57.000,204,11047193,-795,0,1753230416,12972.644618419996,-40.08635843999946,54302.95116552 2025-07-23,00:26:58.000,204,11047079,-795,0,1753230417,12972.563782699995,-40.1779971299984,54302.85334584 2025-07-23,00:26:59.000,204,11047177,-795,0,1753230418,12972.45600174,-40.27668494999671,54302.67168072001 2025-07-23,00:27:00.000,204,11047157,-795,0,1753230419,12972.34822077999,-40.26963581999735,54302.79046176001 2025-07-23,00:27:01.000,204,11047190,-795,0,1753230420,12972.41558388,-40.290783209995425,54302.86033296001 2025-07-23,00:27:02.000,204,11047200,-795,0,1753230421,12972.30780291999,-40.30488147000142,54302.85334584 2025-07-23,00:27:03.000,204,11047167,-795,0,1753230422,12972.179813029994,-40.26963581999735,54302.804436 2025-07-23,00:27:04.000,204,11047198,-795,0,1753230423,12972.058559449993,-40.26258668999799,54302.90924280001 2025-07-23,00:27:05.000,204,11047223,-795,0,1753230424,12972.031614209998,-40.25553755999863,54302.95815264001 2025-07-23,00:27:06.000,204,11047113,-795,0,1753230425,12971.903624320003,-40.382421900001646,54302.63674512 2025-07-23,00:27:07.000,204,11047186,-795,0,1753230426,12971.896888009993,-40.45996233000187,54302.82539736 2025-07-23,00:27:08.000,204,11047156,-795,0,1753230427,12971.681326090002,-40.47406059000059,54302.71360344001 2025-07-23,00:27:09.000,204,11047194,-795,0,1753230428,12971.647644539997,-40.55160102000082,54302.74155192001 2025-07-23,00:27:10.000,204,11047179,-795,0,1753230429,12971.600490370001,-40.5375027600021,54302.88129432001 2025-07-23,00:27:11.000,204,11047160,-795,0,1753230430,12971.593754059992,-40.60094492999633,54303.13283064 2025-07-23,00:27:12.000,204,11047161,-795,0,1753230431,12971.533127269991,-40.65028883999912,54302.97212688 2025-07-23,00:27:13.000,204,11047200,-795,0,1753230432,12971.43881893,-40.734878399998706,54302.85334584 2025-07-23,00:27:14.000,204,11047130,-795,0,1753230433,12971.263674869995,-40.784222310001496,54302.699629200004 2025-07-23,00:27:15.000,204,11047094,-795,0,1753230434,12971.081794499994,-40.805369699999574,54302.720590560006 2025-07-23,00:27:16.000,204,11047162,-795,0,1753230435,12970.98748615999,-40.85471360999509,54302.77648752 2025-07-23,00:27:17.000,204,11047173,-795,0,1753230436,12970.980749849994,-40.974548819998745,54302.83238448001 2025-07-23,00:27:18.000,204,11047189,-795,0,1753230437,12970.839287339993,-41.08733489999577,54302.89526856 2025-07-23,00:27:19.000,204,11047164,-795,0,1753230438,12970.724770069988,-41.07323663999705,54302.986101120005 2025-07-23,00:27:20.000,204,11047194,-795,0,1753230439,12970.603516490002,-41.13667880999856,54302.95815264001 2025-07-23,00:27:21.000,204,11047241,-795,0,1753230440,12970.556362319992,-41.256514020002214,54303.04898520001 2025-07-23,00:27:22.000,204,11047135,-795,0,1753230441,12970.428372429997,-41.376349229998596,54303.02103672 2025-07-23,00:27:23.000,204,11047199,-795,0,1753230442,12970.15892003,-41.45388965999882,54302.41315728 2025-07-23,00:27:24.000,204,11047136,-795,0,1753230443,12970.17239264999,-41.52438095999969,54302.79744888 2025-07-23,00:27:25.000,204,11047162,-795,0,1753230444,12970.09829324,-41.616019649998634,54302.74155192001 2025-07-23,00:27:26.000,204,11047184,-795,0,1753230445,12970.09829324,-41.67241269000078,54302.92321704 2025-07-23,00:27:27.000,204,11047242,-795,0,1753230446,12970.165656339996,-41.74290399000165,54302.97212688 2025-07-23,00:27:28.000,204,11047175,-795,0,1753230447,12970.05113906999,-41.69356007999886,54303.00007536001 2025-07-23,00:27:29.000,204,11047205,-795,0,1753230448,12970.003984899995,-41.73585486000229,54302.95815264001 2025-07-23,00:27:30.000,204,11047126,-795,0,1753230449,12969.97703966,-41.82044442000188,54302.96513976 2025-07-23,00:27:31.000,204,11047199,-795,0,1753230450,12969.95009441999,-41.90503398000146,54302.56687392 2025-07-23,00:27:32.000,204,11047199,-795,0,1753230451,12969.842313459994,-41.87683745999675,54302.86033296001 2025-07-23,00:27:33.000,204,11047200,-795,0,1753230452,12969.842313459994,-41.834542680000595,54302.77648752 2025-07-23,00:27:34.000,204,11047201,-795,0,1753230453,12969.9366218,-41.841591809999954,54302.78347464 2025-07-23,00:27:35.000,204,11047235,-795,0,1753230454,12969.983775969995,-41.848640939999314,54302.79744888 2025-07-23,00:27:36.000,204,11047197,-795,0,1753230455,12970.03766645,-41.785198769997805,54303.16077912 2025-07-23,00:27:37.000,204,11047176,-795,0,1753230456,12970.15892003,-41.778149639998446,54303.07693368001 2025-07-23,00:27:38.000,204,11047133,-795,0,1753230457,12970.266700989996,-41.785198769997805,54302.89526856 2025-07-23,00:27:39.000,204,11047168,-795,0,1753230458,12970.347536709996,-41.848640939999314,54302.867320080004 2025-07-23,00:27:40.000,204,11047184,-795,0,1753230459,12970.347536709996,-41.86273919999803,54303.00706248001 2025-07-23,00:27:41.000,204,11047202,-795,0,1753230460,12970.482262910002,-41.848640939999314,54303.0140496 2025-07-23,00:27:42.000,204,11047194,-795,0,1753230461,12970.482262910002,-41.848640939999314,54302.97212688 2025-07-23,00:27:43.000,204,11047224,-795,0,1753230462,12970.495735529992,-41.86978832999739,54302.95116552 2025-07-23,00:27:44.000,204,11047244,-795,0,1753230463,12970.590043869997,-41.8979848500021,54303.17475336001 2025-07-23,00:27:45.000,204,11047173,-795,0,1753230464,12970.718033759993,-41.87683745999675,54303.33545712001 2025-07-23,00:27:46.000,204,11047157,-795,0,1753230465,12970.805605789988,-41.89093571999547,54303.272573040005 2025-07-23,00:27:47.000,204,11047215,-795,0,1753230466,12970.899914129994,-41.91913224000018,54303.21667608001 2025-07-23,00:27:48.000,204,11047190,-795,0,1753230467,12970.974013539999,-41.91208311000082,54302.95815264001 2025-07-23,00:27:49.000,204,11047238,-795,0,1753230468,12971.15589391,-41.87683745999675,54303.02802384001 2025-07-23,00:27:50.000,204,11047239,-795,0,1753230469,12971.31756535,-41.67946182000014,54303.13981776 2025-07-23,00:27:51.000,204,11047180,-795,0,1753230470,12971.263674869995,-41.46798791999754,54303.23065032 2025-07-23,00:27:52.000,204,11047257,-795,0,1753230471,12971.12894866999,-41.30585792999773,54303.28654728 2025-07-23,00:27:53.000,204,11047186,-795,0,1753230472,12971.014431399999,-41.157826199996634,54303.31449576001 2025-07-23,00:27:54.000,204,11047202,-795,0,1753230473,12971.02790401999,-41.10143316000176,54303.41231544001 2025-07-23,00:27:55.000,204,11047199,-795,0,1753230474,12971.00769508999,-41.016843600002176,54303.53109648001 2025-07-23,00:27:56.000,204,11047199,-795,0,1753230475,12970.920123059994,-41.00979446999554,54303.30750864 2025-07-23,00:27:57.000,204,11047195,-795,0,1753230476,12970.994222469999,-41.030941860000894,54303.51013512001 2025-07-23,00:27:58.000,204,11047219,-795,0,1753230477,12970.96727722999,-41.00274533999618,54303.50314800001 2025-07-23,00:27:59.000,204,11047216,-795,0,1753230478,12971.04811294999,-40.967499689999386,54303.5730192 2025-07-23,00:28:00.000,204,11047195,-795,0,1753230479,12971.13568498,-40.94635230000131,54303.74071008 2025-07-23,00:28:01.000,204,11047170,-795,0,1753230480,12971.283883799995,-40.86881187000108,54303.95032368 2025-07-23,00:28:02.000,204,11047178,-795,0,1753230481,12971.29062010999,-40.86881187000108,54303.7826328 2025-07-23,00:28:03.000,204,11047240,-795,0,1753230482,12971.432082619991,-40.77717318000214,54303.68481312 2025-07-23,00:28:04.000,204,11047253,-795,0,1753230483,12971.573545129992,-40.66438709999784,54303.86647824001 2025-07-23,00:28:05.000,204,11047228,-795,0,1753230484,12971.620699300001,-40.67848535999656,54303.79660704001 2025-07-23,00:28:06.000,204,11047206,-795,0,1753230485,12971.795843359992,-40.67848535999656,54303.98525928001 2025-07-23,00:28:07.000,204,11047232,-795,0,1753230486,12971.896888009993,-40.72078013999999,54304.14596304 2025-07-23,00:28:08.000,204,11047238,-795,0,1753230487,12971.896888009993,-40.622092320001684,54304.07609184 2025-07-23,00:28:09.000,204,11047165,-795,0,1753230488,12972.065295759989,-40.66438709999784,54304.13897592 2025-07-23,00:28:10.000,204,11047179,-795,0,1753230489,12972.173076719999,-40.6361905800004,54304.27173120001 2025-07-23,00:28:11.000,204,11047241,-795,0,1753230490,12972.240439819994,-40.67848535999656,54304.29269256 2025-07-23,00:28:12.000,204,11047220,-795,0,1753230491,12972.341484469995,-40.67848535999656,54304.34858952001 2025-07-23,00:28:13.000,204,11047241,-795,0,1753230492,12972.462738049995,-40.71373101000063,54303.96429792001 2025-07-23,00:28:14.000,204,11047230,-795,0,1753230493,12972.57725532,-40.72078013999999,54304.17391152001 2025-07-23,00:28:15.000,204,11047205,-795,0,1753230494,12972.806289859996,-40.64323970999976,54304.29967968001 2025-07-23,00:28:16.000,204,11047211,-795,0,1753230495,12972.846707719997,-40.36832363999565,54304.05513048001 2025-07-23,00:28:17.000,204,11047226,-795,0,1753230496,12972.853444029992,-40.06521105000138,54304.544228880004 2025-07-23,00:28:18.000,204,11047192,-795,0,1753230497,12972.725454139996,-39.83963889000006,54304.781790960005 2025-07-23,00:28:19.000,204,11047212,-795,0,1753230498,12972.671563659991,-39.79029497999727,54304.60012584 2025-07-23,00:28:20.000,204,11047122,-795,0,1753230499,12972.664827349996,-39.68455802999961,54304.72589400001 2025-07-23,00:28:21.000,204,11047217,-795,0,1753230500,12972.806289859996,-39.6211158599981,54304.614100080005 2025-07-23,00:28:22.000,204,11047238,-795,0,1753230501,12972.920807130002,-39.50128065000172,54304.85864928 2025-07-23,00:28:23.000,204,11047181,-795,0,1753230502,12973.035324399993,-39.31095413999719,54304.84467504001 2025-07-23,00:28:24.000,204,11047250,-795,0,1753230503,12973.109423809998,-39.26865936000104,54305.02634016 2025-07-23,00:28:25.000,204,11047222,-795,0,1753230504,12973.257622629993,-39.19816806000017,54305.03332728 2025-07-23,00:28:26.000,204,11047198,-795,0,1753230505,12973.46644823999,-39.08538197999587,54305.403644640006 2025-07-23,00:28:27.000,204,11047220,-795,0,1753230506,12973.62811967999,-38.90915372999734,54305.26390224 2025-07-23,00:28:28.000,204,11047189,-795,0,1753230507,12973.70895539999,-38.838662429996475,54305.34774768001 2025-07-23,00:28:29.000,204,11047211,-795,0,1753230508,12973.83020897999,-38.76817112999561,54305.214992400004 2025-07-23,00:28:30.000,204,11047201,-795,0,1753230509,12973.83694529,-38.73292547999881,54305.15909544001 2025-07-23,00:28:31.000,204,11047241,-795,0,1753230510,12974.065979829997,-38.64833591999923,54305.403644640006 2025-07-23,00:28:32.000,204,11047223,-795,0,1753230511,12974.133342929992,-38.54964810000092,54305.4595416 2025-07-23,00:28:33.000,204,11047238,-795,0,1753230512,12974.113133999992,-38.443911149995984,54305.25691512001 2025-07-23,00:28:34.000,204,11047171,-795,0,1753230513,12974.146815549997,-38.27473202999681,54305.333773440005 2025-07-23,00:28:35.000,204,11047211,-795,0,1753230514,12974.315223299993,-38.16194594999979,54305.5294128 2025-07-23,00:28:36.000,204,11047220,-795,0,1753230515,12974.375850089993,-38.17604420999851,54305.7040908 2025-07-23,00:28:37.000,204,11047229,-795,0,1753230516,12974.517312599994,-38.09850377999828,54305.82287184 2025-07-23,00:28:38.000,204,11047205,-795,0,1753230517,12974.652038799999,-37.90817727000103,54305.599284 2025-07-23,00:28:39.000,204,11047239,-795,0,1753230518,12974.82718285999,-37.81653858000209,54306.004536960005 2025-07-23,00:28:40.000,204,11047221,-795,0,1753230519,12974.91475489,-37.80948944999545,54306.14427936001 2025-07-23,00:28:41.000,204,11047209,-795,0,1753230520,12975.083162639996,-37.7671946699993,54306.221137680004 2025-07-23,00:28:42.000,204,11047228,-795,0,1753230521,12975.204416219996,-37.619162939998205,54306.291008880005 2025-07-23,00:28:43.000,204,11047243,-795,0,1753230522,12975.251570389992,-37.442934689999674,54306.31197024001 2025-07-23,00:28:44.000,204,11047229,-795,0,1753230523,12975.372823969992,-37.35834513000009,54306.34690584 2025-07-23,00:28:45.000,204,11047204,-795,0,1753230524,12975.440187070002,-37.28080469999986,54306.353892959996 2025-07-23,00:28:46.000,204,11047219,-795,0,1753230525,12975.480604930002,-37.217362529998354,54306.353892959996 2025-07-23,00:28:47.000,204,11047190,-795,0,1753230526,12975.561440650003,-37.14687122999749,54306.64735200001 2025-07-23,00:28:48.000,204,11047224,-795,0,1753230527,12975.507550169998,-37.11162558000069,54306.63337776 2025-07-23,00:28:49.000,204,11047233,-795,0,1753230528,12975.554704339993,-37.00588862999575,54306.626390640005 2025-07-23,00:28:50.000,204,11047218,-795,0,1753230529,12975.615331129993,-36.94244646000152,54306.6822876 2025-07-23,00:28:51.000,204,11047246,-795,0,1753230530,12975.635540059993,-36.82966037999722,54306.81504288001 2025-07-23,00:28:52.000,204,11047188,-795,0,1753230531,12975.574913269993,-36.745070819997636,54306.86395272001 2025-07-23,00:28:53.000,204,11047169,-795,0,1753230532,12975.561440650003,-36.63933386999997,54306.794081520005 2025-07-23,00:28:54.000,204,11047200,-795,0,1753230533,12975.601858509988,-36.568842569999106,54306.81504288001 2025-07-23,00:28:55.000,204,11047219,-795,0,1753230534,12975.635540059993,-36.49835126999824,54306.87093984 2025-07-23,00:28:56.000,204,11047222,-795,0,1753230535,12975.723112089989,-36.5054003999976,54307.10850192 2025-07-23,00:28:57.000,204,11047215,-795,0,1753230536,12975.716375779994,-36.4701547500008,54307.11548904 2025-07-23,00:28:58.000,204,11047234,-795,0,1753230537,12975.696166849993,-36.37851606000186,54307.14343752 2025-07-23,00:28:59.000,204,11047246,-795,0,1753230538,12975.635540059993,-36.27277910999692,54307.10850192 2025-07-23,00:29:00.000,204,11047226,-795,0,1753230539,12975.702903159989,-36.124747379995824,54307.24125720001 2025-07-23,00:29:01.000,204,11047259,-795,0,1753230540,12975.790475189999,-36.10359998999775,54307.360038239996 2025-07-23,00:29:02.000,204,11047202,-795,0,1753230541,12975.857838289994,-36.06835434000095,54307.415935200006 2025-07-23,00:29:03.000,204,11047238,-795,0,1753230542,12975.756793639994,-35.997863040000084,54306.89888832 2025-07-23,00:29:04.000,204,11047202,-795,0,1753230543,12975.9319377,-36.00491216999944,54307.394973840004 2025-07-23,00:29:05.000,204,11047229,-795,0,1753230544,12975.979091869995,-35.934420869998576,54307.47881928 2025-07-23,00:29:06.000,204,11047217,-795,0,1753230545,12976.04645496999,-35.87097869999707,54307.49279352 2025-07-23,00:29:07.000,204,11047204,-795,0,1753230546,12976.11381807,-35.772290879998764,54307.47881928 2025-07-23,00:29:08.000,204,11047221,-795,0,1753230547,12976.08687282999,-35.701799579997896,54307.68843288 2025-07-23,00:29:09.000,204,11047216,-795,0,1753230548,12976.17444486,-35.74409436000133,54307.52772912 2025-07-23,00:29:10.000,204,11047240,-795,0,1753230549,12976.201390099995,-35.758192620000045,54307.681445760005 2025-07-23,00:29:11.000,204,11047200,-795,0,1753230550,12976.181181169995,-35.765241749999404,54307.49279352 2025-07-23,00:29:12.000,204,11047214,-795,0,1753230551,12976.11381807,-35.83573305000027,54307.71638136 2025-07-23,00:29:13.000,204,11047185,-795,0,1753230552,12976.080136519995,-35.86392956999771,54307.55567760001 2025-07-23,00:29:14.000,204,11047265,-795,0,1753230553,12975.99256449,-35.990813910000725,54307.67445864001 2025-07-23,00:29:15.000,204,11047217,-795,0,1753230554,12975.91172877,-36.08245259999967,54307.70939424 2025-07-23,00:29:16.000,204,11047218,-795,0,1753230555,12975.918465079994,-36.13884564000182,54307.98887904001 2025-07-23,00:29:17.000,204,11047245,-795,0,1753230556,12975.86457459999,-36.23753346000012,54307.57663896001 2025-07-23,00:29:18.000,204,11047247,-795,0,1753230557,12975.857838289994,-36.32212301999971,54307.800226800005 2025-07-23,00:29:19.000,204,11047223,-795,0,1753230558,12975.86457459999,-36.49835126999824,54307.9050336 2025-07-23,00:29:20.000,204,11047184,-795,0,1753230559,12975.851101979999,-36.67457951999677,54307.93298208 2025-07-23,00:29:21.000,204,11047186,-795,0,1753230560,12975.898256149994,-36.87195516000065,54307.99586616 2025-07-23,00:29:22.000,204,11047268,-795,0,1753230561,12975.898256149994,-37.05523253999854,54308.00285328 2025-07-23,00:29:23.000,204,11047207,-795,0,1753230562,12975.716375779994,-37.18916601000092,54307.7652912 2025-07-23,00:29:24.000,204,11047239,-795,0,1753230563,12975.682694229989,-37.36539425999945,54307.8351624 2025-07-23,00:29:25.000,204,11047234,-795,0,1753230564,12975.702903159989,-37.4076890399956,54307.91202072001 2025-07-23,00:29:26.000,204,11047260,-795,0,1753230565,12975.790475189999,-37.562769899996056,54308.00984040001 2025-07-23,00:29:27.000,204,11047211,-795,0,1753230566,12975.9319377,-37.612113809998846,54308.065737360004 2025-07-23,00:29:28.000,204,11047206,-795,0,1753230567,12976.02624603999,-37.51342599000054,54307.70939424 2025-07-23,00:29:29.000,204,11047219,-795,0,1753230568,12975.91172877,-37.31605034999666,54307.98887904001 2025-07-23,00:29:30.000,204,11047237,-795,0,1753230569,12975.696166849993,-37.217362529998354,54308.14259568 2025-07-23,00:29:31.000,204,11047224,-795,0,1753230570,12975.419978140002,-37.11162558000069,54308.03778888001 2025-07-23,00:29:32.000,204,11047209,-795,0,1753230571,12975.298724560002,-37.18211688000156,54308.31028656 2025-07-23,00:29:33.000,204,11047202,-795,0,1753230572,12975.137053120001,-37.18211688000156,54308.422080480006 2025-07-23,00:29:34.000,204,11047180,-795,0,1753230573,12974.98885429999,-37.203264269999636,54308.3591964 2025-07-23,00:29:35.000,204,11047235,-795,0,1753230574,12974.99559061,-37.13277296999877,54308.49195168001 2025-07-23,00:29:36.000,204,11047207,-795,0,1753230575,12974.881073339995,-37.160969489996205,54308.19849264 2025-07-23,00:29:37.000,204,11047266,-795,0,1753230576,12974.76655606999,-37.153920359996846,54308.470990320006 2025-07-23,00:29:38.000,204,11047158,-795,0,1753230577,12974.544257839989,-37.217362529998354,54308.3591964 2025-07-23,00:29:39.000,204,11047209,-795,0,1753230578,12974.490367359998,-37.259657310001785,54308.37317064001 2025-07-23,00:29:40.000,204,11047232,-795,0,1753230579,12974.402795329988,-37.33719774000201,54308.37317064001 2025-07-23,00:29:41.000,204,11047245,-795,0,1753230580,12974.281541750002,-37.29490295999858,54308.70156528 2025-07-23,00:29:42.000,204,11047210,-795,0,1753230581,12974.160288170002,-37.28785382999922,54308.38015776 2025-07-23,00:29:43.000,204,11047206,-795,0,1753230582,12974.106397689997,-37.28080469999986,54308.24740248001 2025-07-23,00:29:44.000,204,11047219,-795,0,1753230583,12974.126606619997,-37.29490295999858,54308.2893252 2025-07-23,00:29:45.000,204,11047241,-795,0,1753230584,12974.140079240002,-37.31605034999666,54308.26836384 2025-07-23,00:29:46.000,204,11047235,-795,0,1753230585,12974.140079240002,-37.33719774000201,54308.24740248001 2025-07-23,00:29:47.000,204,11047238,-795,0,1753230586,12974.153551859992,-37.33719774000201,54308.24041536 2025-07-23,00:29:48.000,204,11047216,-795,0,1753230587,12974.072716139992,-37.32309947999602,54308.20547976001 2025-07-23,00:29:49.000,204,11047213,-795,0,1753230588,12974.059243520001,-37.30195208999794,54308.17054416 2025-07-23,00:29:50.000,204,11047222,-795,0,1753230589,12974.126606619997,-37.266706440001144,54308.29631232001 2025-07-23,00:29:51.000,204,11047253,-795,0,1753230590,12974.133342929992,-37.2737555700005,54308.33823504 2025-07-23,00:29:52.000,204,11047225,-795,0,1753230591,12974.012089349992,-37.3090012199973,54308.31028656 2025-07-23,00:29:53.000,204,11047198,-795,0,1753230592,12973.944726249996,-37.330148609995376,54307.9050336 2025-07-23,00:29:54.000,204,11047206,-795,0,1753230593,12974.086188759997,-37.330148609995376,54308.16355704 2025-07-23,00:29:55.000,204,11047185,-755,0,1753230594,12974.207442339997,-37.29490295999858,54308.14259568 2025-07-23,00:29:56.000,204,11047223,-795,0,1753230595,12974.187233409997,-37.2737555700005,54308.19849264 2025-07-23,00:29:57.000,204,11047237,-795,0,1753230596,12974.200706030002,-37.35129600000073,54308.12163432 2025-07-23,00:29:58.000,204,11047204,-795,0,1753230597,12974.369113779998,-37.25260817999515,54308.303299440006 2025-07-23,00:29:59.000,204,11047253,-795,0,1753230598,12974.382586399988,-37.23850991999643,54308.044776 2025-07-23,00:30:00.000,204,11047225,-795,0,1753230599,12974.497103669994,-37.29490295999858,54308.24740248001 2025-07-23,00:30:01.000,204,11047220,-795,0,1753230600,12974.658775109994,-37.32309947999602,54308.00285328 2025-07-23,00:30:02.000,204,11047227,-795,0,1753230601,12974.77329238,-37.35834513000009,54308.219454 2025-07-23,00:30:03.000,204,11047211,-795,0,1753230602,12974.66551141999,-37.34424687000137,54308.03778888001 2025-07-23,00:30:04.000,204,11047198,-795,0,1753230603,12974.678984039994,-37.35834513000009,54308.135608560005 2025-07-23,00:30:05.000,204,11047243,-795,0,1753230604,12974.82718285999,-37.33719774000201,54308.20547976001 2025-07-23,00:30:06.000,204,11047257,-795,0,1753230605,12974.82718285999,-37.330148609995376,54308.50592592 2025-07-23,00:30:07.000,204,11047229,-795,0,1753230606,12974.840655479995,-37.32309947999602,54308.39413200001 2025-07-23,00:30:08.000,204,11047253,-795,0,1753230607,12974.86760071999,-37.31605034999666,54308.303299440006 2025-07-23,00:30:09.000,204,11047209,-795,0,1753230608,12974.93496382,-37.3090012199973,54308.086698720006 2025-07-23,00:30:10.000,204,11047217,-795,0,1753230609,12975.01579954,-37.35129600000073,54308.184518400005 2025-07-23,00:30:11.000,204,11047222,-795,0,1753230610,12975.143789429996,-37.37244338999881,54308.16355704 2025-07-23,00:30:12.000,204,11047270,-795,0,1753230611,12975.298724560002,-37.449983819999034,54308.19150552 2025-07-23,00:30:13.000,204,11047205,-795,0,1753230612,12975.265043009997,-37.4076890399956,54308.07272448 2025-07-23,00:30:14.000,204,11047223,-795,0,1753230613,12975.291988249992,-37.47113120999711,54308.19849264 2025-07-23,00:30:15.000,204,11047219,-795,0,1753230614,12975.433450759992,-37.48522946999583,54308.33823504 2025-07-23,00:30:16.000,204,11047242,-795,0,1753230615,12975.541231720003,-37.49932773000182,54308.33823504 2025-07-23,00:30:17.000,204,11047280,-795,0,1753230616,12975.527759099998,-37.5204751199999,54308.3591964 2025-07-23,00:30:18.000,204,11047179,-795,0,1753230617,12975.366087659997,-37.562769899996056,54308.14259568 2025-07-23,00:30:19.000,204,11047194,-795,0,1753230618,12975.527759099998,-37.619162939998205,54308.114647200004 2025-07-23,00:30:20.000,204,11047246,-795,0,1753230619,12975.615331129993,-37.63326119999692,54308.24041536 2025-07-23,00:30:21.000,204,11047260,-795,0,1753230620,12975.736584709994,-37.65440859000228,54308.24740248001 2025-07-23,00:30:22.000,204,11047201,-795,0,1753230621,12975.777002569994,-37.72489988999587,54308.20547976001 2025-07-23,00:30:23.000,204,11047258,-795,0,1753230622,12975.810684119999,-37.71785075999651,54308.184518400005 2025-07-23,00:30:24.000,204,11047231,-795,0,1753230623,12975.92520138999,-37.844735099999525,54308.38015776 2025-07-23,00:30:25.000,204,11047234,-795,0,1753230624,12976.00603710999,-37.88702987999568,54308.48496456 2025-07-23,00:30:26.000,204,11047204,-795,0,1753230625,12976.08687282999,-38.028012479997415,54308.15656992001 2025-07-23,00:30:27.000,204,11047258,-795,0,1753230626,12976.120554379995,-38.084405519999564,54308.38714488 2025-07-23,00:30:28.000,204,11047232,-795,0,1753230627,12976.15423593,-38.204240729995945,54308.184518400005 2025-07-23,00:30:29.000,204,11047239,-795,0,1753230628,12976.21486272,-38.2253881200013,54308.29631232001 2025-07-23,00:30:30.000,204,11047244,-795,0,1753230629,12976.322643679996,-38.28883028999553,54308.46400320001 2025-07-23,00:30:31.000,204,11047205,-795,0,1753230630,12976.491051429992,-38.295879420002166,54308.65964256001 2025-07-23,00:30:32.000,204,11047248,-795,0,1753230631,12976.497787740002,-38.31702681000024,54308.54784864 2025-07-23,00:30:33.000,204,11047259,-795,0,1753230632,12976.531469289992,-38.33817419999832,54308.450028960004 2025-07-23,00:30:34.000,204,11047203,-795,0,1753230633,12976.625777629997,-38.33817419999832,54308.31727368 2025-07-23,00:30:35.000,204,11047180,-795,0,1753230634,12976.619041320002,-38.38751811000111,54308.54784864 2025-07-23,00:30:36.000,204,11047192,-795,0,1753230635,12976.605568699997,-38.38751811000111,54308.519900160005 2025-07-23,00:30:37.000,204,11047216,-795,0,1753230636,12976.551678219992,-38.38751811000111,54308.56182288001 2025-07-23,00:30:38.000,204,11047235,-795,0,1753230637,12976.524732979997,-38.35227245999704,54308.46400320001 2025-07-23,00:30:39.000,204,11047213,-795,0,1753230638,12976.558414530002,-38.34522332999768,54308.757462240006 2025-07-23,00:30:40.000,204,11047218,-795,0,1753230639,12976.538205600002,-38.38751811000111,54308.638681200006 2025-07-23,00:30:41.000,204,11047213,-795,0,1753230640,12976.558414530002,-38.38751811000111,54308.75047512001 2025-07-23,00:30:42.000,204,11047190,-795,0,1753230641,12976.457369880001,-38.50030418999813,54308.59675848 2025-07-23,00:30:43.000,204,11047193,-795,0,1753230642,12976.19465379,-38.535549840002204,54308.07272448 2025-07-23,00:30:44.000,204,11047204,-795,0,1753230643,12976.25528058,-38.59194287999708,54308.450028960004 2025-07-23,00:30:45.000,204,11047203,-795,0,1753230644,12976.241807959996,-38.570795489999,54308.5338744 2025-07-23,00:30:46.000,204,11047273,-795,0,1753230645,12976.181181169995,-38.613090269995155,54308.52688728 2025-07-23,00:30:47.000,204,11047220,-795,0,1753230646,12975.98582817999,-38.64128678999987,54308.56182288001 2025-07-23,00:30:48.000,204,11047233,-795,0,1753230647,12975.82415673999,-38.56374635999964,54308.568810000004 2025-07-23,00:30:49.000,204,11047231,-795,0,1753230648,12975.830893049999,-38.479156800000055,54308.61073272001 2025-07-23,00:30:50.000,204,11047235,-795,0,1753230649,12975.756793639994,-38.443911149995984,54308.59675848 2025-07-23,00:30:51.000,204,11047229,-795,0,1753230650,12975.615331129993,-38.429812889997265,54308.282338080004 2025-07-23,00:30:52.000,204,11047238,-795,0,1753230651,12975.366087659997,-38.34522332999768,54308.39413200001 2025-07-23,00:30:53.000,204,11047248,-795,0,1753230652,12975.244834079997,-38.246535509999376,54308.37317064001 2025-07-23,00:30:54.000,204,11047249,-795,0,1753230653,12975.089898949991,-38.3240759399996,54308.31727368 2025-07-23,00:30:55.000,204,11047232,-795,0,1753230654,12975.04948108999,-38.33817419999832,54308.47797744 2025-07-23,00:30:56.000,204,11047232,-795,0,1753230655,12975.143789429996,-38.260633769998094,54308.70855240001 2025-07-23,00:30:57.000,204,11047271,-795,0,1753230656,12975.231361459992,-38.112602039997,54308.568810000004 2025-07-23,00:30:58.000,204,11047243,-795,0,1753230657,12975.11684419,-37.94342291999783,54308.52688728 2025-07-23,00:30:59.000,204,11047231,-795,0,1753230658,12975.022535849996,-37.802440319996094,54308.14259568 2025-07-23,00:31:00.000,204,11047207,-795,0,1753230659,12974.98885429999,-37.64735945999564,54308.36618352 2025-07-23,00:31:01.000,204,11047193,-795,0,1753230660,12975.07642633,-37.52752424999926,54308.45701608 2025-07-23,00:31:02.000,204,11047193,-795,0,1753230661,12975.04948108999,-37.393590779996885,54308.470990320006 2025-07-23,00:31:03.000,204,11047235,-795,0,1753230662,12975.069690019991,-37.24555904999579,54308.401119120004 2025-07-23,00:31:04.000,204,11047275,-795,0,1753230663,12975.157262050001,-37.13277296999877,54308.71553952 2025-07-23,00:31:05.000,204,11047248,-795,0,1753230664,12975.224625149996,-36.94949559000088,54308.617719840004 2025-07-23,00:31:06.000,204,11047244,-795,0,1753230665,12975.278515630001,-36.8155621199985,54308.63169408001 2025-07-23,00:31:07.000,204,11047215,-795,0,1753230666,12975.426714449997,-36.752119949996995,54308.470990320006 2025-07-23,00:31:08.000,204,11047243,-795,0,1753230667,12975.467132309997,-36.70277604000148,54308.4989388 2025-07-23,00:31:09.000,204,11047239,-795,0,1753230668,12975.568176959998,-36.61113734999526,54308.470990320006 2025-07-23,00:31:10.000,204,11047240,-795,0,1753230669,12975.729848399998,-36.49130213999888,54308.62470696 2025-07-23,00:31:11.000,204,11047240,-795,0,1753230670,12975.958882939995,-36.44195822999609,54308.68060392001 2025-07-23,00:31:12.000,204,11047227,-795,0,1753230671,12976.24854426999,-36.32917214999907,54308.79938496001 2025-07-23,00:31:13.000,204,11047274,-795,0,1753230672,12976.470842499992,-36.110649119997106,54308.70855240001 2025-07-23,00:31:14.000,204,11047261,-795,0,1753230673,12976.686404419997,-36.0119612999988,54308.86226904 2025-07-23,00:31:15.000,204,11047203,-795,0,1753230674,12976.935647889994,-35.95556825999665,54308.86925616 2025-07-23,00:31:16.000,204,11047258,-795,0,1753230675,12977.218572909995,-35.87097869999707,54308.79239784 2025-07-23,00:31:17.000,204,11047224,-795,0,1753230676,12977.46781637999,-35.63835740999639,54308.93214024 2025-07-23,00:31:18.000,204,11047266,-795,0,1753230677,12977.750741399992,-35.4550800299985,54308.94611448001 2025-07-23,00:31:19.000,204,11047263,-635,0,1753230678,12977.986512249998,-35.33524482000212,54308.96008872 2025-07-23,00:31:20.000,204,11047283,-795,0,1753230679,12978.38395453999,-35.21540960999846,54309.18367656001 2025-07-23,00:31:21.000,204,11047280,-795,0,1753230680,12978.639934319996,-35.074427009996725,54309.309444720006 2025-07-23,00:31:22.000,204,11047241,-795,0,1753230681,12978.868968859992,-34.954591800000344,54309.31643184 2025-07-23,00:31:23.000,204,11047228,-795,0,1753230682,12979.044112919997,-34.79951093999989,54309.21162504001 2025-07-23,00:31:24.000,204,11047265,-795,0,1753230683,12979.286620079998,-34.665577469997515,54308.98105008 2025-07-23,00:31:25.000,204,11047235,-795,0,1753230684,12979.58975403,-34.55984051999985,54309.29547048 2025-07-23,00:31:26.000,204,11047251,-795,0,1753230685,12979.79184333,-34.440005309996195,54309.49110984 2025-07-23,00:31:27.000,204,11047241,-795,0,1753230686,12980.007405249991,-34.256727929998306,54309.60290376 2025-07-23,00:31:28.000,204,11047221,-795,0,1753230687,12980.209494549992,-34.045254029995704,54309.67976208 2025-07-23,00:31:29.000,204,11047233,-795,0,1753230688,12980.371165989993,-33.847878389999096,54309.86841432 2025-07-23,00:31:30.000,204,11047231,-795,0,1753230689,12980.472210639993,-33.77738708999823,54309.8963628 2025-07-23,00:31:31.000,204,11047216,-795,0,1753230690,12980.458738019988,-33.60820796999906,54309.84745296 2025-07-23,00:31:32.000,204,11047281,-795,0,1753230691,12980.532837429993,-33.57296232000226,54309.72867192 2025-07-23,00:31:43.000,204,11047216,-795,0,1753230702,12980.108449899992,-33.12181799999962,54310.2107832 2025-07-23,00:31:44.000,204,11047252,-795,0,1753230703,12980.027614179991,-33.037228440000035,54310.22475744 2025-07-23,00:31:45.000,204,11047242,-795,0,1753230704,12979.966987389991,-32.92444235999574,54310.15488624 2025-07-23,00:31:46.000,204,11047247,-795,0,1753230705,12979.966987389991,-32.88214757999958,54310.30860288001 2025-07-23,00:31:47.000,204,11047253,-795,0,1753230706,12979.87267905,-32.804607149999356,54310.266680160006 2025-07-23,00:31:48.000,204,11047254,-795,0,1753230707,12979.73121654,-32.74821410999721,54310.25270592 2025-07-23,00:31:49.000,204,11047256,-795,0,1753230708,12979.60322664999,-32.70591933000105,54309.84745296 2025-07-23,00:31:50.000,204,11047293,-795,0,1753230709,12979.58975403,-32.6847719399957,54310.09200216001 2025-07-23,00:31:51.000,204,11047255,-795,0,1753230710,12979.556072479994,-32.628378900000826,54310.21777032001 2025-07-23,00:31:52.000,204,11047267,-795,0,1753230711,12979.46176413999,-32.61428064000211,54310.1758476 2025-07-23,00:31:53.000,204,11047209,-795,0,1753230712,12979.252938529993,-32.61428064000211,54310.04309232 2025-07-23,00:31:54.000,204,11047231,-795,0,1753230713,12979.239465909988,-32.67067367999698,54310.30860288001 2025-07-23,00:31:55.000,204,11047241,-795,0,1753230714,12979.239465909988,-32.69887020000169,54310.147899120006 2025-07-23,00:31:56.000,204,11047201,-795,0,1753230715,12979.057585540002,-32.6847719399957,54310.05007944001 2025-07-23,00:31:57.000,204,11047240,-795,0,1753230716,12979.017167680002,-32.6847719399957,54309.99418248 2025-07-23,00:31:58.000,204,11047223,-795,0,1753230717,12978.956540890002,-32.71296846000041,54309.980208240006 2025-07-23,00:31:59.000,204,11047235,-795,0,1753230718,12978.868968859992,-32.67772280999634,54309.966234 2025-07-23,00:32:00.000,204,11047246,-795,0,1753230719,12978.781396829996,-32.691821070002334,54309.97322112001 2025-07-23,00:32:01.000,204,11047231,-795,0,1753230720,12978.68708848999,-32.71296846000041,54309.763607520006 2025-07-23,00:32:02.000,204,11047265,-795,0,1753230721,12978.767924209991,-32.73411584999849,54309.94527264 2025-07-23,00:32:03.000,204,11047230,-795,0,1753230722,12978.73424266,-32.61428064000211,54309.73565904001 2025-07-23,00:32:04.000,204,11047253,-795,0,1753230723,12978.71403373,-32.57198585999868,54309.812517360006 2025-07-23,00:32:05.000,204,11047232,-795,0,1753230724,12978.67361587,-32.49444542999845,54309.78456888001 2025-07-23,00:32:06.000,204,11047248,-795,0,1753230725,12978.767924209991,-32.53674021000188,54309.70771056 2025-07-23,00:32:07.000,204,11047214,-795,0,1753230726,12978.801605759996,-32.49444542999845,54309.80553024001 2025-07-23,00:32:08.000,204,11047287,-795,0,1753230727,12978.77466052,-32.44510151999566,54309.79854312 2025-07-23,00:32:09.000,204,11047237,-795,0,1753230728,12978.73424266,-32.47329804000037,54309.72867192 2025-07-23,00:32:10.000,204,11047207,-795,0,1753230729,12978.821814689996,-32.51559281999653,54309.7216848 2025-07-23,00:32:11.000,204,11047178,-795,0,1753230730,12978.862232549996,-32.46624891000101,54309.763607520006 2025-07-23,00:32:12.000,204,11047252,-795,0,1753230731,12978.821814689996,-32.53674021000188,54309.742646160004 2025-07-23,00:32:13.000,204,11047252,-795,0,1753230732,12978.747715279991,-32.60018237999611,54309.63783936001 2025-07-23,00:32:14.000,204,11047237,-795,0,1753230733,12978.882441479996,-32.691821070002334,54309.30245760001 2025-07-23,00:32:15.000,204,11047239,-795,0,1753230734,12979.003695059997,-32.67067367999698,54309.65880072 2025-07-23,00:32:16.000,204,11047262,-795,0,1753230735,12979.077794470002,-32.74116497999785,54309.73565904001 2025-07-23,00:32:17.000,204,11047240,-795,0,1753230736,12979.037376610002,-32.77641063000192,54309.73565904001 2025-07-23,00:32:18.000,204,11047263,-795,0,1753230737,12979.084530779997,-32.87509845000022,54309.70771056 2025-07-23,00:32:19.000,204,11047291,-795,0,1753230738,12979.165366499998,-32.84690192999551,54309.763607520006 2025-07-23,00:32:20.000,204,11047238,-795,0,1753230739,12979.178839120003,-32.8962458399983,54309.595916640006 2025-07-23,00:32:21.000,204,11047269,-795,0,1753230740,12979.232729599993,-32.8962458399983,54309.7216848 2025-07-23,00:32:22.000,204,11047254,-795,0,1753230741,12979.387664729999,-32.97378626999853,54309.5120712 2025-07-23,00:32:23.000,204,11047249,-795,0,1753230742,12979.353983179994,-33.00903191999532,54309.72867192 2025-07-23,00:32:24.000,204,11047274,-795,0,1753230743,12979.421346279989,-33.001982789995964,54309.77059464 2025-07-23,00:32:25.000,204,11047255,-795,0,1753230744,12979.495445689994,-32.987884529997245,54309.84046584 2025-07-23,00:32:26.000,204,11047161,-795,0,1753230745,12979.56280878999,-32.931491489995096,54309.93828552 2025-07-23,00:32:27.000,204,11047258,-795,0,1753230746,12979.535863549994,-32.88919670999894,54310.05007944001 2025-07-23,00:32:28.000,204,11047276,-795,0,1753230747,12979.455027829994,-32.818705409998074,54310.07104080001 2025-07-23,00:32:29.000,204,11047213,-795,0,1753230748,12979.475236759994,-32.79755802,54309.98719536 2025-07-23,00:32:30.000,204,11047250,-795,0,1753230749,12979.576281409994,-32.762312369995925,54309.931298400006 2025-07-23,00:32:31.000,204,11047242,-795,0,1753230750,12979.58975403,-32.818705409998074,54309.742646160004 2025-07-23,00:32:32.000,204,11047220,-795,0,1753230751,12979.68406236999,-32.82575453999743,54310.05007944001 2025-07-23,00:32:33.000,204,11047227,-795,0,1753230752,12979.616699269995,-32.78345976000128,54309.910337040004 2025-07-23,00:32:34.000,204,11047218,-795,0,1753230753,12979.76489808999,-32.853951060002146,54309.95225976001 2025-07-23,00:32:35.000,204,11047210,-795,0,1753230754,12979.926569529991,-32.93854062000173,54310.04309232 2025-07-23,00:32:36.000,204,11047277,-795,0,1753230755,12980.128658829992,-32.83280366999679,54310.25270592 2025-07-23,00:32:37.000,204,11047250,-795,0,1753230756,12980.162340379997,-32.83280366999679,54310.27366728 2025-07-23,00:32:38.000,204,11047283,-795,0,1753230757,12980.155604070002,-32.8962458399983,54310.27366728 2025-07-23,00:32:39.000,204,11047227,-795,0,1753230758,12980.317275510002,-32.987884529997245,54310.11995064001 2025-07-23,00:32:40.000,204,11047282,-795,0,1753230759,12980.438529089988,-33.037228440000035,54310.44135816 2025-07-23,00:32:41.000,204,11047208,-795,0,1753230760,12980.364429679998,-33.00903191999532,54310.55315208001 2025-07-23,00:32:42.000,204,11047191,-795,0,1753230761,12980.438529089988,-33.07247408999683,54310.44135816 2025-07-23,00:32:43.000,204,11047242,-795,0,1753230762,12980.357693370002,-33.12181799999962,54310.3505256 2025-07-23,00:32:44.000,204,11047220,-795,0,1753230763,12980.337484440002,-33.093621480002184,54310.64398464001 2025-07-23,00:32:45.000,204,11047233,-795,0,1753230764,12980.236439790002,-33.1077197400009,54310.532190720005 2025-07-23,00:32:46.000,204,11047262,-795,0,1753230765,12980.236439790002,-33.044277569999394,54310.69289448001 2025-07-23,00:32:47.000,204,11047242,-795,0,1753230766,12980.155604070002,-33.030179310000676,54310.67892024 2025-07-23,00:32:48.000,204,11047236,-795,0,1753230767,12980.074768350001,-33.12181799999962,54310.71385584 2025-07-23,00:32:49.000,204,11047247,-795,0,1753230768,12979.946778459991,-33.10067061000154,54310.68590736 2025-07-23,00:32:50.000,204,11047155,-795,0,1753230769,12979.78510701999,-33.00903191999532,54310.797701280004 2025-07-23,00:32:51.000,204,11047246,-795,0,1753230770,12979.677326059995,-33.00903191999532,54310.81167552001 2025-07-23,00:32:52.000,204,11047224,-795,0,1753230771,12979.66385343999,-33.02313018000132,54311.014302 2025-07-23,00:32:53.000,204,11047262,-795,0,1753230772,12979.54933617,-32.987884529997245,54310.90949520001 2025-07-23,00:32:54.000,204,11047259,-795,0,1753230773,12979.428082589999,-33.00903191999532,54310.95840504001 2025-07-23,00:32:55.000,204,11047237,-795,0,1753230774,12979.394401039994,-33.1077197400009,54311.06321184 2025-07-23,00:32:56.000,204,11047246,-795,0,1753230775,12979.286620079998,-33.23460407999664,54311.00731488001 2025-07-23,00:32:57.000,204,11047211,-795,0,1753230776,12979.232729599993,-33.29099711999879,54311.0492376 2025-07-23,00:32:58.000,204,11047263,-795,0,1753230777,12979.219256979988,-33.34034103000158,54310.90250808 2025-07-23,00:32:59.000,204,11047255,-795,0,1753230778,12979.098003400002,-33.32624276999559,54310.937443680006 2025-07-23,00:33:00.000,204,11047220,-795,0,1753230779,12978.922859339997,-33.46017623999796,54310.92346944 2025-07-23,00:33:01.000,204,11047264,-795,0,1753230780,12978.922859339997,-33.502471020001394,54311.14705728001 2025-07-23,00:33:02.000,204,11047218,-795,0,1753230781,12978.848759929992,-33.53066753999883,54311.12609592001 2025-07-23,00:33:03.000,204,11047240,-795,0,1753230782,12978.720770039996,-33.56591318999563,54311.0492376 2025-07-23,00:33:04.000,204,11047263,-795,0,1753230783,12978.66687955999,-33.685748399999284,54310.867572480005 2025-07-23,00:33:05.000,204,11047237,-795,0,1753230784,12978.57257122,-33.82673100000102,54310.95141792 2025-07-23,00:33:06.000,204,11047240,-795,0,1753230785,12978.4917355,-33.92541881999932,54311.16103152 2025-07-23,00:33:07.000,204,11047173,-795,0,1753230786,12978.28290988999,-33.911320560000604,54311.04225048 2025-07-23,00:33:08.000,204,11047264,-795,0,1753230787,12978.101029519989,-33.96771359999548,54311.09116032 2025-07-23,00:33:09.000,204,11047253,-795,0,1753230788,12978.074084279993,-34.0593522900017,54311.2588512 2025-07-23,00:33:10.000,204,11047248,-795,0,1753230789,12977.939358080002,-34.05230316000234,54311.21692848 2025-07-23,00:33:11.000,204,11047299,-795,0,1753230790,12977.690114609992,-33.99591012000019,54311.202954240005 2025-07-23,00:33:12.000,204,11047263,-795,0,1753230791,12977.46781637999,-34.00295924999955,54310.90250808 2025-07-23,00:33:13.000,204,11047248,-795,0,1753230792,12977.30614493999,-34.01705750999827,54311.07019896 2025-07-23,00:33:14.000,204,11047227,-795,0,1753230793,12977.198363979995,-34.06640142000106,54311.105134560006 2025-07-23,00:33:15.000,204,11047188,-795,0,1753230794,12977.04342884999,-33.92541881999932,54311.0492376 2025-07-23,00:33:16.000,204,11047275,-795,0,1753230795,12976.888493719998,-33.79148534999695,54311.11212168 2025-07-23,00:33:17.000,204,11047292,-795,0,1753230796,12976.800921689988,-33.65755188000185,54311.3287224 2025-07-23,00:33:18.000,204,11047294,-795,0,1753230797,12976.679668110002,-33.57296232000226,54310.99334064 2025-07-23,00:33:19.000,204,11047297,-795,0,1753230798,12976.666195489997,-33.54476579999755,54311.035263360005 2025-07-23,00:33:20.000,204,11047256,-795,0,1753230799,12976.672931799993,-33.57296232000226,54310.97936640001 2025-07-23,00:33:21.000,204,11047213,-795,0,1753230800,12976.511260359992,-33.615257099998416,54310.95840504001 2025-07-23,00:33:22.000,204,11047295,-795,0,1753230801,12976.282225819996,-33.6011588399997,54310.797701280004 2025-07-23,00:33:23.000,204,11047264,-795,0,1753230802,12976.20812640999,-33.6011588399997,54310.82564976 2025-07-23,00:33:24.000,204,11047250,-795,0,1753230803,12976.09360914,-33.4883727599954,54310.916482320004 2025-07-23,00:33:25.000,204,11047266,-795,0,1753230804,12975.97235556,-33.42493059000117,54311.02128912 2025-07-23,00:33:26.000,204,11047238,-795,0,1753230805,12975.90499245999,-33.33329190000222,54311.0492376 2025-07-23,00:33:27.000,204,11047271,-795,0,1753230806,12975.857838289994,-33.36148841999966,54311.04225048 2025-07-23,00:33:28.000,204,11047285,-795,0,1753230807,12975.709639469998,-33.34739016000094,54311.07718608001 2025-07-23,00:33:29.000,204,11047293,-795,0,1753230808,12975.628803749998,-33.34739016000094,54310.986353520006 2025-07-23,00:33:30.000,204,11047210,-795,0,1753230809,12975.595122199993,-33.3544392900003,54311.035263360005 2025-07-23,00:33:31.000,204,11047305,-795,0,1753230810,12975.662485299988,-33.32624276999559,54310.937443680006 2025-07-23,00:33:32.000,204,11047285,-795,0,1753230811,12975.554704339993,-33.396734069996455,54310.90949520001 2025-07-23,00:33:33.000,204,11047272,-795,0,1753230812,12975.473868619993,-33.48132362999604,54310.95141792 2025-07-23,00:33:34.000,204,11047327,-795,0,1753230813,12975.332406109992,-33.46017623999796,54311.02827624001 2025-07-23,00:33:35.000,204,11047264,-795,0,1753230814,12975.278515630001,-33.53066753999883,54311.00731488001 2025-07-23,00:33:36.000,204,11047234,-795,0,1753230815,12975.271779319992,-33.58001145000162,54311.1191088 2025-07-23,00:33:37.000,204,11047246,-795,0,1753230816,12975.163998359996,-33.629355359997135,54310.78372704 2025-07-23,00:33:38.000,204,11047222,-795,0,1753230817,12974.901282269995,-33.671650140000565,54310.97237928 2025-07-23,00:33:39.000,204,11047245,-795,0,1753230818,12974.611620939999,-33.72804317999544,54310.81167552001 2025-07-23,00:33:40.000,204,11047251,-795,0,1753230819,12974.449949499998,-33.72804317999544,54310.8046884 2025-07-23,00:33:41.000,204,11047226,-795,0,1753230820,12974.362377469988,-33.72804317999544,54310.88853384001 2025-07-23,00:33:42.000,204,11047253,-795,0,1753230821,12974.119870310002,-33.735092310002074,54311.07718608001 2025-07-23,00:33:43.000,204,11047261,-795,0,1753230822,12973.81673636,-33.798534479996306,54310.79071416001 2025-07-23,00:33:44.000,204,11047250,-795,0,1753230823,12973.64832860999,-33.798534479996306,54310.818662640006 2025-07-23,00:33:45.000,204,11047282,-795,0,1753230824,12973.40582144999,-33.805583609995665,54310.69289448001 2025-07-23,00:33:46.000,204,11047181,-795,0,1753230825,12973.062269640002,-33.87607490999653,54310.79071416001 2025-07-23,00:33:47.000,204,11047217,-795,0,1753230826,12972.772608309991,-33.8126327400023,54310.664946 2025-07-23,00:33:48.000,204,11047312,-795,0,1753230827,12972.47621067,-33.70689578999736,54310.68590736 2025-07-23,00:33:49.000,204,11047278,-795,0,1753230828,12972.173076719999,-33.71394491999672,54310.59507480001 2025-07-23,00:33:50.000,204,11047275,-795,0,1753230829,12971.917096939993,-33.678699269999925,54310.70686872 2025-07-23,00:33:51.000,204,11047285,-795,0,1753230830,12971.842997530002,-33.65050274999521,54310.769752800006 2025-07-23,00:33:52.000,204,11047268,-795,0,1753230831,12971.701535020002,-33.55886405999627,54310.60904904 2025-07-23,00:33:53.000,204,11047276,-795,0,1753230832,12971.580281440001,-33.53771666999819,54310.45533240001 2025-07-23,00:33:54.000,204,11047238,-795,0,1753230833,12971.620699300001,-33.55181492999691,54310.32257712 2025-07-23,00:33:55.000,204,11047199,-795,0,1753230834,12971.715007639992,-33.58001145000162,54310.34353848 2025-07-23,00:33:56.000,204,11047281,-795,0,1753230835,12971.708271329997,-33.58706058000098,54310.44834528 2025-07-23,00:33:57.000,204,11047264,-795,0,1753230836,12971.863206460002,-33.53771666999819,54310.434371040006 2025-07-23,00:33:58.000,204,11047262,-795,0,1753230837,12972.011405279998,-33.446077979999245,54310.266680160006 2025-07-23,00:33:59.000,204,11047275,-795,0,1753230838,12972.280857679994,-33.32624276999559,54310.37847408 2025-07-23,00:34:00.000,204,11047239,-795,0,1753230839,12972.53010114999,-33.32624276999559,54310.45533240001 2025-07-23,00:34:01.000,204,11047260,-795,0,1753230840,12972.685036279996,-33.213456689998566,54310.51122936 2025-07-23,00:34:02.000,204,11047224,-795,0,1753230841,12972.981433920002,-33.220505819997925,54310.196808960005 2025-07-23,00:34:03.000,204,11047321,-795,0,1753230842,12973.170050599998,-33.220505819997925,54310.18283472 2025-07-23,00:34:04.000,204,11047271,-795,0,1753230843,12973.399085139994,-33.15706364999642,54310.21777032001 2025-07-23,00:34:05.000,204,11047292,-795,0,1753230844,12973.560756579995,-33.07952321999619,54310.23174456 2025-07-23,00:34:06.000,204,11047261,-795,0,1753230845,12973.722428019995,-33.06542495999747,54310.32956424 2025-07-23,00:34:07.000,204,11047212,-795,0,1753230846,12973.998616730001,-33.01608105000196,54310.56712632 2025-07-23,00:34:08.000,204,11047291,-795,0,1753230847,12974.167024479997,-32.88919670999894,54310.532190720005 2025-07-23,00:34:09.000,204,11047314,-795,0,1753230848,12974.321959610003,-32.755263239996566,54310.45533240001 2025-07-23,00:34:10.000,204,11047168,-795,0,1753230849,12974.530785219999,-32.79050889000064,54310.14091200001 2025-07-23,00:34:11.000,204,11047268,-795,0,1753230850,12974.75308345,-32.77641063000192,54310.434371040006 2025-07-23,00:34:12.000,204,11047269,-795,0,1753230851,12974.94843643999,-32.60018237999611,54310.4203968 2025-07-23,00:34:13.000,204,11047273,-795,0,1753230852,12975.089898949991,-32.52264194999589,54310.315590000006 2025-07-23,00:34:14.000,204,11047298,-795,0,1753230853,12975.238097770001,-32.43100325999694,54310.46930664 2025-07-23,00:34:15.000,204,11047242,-795,0,1753230854,12975.413241829992,-32.32526630999928,54310.85359824 2025-07-23,00:34:16.000,204,11047248,-795,0,1753230855,12975.514286479993,-32.177234579998185,54310.69289448001 2025-07-23,00:34:17.000,204,11047257,-795,0,1753230856,12975.588385889998,-32.09969414999796,54310.71385584 2025-07-23,00:34:18.000,204,11047255,-795,0,1753230857,12975.419978140002,-32.04330110999581,54310.39244832 2025-07-23,00:34:19.000,204,11047218,-795,0,1753230858,12975.339142420002,-32.001006329999655,54310.581100560004 2025-07-23,00:34:20.000,204,11047270,-795,0,1753230859,12975.366087659997,-31.90936764000071,54310.53917784 2025-07-23,00:34:21.000,204,11047262,-795,0,1753230860,12975.386296589997,-31.923465899999428,54310.60904904 2025-07-23,00:34:22.000,204,11047278,-795,0,1753230861,12975.238097770001,-31.874121989996638,54310.44834528 2025-07-23,00:34:23.000,204,11047302,-795,0,1753230862,12975.0562174,-31.90936764000071,54310.1758476 2025-07-23,00:34:24.000,204,11047296,-795,0,1753230863,12975.07642633,-31.79658155999641,54310.650971760006 2025-07-23,00:34:25.000,204,11047288,-795,0,1753230864,12975.022535849996,-31.817728950001765,54310.67892024 2025-07-23,00:34:26.000,204,11047216,-795,0,1753230865,12974.91475489,-31.761335909999616,54310.59507480001 2025-07-23,00:34:27.000,204,11047307,-795,0,1753230866,12974.87433703,-31.79658155999641,54310.46930664 2025-07-23,00:34:28.000,204,11047241,-795,0,1753230867,12974.678984039994,-31.726090259995544,54310.42738392001 2025-07-23,00:34:29.000,204,11047275,-795,0,1753230868,12974.658775109994,-31.74018852000154,54310.44834528 2025-07-23,00:34:30.000,204,11047262,-795,0,1753230869,12974.652038799999,-31.648549829995318,54310.47629376001 2025-07-23,00:34:31.000,204,11047200,-795,0,1753230870,12974.76655606999,-31.556911139996373,54310.59507480001 2025-07-23,00:34:32.000,204,11047297,-795,0,1753230871,12974.78676499999,-31.359535499999765,54310.64398464001 2025-07-23,00:34:33.000,204,11047272,-795,0,1753230872,12974.658775109994,-31.289044199998898,54310.245718800004 2025-07-23,00:34:34.000,204,11047215,-795,0,1753230873,12974.84739178999,-31.26084768000146,54310.47629376001 2025-07-23,00:34:35.000,204,11047283,-795,0,1753230874,12974.86760071999,-31.204454639999312,54310.245718800004 2025-07-23,00:34:36.000,204,11047267,-795,0,1753230875,12974.91475489,-31.112815950000368,54310.413409680004 2025-07-23,00:34:37.000,204,11047304,-795,0,1753230876,12974.93496382,-31.084619429995655,54310.16187336 2025-07-23,00:34:38.000,204,11047286,-795,0,1753230877,12975.04948108999,-30.964784219999274,54310.245718800004 2025-07-23,00:34:39.000,204,11047315,-795,0,1753230878,12975.163998359996,-30.908391179997125,54310.42738392001 2025-07-23,00:34:40.000,204,11047260,-795,0,1753230879,12975.224625149996,-30.774457710002025,54310.54616496 2025-07-23,00:34:41.000,204,11047263,-795,0,1753230880,12975.238097770001,-30.668720759997086,54310.32257712 2025-07-23,00:34:42.000,204,11047262,-795,0,1753230881,12975.339142420002,-30.555934680000064,54310.37847408 2025-07-23,00:34:43.000,204,11047273,-795,0,1753230882,12975.372823969992,-30.555934680000064,54310.00815672 2025-07-23,00:34:44.000,204,11047315,-795,0,1753230883,12975.393032899992,-30.534787290001987,54310.078027920004 2025-07-23,00:34:45.000,204,11047314,-795,0,1753230884,12975.507550169998,-30.478394249999837,54310.05706656 2025-07-23,00:34:46.000,204,11047271,-795,0,1753230885,12975.669221609998,-30.344460779997462,54310.098989280006 2025-07-23,00:34:47.000,204,11047255,-795,0,1753230886,12975.756793639994,-30.330362519998744,54310.11296352 2025-07-23,00:34:48.000,204,11047255,-795,0,1753230887,12975.675957919993,-30.337411649998103,54310.18982184001 2025-07-23,00:34:49.000,204,11047290,-795,0,1753230888,12975.635540059993,-30.302166000001307,54310.08501504 2025-07-23,00:34:50.000,204,11047201,-795,0,1753230889,12975.803947809989,-30.2387238299998,54310.16187336 2025-07-23,00:34:51.000,204,11047260,-795,0,1753230890,12975.938674009994,-30.11888861999614,54310.09200216001 2025-07-23,00:34:52.000,204,11047265,-795,0,1753230891,12975.770266259999,-30.027249929997197,54309.74963328 2025-07-23,00:34:53.000,204,11047248,-795,0,1753230892,12975.756793639994,-30.048397319995274,54309.87540144 2025-07-23,00:34:54.000,204,11047252,-795,0,1753230893,12975.770266259999,-29.9920042800004,54309.81950448 2025-07-23,00:34:55.000,204,11047289,-795,0,1753230894,12975.851101979999,-29.872169069996744,54309.87540144 2025-07-23,00:34:56.000,204,11047277,-795,0,1753230895,12975.86457459999,-29.76643211999908,54309.77059464 2025-07-23,00:34:57.000,204,11047297,-795,0,1753230896,12975.898256149994,-29.65364604000206,54310.05007944001 2025-07-23,00:34:58.000,204,11047235,-795,0,1753230897,12975.918465079994,-29.625449519997346,54309.910337040004 2025-07-23,00:34:59.000,204,11047280,-795,0,1753230898,12976.02624603999,-29.59725299999991,54309.812517360006 2025-07-23,00:35:00.000,204,11047250,-635,0,1753230899,12975.958882939995,-29.470368659996893,54309.407264400004 2025-07-23,00:35:01.000,204,11047243,-795,0,1753230900,12975.92520138999,-29.399877359996026,54309.63085224 2025-07-23,00:35:02.000,204,11047328,-795,0,1753230901,12976.04645496999,-29.301189539997722,54309.7216848 2025-07-23,00:35:03.000,204,11047292,-795,0,1753230902,12976.201390099995,-29.31528779999644,54309.56796816001 2025-07-23,00:35:04.000,204,11047284,-795,0,1753230903,12976.23507165,-29.19545259000006,54309.60290376 2025-07-23,00:35:05.000,204,11047291,-795,0,1753230904,12976.302434749996,-29.061519119997683,54309.959246880004 2025-07-23,00:35:06.000,204,11047231,-795,0,1753230905,12976.423688329996,-28.998076949996175,54309.72867192 2025-07-23,00:35:07.000,204,11047231,-795,0,1753230906,12976.484315119997,-28.991027819996816,54309.693736320005 2025-07-23,00:35:08.000,204,11047280,-795,0,1753230907,12976.558414530002,-28.871192610000435,54309.50508408 2025-07-23,00:35:09.000,204,11047296,-795,0,1753230908,12976.517996670002,-28.800701309999567,54309.63783936001 2025-07-23,00:35:10.000,204,11047288,-795,0,1753230909,12976.457369880001,-28.73725913999806,54309.58892952001 2025-07-23,00:35:11.000,204,11047293,-795,0,1753230910,12976.524732979997,-28.694964360001904,54309.58892952001 2025-07-23,00:35:12.000,204,11047244,-795,0,1753230911,12976.558414530002,-28.525785239995457,54309.68674920001 2025-07-23,00:35:13.000,204,11047262,-795,0,1753230912,12976.511260359992,-28.49758871999802,54309.61687800001 2025-07-23,00:35:14.000,204,11047234,-795,0,1753230913,12976.484315119997,-28.462343070001225,54309.526045440005 2025-07-23,00:35:15.000,204,11047215,-795,0,1753230914,12976.484315119997,-28.37775351000164,54309.49809696001 2025-07-23,00:35:16.000,204,11047291,-795,0,1753230915,12976.565150839997,-28.28611481999542,54309.46316136 2025-07-23,00:35:17.000,204,11047277,-795,0,1753230916,12976.619041320002,-28.398900899999717,54309.32341896 2025-07-23,00:35:18.000,204,11047263,-795,0,1753230917,12976.632513939992,-28.307262210000772,54309.32341896 2025-07-23,00:35:19.000,204,11047320,-795,0,1753230918,12976.848075859998,-28.208574389995192,54309.34438032 2025-07-23,00:35:20.000,204,11047283,-795,0,1753230919,12976.962593129989,-28.10283743999753,54309.37931592001 2025-07-23,00:35:21.000,204,11047274,-795,0,1753230920,12977.029956229999,-28.08873917999881,54309.428225760006 2025-07-23,00:35:22.000,204,11047258,-795,0,1753230921,12976.996274679994,-27.990051360000507,54309.428225760006 2025-07-23,00:35:23.000,204,11047278,-795,0,1753230922,12977.003010989989,-27.90546180000092,54309.32341896 2025-07-23,00:35:24.000,204,11047315,-795,0,1753230923,12977.029956229999,-27.792675719996623,54309.09983112 2025-07-23,00:35:25.000,204,11047271,-795,0,1753230924,12977.11079195,-27.799724849995982,54308.925153120006 2025-07-23,00:35:26.000,204,11047278,-795,0,1753230925,12977.157946119994,-27.785626589997264,54309.21162504001 2025-07-23,00:35:27.000,204,11047288,-795,0,1753230926,12977.238781839995,-27.771528329998546,54309.34438032 2025-07-23,00:35:28.000,204,11047289,-795,0,1753230927,12977.117528259994,-27.722184419995756,54309.28149624001 2025-07-23,00:35:29.000,204,11047247,-795,0,1753230928,12977.178155049995,-27.6798896399996,54309.38630304 2025-07-23,00:35:30.000,204,11047230,-795,0,1753230929,12977.117528259994,-27.588250950000656,54309.46316136 2025-07-23,00:35:31.000,204,11047224,-795,0,1753230930,12977.117528259994,-27.44726834999892,54309.407264400004 2025-07-23,00:35:32.000,204,11047310,-795,0,1753230931,12977.016483609994,-27.34153140000126,54309.42123864001 2025-07-23,00:35:33.000,204,11047250,-795,0,1753230932,12976.976065749994,-27.28513835999911,54309.1277796 2025-07-23,00:35:34.000,204,11047289,-795,0,1753230933,12976.861548479988,-27.10186098000122,54309.22559928 2025-07-23,00:35:35.000,204,11047317,-795,0,1753230934,12976.740294900002,-27.017271420001634,54309.25354776001 2025-07-23,00:35:36.000,204,11047298,-795,0,1753230935,12976.699877040002,-26.86219056000118,54309.29547048 2025-07-23,00:35:37.000,204,11047259,-795,0,1753230936,12976.706613349997,-26.714158830000088,54309.239573520004 2025-07-23,00:35:38.000,204,11047211,-795,0,1753230937,12976.544941909997,-26.58727448999707,54309.309444720006 2025-07-23,00:35:39.000,204,11047286,-795,0,1753230938,12976.403479399996,-26.516783189996204,54309.18367656001 2025-07-23,00:35:40.000,204,11047237,-795,0,1753230939,12976.29569844,-26.4180953699979,54309.20463792 2025-07-23,00:35:41.000,204,11047284,-795,0,1753230940,12976.27548951,-26.319407549999596,54309.33040608001 2025-07-23,00:35:42.000,204,11047327,-795,0,1753230941,12976.14749961999,-26.270063639996806,54309.17668944 2025-07-23,00:35:43.000,204,11047291,-795,0,1753230942,12975.958882939995,-26.277112769996165,54309.11380536001 2025-07-23,00:35:44.000,204,11047293,-795,0,1753230943,12975.729848399998,-26.150228430000425,54309.14874096 2025-07-23,00:35:45.000,204,11047306,-795,0,1753230944,12975.716375779994,-26.01629495999805,54309.21162504001 2025-07-23,00:35:46.000,204,11047250,-795,0,1753230945,12975.756793639994,-25.917607139999745,54309.28149624001 2025-07-23,00:35:47.000,204,11047286,-795,0,1753230946,12975.810684119999,-25.804821059995447,54309.239573520004 2025-07-23,00:35:48.000,204,11047276,-795,0,1753230947,12975.669221609998,-25.699084109997784,54309.31643184 2025-07-23,00:35:49.000,204,11047291,-795,0,1753230948,12975.716375779994,-25.670887590000348,54309.309444720006 2025-07-23,00:35:50.000,204,11047291,-795,0,1753230949,12975.696166849993,-25.60039628999948,54308.96008872 2025-07-23,00:35:51.000,204,11047312,-795,0,1753230950,12975.810684119999,-25.536954119997972,54309.21861216 2025-07-23,00:35:52.000,204,11047282,-795,0,1753230951,12975.94541031999,-25.501708470001176,54309.30245760001 2025-07-23,00:35:53.000,204,11047297,-795,0,1753230952,12975.97235556,-25.56515063999541,54309.190663680005 2025-07-23,00:35:54.000,204,11047282,-795,0,1753230953,12976.019509729995,-25.60039628999948,54309.10681824 2025-07-23,00:35:55.000,204,11047224,-795,0,1753230954,12976.18791747999,-25.59334716000012,54309.288483360004 2025-07-23,00:35:56.000,204,11047310,-795,0,1753230955,12976.26875319999,-25.60039628999948,54309.288483360004 2025-07-23,00:35:57.000,204,11047313,-795,0,1753230956,12976.23507165,-25.628592809996917,54309.21861216 2025-07-23,00:35:58.000,204,11047267,-795,0,1753230957,12976.14749961999,-25.54400324999733,54308.93912736 2025-07-23,00:35:59.000,204,11047283,-795,0,1753230958,12976.26875319999,-25.43121717000031,54309.14874096 2025-07-23,00:36:00.000,204,11047243,-795,0,1753230959,12976.470842499992,-25.38187325999752,54309.30245760001 2025-07-23,00:36:01.000,204,11047297,-795,0,1753230960,12976.632513939992,-25.452364559998387,54309.30245760001 2025-07-23,00:36:02.000,204,11047261,-795,0,1753230961,12976.592096079992,-25.508757600000536,54309.41425152 2025-07-23,00:36:03.000,204,11047322,-795,0,1753230962,12976.605568699997,-25.59334716000012,54309.36534168 2025-07-23,00:36:04.000,204,11047300,-795,0,1753230963,12976.672931799993,-25.56515063999541,54309.44918712001 2025-07-23,00:36:05.000,204,11047308,-795,0,1753230964,12976.747031209998,-25.572199770002044,54309.41425152 2025-07-23,00:36:06.000,204,11047258,-795,0,1753230965,12976.645986559997,-25.55810150999605,54309.63085224 2025-07-23,00:36:07.000,204,11047271,-795,0,1753230966,12976.645986559997,-25.572199770002044,54309.42123864001 2025-07-23,00:36:08.000,204,11047287,-795,0,1753230967,12976.645986559997,-25.508757600000536,54309.54700680001 2025-07-23,00:36:09.000,204,11047262,-795,0,1753230968,12976.632513939992,-25.480561079995823,54309.56098104 2025-07-23,00:36:10.000,204,11047222,-795,0,1753230969,12976.605568699997,-25.522855859999254,54309.66578784001 2025-07-23,00:36:11.000,204,11047272,-795,0,1753230970,12976.571887149992,-25.508757600000536,54309.693736320005 2025-07-23,00:36:12.000,204,11047292,-795,0,1753230971,12976.531469289992,-25.452364559998387,54309.931298400006 2025-07-23,00:36:13.000,204,11047295,-795,0,1753230972,12976.491051429992,-25.522855859999254,54309.70072344 2025-07-23,00:36:14.000,204,11047277,-795,0,1753230973,12976.437160950001,-25.522855859999254,54309.8264916 2025-07-23,00:36:15.000,204,11047289,-795,0,1753230974,12976.450633569992,-25.60744541999884,54309.67976208 2025-07-23,00:36:16.000,204,11047320,-795,0,1753230975,12976.484315119997,-25.64974020000227,54310.00116960001 2025-07-23,00:36:17.000,204,11047316,-795,0,1753230976,12976.477578810001,-25.76957540999865,54310.04309232 2025-07-23,00:36:18.000,204,11047221,-795,0,1753230977,12976.430424639992,-25.847115839998878,54310.029118080005 2025-07-23,00:36:19.000,204,11047309,-795,0,1753230978,12976.390006779991,-25.88941062000231,54309.959246880004 2025-07-23,00:36:20.000,204,11047276,-795,0,1753230979,12976.390006779991,-25.868263229996955,54310.11995064001 2025-07-23,00:36:21.000,204,11047287,-795,0,1753230980,12976.592096079992,-25.917607139999745,54310.196808960005 2025-07-23,00:36:22.000,204,11047293,-795,0,1753230981,12976.619041320002,-25.988098440000613,54310.266680160006 2025-07-23,00:36:23.000,204,11047266,-795,0,1753230982,12976.578623460002,-26.00924582999869,54310.07104080001 2025-07-23,00:36:24.000,204,11047306,-795,0,1753230983,12976.578623460002,-26.02334408999741,54310.27366728 2025-07-23,00:36:25.000,204,11047282,-795,0,1753230984,12976.598832390002,-26.00924582999869,54310.098989280006 2025-07-23,00:36:26.000,204,11047259,-795,0,1753230985,12976.693140729993,-25.924656269999105,54310.37847408 2025-07-23,00:36:27.000,204,11047227,-795,0,1753230986,12976.794185379993,-25.88941062000231,54310.37847408 2025-07-23,00:36:28.000,204,11047309,-795,0,1753230987,12976.787449069998,-25.903508880001027,54310.55315208001 2025-07-23,00:36:29.000,204,11047295,-795,0,1753230988,12976.895230029993,-25.868263229996955,54310.630010400004 2025-07-23,00:36:30.000,204,11047323,-795,0,1753230989,12976.861548479988,-25.77662453999801,54310.602061920006 2025-07-23,00:36:31.000,204,11047340,-795,0,1753230990,12976.841339549988,-25.76957540999865,54310.70686872 2025-07-23,00:36:32.000,204,11047308,-755,0,1753230991,12976.942384199989,-25.797771929996088,54310.72084296001 2025-07-23,00:36:33.000,204,11047304,-795,0,1753230992,12976.928911579998,-25.797771929996088,54310.602061920006 2025-07-23,00:36:34.000,204,11047246,-795,0,1753230993,12976.841339549988,-25.83301758000016,54310.7348172 2025-07-23,00:36:35.000,204,11047232,-795,0,1753230994,12976.861548479988,-25.8259684500008,54310.769752800006 2025-07-23,00:36:36.000,204,11047319,-795,0,1753230995,12976.915438959993,-25.8259684500008,54310.86058536001 2025-07-23,00:36:37.000,204,11047311,-795,0,1753230996,12976.949120509998,-25.8259684500008,54310.965392160004 2025-07-23,00:36:38.000,204,11047301,-795,0,1753230997,12976.814394309993,-25.83301758000016,54310.9444308 2025-07-23,00:36:39.000,204,11047319,-795,0,1753230998,12976.760503830003,-25.854164969998237,54310.97936640001 2025-07-23,00:36:40.000,204,11047322,-795,0,1753230999,12976.780712760003,-25.924656269999105,54310.83962400001 2025-07-23,00:36:41.000,204,11047258,-795,0,1753231000,12976.800921689988,-25.84006670999952,54311.16801864 2025-07-23,00:36:42.000,204,11047267,-795,0,1753231001,12976.659459180002,-25.811870190002082,54311.07019896 2025-07-23,00:36:43.000,204,11047307,-795,0,1753231002,12976.625777629997,-25.83301758000016,54310.97936640001 2025-07-23,00:36:44.000,204,11047278,-795,0,1753231003,12976.625777629997,-25.748428020000574,54311.07718608001 2025-07-23,00:36:45.000,204,11047349,-795,0,1753231004,12976.538205600002,-25.628592809996917,54311.3287224 2025-07-23,00:36:46.000,204,11047309,-795,0,1753231005,12976.464106189997,-25.579248900001403,54311.35667088 2025-07-23,00:36:47.000,204,11047297,-795,0,1753231006,12976.390006779991,-25.508757600000536,54311.38461936 2025-07-23,00:36:48.000,204,11047319,-795,0,1753231007,12976.201390099995,-25.38892238999688,54311.272825440006 2025-07-23,00:36:49.000,204,11047324,-795,0,1753231008,12975.95214663,-25.346627610000724,54311.28679968 2025-07-23,00:36:50.000,204,11047256,-795,0,1753231009,12975.696166849993,-25.353676740000083,54311.34269664001 2025-07-23,00:36:51.000,204,11047352,-795,0,1753231010,12975.514286479993,-25.25498892000178,54311.35667088 2025-07-23,00:36:52.000,204,11047309,-795,0,1753231011,12975.359351350002,-25.121055449999403,54311.37763224 2025-07-23,00:36:53.000,204,11047284,-795,0,1753231012,12975.217888840001,-24.867286770000646,54311.41256784001 2025-07-23,00:36:54.000,204,11047302,-795,0,1753231013,12975.0562174,-24.867286770000646,54311.40558072 2025-07-23,00:36:55.000,204,11047304,-795,0,1753231014,12975.00906322999,-24.846139379995293,54311.5034004 2025-07-23,00:36:56.000,204,11047320,-795,0,1753231015,12974.840655479995,-24.68400938999548,54311.62916856001 2025-07-23,00:36:57.000,204,11047291,-795,0,1753231016,12974.739610829994,-24.634665479999967,54311.35667088 2025-07-23,00:36:58.000,204,11047208,-795,0,1753231017,12974.490367359998,-24.641714609999326,54311.46147768001 2025-07-23,00:36:59.000,204,11047320,-795,0,1753231018,12974.268069129997,-24.5641741799991,54311.31474816001 2025-07-23,00:37:00.000,204,11047243,-795,0,1753231019,12974.167024479997,-24.465486360000796,54311.36365800001 2025-07-23,00:37:01.000,204,11047334,-795,0,1753231020,12974.140079240002,-24.472535490000155,54311.34269664001 2025-07-23,00:37:02.000,204,11047331,-795,0,1753231021,12974.039034590001,-24.451388100002077,54311.55929736001 2025-07-23,00:37:03.000,204,11047309,-795,0,1753231022,12973.884099459996,-24.34565114999714,54311.370645120005 2025-07-23,00:37:04.000,204,11047334,-795,0,1753231023,12973.81673636,-24.359749409995857,54311.538336000005 2025-07-23,00:37:05.000,204,11047325,-795,0,1753231024,12973.742636949995,-24.409093319998647,54311.33570952 2025-07-23,00:37:06.000,204,11047241,-795,0,1753231025,12973.53381134,-24.38794593000057,54311.53134888001 2025-07-23,00:37:07.000,204,11047334,-795,0,1753231026,12973.479920859994,-24.289258110002265,54311.47545192 2025-07-23,00:37:08.000,204,11047331,-795,0,1753231027,12973.257622629993,-24.27515984999627,54311.44750344 2025-07-23,00:37:09.000,204,11047334,-795,0,1753231028,12973.163314289988,-24.176472029997967,54311.42654208 2025-07-23,00:37:10.000,204,11047319,-795,0,1753231029,12973.021851780002,-24.084833339999022,54311.68506552 2025-07-23,00:37:11.000,204,11047287,-795,0,1753231030,12972.954488679992,-24.063685950000945,54311.587245840004 2025-07-23,00:37:12.000,204,11047297,-795,0,1753231031,12972.813026169992,-23.964998129995365,54311.65012992001 2025-07-23,00:37:13.000,204,11047302,-795,0,1753231032,12972.563782699995,-23.831064660000266,54310.916482320004 2025-07-23,00:37:14.000,204,11047254,-795,0,1753231033,12972.624409489996,-23.73942597000132,54311.56628448 2025-07-23,00:37:15.000,204,11047289,-795,0,1753231034,12972.651354729991,-23.6477872799951,54311.44750344 2025-07-23,00:37:16.000,204,11047290,-795,0,1753231035,12972.631145799991,-23.612541629998304,54311.51737464 2025-07-23,00:37:17.000,204,11047294,-795,0,1753231036,12972.57725532,-23.50680468000064,54311.39160648001 2025-07-23,00:37:18.000,204,11047313,-795,0,1753231037,12972.48968328999,-23.379920339997625,54311.608207200006 2025-07-23,00:37:19.000,204,11047299,-795,0,1753231038,12972.563782699995,-23.309429039996758,54311.67109128 2025-07-23,00:37:20.000,204,11047320,-795,0,1753231039,12972.61767318,-23.309429039996758,54311.706026880005 2025-07-23,00:37:21.000,204,11047320,-795,0,1753231040,12972.57051900999,-23.260085130001244,54311.60122008001 2025-07-23,00:37:22.000,204,11047268,-795,0,1753231041,12972.42905649999,-23.309429039996758,54311.44750344 2025-07-23,00:37:23.000,204,11047334,-795,0,1753231042,12972.38863863999,-23.182544700001017,54311.38461936 2025-07-23,00:37:24.000,204,11047340,-795,0,1753231043,12972.35495709,-23.06975861999672,54311.43352920001 2025-07-23,00:37:25.000,204,11047270,-795,0,1753231044,12972.200021959994,-23.055660359998,54311.44750344 2025-07-23,00:37:26.000,204,11047325,-795,0,1753231045,12972.179813029994,-23.076807749996078,54311.41256784001 2025-07-23,00:37:27.000,204,11047301,-795,0,1753231046,12972.233703509999,-22.87943210999947,54311.76192384 2025-07-23,00:37:28.000,204,11047326,-795,0,1753231047,12971.991196349998,-22.773695160001807,54311.754936720004 2025-07-23,00:37:29.000,204,11047241,-795,0,1753231048,12971.829524909997,-22.780744290001167,54311.69205264 2025-07-23,00:37:30.000,204,11047294,-795,0,1753231049,12971.789107049997,-22.71730211999966,54311.419554960004 2025-07-23,00:37:31.000,204,11047332,-795,0,1753231050,12971.728480259997,-22.576319519997924,54311.58025872001 2025-07-23,00:37:32.000,204,11047330,-795,0,1753231051,12971.566808819996,-22.597466909996,54311.60122008001 2025-07-23,00:37:33.000,204,11047281,-795,0,1753231052,12971.37819214,-22.541073870001128,54311.46147768001 2025-07-23,00:37:34.000,204,11047330,-795,0,1753231053,12971.27714749,-22.555172129999846,54311.3985936 2025-07-23,00:37:35.000,204,11047305,-795,0,1753231054,12971.13568498,-22.48468082999898,54311.67109128 2025-07-23,00:37:36.000,204,11047272,-795,0,1753231055,12971.07505819,-22.48468082999898,54311.58025872001 2025-07-23,00:37:37.000,204,11047273,-795,0,1753231056,12970.994222469999,-22.456484310001542,54311.62218144 2025-07-23,00:37:38.000,204,11047290,-795,0,1753231057,12970.819078409993,-22.505828219997056,54311.16103152 2025-07-23,00:37:39.000,204,11047259,-795,0,1753231058,12970.751715309998,-22.526975609995134,54311.27981256 2025-07-23,00:37:40.000,204,11047247,-795,0,1753231059,12970.718033759993,-22.4635334400009,54311.26583832001 2025-07-23,00:37:41.000,204,11047352,-795,0,1753231060,12970.664143280002,-22.41418952999811,54311.321735280006 2025-07-23,00:37:42.000,204,11047298,-795,0,1753231061,12970.569834939997,-22.449435180002183,54311.34269664001 2025-07-23,00:37:43.000,204,11047314,-795,0,1753231062,12970.549626009997,-22.30845258000045,54311.3985936 2025-07-23,00:37:44.000,204,11047325,-795,0,1753231063,12970.488999219997,-22.20271562999551,54311.28679968 2025-07-23,00:37:45.000,204,11047307,-795,0,1753231064,12970.428372429997,-22.118126069995924,54311.37763224 2025-07-23,00:37:46.000,204,11047336,-795,0,1753231065,12970.421636120001,-22.06878216000041,54311.28679968 2025-07-23,00:37:47.000,204,11047311,-795,0,1753231066,12970.374481949992,-22.01238911999826,54311.16103152 2025-07-23,00:37:48.000,204,11047296,-795,0,1753231067,12970.25996468,-21.89255391000188,54311.11212168 2025-07-23,00:37:49.000,204,11047260,-795,0,1753231068,12970.327327779996,-21.688129139998637,54311.07019896 2025-07-23,00:37:50.000,204,11047306,-795,0,1753231069,12970.367745639996,-21.645834359995206,54311.133083040004 2025-07-23,00:37:51.000,204,11047306,-795,0,1753231070,12970.354273019992,-21.589441320000333,54311.133083040004 2025-07-23,00:37:52.000,204,11047325,-795,0,1753231071,12970.280173610001,-21.469606109996676,54311.14007016 2025-07-23,00:37:53.000,204,11047341,-795,0,1753231072,12970.185865269996,-21.39206567999645,54310.95141792 2025-07-23,00:37:54.000,204,11047250,-795,0,1753231073,12970.233019439991,-21.406163939995167,54311.014302 2025-07-23,00:37:55.000,204,11047228,-795,0,1753231074,12970.280173610001,-21.399114809995808,54310.748791440004 2025-07-23,00:37:56.000,204,11047302,-795,0,1753231075,12970.313855159991,-21.42026220000116,54310.92346944 2025-07-23,00:37:57.000,204,11047296,-795,0,1753231076,12970.334064089991,-21.342721770000935,54310.867572480005 2025-07-23,00:37:58.000,204,11047289,-795,0,1753231077,12970.354273019992,-21.279279599999427,54310.76276568001 2025-07-23,00:37:59.000,204,11047337,-795,0,1753231078,12970.509208149997,-21.272230470000068,54310.78372704 2025-07-23,00:38:00.000,204,11047326,-795,0,1753231079,12970.549626009997,-21.300426989997504,54311.04225048 2025-07-23,00:38:01.000,204,11047310,-795,0,1753231080,12970.468790289997,-21.328623510002217,54310.88853384001 2025-07-23,00:38:02.000,204,11047298,-795,0,1753231081,12970.401427190001,-21.32157437999558,54310.82564976 2025-07-23,00:38:03.000,204,11047320,-795,0,1753231082,12970.327327779996,-21.314525249996223,54310.33655136001 2025-07-23,00:38:04.000,204,11047311,-795,0,1753231083,12970.327327779996,-21.38501654999709,54310.60904904 2025-07-23,00:38:05.000,204,11047290,-795,0,1753231084,12970.374481949992,-21.328623510002217,54310.60904904 2025-07-23,00:38:06.000,204,11047271,-795,0,1753231085,12970.401427190001,-21.38501654999709,54310.72783008 2025-07-23,00:38:07.000,204,11047292,-795,0,1753231086,12970.327327779996,-21.37091828999837,54310.664946 2025-07-23,00:38:08.000,204,11047297,-795,0,1753231087,12970.354273019992,-21.342721770000935,54310.93045656001 2025-07-23,00:38:09.000,204,11047324,-795,0,1753231088,12970.320591470001,-21.272230470000068,54310.74180432001 2025-07-23,00:38:10.000,204,11047266,-795,0,1753231089,12970.212810509991,-21.19469003999984,54310.74180432001 2025-07-23,00:38:11.000,204,11047284,-795,0,1753231090,12970.145447409996,-21.173542650001764,54310.59507480001 2025-07-23,00:38:12.000,204,11047286,-795,0,1753231091,12970.064611689995,-21.25813221000135,54310.650971760006 2025-07-23,00:38:13.000,204,11047281,-795,0,1753231092,12969.943358109995,-21.14534612999705,54310.51821648 2025-07-23,00:38:14.000,204,11047329,-795,0,1753231093,12969.882731319994,-21.088953090002178,54310.50424224001 2025-07-23,00:38:15.000,204,11047310,-795,0,1753231094,12969.82884083999,-20.9902652699966,54310.50424224001 2025-07-23,00:38:16.000,204,11047311,-795,0,1753231095,12969.721059879994,-20.933872230001725,54310.61603616 2025-07-23,00:38:17.000,204,11047320,-795,0,1753231096,12969.633487849998,-20.828135279996786,54310.630010400004 2025-07-23,00:38:18.000,204,11047291,-795,0,1753231097,12969.478552719993,-20.84928267000214,54310.56712632 2025-07-23,00:38:19.000,204,11047315,-795,0,1753231098,12969.316881279992,-20.778791370001272,54310.38546120001 2025-07-23,00:38:20.000,204,11047249,-795,0,1753231099,12969.182155080001,-20.764693109995278,54310.029118080005 2025-07-23,00:38:21.000,204,11047307,-795,0,1753231100,12969.128264599996,-20.7435457199972,54310.2107832 2025-07-23,00:38:22.000,204,11047338,-795,0,1753231101,12968.966593159996,-20.694201810001687,54310.18982184001 2025-07-23,00:38:23.000,204,11047309,-795,0,1753231102,12968.89923006,-20.539120950001234,54310.09200216001 2025-07-23,00:38:24.000,204,11047327,-795,0,1753231103,12969.007011019996,-20.51092442999652,54310.23174456 2025-07-23,00:38:25.000,204,11047288,-795,0,1753231104,12969.202364010001,-20.412236609998217,54310.49725512 2025-07-23,00:38:26.000,204,11047332,-795,0,1753231105,12969.303408660002,-20.461580520001007,54310.39943544 2025-07-23,00:38:27.000,204,11047264,-795,0,1753231106,12969.269727109997,-20.602563119995466,54310.16187336 2025-07-23,00:38:28.000,204,11047263,-795,0,1753231107,12969.310144969997,-20.63075964000018,54310.07104080001 2025-07-23,00:38:29.000,204,11047335,-795,0,1753231108,12969.310144969997,-20.644857899998897,54310.2107832 2025-07-23,00:38:30.000,204,11047308,-795,0,1753231109,12969.384244380002,-20.658956159997615,54310.30161576 2025-07-23,00:38:31.000,204,11047287,-795,0,1753231110,12969.458343789993,-20.63075964000018,54310.39244832 2025-07-23,00:38:32.000,204,11047364,-795,0,1753231111,12969.431398549998,-20.666005289996974,54310.364499840005 2025-07-23,00:38:33.000,204,11047310,-795,0,1753231112,12969.330353899997,-20.62371051000082,54310.34353848 2025-07-23,00:38:34.000,204,11047322,-795,0,1753231113,12969.310144969997,-20.658956159997615,54310.32257712 2025-07-23,00:38:35.000,204,11047301,-795,0,1753231114,12969.296672349992,-20.602563119995466,54310.32956424 2025-07-23,00:38:36.000,204,11047289,-795,0,1753231115,12969.390980689997,-20.57436659999803,54310.20379608 2025-07-23,00:38:37.000,204,11047347,-795,0,1753231116,12969.357299139992,-20.51092442999652,54310.22475744 2025-07-23,00:38:38.000,204,11047337,-795,0,1753231117,12969.289936039997,-20.475678779999726,54310.11995064001 2025-07-23,00:38:39.000,204,11047320,-795,0,1753231118,12969.364035450002,-20.503875299997162,54310.13392488 2025-07-23,00:38:40.000,204,11047322,-795,0,1753231119,12969.431398549998,-20.419285739997576,54310.14091200001 2025-07-23,00:38:41.000,204,11047332,-795,0,1753231120,12969.438134859993,-20.299450530001195,54310.266680160006 2025-07-23,00:38:42.000,204,11047342,-795,0,1753231121,12969.303408660002,-20.186664449996897,54310.16187336 2025-07-23,00:38:43.000,204,11047287,-795,0,1753231122,12969.182155080001,-20.031583589996444,54309.94527264 2025-07-23,00:38:44.000,204,11047353,-795,0,1753231123,12969.296672349992,-19.897650120001344,54310.00116960001 2025-07-23,00:38:45.000,204,11047336,-795,0,1753231124,12969.323617590002,-20.010436199998367,54309.94527264 2025-07-23,00:38:46.000,204,11047335,-795,0,1753231125,12969.195627699992,-20.045681849995162,54309.931298400006 2025-07-23,00:38:47.000,204,11047310,-795,0,1753231126,12969.236045559992,-20.031583589996444,54310.147899120006 2025-07-23,00:38:48.000,204,11047324,-795,0,1753231127,12969.128264599996,-19.9399448999975,54310.14091200001 2025-07-23,00:38:49.000,204,11047292,-795,0,1753231128,12969.033956259991,-19.88355185999535,54310.09200216001 2025-07-23,00:38:50.000,204,11047353,-795,0,1753231129,12968.95985685,-19.834207949999836,54310.04309232 2025-07-23,00:38:51.000,204,11047314,-795,0,1753231130,12968.905966369995,-19.784864039997046,54310.029118080005 2025-07-23,00:38:52.000,204,11047323,-795,0,1753231131,12968.83860327,-19.71437273999618,54310.029118080005 2025-07-23,00:38:53.000,204,11047337,-795,0,1753231132,12968.73755862,-19.636832309995953,54309.72867192 2025-07-23,00:38:54.000,204,11047292,-795,0,1753231133,12968.71061337999,-19.58748840000044,54309.91732416 2025-07-23,00:38:55.000,204,11047334,-795,0,1753231134,12968.62977765999,-19.488800580002135,54309.861427200005 2025-07-23,00:38:56.000,204,11047326,-795,0,1753231135,12968.575887179999,-19.488800580002135,54309.86841432 2025-07-23,00:38:57.000,204,11047323,-795,0,1753231136,12968.501787769994,-19.36191623999912,54309.93828552 2025-07-23,00:38:58.000,204,11047304,-795,0,1753231137,12968.380534189993,-19.227982769996743,54310.1758476 2025-07-23,00:38:59.000,204,11047292,-795,0,1753231138,12968.286225849988,-19.12929494999844,54309.97322112001 2025-07-23,00:39:00.000,204,11047314,-795,0,1753231139,12968.212126439998,-19.07995103999565,54309.93828552 2025-07-23,00:39:01.000,204,11047308,-795,0,1753231140,12968.158235959992,-18.995361479996063,54309.79854312 2025-07-23,00:39:02.000,204,11047291,-795,0,1753231141,12968.023509760002,-18.93896844000119,54309.88937568 2025-07-23,00:39:03.000,204,11047302,-795,0,1753231142,12967.787738909996,-18.84028061999561,54309.75662040001 2025-07-23,00:39:04.000,204,11047288,-795,0,1753231143,12967.76079367,-18.76978932000202,54309.8264916 2025-07-23,00:39:05.000,204,11047301,-795,0,1753231144,12967.787738909996,-18.762740189995384,54309.93828552 2025-07-23,00:39:06.000,204,11047319,-795,0,1753231145,12967.70016688,-18.734543669997947,54309.97322112001 2025-07-23,00:39:07.000,204,11047319,-795,0,1753231146,12967.605858539995,-18.579462809997494,54309.91732416 2025-07-23,00:39:08.000,204,11047261,-795,0,1753231147,12967.363351379994,-18.5442171600007,54309.742646160004 2025-07-23,00:39:09.000,204,11047346,-795,0,1753231148,12967.235361489998,-18.48077498999919,54309.73565904001 2025-07-23,00:39:10.000,204,11047301,-795,0,1753231149,12967.114107909998,-18.459627600001113,54309.74963328 2025-07-23,00:39:11.000,204,11047258,-795,0,1753231150,12967.107371599988,-18.410283689998323,54309.92431128001 2025-07-23,00:39:12.000,204,11047281,-795,0,1753231151,12966.972645399997,-18.44552933999512,54309.931298400006 2025-07-23,00:39:13.000,204,11047283,-795,0,1753231152,12966.750347169997,-18.36798891000217,54309.81950448 2025-07-23,00:39:14.000,204,11047322,-795,0,1753231153,12966.649302519996,-18.403234559998964,54309.77059464 2025-07-23,00:39:15.000,204,11047287,-795,0,1753231154,12966.62235728,-18.325694129998737,54309.910337040004 2025-07-23,00:39:16.000,204,11047352,-795,0,1753231155,12966.588675729996,-18.31864499999938,54309.93828552 2025-07-23,00:39:17.000,204,11047306,-795,0,1753231156,12966.507840009996,-18.25520282999787,54309.95225976001 2025-07-23,00:39:18.000,204,11047313,-795,0,1753231157,12966.35964119,-18.2974976100013,54309.574955280004 2025-07-23,00:39:19.000,204,11047319,-795,0,1753231158,12966.21144236999,-18.24815369999851,54309.81950448 2025-07-23,00:39:20.000,204,11047288,-795,0,1753231159,12966.17776082,-18.20585891999508,54310.0361052 2025-07-23,00:39:21.000,204,11047331,-795,0,1753231160,12966.083452479994,-18.149465880000207,54310.147899120006 2025-07-23,00:39:22.000,204,11047283,-715,0,1753231161,12965.921781039993,-18.121269359995495,54310.07104080001 2025-07-23,00:39:23.000,204,11047339,-795,0,1753231162,12965.510866129996,-18.001434149999113,54310.11995064001 2025-07-23,00:39:24.000,204,11047342,-795,0,1753231163,12965.30204052,-17.90274633000081,54310.07104080001 2025-07-23,00:39:25.000,204,11047337,-795,0,1753231164,12965.167314319995,-17.811107640001865,54310.078027920004 2025-07-23,00:39:26.000,204,11047300,-795,0,1753231165,12965.15384169999,-17.754714599999716,54309.8963628 2025-07-23,00:39:27.000,204,11047312,-795,0,1753231166,12965.05953336,-17.691272429998207,54310.1758476 2025-07-23,00:39:28.000,204,11047326,-795,0,1753231167,12964.729454169988,-17.61373199999798,54310.01514384 2025-07-23,00:39:29.000,204,11047291,-795,0,1753231168,12964.682299999993,-17.550289829996473,54310.07104080001 2025-07-23,00:39:30.000,204,11047358,-795,0,1753231169,12964.682299999993,-17.543240699997114,54310.126937760004 2025-07-23,00:39:31.000,204,11047327,-795,0,1753231170,12964.608200590003,-17.359963319999224,54310.364499840005 2025-07-23,00:39:32.000,204,11047336,-795,0,1753231171,12964.547573800002,-17.26127550000092,54310.25969304001 2025-07-23,00:39:33.000,204,11047324,-795,0,1753231172,12964.311802949996,-17.169636810001975,54310.16886048001 2025-07-23,00:39:34.000,204,11047311,-795,0,1753231173,12964.204021990001,-17.085047249995114,54310.11995064001 2025-07-23,00:39:35.000,204,11047326,-795,0,1753231174,12964.129922579996,-17.007506820002163,54310.1758476 2025-07-23,00:39:36.000,204,11047345,-795,0,1753231175,12964.136658889991,-16.86652422000043,54310.364499840005 2025-07-23,00:39:37.000,204,11047284,-795,0,1753231176,12964.04235055,-16.704394230000617,54310.37148696 2025-07-23,00:39:38.000,204,11047317,-795,0,1753231177,12963.907624349995,-16.605706410002313,54310.38546120001 2025-07-23,00:39:39.000,204,11047326,-795,0,1753231178,12963.624699329994,-16.52111684999545,54310.20379608 2025-07-23,00:39:40.000,204,11047292,-795,0,1753231179,12963.449555269988,-16.34488859999692,54310.3505256 2025-07-23,00:39:41.000,204,11047281,-795,0,1753231180,12963.281147519992,-16.21095513000182,54310.413409680004 2025-07-23,00:39:42.000,204,11047338,-795,0,1753231181,12963.085794530001,-16.105218179996882,54310.45533240001 2025-07-23,00:39:43.000,204,11047342,-795,0,1753231182,12962.809605819995,-16.091119919998164,54310.147899120006 2025-07-23,00:39:44.000,204,11047358,-795,0,1753231183,12962.68161593,-16.062923400000727,54310.4203968 2025-07-23,00:39:45.000,204,11047285,-795,0,1753231184,12962.57383496999,-15.978333840001142,54310.462319520004 2025-07-23,00:39:46.000,204,11047293,-795,0,1753231185,12962.432372459989,-15.914891669999633,54310.42738392001 2025-07-23,00:39:47.000,204,11047299,-795,0,1753231186,12962.216810539998,-15.788007329996617,54310.364499840005 2025-07-23,00:39:48.000,204,11047340,-795,0,1753231187,12962.028193860002,-15.647024730002158,54310.630010400004 2025-07-23,00:39:49.000,204,11047310,-795,0,1753231188,12961.859786109992,-15.58358256000065,54310.47629376001 2025-07-23,00:39:50.000,204,11047326,-795,0,1753231189,12961.76547777,-15.506042130000424,54310.44834528 2025-07-23,00:39:51.000,204,11047322,-795,0,1753231190,12961.570124779995,-15.421452570000838,54310.266680160006 2025-07-23,00:39:52.000,204,11047334,-795,0,1753231191,12961.489289059995,-15.372108659998048,54310.5601392 2025-07-23,00:39:53.000,204,11047356,-795,0,1753231192,12961.469080129995,-15.273420839999744,54310.30860288001 2025-07-23,00:39:54.000,204,11047264,-795,0,1753231193,12961.45560750999,-15.294568229997822,54310.32956424 2025-07-23,00:39:55.000,204,11047329,-795,0,1753231194,12961.428662269995,-15.294568229997822,54310.3505256 2025-07-23,00:39:56.000,204,11047367,-795,0,1753231195,12961.3815081,-15.1817821500008,54310.64398464001 2025-07-23,00:39:57.000,204,11047340,-795,0,1753231196,12961.44213489,-15.07604519999586,54310.49725512 2025-07-23,00:39:58.000,204,11047316,-795,0,1753231197,12961.52297061,-15.026701290000346,54310.483280880006 2025-07-23,00:39:59.000,204,11047345,-795,0,1753231198,12961.630751569995,-15.019652160000987,54310.42738392001 2025-07-23,00:40:00.000,204,11047308,-795,0,1753231199,12961.630751569995,-14.998504769995634,54310.54616496 2025-07-23,00:40:01.000,204,11047290,-795,0,1753231200,12961.650960499996,-14.90686607999669,54310.602061920006 2025-07-23,00:40:02.000,204,11047291,-795,0,1753231201,12961.752005149996,-14.878669559999253,54310.55315208001 2025-07-23,00:40:03.000,204,11047369,-795,0,1753231202,12961.731796219996,-14.808178259998385,54310.44135816 2025-07-23,00:40:04.000,204,11047289,-795,0,1753231203,12961.76547777,-14.744736089996877,54310.630010400004 2025-07-23,00:40:05.000,204,11047355,-755,0,1753231204,12961.805895630001,-14.568507839998347,54310.62302328001 2025-07-23,00:40:06.000,204,11047306,-795,0,1753231205,12962.041666479992,-14.455721760001325,54310.81167552001 2025-07-23,00:40:07.000,204,11047337,-795,0,1753231206,12962.270701019988,-14.385230460000457,54310.88853384001 2025-07-23,00:40:08.000,204,11047313,-795,0,1753231207,12962.324591499993,-14.321788289998949,54310.68590736 2025-07-23,00:40:09.000,204,11047317,-795,0,1753231208,12962.365009359994,-14.209002210001927,54310.82564976 2025-07-23,00:40:10.000,204,11047283,-795,0,1753231209,12962.62098914,-14.180805689997214,54310.85359824 2025-07-23,00:40:11.000,204,11047326,-795,0,1753231210,12962.74224272,-14.1314617800017,54310.88154672 2025-07-23,00:40:12.000,204,11047347,-795,0,1753231211,12962.78266058,-14.103265259996988,54310.90949520001 2025-07-23,00:40:13.000,204,11047328,-795,0,1753231212,12962.809605819995,-14.046872220002115,54311.02827624001 2025-07-23,00:40:14.000,204,11047341,-795,0,1753231213,12962.96454095,-14.025724829996761,54310.95840504001 2025-07-23,00:40:15.000,204,11047313,-795,0,1753231214,12963.065585600001,-14.004577439998684,54311.084173200004 2025-07-23,00:40:16.000,204,11047332,-795,0,1753231215,12963.200311799992,-14.025724829996761,54310.89552096 2025-07-23,00:40:17.000,204,11047332,-795,0,1753231216,12963.281147519992,-14.011626569998043,54311.14705728001 2025-07-23,00:40:18.000,204,11047279,-795,0,1753231217,12963.395664789998,-13.976380920001247,54311.16801864 2025-07-23,00:40:19.000,204,11047337,-795,0,1753231218,12963.388928480003,-13.898840490001021,54311.084173200004 2025-07-23,00:40:20.000,204,11047289,-795,0,1753231219,12963.415873719998,-13.849496579998231,54311.16103152 2025-07-23,00:40:21.000,204,11047331,-795,0,1753231220,12963.375455859998,-13.743759630000568,54311.47545192 2025-07-23,00:40:22.000,204,11047338,-795,0,1753231221,12963.321565379993,-13.659170070000982,54311.34968376 2025-07-23,00:40:23.000,204,11047301,-795,0,1753231222,12963.240729659992,-13.616875289997552,54311.30776104 2025-07-23,00:40:24.000,204,11047366,-795,0,1753231223,12963.220520729992,-13.638022679995629,54311.16103152 2025-07-23,00:40:25.000,204,11047325,-795,0,1753231224,12963.213784419997,-13.62392441999691,54311.33570952 2025-07-23,00:40:26.000,204,11047318,-795,0,1753231225,12963.132948699997,-13.609826159998192,54311.34269664001 2025-07-23,00:40:27.000,204,11047313,-795,0,1753231226,12963.099267149992,-13.588678770000115,54311.39160648001 2025-07-23,00:40:28.000,204,11047299,-795,0,1753231227,12963.139685009992,-13.581629640000756,54311.40558072 2025-07-23,00:40:29.000,204,11047307,-795,0,1753231228,12963.146421320002,-13.567531380002038,54311.321735280006 2025-07-23,00:40:30.000,204,11047292,-795,0,1753231229,12963.193575489997,-13.574580510001397,54311.29378680001 2025-07-23,00:40:31.000,204,11047337,-795,0,1753231230,12963.180102869992,-13.574580510001397,54311.44750344 2025-07-23,00:40:32.000,204,11047320,-795,0,1753231231,12963.200311799992,-13.553433119996043,54311.5732716 2025-07-23,00:40:33.000,204,11047348,-795,0,1753231232,12963.166630250002,-13.518187469999248,54311.3287224 2025-07-23,00:40:34.000,204,11047310,-795,0,1753231233,12963.186839180002,-13.489990950001811,54311.38461936 2025-07-23,00:40:35.000,204,11047277,-795,0,1753231234,12963.146421320002,-13.440647039999021,54311.419554960004 2025-07-23,00:40:36.000,204,11047335,-795,0,1753231235,12963.072321909996,-13.384253999996872,54311.54532312 2025-07-23,00:40:37.000,204,11047350,-795,0,1753231236,12963.058849289991,-13.341959220000717,54311.55929736001 2025-07-23,00:40:38.000,204,11047312,-795,0,1753231237,12962.98474988,-13.186878360000264,54311.49641328 2025-07-23,00:40:39.000,204,11047361,-795,0,1753231238,12962.917386779991,-13.130485319998115,54311.62916856001 2025-07-23,00:40:40.000,204,11047322,-795,0,1753231239,12962.84328737,-13.109337930000038,54311.74794960001 2025-07-23,00:40:41.000,204,11047360,-795,0,1753231240,12962.75571533999,-13.031797499999811,54311.47545192 2025-07-23,00:40:42.000,204,11047306,-795,0,1753231241,12962.688352239995,-13.010650110001734,54311.60122008001 2025-07-23,00:40:43.000,204,11047347,-795,0,1753231242,12962.398690909999,-12.947207940000226,54311.44750344 2025-07-23,00:40:44.000,204,11047319,-795,0,1753231243,12962.237019469998,-12.897864029997436,54311.468464800004 2025-07-23,00:40:45.000,204,11047347,-795,0,1753231244,12962.129238510002,-12.883765769998718,54311.47545192 2025-07-23,00:40:46.000,204,11047363,-795,0,1753231245,12962.149447440002,-12.890814899998077,54311.81083368 2025-07-23,00:40:47.000,204,11047336,-795,0,1753231246,12962.021457549992,-12.975404459997662,54311.636155680004 2025-07-23,00:40:48.000,204,11047351,-795,0,1753231247,12961.933885519997,-13.024748370000452,54311.538336000005 2025-07-23,00:40:49.000,204,11047290,-795,0,1753231248,12961.859786109992,-13.059994019997248,54311.133083040004 2025-07-23,00:40:50.000,204,11047340,-795,0,1753231249,12961.826104560001,-13.165730970002187,54311.47545192 2025-07-23,00:40:51.000,204,11047334,-795,0,1753231250,12961.718323599991,-13.257369660001132,54311.37763224 2025-07-23,00:40:52.000,204,11047343,-795,0,1753231251,12961.66443312,-13.313762699996005,54311.40558072 2025-07-23,00:40:53.000,204,11047316,-795,0,1753231252,12961.53644322999,-13.391303129996231,54311.28679968 2025-07-23,00:40:54.000,204,11047315,-795,0,1753231253,12961.33435392999,-13.475892689995817,54311.41256784001 2025-07-23,00:40:55.000,204,11047325,-795,0,1753231254,12961.32088131,-13.546383989996684,54311.3985936 2025-07-23,00:40:56.000,204,11047309,-795,0,1753231255,12961.27372713999,-13.595727899999474,54311.43352920001 2025-07-23,00:40:57.000,204,11047352,-795,0,1753231256,12961.112055699989,-13.701464849997137,54311.26583832001 2025-07-23,00:40:58.000,204,11047289,-795,0,1753231257,12960.916702709997,-13.884742230002303,54311.14705728001 2025-07-23,00:40:59.000,204,11047295,-795,0,1753231258,12960.775240199997,-13.90588962000038,54311.09116032 2025-07-23,00:41:00.000,204,11047333,-795,0,1753231259,12960.653986619996,-14.046872220002115,54311.05622472001 2025-07-23,00:41:01.000,204,11047296,-795,0,1753231260,12960.620305069991,-14.209002210001927,54311.09814744001 2025-07-23,00:41:02.000,204,11047308,-795,0,1753231261,12960.613568759996,-14.27244437999616,54310.965392160004 2025-07-23,00:41:03.000,204,11047318,-795,0,1753231262,12960.44516101,-14.145560040000419,54310.90250808 2025-07-23,00:41:04.000,204,11047317,-795,0,1753231263,12960.310434809995,-14.011626569998043,54311.035263360005 2025-07-23,00:41:05.000,204,11047347,-795,0,1753231264,12960.128554439994,-14.060970480000833,54311.16801864 2025-07-23,00:41:06.000,204,11047343,-795,0,1753231265,12959.966882999994,-14.244247859998723,54310.90949520001 2025-07-23,00:41:07.000,204,11047328,-795,0,1753231266,12959.744584769993,-14.364083069995104,54310.986353520006 2025-07-23,00:41:08.000,204,11047343,-795,0,1753231267,12959.690694290002,-14.476869149999402,54311.05622472001 2025-07-23,00:41:09.000,204,11047368,-795,0,1753231268,12959.576177019997,-14.610802620001778,54310.9444308 2025-07-23,00:41:10.000,204,11047372,-795,0,1753231269,12959.576177019997,-14.660146529997292,54311.00032776 2025-07-23,00:41:11.000,204,11047352,-795,0,1753231270,12959.589649640002,-14.653097399997932,54311.321735280006 2025-07-23,00:41:12.000,204,11047357,-795,0,1753231271,12959.569440710002,-14.709490440000081,54311.23788984 2025-07-23,00:41:13.000,204,11047318,-795,0,1753231272,12959.421241889992,-14.77293261000159,54310.83962400001 2025-07-23,00:41:14.000,204,11047253,-795,0,1753231273,12959.623331189992,-14.829325649996463,54310.89552096 2025-07-23,00:41:15.000,204,11047337,-795,0,1753231274,12959.589649640002,-14.89981694999733,54311.12609592001 2025-07-23,00:41:16.000,204,11047352,-795,0,1753231275,12959.535759159997,-14.920964339995407,54311.04225048 2025-07-23,00:41:17.000,204,11047349,-795,0,1753231276,12959.475132369997,-15.019652160000987,54310.95840504001 2025-07-23,00:41:18.000,204,11047320,-795,0,1753231277,12959.461659749992,-15.160634759995446,54311.035263360005 2025-07-23,00:41:19.000,204,11047365,-795,0,1753231278,12959.562704399992,-15.146536499996728,54311.33570952 2025-07-23,00:41:20.000,204,11047340,-795,0,1753231279,12959.562704399992,-15.160634759995446,54311.154044400006 2025-07-23,00:41:21.000,204,11047311,-795,0,1753231280,12959.515550229997,-15.17473302000144,54311.21692848 2025-07-23,00:41:22.000,204,11047286,-795,0,1753231281,12959.508813920002,-15.322764749995258,54310.97237928 2025-07-23,00:41:23.000,204,11047358,-795,0,1753231282,12959.502077609992,-15.414403440001479,54310.818662640006 2025-07-23,00:41:24.000,204,11047285,-795,0,1753231283,12959.529022850002,-15.40735431000212,54310.95141792 2025-07-23,00:41:25.000,204,11047361,-795,0,1753231284,12959.549231780002,-15.484894740002346,54310.965392160004 2025-07-23,00:41:26.000,204,11047338,-795,0,1753231285,12959.650276430002,-15.498993000001065,54311.02827624001 2025-07-23,00:41:27.000,204,11047358,-795,0,1753231286,12959.710903220002,-15.442599959998915,54311.300773920004 2025-07-23,00:41:28.000,204,11047339,-795,0,1753231287,12959.690694290002,-15.40735431000212,54311.11212168 2025-07-23,00:41:29.000,204,11047353,-795,0,1753231288,12959.751321080003,-15.421452570000838,54311.16103152 2025-07-23,00:41:30.000,204,11047351,-795,0,1753231289,12959.717639529998,-15.379157789997407,54310.79071416001 2025-07-23,00:41:31.000,204,11047337,-795,0,1753231290,12959.663749049992,-15.343912140000612,54310.748791440004 2025-07-23,00:41:32.000,204,11047315,-795,0,1753231291,12959.758057389998,-15.30866648999654,54311.00032776 2025-07-23,00:41:33.000,204,11047355,-795,0,1753231292,12959.670485360002,-15.315715619995899,54311.00032776 2025-07-23,00:41:34.000,204,11047348,-795,0,1753231293,12959.616594879997,-15.209978669998236,54310.83263688 2025-07-23,00:41:35.000,204,11047313,-795,0,1753231294,12959.636803809997,-15.13243823999801,54310.95840504001 2025-07-23,00:41:36.000,204,11047332,-795,0,1753231295,12959.724375839993,-15.061946939997142,54311.09814744001 2025-07-23,00:41:37.000,204,11047293,-795,0,1753231296,12959.670485360002,-15.040799549999065,54311.07718608001 2025-07-23,00:41:38.000,204,11047253,-795,0,1753231297,12959.616594879997,-15.005553900002269,54311.05622472001 2025-07-23,00:41:39.000,204,11047310,-795,0,1753231298,12959.502077609992,-14.970308249998197,54310.650971760006 2025-07-23,00:41:40.000,204,11047350,-795,0,1753231299,12959.468396060001,-15.019652160000987,54310.82564976 2025-07-23,00:41:41.000,204,11047330,-795,0,1753231300,12959.380824029991,-15.019652160000987,54310.76276568001 2025-07-23,00:41:42.000,204,11047344,-795,0,1753231301,12959.394296649996,-14.991455639996275,54310.797701280004 2025-07-23,00:41:43.000,204,11047323,-795,0,1753231302,12959.401032959991,-14.836374779995822,54310.664946 2025-07-23,00:41:44.000,204,11047363,-795,0,1753231303,12959.333669859996,-14.582606099997065,54310.83263688 2025-07-23,00:41:45.000,204,11047316,-795,0,1753231304,12959.11810793999,-14.469820020000043,54310.748791440004 2025-07-23,00:41:46.000,204,11047306,-795,0,1753231305,12958.862128159999,-14.554409579999628,54310.74180432001 2025-07-23,00:41:47.000,204,11047357,-795,0,1753231306,12958.707193029994,-14.54031132000091,54310.413409680004 2025-07-23,00:41:48.000,204,11047307,-795,0,1753231307,12958.680247789998,-14.54736045000027,54310.67193312001 2025-07-23,00:41:49.000,204,11047340,-795,0,1753231308,12958.565730519993,-14.54031132000091,54310.64398464001 2025-07-23,00:41:50.000,204,11047367,-795,0,1753231309,12958.478158489997,-14.54031132000091,54310.62302328001 2025-07-23,00:41:51.000,204,11047351,-795,0,1753231310,12958.437740629997,-14.455721760001325,54310.72783008 2025-07-23,00:41:52.000,204,11047347,-795,0,1753231311,12958.377113839997,-14.357033939995745,54310.937443680006 2025-07-23,00:41:53.000,204,11047364,-795,0,1753231312,12958.228915020001,-14.293591770001512,54310.602061920006 2025-07-23,00:41:54.000,204,11047329,-795,0,1753231313,12958.188497160001,-14.328837419998308,54310.602061920006 2025-07-23,00:41:55.000,204,11047318,-795,0,1753231314,12958.114397749996,-14.244247859998723,54310.51122936 2025-07-23,00:41:56.000,204,11047317,-795,0,1753231315,12958.121134059991,-14.152609169999778,54310.4203968 2025-07-23,00:41:57.000,204,11047348,-795,0,1753231316,12958.100925129991,-14.068019610000192,54310.44135816 2025-07-23,00:41:58.000,204,11047357,-795,0,1753231317,12957.96619893,-14.110314389996347,54310.30161576 2025-07-23,00:41:59.000,204,11047385,-795,0,1753231318,12957.932517379995,-14.060970480000833,54310.245718800004 2025-07-23,00:42:00.000,204,11047368,-795,0,1753231319,12957.993144169996,-14.011626569998043,54310.23873168001 2025-07-23,00:42:01.000,204,11047321,-795,0,1753231320,12958.121134059991,-14.08211786999891,54310.34353848 2025-07-23,00:42:02.000,204,11047304,-795,0,1753231321,12958.215442399996,-14.293591770001512,54310.20379608 2025-07-23,00:42:03.000,204,11047354,-795,0,1753231322,12958.195233469996,-14.194903949995933,54309.80553024001 2025-07-23,00:42:04.000,204,11047309,-795,0,1753231323,12958.471422180002,-13.941135269997176,54309.966234 2025-07-23,00:42:05.000,204,11047369,-795,0,1753231324,12958.505103729993,-13.849496579998231,54310.16187336 2025-07-23,00:42:06.000,204,11047366,-795,0,1753231325,12958.505103729993,-13.764907019998645,54310.16187336 2025-07-23,00:42:07.000,204,11047326,-795,0,1753231326,12958.491631110002,-13.595727899999474,54310.1758476 2025-07-23,00:42:08.000,204,11047353,-795,0,1753231327,12958.478158489997,-13.567531380002038,54310.13392488 2025-07-23,00:42:09.000,204,11047325,-795,0,1753231328,12958.424268009992,-13.539334859997325,54310.27366728 2025-07-23,00:42:10.000,204,11047304,-795,0,1753231329,12958.511840040002,-13.609826159998192,54310.18982184001 2025-07-23,00:42:11.000,204,11047329,-795,0,1753231330,12958.525312659993,-13.567531380002038,54310.16187336 2025-07-23,00:42:12.000,204,11047385,-795,0,1753231331,12958.505103729993,-13.609826159998192,54309.7216848 2025-07-23,00:42:13.000,204,11047318,-795,0,1753231332,12958.451213250002,-13.736710500001209,54309.910337040004 2025-07-23,00:42:14.000,204,11047298,-795,0,1753231333,12958.444476939992,-13.793103539996082,54309.79854312 2025-07-23,00:42:15.000,204,11047350,-795,0,1753231334,12958.612884689988,-13.828349190000154,54309.959246880004 2025-07-23,00:42:16.000,204,11047364,-795,0,1753231335,12958.720665649998,-13.842447449998872,54309.959246880004 2025-07-23,00:42:17.000,204,11047316,-795,0,1753231336,12958.747610889994,-13.898840490001021,54310.11995064001 2025-07-23,00:42:18.000,204,11047312,-795,0,1753231337,12958.781292439999,-13.976380920001247,54309.8963628 2025-07-23,00:42:19.000,204,11047357,-795,0,1753231338,12958.848655539994,-14.046872220002115,54309.73565904001 2025-07-23,00:42:20.000,204,11047273,-795,0,1753231339,12958.93622756999,-14.103265259996988,54309.44918712001 2025-07-23,00:42:21.000,204,11047322,-795,0,1753231340,12959.030535909995,-14.145560040000419,54309.6518136 2025-07-23,00:42:22.000,204,11047323,-795,0,1753231341,12959.10463532,-14.201953079995292,54309.67277496 2025-07-23,00:42:23.000,204,11047325,-795,0,1753231342,12959.171998419995,-14.251296989998082,54309.49809696001 2025-07-23,00:42:24.000,204,11047311,-795,0,1753231343,12959.299988309991,-14.2653952499968,54309.51905832001 2025-07-23,00:42:25.000,204,11047373,-795,0,1753231344,12959.347142480001,-14.201953079995292,54309.81950448 2025-07-23,00:42:26.000,204,11047343,-795,0,1753231345,12959.407769270001,-14.201953079995292,54309.56796816001 2025-07-23,00:42:27.000,204,11047367,-795,0,1753231346,12959.421241889992,-14.244247859998723,54309.526045440005 2025-07-23,00:42:28.000,204,11047362,-795,0,1753231347,12959.441450819992,-14.237198729999363,54309.39329016 2025-07-23,00:42:29.000,204,11047332,-795,0,1753231348,12959.448187130001,-14.25834611999744,54309.23258640001 2025-07-23,00:42:30.000,204,11047361,-795,0,1753231349,12959.535759159997,-14.216051340001286,54309.31643184 2025-07-23,00:42:31.000,204,11047359,-795,0,1753231350,12959.589649640002,-14.216051340001286,54309.3723288 2025-07-23,00:42:32.000,204,11047342,-795,0,1753231351,12959.589649640002,-14.145560040000419,54309.28149624001 2025-07-23,00:42:33.000,204,11047360,-795,0,1753231352,12959.744584769993,-14.124412650002341,54309.1277796 2025-07-23,00:42:34.000,204,11047345,-795,0,1753231353,12959.879310969998,-14.053921350001474,54309.25354776001 2025-07-23,00:42:35.000,204,11047349,-795,0,1753231354,12959.926465139994,-13.927037009998458,54309.288483360004 2025-07-23,00:42:36.000,204,11047333,-795,0,1753231355,12960.014037169989,-13.771956149998005,54309.25354776001 2025-07-23,00:42:37.000,204,11047319,-795,0,1753231356,12960.13529074999,-13.715563109995855,54309.01598568001 2025-07-23,00:42:38.000,204,11047330,-795,0,1753231357,12960.209390159995,-13.616875289997552,54309.03694704 2025-07-23,00:42:39.000,204,11047346,-795,0,1753231358,12960.32390743,-13.525236599998607,54309.141753840006 2025-07-23,00:42:40.000,204,11047351,-795,0,1753231359,12960.391270529995,-13.363106609998795,54309.14874096 2025-07-23,00:42:41.000,204,11047337,-795,0,1753231360,12960.451897319996,-13.299664439997287,54309.22559928 2025-07-23,00:42:42.000,204,11047277,-795,0,1753231361,12960.633777689996,-13.208025749998342,54309.35136744001 2025-07-23,00:42:43.000,204,11047364,-795,0,1753231362,12960.640513999992,-13.165730970002187,54309.06489552001 2025-07-23,00:42:44.000,204,11047368,-795,0,1753231363,12960.633777689996,-13.130485319998115,54309.071882640004 2025-07-23,00:42:45.000,204,11047307,-795,0,1753231364,12960.728086030002,-13.09523967000132,54308.84829480001 2025-07-23,00:42:46.000,204,11047332,-795,0,1753231365,12960.896493779997,-12.961306199998944,54309.120792480004 2025-07-23,00:42:47.000,204,11047316,-795,0,1753231366,12960.963856879993,-12.961306199998944,54309.190663680005 2025-07-23,00:42:48.000,204,11047329,-795,0,1753231367,12960.943647949993,-12.890814899998077,54309.15572808 2025-07-23,00:42:49.000,204,11047338,-795,0,1753231368,12961.024483669993,-12.749832299996342,54309.16271520001 2025-07-23,00:42:50.000,204,11047258,-795,0,1753231369,12961.091846769988,-12.608849700001883,54309.21162504001 2025-07-23,00:42:51.000,204,11047268,-795,0,1753231370,12961.098583079998,-12.644095349998679,54309.14874096 2025-07-23,00:42:52.000,204,11047311,-795,0,1753231371,12961.011011049988,-12.58065317999717,54309.190663680005 2025-07-23,00:42:53.000,204,11047360,-795,0,1753231372,12961.044692599993,-12.510161879996303,54308.953101600004 2025-07-23,00:42:54.000,204,11047361,-795,0,1753231373,12961.132264629989,-12.517211009995663,54309.00899856 2025-07-23,00:42:55.000,204,11047356,-795,0,1753231374,12961.192891419989,-12.545407530000375,54309.17668944 2025-07-23,00:42:56.000,204,11047354,-795,0,1753231375,12961.152473559989,-12.446719710002071,54309.17668944 2025-07-23,00:42:57.000,204,11047327,-795,0,1753231376,12961.192891419989,-12.411474059998,54309.16970232 2025-07-23,00:42:58.000,204,11047257,-795,0,1753231377,12961.145737249994,-12.36213014999521,54309.02995992 2025-07-23,00:42:59.000,204,11047290,-795,0,1753231378,12961.125528319993,-12.277540589995624,54309.13476672001 2025-07-23,00:43:00.000,204,11047355,-795,0,1753231379,12961.112055699989,-12.122459729995171,54309.1277796 2025-07-23,00:43:01.000,204,11047318,-795,0,1753231380,12961.192891419989,-12.157705379999243,54309.15572808 2025-07-23,00:43:02.000,204,11047360,-795,0,1753231381,12961.017747359998,-12.150656249999884,54308.86226904 2025-07-23,00:43:03.000,204,11047344,-795,0,1753231382,12960.977329499998,-12.080164949999016,54308.953101600004 2025-07-23,00:43:04.000,204,11047305,-795,0,1753231383,12960.990802120003,-12.00262451999879,54308.974062960006 2025-07-23,00:43:05.000,204,11047329,-795,0,1753231384,12961.071637839988,-12.037870169995585,54309.08585688001 2025-07-23,00:43:06.000,204,11047279,-795,0,1753231385,12960.984065809993,-11.932133219997922,54308.99502432001 2025-07-23,00:43:07.000,204,11047345,-795,0,1753231386,12961.085110459993,-11.805248880002182,54309.17668944 2025-07-23,00:43:08.000,204,11047388,-795,0,1753231387,12961.071637839988,-11.741806710000674,54309.01598568001 2025-07-23,00:43:09.000,204,11047354,-795,0,1753231388,12961.078374149998,-11.798199749995547,54309.00201144 2025-07-23,00:43:10.000,204,11047392,-795,0,1753231389,12961.078374149998,-11.629020629996376,54308.785410720004 2025-07-23,00:43:11.000,204,11047354,-795,0,1753231390,12961.132264629989,-11.657217150001088,54309.06489552001 2025-07-23,00:43:12.000,204,11047381,-795,0,1753231391,12961.112055699989,-11.636069759995735,54309.0579084 2025-07-23,00:43:13.000,204,11047333,-795,0,1753231392,12961.004274739993,-11.58672585000022,54308.96707584001 2025-07-23,00:43:14.000,204,11047281,-795,0,1753231393,12960.977329499998,-11.537381939997431,54308.94611448001 2025-07-23,00:43:15.000,204,11047313,-795,0,1753231394,12960.990802120003,-11.537381939997431,54309.16271520001 2025-07-23,00:43:16.000,204,11047359,-795,0,1753231395,12960.963856879993,-11.382301079996978,54309.06489552001 2025-07-23,00:43:17.000,204,11047340,-795,0,1753231396,12960.943647949993,-11.375251949997619,54308.89021752 2025-07-23,00:43:18.000,204,11047358,-795,0,1753231397,12960.930175330002,-11.452792379997845,54308.82034632 2025-07-23,00:43:19.000,204,11047370,-795,0,1753231398,12960.889757470002,-11.600824109998939,54308.93912736 2025-07-23,00:43:20.000,204,11047296,-795,0,1753231399,12960.883021159992,-11.537381939997431,54308.974062960006 2025-07-23,00:43:21.000,204,11047348,-795,0,1753231400,12960.943647949993,-11.509185419999994,54309.022972800005 2025-07-23,00:43:22.000,204,11047304,-795,0,1753231401,12960.923439019993,-11.572627590001503,54308.96008872 2025-07-23,00:43:23.000,204,11047348,-795,0,1753231402,12960.903230089993,-11.558529329995508,54308.785410720004 2025-07-23,00:43:24.000,204,11047379,-795,0,1753231403,12960.997538429998,-11.354104559999541,54308.925153120006 2025-07-23,00:43:25.000,204,11047364,-795,0,1753231404,12961.078374149998,-11.41049760000169,54308.93214024 2025-07-23,00:43:26.000,204,11047399,-795,0,1753231405,12961.132264629989,-11.3611536899989,54309.07886976 2025-07-23,00:43:27.000,204,11047354,-795,0,1753231406,12961.233309279989,-11.290662389998033,54308.94611448001 2025-07-23,00:43:28.000,204,11047349,-795,0,1753231407,12961.246781899994,-11.18492544000037,54308.98105008 2025-07-23,00:43:29.000,204,11047362,-795,0,1753231408,12961.31414499999,-11.156728919995658,54309.00899856 2025-07-23,00:43:30.000,204,11047279,-795,0,1753231409,12961.347826549994,-11.177876310001011,54309.022972800005 2025-07-23,00:43:31.000,204,11047383,-795,0,1753231410,12961.388244409995,-11.19197456999973,54308.974062960006 2025-07-23,00:43:32.000,204,11047358,-795,0,1753231411,12961.368035479994,-11.036893709999276,54309.05092128 2025-07-23,00:43:33.000,204,11047314,-795,0,1753231412,12961.300672379999,-10.994598929995846,54308.806372080006 2025-07-23,00:43:34.000,204,11047354,-795,0,1753231413,12961.50276168,-11.114434139999503,54308.93912736 2025-07-23,00:43:35.000,204,11047363,-795,0,1753231414,12961.63748787999,-11.149679789996298,54308.75047512001 2025-07-23,00:43:36.000,204,11047325,-795,0,1753231415,12961.711587289996,-11.086237620002066,54308.93912736 2025-07-23,00:43:37.000,204,11047341,-795,0,1753231416,12961.778950389991,-11.114434139999503,54308.99502432001 2025-07-23,00:43:38.000,204,11047280,-795,0,1753231417,12961.711587289996,-11.093286750001425,54308.89720464001 2025-07-23,00:43:39.000,204,11047313,-795,0,1753231418,12961.853049799996,-11.107385010000144,54308.806372080006 2025-07-23,00:43:40.000,204,11047411,-795,0,1753231419,12961.893467659997,-11.022795450000558,54308.93912736 2025-07-23,00:43:41.000,204,11047319,-795,0,1753231420,12961.927149210002,-11.18492544000037,54308.87624328001 2025-07-23,00:43:42.000,204,11047336,-795,0,1753231421,12962.028193860002,-11.13558152999758,54309.022972800005 2025-07-23,00:43:43.000,204,11047358,-795,0,1753231422,12962.041666479992,-11.156728919995658,54308.75047512001 2025-07-23,00:43:44.000,204,11047351,-795,0,1753231423,12962.055139099997,-11.149679789996298,54308.8832304 2025-07-23,00:43:45.000,204,11047362,-795,0,1753231424,12962.075348029997,-11.248367610001878,54309.07886976 2025-07-23,00:43:46.000,204,11047278,-795,0,1753231425,12962.048402790002,-11.269514999999956,54308.953101600004 2025-07-23,00:43:47.000,204,11047352,-795,0,1753231426,12962.034930169997,-11.255416740001237,54308.8832304 2025-07-23,00:43:48.000,204,11047345,-795,0,1753231427,12962.001248619992,-11.213121959997807,54309.16271520001 2025-07-23,00:43:49.000,204,11047336,-795,0,1753231428,12962.055139099997,-11.170827180001652,54309.239573520004 2025-07-23,00:43:50.000,204,11047359,-795,0,1753231429,12962.055139099997,-11.163778050002293,54309.30245760001 2025-07-23,00:43:51.000,204,11047391,-795,0,1753231430,12962.068611720002,-11.304760649996751,54309.190663680005 2025-07-23,00:43:52.000,204,11047367,-795,0,1753231431,12962.041666479992,-11.283613259998674,54309.05092128 2025-07-23,00:43:53.000,204,11047339,-795,0,1753231432,12962.109029580002,-11.199023699999088,54309.05092128 2025-07-23,00:43:54.000,204,11047312,-795,0,1753231433,12962.048402790002,-11.213121959997807,54309.11380536001 2025-07-23,00:43:55.000,204,11047274,-795,0,1753231434,12962.068611720002,-11.227220219996525,54309.13476672001 2025-07-23,00:43:56.000,204,11047358,-795,0,1753231435,12961.913676589997,-10.994598929995846,54309.21861216 2025-07-23,00:43:57.000,204,11047385,-795,0,1753231436,12961.879995039992,-10.761977639995166,54309.4422 2025-07-23,00:43:58.000,204,11047380,-795,0,1753231437,12961.74526884,-10.620995040000707,54309.4422 2025-07-23,00:43:59.000,204,11047388,-795,0,1753231438,12961.752005149996,-10.50115982999705,54309.55399392 2025-07-23,00:44:00.000,204,11047392,-795,0,1753231439,12961.785686700001,-10.31788244999916,54309.358354560005 2025-07-23,00:44:01.000,204,11047388,-795,0,1753231440,12961.758741459991,-10.296735060001083,54309.63085224 2025-07-23,00:44:02.000,204,11047283,-795,0,1753231441,12961.66443312,-10.310833319999801,54309.56098104 2025-07-23,00:44:03.000,204,11047344,-795,0,1753231442,12961.549915849995,-10.212145500001498,54309.36534168 2025-07-23,00:44:04.000,204,11047371,-795,0,1753231443,12961.509497989995,-10.176899849997426,54309.48412272 2025-07-23,00:44:05.000,204,11047342,-795,0,1753231444,12961.46234382,-10.162801589998708,54309.742646160004 2025-07-23,00:44:06.000,204,11047354,-795,0,1753231445,12961.39498071999,-10.064113770000404,54309.80553024001 2025-07-23,00:44:07.000,204,11047349,-795,0,1753231446,12961.39498071999,-9.958376819995465,54309.931298400006 2025-07-23,00:44:08.000,204,11047389,-795,0,1753231447,12961.233309279989,-9.86673812999652,54309.80553024001 2025-07-23,00:44:09.000,204,11047348,-795,0,1753231448,12961.159209869998,-9.845590739998443,54309.91732416 2025-07-23,00:44:10.000,204,11047253,-795,0,1753231449,12961.112055699989,-9.718706399995426,54310.04309232 2025-07-23,00:44:11.000,204,11047352,-795,0,1753231450,12961.024483669993,-9.676411619999271,54310.029118080005 2025-07-23,00:44:12.000,204,11047356,-795,0,1753231451,12960.849339610002,-9.605920319998404,54310.098989280006 2025-07-23,00:44:13.000,204,11047388,-795,0,1753231452,12960.707877100001,-9.443790329998592,54310.02213096001 2025-07-23,00:44:14.000,204,11047347,-795,0,1753231453,12960.701140789992,-9.366249899998365,54310.16886048001 2025-07-23,00:44:15.000,204,11047386,-795,0,1753231454,12960.660722929992,-9.309856859996216,54310.21777032001 2025-07-23,00:44:16.000,204,11047343,-795,0,1753231455,12960.552941969996,-9.175923390001117,54310.27366728 2025-07-23,00:44:17.000,204,11047368,-795,0,1753231456,12960.559678279991,-9.09838296000089,54310.315590000006 2025-07-23,00:44:18.000,204,11047312,-795,0,1753231457,12960.41821576999,-9.091333830001531,54310.294628640004 2025-07-23,00:44:19.000,204,11047373,-795,0,1753231458,12960.34411636,-9.070186439996178,54310.2806544 2025-07-23,00:44:20.000,204,11047376,-795,0,1753231459,12960.101609199999,-8.985596879996592,54310.21777032001 2025-07-23,00:44:21.000,204,11047370,-795,0,1753231460,12959.973619309989,-8.950351229999796,54310.2107832 2025-07-23,00:44:22.000,204,11047348,-795,0,1753231461,12959.744584769993,-8.915105579995725,54310.45533240001 2025-07-23,00:44:23.000,204,11047365,-795,0,1753231462,12959.576177019997,-8.908056449996366,54310.30860288001 2025-07-23,00:44:24.000,204,11047373,-795,0,1753231463,12959.427978200001,-8.893958189997647,54310.462319520004 2025-07-23,00:44:25.000,204,11047370,-795,0,1753231464,12959.279779379991,-9.013793400001305,54310.25969304001 2025-07-23,00:44:26.000,204,11047329,-795,0,1753231465,12958.99685435999,-9.084284700002172,54310.364499840005 2025-07-23,00:44:27.000,204,11047356,-795,0,1753231466,12958.85539184999,-9.161825129995123,54310.34353848 2025-07-23,00:44:28.000,204,11047353,-795,0,1753231467,12958.599412069998,-9.197070779999194,54310.266680160006 2025-07-23,00:44:29.000,204,11047406,-795,0,1753231468,12958.451213250002,-9.267562080000062,54310.25270592 2025-07-23,00:44:30.000,204,11047366,-795,0,1753231469,12958.249123950001,-9.373299029997725,54310.630010400004 2025-07-23,00:44:31.000,204,11047388,-795,0,1753231470,12958.148079300001,-9.471986849996028,54310.49725512 2025-07-23,00:44:32.000,204,11047371,-795,0,1753231471,12957.92578107,-9.500183370000741,54310.483280880006 2025-07-23,00:44:33.000,204,11047390,-795,0,1753231472,12957.730428079994,-9.577723800000967,54310.126937760004 2025-07-23,00:44:34.000,204,11047318,-795,0,1753231473,12957.407085199993,-9.775099439997575,54310.315590000006 2025-07-23,00:44:35.000,204,11047371,-795,0,1753231474,12957.231941140002,-9.87378725999588,54310.23873168001 2025-07-23,00:44:36.000,204,11047380,-795,0,1753231475,12957.009642910001,-9.9654259500021,54310.32257712 2025-07-23,00:44:37.000,204,11047353,-795,0,1753231476,12956.861444089991,-10.120506809995277,54310.434371040006 2025-07-23,00:44:38.000,204,11047362,-795,0,1753231477,12956.61893692999,-10.233292889999575,54310.61603616 2025-07-23,00:44:39.000,204,11047368,-795,0,1753231478,12956.48421073,-10.289685930001724,54310.490268 2025-07-23,00:44:40.000,204,11047408,-795,0,1753231479,12956.362957149999,-10.388373750000028,54310.5601392 2025-07-23,00:44:41.000,204,11047369,-795,0,1753231480,12956.282121429998,-10.515258089995768,54310.61603616 2025-07-23,00:44:42.000,204,11047362,-795,0,1753231481,12956.140658919998,-10.649191559998144,54310.55315208001 2025-07-23,00:44:43.000,204,11047384,-795,0,1753231482,12956.046350579993,-10.712633729999652,54310.42738392001 2025-07-23,00:44:44.000,204,11047367,-795,0,1753231483,12955.945305929992,-10.860665460000746,54310.532190720005 2025-07-23,00:44:45.000,204,11047408,-795,0,1753231484,12955.911624380002,-10.966402409998409,54310.581100560004 2025-07-23,00:44:46.000,204,11047386,-795,0,1753231485,12955.938569619997,-11.065090229996713,54310.77673992 2025-07-23,00:44:47.000,204,11047409,-795,0,1753231486,12955.938569619997,-11.156728919995658,54310.916482320004 2025-07-23,00:44:48.000,204,11047334,-795,0,1753231487,12955.830788660001,-11.199023699999088,54310.937443680006 2025-07-23,00:44:49.000,204,11047375,-795,0,1753231488,12955.857733899997,-11.269514999999956,54310.95141792 2025-07-23,00:44:50.000,204,11047393,-795,0,1753231489,12955.844261279992,-11.41754673000105,54310.81167552001 2025-07-23,00:44:51.000,204,11047335,-795,0,1753231490,12955.783634489992,-11.509185419999994,54311.00032776 2025-07-23,00:44:52.000,204,11047377,-795,0,1753231491,12955.64890829,-11.530332809998072,54311.07019896 2025-07-23,00:44:53.000,204,11047410,-795,0,1753231492,12955.615226739996,-11.55148019999615,54311.00032776 2025-07-23,00:44:54.000,204,11047378,-795,0,1753231493,12955.62196304999,-11.664266280000447,54311.1191088 2025-07-23,00:44:55.000,204,11047396,-795,0,1753231494,12955.66911722,-11.713610189995961,54311.300773920004 2025-07-23,00:44:56.000,204,11047387,-795,0,1753231495,12955.696062459996,-11.77705235999747,54311.40558072 2025-07-23,00:44:57.000,204,11047372,-795,0,1753231496,12955.817316039997,-11.741806710000674,54311.48243904001 2025-07-23,00:44:58.000,204,11047361,-795,0,1753231497,12955.904888069992,-11.868691049996414,54311.23788984 2025-07-23,00:44:59.000,204,11047363,-795,0,1753231498,12955.884679139992,-11.960329739995359,54311.3287224 2025-07-23,00:45:00.000,204,11047336,-795,0,1753231499,12955.918360689997,-11.953280609996,54311.42654208 2025-07-23,00:45:01.000,204,11047343,-795,0,1753231500,12956.073295820002,-11.918034959999204,54311.45449056 2025-07-23,00:45:02.000,204,11047359,-795,0,1753231501,12956.073295820002,-11.868691049996414,54311.53134888001 2025-07-23,00:45:03.000,204,11047439,-795,0,1753231502,12955.925096999992,-11.77000322999811,54311.59423296 2025-07-23,00:45:04.000,204,11047404,-795,0,1753231503,12955.770161870001,-11.734757580001315,54311.55929736001 2025-07-23,00:45:05.000,204,11047378,-795,0,1753231504,12955.615226739996,-11.77705235999747,54311.56628448 2025-07-23,00:45:06.000,204,11047414,-795,0,1753231505,12955.54112732999,-12.129508860001806,54311.37763224 2025-07-23,00:45:07.000,204,11047370,-795,0,1753231506,12955.817316039997,-12.35508101999585,54311.39160648001 2025-07-23,00:45:08.000,204,11047379,-795,0,1753231507,12956.032877960002,-12.171803639997961,54311.54532312 2025-07-23,00:45:09.000,204,11047408,-795,0,1753231508,12955.972251170002,-11.861641919997055,54311.67807840001 2025-07-23,00:45:10.000,204,11047410,-795,0,1753231509,12955.790370800001,-11.685413669998525,54311.99948592 2025-07-23,00:45:11.000,204,11047369,-795,0,1753231510,12955.60175411999,-11.530332809998072,54312.26499648 2025-07-23,00:45:12.000,204,11047375,-795,0,1753231511,12955.224520759999,-11.431644989999768,54312.14621544 2025-07-23,00:45:13.000,204,11047374,-795,0,1753231512,12954.914650500003,-11.488038030001917,54312.18115104001 2025-07-23,00:45:14.000,204,11047391,-795,0,1753231513,12954.678879649997,-11.558529329995508,54312.306919200004 2025-07-23,00:45:15.000,204,11047395,-795,0,1753231514,12954.530680830001,-11.54443106999679,54312.0973056 2025-07-23,00:45:16.000,204,11047346,-795,0,1753231515,12954.24101949999,-11.59377497999958,54312.27198360001 2025-07-23,00:45:17.000,204,11047346,-795,0,1753231516,12953.991776029994,-11.565578460002143,54312.33486768 2025-07-23,00:45:18.000,204,11047408,-795,0,1753231517,12953.782950419998,-11.579676720000862,54312.327880560006 2025-07-23,00:45:19.000,204,11047385,-795,0,1753231518,12953.560652189997,-11.55148019999615,54312.29993208001 2025-07-23,00:45:20.000,204,11047391,-795,0,1753231519,12953.324881339991,-11.558529329995508,54312.43268736 2025-07-23,00:45:21.000,204,11047345,-795,0,1753231520,12953.06216524999,-11.636069759995735,54312.45364872 2025-07-23,00:45:22.000,204,11047402,-795,0,1753231521,12952.81965808999,-11.621971499997017,54312.36281616 2025-07-23,00:45:23.000,204,11047361,-715,0,1753231522,12952.516524139988,-11.516234549999353,54311.85974352 2025-07-23,00:45:24.000,204,11047431,-795,0,1753231523,12952.247071739992,-11.621971499997017,54312.1671768 2025-07-23,00:45:25.000,204,11047401,-795,0,1753231524,12951.93046517,-11.636069759995735,54312.12525408 2025-07-23,00:45:26.000,204,11047412,-795,0,1753231525,12951.795738969995,-11.607873239998298,54312.237048 2025-07-23,00:45:27.000,204,11047387,-795,0,1753231526,12951.55996811999,-11.558529329995508,54312.0274344 2025-07-23,00:45:28.000,204,11047394,-795,0,1753231527,12951.398296679989,-11.579676720000862,54312.36281616 2025-07-23,00:45:29.000,204,11047388,-795,0,1753231528,12951.155789520002,-11.59377497999958,54311.97852456 2025-07-23,00:45:30.000,204,11047383,-795,0,1753231529,12951.041272249997,-11.678364539999166,54312.139228320004 2025-07-23,00:45:31.000,204,11047370,-795,0,1753231530,12950.818974019996,-11.748855840000033,54311.84576928001 2025-07-23,00:45:32.000,204,11047352,-795,0,1753231531,12950.70445674999,-11.833445399999619,54311.9575632 2025-07-23,00:45:33.000,204,11047382,-795,0,1753231532,12950.56973055,-11.812298010001541,54311.76891096001 2025-07-23,00:45:34.000,204,11047386,-795,0,1753231533,12950.44847697,-11.939182349997282,54311.608207200006 2025-07-23,00:45:35.000,204,11047375,-795,0,1753231534,12950.199233499989,-12.108361469996453,54311.419554960004 2025-07-23,00:45:36.000,204,11047404,-795,0,1753231535,12950.192497189993,-12.150656249999884,54311.85974352 2025-07-23,00:45:37.000,204,11047378,-795,0,1753231536,12950.152079329993,-12.066066690000298,54311.69903976001 2025-07-23,00:45:38.000,204,11047397,-795,0,1753231537,12950.044298369998,-12.150656249999884,54311.636155680004 2025-07-23,00:45:39.000,204,11047424,-795,0,1753231538,12949.801791209997,-12.22819668000011,54311.608207200006 2025-07-23,00:45:40.000,204,11047400,-795,0,1753231539,12949.579492979996,-12.333933629997773,54311.300773920004 2025-07-23,00:45:41.000,204,11047393,-795,0,1753231540,12949.478448329995,-12.319835369999055,54311.29378680001 2025-07-23,00:45:42.000,204,11047374,-795,0,1753231541,12949.38413998999,-12.425572319996718,54311.19596712001 2025-07-23,00:45:44.000,204,11047394,-795,0,1753231543,12949.28983165,-12.679340999995475,54311.3287224 2025-07-23,00:45:45.000,204,11047390,-755,0,1753231544,12949.14163282999,-12.693439260001469,54311.31474816001 2025-07-23,00:45:46.000,204,11047365,-795,0,1753231545,12949.114687589994,-12.792127079999773,54311.16103152 2025-07-23,00:45:47.000,204,11047394,-795,0,1753231546,12949.013642939994,-12.806225339998491,54310.99334064 2025-07-23,00:45:48.000,204,11047413,-795,0,1753231547,12948.946279839998,-12.961306199998944,54310.75577856 2025-07-23,00:45:49.000,204,11047360,-795,0,1753231548,12948.791344709993,-13.052944889997889,54310.90949520001 2025-07-23,00:45:50.000,204,11047403,-795,0,1753231549,12948.663354819997,-13.017699240001093,54310.83263688 2025-07-23,00:45:51.000,204,11047397,-795,0,1753231550,12948.548837549992,-13.031797499999811,54310.916482320004 2025-07-23,00:45:52.000,204,11047419,-795,0,1753231551,12948.33327563,-13.172780100001546,54310.7348172 2025-07-23,00:45:53.000,204,11047373,-795,0,1753231552,12948.13118633,-13.22212400999706,54310.818662640006 2025-07-23,00:45:54.000,204,11047379,-795,0,1753231553,12947.98298750999,-13.172780100001546,54310.51821648 2025-07-23,00:45:55.000,204,11047399,-795,0,1753231554,12948.00319643999,-13.158681839995552,54310.60904904 2025-07-23,00:45:56.000,204,11047412,-795,0,1753231555,12947.875206549994,-13.327860960001999,54310.25969304001 2025-07-23,00:45:57.000,204,11047375,-795,0,1753231556,12947.747216659998,-13.440647039999021,54310.54616496 2025-07-23,00:45:58.000,204,11047360,-795,0,1753231557,12947.727007729998,-13.39835225999559,54310.50424224001 2025-07-23,00:45:59.000,204,11047390,-795,0,1753231558,12947.666380939998,-13.370155739998154,54310.434371040006 2025-07-23,00:46:00.000,204,11047373,-795,0,1753231559,12947.639435700003,-13.45474529999774,54310.32956424 2025-07-23,00:46:01.000,204,11047350,-795,0,1753231560,12947.578808910002,-13.482941819995176,54310.65795888 2025-07-23,00:46:02.000,204,11047344,-795,0,1753231561,12947.612490459993,-13.595727899999474,54310.3505256 2025-07-23,00:46:03.000,204,11047425,-795,0,1753231562,12947.538391050002,-13.602777029998833,54310.32956424 2025-07-23,00:46:04.000,204,11047391,-795,0,1753231563,12947.471027949992,-13.602777029998833,54310.00815672 2025-07-23,00:46:05.000,204,11047395,-795,0,1753231564,12947.518182120002,-13.687366589998419,54310.029118080005 2025-07-23,00:46:06.000,204,11047369,-795,0,1753231565,12947.646172009998,-13.793103539996082,54310.00116960001 2025-07-23,00:46:07.000,204,11047383,-795,0,1753231566,12947.605754149998,-13.828349190000154,54310.08501504 2025-07-23,00:46:08.000,204,11047380,-795,0,1753231567,12947.599017840002,-13.72966137000185,54310.14091200001 2025-07-23,00:46:09.000,204,11047413,-795,0,1753231568,12947.673117249993,-13.616875289997552,54310.11995064001 2025-07-23,00:46:10.000,204,11047348,-795,0,1753231569,12947.767425589998,-13.659170070000982,54310.1758476 2025-07-23,00:46:11.000,204,11047386,-795,0,1753231570,12947.652908319993,-13.708513979996496,54310.05007944001 2025-07-23,00:46:12.000,204,11047397,-795,0,1753231571,12947.659644629988,-13.687366589998419,54309.99418248 2025-07-23,00:46:13.000,204,11047425,-795,0,1753231572,12947.834788689994,-13.659170070000982,54309.92431128001 2025-07-23,00:46:14.000,204,11047435,-795,0,1753231573,12947.780898209989,-13.793103539996082,54309.84745296 2025-07-23,00:46:15.000,204,11047391,-795,0,1753231574,12947.686589869998,-13.842447449998872,54309.92431128001 2025-07-23,00:46:16.000,204,11047400,-795,0,1753231575,12947.727007729998,-13.807201800002076,54309.98719536 2025-07-23,00:46:17.000,204,11047403,-795,0,1753231576,12947.895415479994,-13.687366589998419,54309.95225976001 2025-07-23,00:46:18.000,204,11047356,-795,0,1753231577,12947.929097029999,-13.764907019998645,54309.90334992001 2025-07-23,00:46:19.000,204,11047390,-795,0,1753231578,12947.794370829994,-13.86359483999695,54309.88937568 2025-07-23,00:46:20.000,204,11047378,-795,0,1753231579,12947.706798799998,-13.870643969996308,54309.56796816001 2025-07-23,00:46:21.000,204,11047363,-795,0,1753231580,12947.801107139989,-13.849496579998231,54309.37931592001 2025-07-23,00:46:22.000,204,11047411,-795,0,1753231581,12947.915624409994,-13.955233529995894,54309.5819424 2025-07-23,00:46:23.000,204,11047373,-795,0,1753231582,12947.848261309999,-14.152609169999778,54309.58892952001 2025-07-23,00:46:24.000,204,11047399,-795,0,1753231583,12947.767425589998,-14.201953079995292,54309.34438032 2025-07-23,00:46:25.000,204,11047387,-795,0,1753231584,12947.868470239999,-14.216051340001286,54309.39329016 2025-07-23,00:46:26.000,204,11047382,-795,0,1753231585,12947.868470239999,-14.27244437999616,54309.46316136 2025-07-23,00:46:27.000,204,11047379,-795,0,1753231586,12947.956042269994,-14.321788289998949,54309.49809696001 2025-07-23,00:46:28.000,204,11047340,-795,0,1753231587,12947.98298750999,-14.335886549997667,54309.53303256 2025-07-23,00:46:29.000,204,11047380,-795,0,1753231588,12947.92236071999,-14.469820020000043,54309.3723288 2025-07-23,00:46:30.000,204,11047391,-795,0,1753231589,12947.787634519998,-14.561458709998988,54309.36534168 2025-07-23,00:46:31.000,204,11047396,-795,0,1753231590,12947.848261309999,-14.596704359995783,54309.36534168 2025-07-23,00:46:32.000,204,11047365,-795,0,1753231591,12947.92236071999,-14.653097399997932,54309.44918712001 2025-07-23,00:46:33.000,204,11047400,-795,0,1753231592,12947.794370829994,-14.737686959997518,54309.428225760006 2025-07-23,00:46:34.000,204,11047393,-795,0,1753231593,12947.686589869998,-14.822276519997104,54309.24656064 2025-07-23,00:46:35.000,204,11047381,-795,0,1753231594,12947.780898209989,-14.843423909995181,54309.30245760001 2025-07-23,00:46:36.000,204,11047374,-795,0,1753231595,12947.491236879992,-14.843423909995181,54309.24656064 2025-07-23,00:46:37.000,204,11047377,-795,0,1753231596,12947.444082709997,-14.928013470002043,54309.15572808 2025-07-23,00:46:38.000,204,11047425,-795,0,1753231597,12947.437346400002,-14.963259119998838,54309.23258640001 2025-07-23,00:46:39.000,204,11047396,-795,0,1753231598,12947.464291639997,-15.07604519999586,54309.24656064 2025-07-23,00:46:40.000,204,11047401,-795,0,1753231599,12947.410401159992,-15.13243823999801,54309.16271520001 2025-07-23,00:46:41.000,204,11047405,-795,0,1753231600,12947.309356509992,-15.167683890002081,54309.14874096 2025-07-23,00:46:42.000,204,11047376,-795,0,1753231601,12947.268938649991,-15.209978669998236,54309.15572808 2025-07-23,00:46:43.000,204,11047387,-795,0,1753231602,12947.181366619996,-15.209978669998236,54309.141753840006 2025-07-23,00:46:44.000,204,11047384,-795,0,1753231603,12947.080321969996,-15.1817821500008,54308.974062960006 2025-07-23,00:46:45.000,204,11047419,-795,0,1753231604,12947.167893999991,-15.188831280000159,54308.974062960006 2025-07-23,00:46:46.000,204,11047363,-795,0,1753231605,12947.11400352,-15.294568229997822,54308.77143648 2025-07-23,00:46:47.000,204,11047405,-795,0,1753231606,12947.07358566,-15.315715619995899,54308.96707584001 2025-07-23,00:46:48.000,204,11047405,-795,0,1753231607,12947.08705827999,-15.231126059996313,54308.8832304 2025-07-23,00:46:49.000,204,11047396,-795,0,1753231608,12947.120739829996,-15.1817821500008,54308.84829480001 2025-07-23,00:46:50.000,204,11047382,-795,0,1753231609,12947.181366619996,-15.217027799997595,54308.638681200006 2025-07-23,00:46:51.000,204,11047404,-795,0,1753231610,12947.140948759996,-15.259322580001026,54308.806372080006 2025-07-23,00:46:52.000,204,11047378,-795,0,1753231611,12947.060113039995,-15.259322580001026,54308.76444936 2025-07-23,00:46:53.000,204,11047407,-795,0,1753231612,12947.10726720999,-15.195880409999518,54308.589771360006 2025-07-23,00:46:54.000,204,11047409,-795,0,1753231613,12947.100530899996,-15.139487369997369,54308.07272448 2025-07-23,00:46:55.000,204,11047443,-795,0,1753231614,12947.09379459,-15.139487369997369,54308.39413200001 2025-07-23,00:46:56.000,204,11047412,-795,0,1753231615,12947.080321969996,-15.167683890002081,54308.450028960004 2025-07-23,00:46:57.000,204,11047427,-795,0,1753231616,12947.181366619996,-15.118339979999291,54308.38714488 2025-07-23,00:46:58.000,204,11047298,-795,0,1753231617,12947.255466030001,-15.08309432999522,54308.282338080004 2025-07-23,00:46:59.000,204,11047408,-795,0,1753231618,12947.215048170001,-15.153585629996087,54308.2893252 2025-07-23,00:47:00.000,204,11047384,-795,0,1753231619,12947.15442138,-15.202929539998877,54308.19150552 2025-07-23,00:47:01.000,204,11047440,-795,0,1753231620,12947.19483924,-15.231126059996313,54308.135608560005 2025-07-23,00:47:02.000,204,11047406,-795,0,1753231621,12947.356510680002,-15.259322580001026,54308.10766008001 2025-07-23,00:47:03.000,204,11047452,-795,0,1753231622,12947.329565439992,-15.280469969999103,54308.03080176 2025-07-23,00:47:04.000,204,11047396,-795,0,1753231623,12947.19483924,-15.287519099998462,54307.82118816001 2025-07-23,00:47:05.000,204,11047442,-795,0,1753231624,12947.363246989997,-15.266371710000385,54307.946956320004 2025-07-23,00:47:06.000,204,11047399,-795,0,1753231625,12947.457555330002,-15.217027799997595,54307.92599496 2025-07-23,00:47:07.000,204,11047417,-795,0,1753231626,12947.396928540002,-15.1817821500008,54307.81420104 2025-07-23,00:47:08.000,204,11047373,-795,0,1753231627,12947.336301750001,-15.111290849999932,54307.93298208 2025-07-23,00:47:09.000,204,11047437,-795,0,1753231628,12947.484500569997,-15.033750419999706,54307.80721392 2025-07-23,00:47:10.000,204,11047480,-795,0,1753231629,12947.592281529993,-14.977357379997557,54307.779265440004 2025-07-23,00:47:11.000,204,11047384,-795,0,1753231630,12947.632699389993,-15.012603030001628,54307.69542 2025-07-23,00:47:12.000,204,11047410,-795,0,1753231631,12947.605754149998,-15.047848679998424,54307.751316960006 2025-07-23,00:47:13.000,204,11047389,-795,0,1753231632,12947.625963079998,-15.061946939997142,54307.70240712001 2025-07-23,00:47:14.000,204,11047372,-795,0,1753231633,12947.484500569997,-14.991455639996275,54307.47183216 2025-07-23,00:47:15.000,204,11047398,-795,0,1753231634,12947.565336289998,-14.984406509996916,54307.583626080006 2025-07-23,00:47:16.000,204,11047370,-795,0,1753231635,12947.497973190002,-14.963259119998838,54307.66747152 2025-07-23,00:47:17.000,204,11047392,-795,0,1753231636,12947.538391050002,-14.935062600001402,54307.66747152 2025-07-23,00:47:18.000,204,11047414,-795,0,1753231637,12947.484500569997,-14.843423909995181,54307.64651016 2025-07-23,00:47:19.000,204,11047382,-795,0,1753231638,12947.423873779997,-14.892767819997971,54307.297154160005 2025-07-23,00:47:20.000,204,11047413,-795,0,1753231639,12947.356510680002,-14.892767819997971,54307.42292232 2025-07-23,00:47:21.000,204,11047399,-795,0,1753231640,12947.410401159992,-14.758834349995595,54307.520742 2025-07-23,00:47:22.000,204,11047380,-795,0,1753231641,12947.349774369992,-14.730637829998159,54307.44388368 2025-07-23,00:47:23.000,204,11047448,-795,0,1753231642,12947.140948759996,-14.779981740000949,54307.40894808001 2025-07-23,00:47:24.000,204,11047430,-795,0,1753231643,12946.93212315,-14.730637829998159,54307.42990944 2025-07-23,00:47:25.000,204,11047394,-795,0,1753231644,12947.080321969996,-14.610802620001778,54307.33907688001 2025-07-23,00:47:26.000,204,11047391,-795,0,1753231645,12947.12747613999,-14.54031132000091,54307.360038239996 2025-07-23,00:47:27.000,204,11047412,-795,0,1753231646,12947.080321969996,-14.610802620001778,54307.33208976 2025-07-23,00:47:28.000,204,11047429,-795,0,1753231647,12946.98601362999,-14.67424478999601,54307.33907688001 2025-07-23,00:47:29.000,204,11047403,-795,0,1753231648,12947.15442138,-14.582606099997065,54307.31811552001 2025-07-23,00:47:30.000,204,11047358,-795,0,1753231649,12947.15442138,-14.575556969997706,54307.24125720001 2025-07-23,00:47:31.000,204,11047393,-795,0,1753231650,12947.241993409996,-14.512114799996198,54307.15741176 2025-07-23,00:47:32.000,204,11047410,-795,0,1753231651,12947.329565439992,-14.427525239996612,54307.37401248 2025-07-23,00:47:33.000,204,11047411,-795,0,1753231652,12947.336301750001,-14.328837419998308,54307.346064000005 2025-07-23,00:47:34.000,204,11047393,-795,0,1753231653,12947.390192229992,-14.349984809996386,54307.248244320006 2025-07-23,00:47:35.000,204,11047412,-795,0,1753231654,12947.733744039993,-14.349984809996386,54307.346064000005 2025-07-23,00:47:36.000,204,11047393,-795,0,1753231655,12948.03014168,-14.427525239996612,54307.3111284 2025-07-23,00:47:37.000,204,11047350,-795,0,1753231656,12948.00993275,-14.582606099997065,54307.35305112 2025-07-23,00:47:38.000,204,11047346,-795,0,1753231657,12948.238967289995,-14.76588348000223,54307.38798672001 2025-07-23,00:47:39.000,204,11047441,-715,0,1753231658,12948.420847659996,-14.779981740000949,54307.394973840004 2025-07-23,00:47:40.000,204,11047383,-795,0,1753231659,12948.569046479992,-14.857522170001175,54307.415935200006 2025-07-23,00:47:41.000,204,11047410,-795,0,1753231660,12948.757663160002,-14.878669559999253,54307.48580640001 2025-07-23,00:47:42.000,204,11047400,-795,0,1753231661,12948.912598289993,-14.935062600001402,54307.583626080006 2025-07-23,00:47:43.000,204,11047416,-795,0,1753231662,12949.013642939994,-14.94211173000076,54307.6604844 2025-07-23,00:47:44.000,204,11047421,-795,0,1753231663,12949.013642939994,-14.991455639996275,54307.11548904 2025-07-23,00:47:45.000,204,11047414,-795,0,1753231664,12949.33024951,-14.885718689998612,54307.513754880005 2025-07-23,00:47:46.000,204,11047401,-795,0,1753231665,12949.397612609995,-14.913915209996048,54307.62554880001 2025-07-23,00:47:47.000,204,11047421,-795,0,1753231666,12949.357194749995,-14.913915209996048,54307.562664720004 2025-07-23,00:47:48.000,204,11047453,-795,0,1753231667,12949.417821539995,-14.801129129999026,54307.64651016 2025-07-23,00:47:49.000,204,11047376,-795,0,1753231668,12949.458239399995,-14.617851750001137,54307.82817528 2025-07-23,00:47:50.000,204,11047387,-795,0,1753231669,12949.518866189996,-14.554409579999628,54307.71638136 2025-07-23,00:47:51.000,204,11047403,-795,0,1753231670,12949.599701909996,-14.512114799996198,54307.85612376 2025-07-23,00:47:52.000,204,11047431,-795,0,1753231671,12949.54581142999,-14.462770890000684,54307.70939424 2025-07-23,00:47:53.000,204,11047424,-795,0,1753231672,12949.54581142999,-14.321788289998949,54307.77227832001 2025-07-23,00:47:54.000,204,11047416,-795,0,1753231673,12949.40434891999,-14.251296989998082,54307.72336848001 2025-07-23,00:47:55.000,204,11047407,-795,0,1753231674,12949.336985819995,-14.124412650002341,54307.73734272 2025-07-23,00:47:56.000,204,11047400,-795,0,1753231675,12949.26288640999,-14.025724829996761,54307.849136640005 2025-07-23,00:47:57.000,204,11047368,-795,0,1753231676,12949.26288640999,-13.941135269997176,54308.065737360004 2025-07-23,00:47:58.000,204,11047386,-795,0,1753231677,12949.22246854999,-13.849496579998231,54308.05875024001 2025-07-23,00:47:59.000,204,11047381,-795,0,1753231678,12949.18205068999,-13.715563109995855,54308.02381464 2025-07-23,00:48:00.000,204,11047409,-795,0,1753231679,12949.20899593,-13.694415719997778,54308.05176312 2025-07-23,00:48:01.000,204,11047391,-795,0,1753231680,12949.276359029995,-13.708513979996496,54308.10067296 2025-07-23,00:48:02.000,204,11047406,-795,0,1753231681,12949.188787,-13.638022679995629,54308.1495828 2025-07-23,00:48:03.000,204,11047404,-795,0,1753231682,12949.155105449994,-13.482941819995176,54308.05875024001 2025-07-23,00:48:04.000,204,11047435,-795,0,1753231683,12949.12142389999,-13.419499650000944,54308.00984040001 2025-07-23,00:48:05.000,204,11047435,-795,0,1753231684,12949.067533419999,-13.412450520001585,54308.044776 2025-07-23,00:48:06.000,204,11047423,-795,0,1753231685,12949.067533419999,-13.313762699996005,54308.29631232001 2025-07-23,00:48:07.000,204,11047430,-795,0,1753231686,12949.020379249989,-13.186878360000264,54308.36618352 2025-07-23,00:48:08.000,204,11047401,-795,0,1753231687,12948.932807219993,-13.200976619998983,54308.401119120004 2025-07-23,00:48:09.000,204,11047397,-795,0,1753231688,12948.912598289993,-13.193927489999624,54308.22644112001 2025-07-23,00:48:10.000,204,11047402,-795,0,1753231689,12948.946279839998,-13.102288800000679,54308.40810624 2025-07-23,00:48:11.000,204,11047430,-795,0,1753231690,12948.899125669988,-13.074092279995966,54308.40810624 2025-07-23,00:48:12.000,204,11047414,-795,0,1753231691,12948.946279839998,-13.137534449997474,54308.45701608 2025-07-23,00:48:13.000,204,11047428,-795,0,1753231692,12948.973225079993,-13.052944889997889,54308.45701608 2025-07-23,00:48:14.000,204,11047401,-795,0,1753231693,12949.000170319989,-12.911962289996154,54308.56182288001 2025-07-23,00:48:15.000,204,11047424,-795,0,1753231694,12948.993434009994,-12.968355329998303,54308.72951376001 2025-07-23,00:48:16.000,204,11047424,-795,0,1753231695,12949.027115559998,-12.961306199998944,54308.89720464001 2025-07-23,00:48:18.000,204,11047378,-795,0,1753231697,12949.074269729994,-12.841470989995287,54308.86925616 2025-07-23,00:48:19.000,204,11047437,-795,0,1753231698,12948.939543529988,-12.855569250001281,54308.736500880004 2025-07-23,00:48:20.000,204,11047391,-795,0,1753231699,12948.966488769998,-12.778028820001055,54308.8832304 2025-07-23,00:48:21.000,204,11047405,-795,0,1753231700,12949.16184175999,-12.665242739996756,54309.05092128 2025-07-23,00:48:22.000,204,11047425,-795,0,1753231701,12949.20225961999,-12.573604049997812,54309.32341896 2025-07-23,00:48:23.000,204,11047466,-795,0,1753231702,12949.14163282999,-12.467867100000149,54309.239573520004 2025-07-23,00:48:24.000,204,11047444,-795,0,1753231703,12949.195523309994,-12.376228410001204,54309.288483360004 2025-07-23,00:48:25.000,204,11047405,-795,0,1753231704,12949.168578069999,-12.23524580999947,54309.07886976 2025-07-23,00:48:26.000,204,11047402,-795,0,1753231705,12949.18205068999,-12.249344069998187,54309.30245760001 2025-07-23,00:48:27.000,204,11047409,-795,0,1753231706,12949.074269729994,-12.122459729995171,54309.43521288 2025-07-23,00:48:28.000,204,11047445,-795,0,1753231707,12949.040588179989,-12.073115819999657,54309.477135600006 2025-07-23,00:48:29.000,204,11047430,-795,0,1753231708,12948.973225079993,-11.974428000001353,54309.54700680001 2025-07-23,00:48:30.000,204,11047460,-795,0,1753231709,12948.865444119998,-11.94623147999664,54309.5120712 2025-07-23,00:48:31.000,204,11047433,-795,0,1753231710,12948.851971499993,-11.805248880002182,54309.693736320005 2025-07-23,00:48:32.000,204,11047396,-795,0,1753231711,12948.919334599988,-11.72065931999532,54309.87540144 2025-07-23,00:48:33.000,204,11047445,-795,0,1753231712,12948.845235189998,-11.643118889995094,54309.91732416 2025-07-23,00:48:34.000,204,11047442,-795,0,1753231713,12948.676827440002,-11.55148019999615,54309.67277496 2025-07-23,00:48:35.000,204,11047414,-795,0,1753231714,12948.629673269992,-11.332957170001464,54309.763607520006 2025-07-23,00:48:36.000,204,11047433,-795,0,1753231715,12948.757663160002,-11.14263065999694,54309.84046584 2025-07-23,00:48:37.000,204,11047375,-795,0,1753231716,12948.670091129992,-10.994598929995846,54309.959246880004 2025-07-23,00:48:38.000,204,11047407,-795,0,1753231717,12948.400638729996,-10.91000936999626,54309.812517360006 2025-07-23,00:48:39.000,204,11047424,-795,0,1753231718,12948.521892309996,-10.585749389996636,54310.23174456 2025-07-23,00:48:40.000,204,11047423,-795,0,1753231719,12948.575782790002,-10.282636799995089,54310.413409680004 2025-07-23,00:48:41.000,204,11047442,-795,0,1753231720,12948.454529210001,-10.120506809995277,54310.47629376001 2025-07-23,00:48:42.000,204,11047457,-795,0,1753231721,12948.198549429995,-10.057064640001045,54310.14091200001 2025-07-23,00:48:43.000,204,11047390,-755,0,1753231722,12948.10424108999,-9.782148569996934,54310.34353848 2025-07-23,00:48:44.000,204,11047416,-795,0,1753231723,12948.14465894999,-9.570674670001608,54310.39943544 2025-07-23,00:48:45.000,204,11047414,-795,0,1753231724,12947.94256964999,-9.429692069999874,54310.37847408 2025-07-23,00:48:46.000,204,11047450,-795,0,1753231725,12947.807843449998,-9.302807729996857,54310.364499840005 2025-07-23,00:48:47.000,204,11047409,-795,0,1753231726,12947.720271419988,-9.013793400001305,54310.62302328001 2025-07-23,00:48:48.000,204,11047409,-795,0,1753231727,12947.700062489988,-8.82346688999678,54310.699881600005 2025-07-23,00:48:49.000,204,11047425,-795,0,1753231728,12947.625963079998,-8.626091250000172,54310.77673992 2025-07-23,00:48:50.000,204,11047443,-795,0,1753231729,12947.518182120002,-8.583796469996742,54310.62302328001 2025-07-23,00:48:51.000,204,11047415,-795,0,1753231730,12947.316092820001,-8.428715609996289,54310.54616496 2025-07-23,00:48:52.000,204,11047424,-795,0,1753231731,12947.302620199996,-8.358224309995421,54310.650971760006 2025-07-23,00:48:53.000,204,11047426,-795,0,1753231732,12947.275674960001,-8.23133996999968,54310.68590736 2025-07-23,00:48:54.000,204,11047424,-795,0,1753231733,12947.241993409996,-8.23133996999968,54310.82564976 2025-07-23,00:48:55.000,204,11047437,-795,0,1753231734,12947.12747613999,-8.167897799998173,54310.77673992 2025-07-23,00:48:56.000,204,11047398,-795,0,1753231735,12947.208311859991,-8.160848669998813,54310.9444308 2025-07-23,00:48:57.000,204,11047409,-795,0,1753231736,12947.201575549996,-8.224290840000322,54311.11212168 2025-07-23,00:48:58.000,204,11047399,-795,0,1753231737,12947.167893999991,-8.280683879995195,54311.0492376 2025-07-23,00:48:59.000,204,11047450,-795,0,1753231738,12947.147685069991,-8.23838909999904,54310.92346944 2025-07-23,00:49:00.000,204,11047435,-795,0,1753231739,12947.05337673,-8.259536489997117,54310.95840504001 2025-07-23,00:49:01.000,204,11047422,-795,0,1753231740,12946.97254101,-8.23838909999904,54310.97237928 2025-07-23,00:49:02.000,204,11047447,-795,0,1753231741,12946.88496897999,-8.18904518999625,54311.07019896 2025-07-23,00:49:03.000,204,11047422,-795,0,1753231742,12946.88496897999,-8.111504759996023,54311.202954240005 2025-07-23,00:49:04.000,204,11047459,-795,0,1753231743,12946.817605879995,-8.090357369997946,54311.38461936 2025-07-23,00:49:05.000,204,11047439,-795,0,1753231744,12946.595307649994,-7.9564238999955705,54311.18199288 2025-07-23,00:49:06.000,204,11047444,-795,0,1753231745,12946.514471929993,-7.928227379998134,54311.16103152 2025-07-23,00:49:07.000,204,11047356,-795,0,1753231746,12946.474054069993,-7.998718679999001,54310.916482320004 2025-07-23,00:49:08.000,204,11047376,-795,0,1753231747,12946.399954660003,-8.076259109999228,54311.23788984 2025-07-23,00:49:09.000,204,11047454,-795,0,1753231748,12946.265228459997,-7.984620420000283,54311.21692848 2025-07-23,00:49:10.000,204,11047415,-795,0,1753231749,12946.184392739997,-8.06216085000051,54311.16801864 2025-07-23,00:49:11.000,204,11047398,-795,0,1753231750,12946.015984990001,-8.153799539999454,54311.154044400006 2025-07-23,00:49:12.000,204,11047444,-795,0,1753231751,12945.840840929995,-8.19609431999561,54311.44750344 2025-07-23,00:49:13.000,204,11047469,-795,0,1753231752,12945.72632365999,-8.090357369997946,54311.34968376 2025-07-23,00:49:14.000,204,11047433,-795,0,1753231753,12945.61180639,-8.167897799998173,54311.30776104 2025-07-23,00:49:15.000,204,11047425,-795,0,1753231754,12945.254781959993,-8.18199605999689,54311.014302 2025-07-23,00:49:16.000,204,11047448,-795,0,1753231755,12944.998802180002,-8.05511172000115,54311.17500576001 2025-07-23,00:49:17.000,204,11047347,-795,0,1753231756,12944.749558709991,-7.921178249998775,54311.105134560006 2025-07-23,00:49:18.000,204,11047410,-795,0,1753231757,12944.65525037,-8.01281693999772,54311.370645120005 2025-07-23,00:49:19.000,204,11047457,-795,0,1753231758,12944.44642475999,-8.033964329995797,54311.468464800004 2025-07-23,00:49:20.000,204,11047466,-795,0,1753231759,12944.217390219994,-8.00576780999836,54311.44750344 2025-07-23,00:49:21.000,204,11047435,-795,0,1753231760,12944.170236049998,-7.942325639996852,54311.55929736001 2025-07-23,00:49:22.000,204,11047340,-795,0,1753231761,12944.048982469998,-8.041013459995156,54311.62916856001 2025-07-23,00:49:23.000,204,11047448,-795,0,1753231762,12943.840156860002,-8.146750410000095,54311.62916856001 2025-07-23,00:49:24.000,204,11047446,-795,0,1753231763,12943.658276490001,-8.217241710000962,54311.43352920001 2025-07-23,00:49:25.000,204,11047437,-795,0,1753231764,12943.597649700001,-8.111504759996023,54311.5034004 2025-07-23,00:49:26.000,204,11047451,-795,0,1753231765,12943.523550289996,-8.18904518999625,54311.58025872001 2025-07-23,00:49:27.000,204,11047460,-795,0,1753231766,12943.47639612,-8.23133996999968,54311.89467912001 2025-07-23,00:49:28.000,204,11047442,-795,0,1753231767,12943.462923499996,-8.259536489997117,54311.89467912001 2025-07-23,00:49:29.000,204,11047422,-795,0,1753231768,12943.3955604,-8.259536489997117,54312.04839576 2025-07-23,00:49:30.000,204,11047482,-795,0,1753231769,12943.29451575,-8.42166647999693,54311.887692 2025-07-23,00:49:31.000,204,11047439,-795,0,1753231770,12943.220416339995,-8.46396126000036,54311.992498800006 2025-07-23,00:49:32.000,204,11047410,-795,0,1753231771,12943.260834199995,-8.527403430001868,54311.76192384 2025-07-23,00:49:33.000,204,11047452,-795,0,1753231772,12943.24736157999,-8.619042120000813,54312.02044728 2025-07-23,00:49:34.000,204,11047430,-795,0,1753231773,12943.200207409995,-8.682484290002321,54312.00647304 2025-07-23,00:49:35.000,204,11047435,-795,0,1753231774,12943.119371689994,-8.604943860002095,54312.04839576 2025-07-23,00:49:36.000,204,11047453,-795,0,1753231775,12943.11263538,-8.576747339997382,54312.05538288 2025-07-23,00:49:37.000,204,11047441,-795,0,1753231776,12943.119371689994,-8.59789472999546,54312.376790400005 2025-07-23,00:49:38.000,204,11047382,-795,0,1753231777,12943.14631692999,-8.555599949999305,54312.34884192001 2025-07-23,00:49:39.000,204,11047404,-795,0,1753231778,12943.092426449999,-8.604943860002095,54312.02044728 2025-07-23,00:49:40.000,204,11047426,-795,0,1753231779,12942.924018699989,-8.64018950999889,54311.98551168001 2025-07-23,00:49:41.000,204,11047418,-795,0,1753231780,12942.870128219998,-8.661336899996968,54312.258009360005 2025-07-23,00:49:42.000,204,11047422,-795,0,1753231781,12942.977909179994,-8.548550819999946,54312.376790400005 2025-07-23,00:49:43.000,204,11047418,-795,0,1753231782,12943.018327039994,-8.541501690000587,54312.41871312001 2025-07-23,00:49:44.000,204,11047387,-795,0,1753231783,12942.856655599993,-8.611992990001454,54312.3418548 2025-07-23,00:49:45.000,204,11047387,-795,0,1753231784,12942.849919289998,-8.611992990001454,54312.544481280005 2025-07-23,00:49:46.000,204,11047361,-795,0,1753231785,12942.876864529993,-8.527403430001868,54312.57242976 2025-07-23,00:49:47.000,204,11047412,-795,0,1753231786,12942.890337149998,-8.541501690000587,54312.67723656 2025-07-23,00:49:48.000,204,11047373,-795,0,1753231787,12942.775819879993,-8.527403430001868,54312.67024944 2025-07-23,00:49:49.000,204,11047434,-795,0,1753231788,12942.883600839989,-8.506256039996515,54312.68422368001 2025-07-23,00:49:50.000,204,11047392,-795,0,1753231789,12942.849919289998,-8.400519089998852,54312.809991840004 2025-07-23,00:49:51.000,204,11047437,-795,0,1753231790,12942.715193089993,-8.400519089998852,54312.8658888 2025-07-23,00:49:52.000,204,11047454,-795,0,1753231791,12942.641093680002,-8.386420830000134,54312.928772880005 2025-07-23,00:49:53.000,204,11047461,-795,0,1753231792,12942.816237739993,-8.365273440002056,54313.0755024 2025-07-23,00:49:54.000,204,11047394,-795,0,1753231793,12942.769083569998,-8.294782140001189,54313.2501804 2025-07-23,00:49:55.000,204,11047420,-795,0,1753231794,12942.526576409997,-8.372322570001415,54313.08248952 2025-07-23,00:49:56.000,204,11047432,-795,0,1753231795,12942.546785339997,-8.386420830000134,54313.17332208 2025-07-23,00:49:57.000,204,11047392,-795,0,1753231796,12942.822974049988,-8.372322570001415,54312.928772880005 2025-07-23,00:49:58.000,204,11047422,-795,0,1753231797,12942.849919289998,-8.442813870002283,54313.29210312 2025-07-23,00:49:59.000,204,11047474,-795,0,1753231798,12942.816237739993,-8.520354299995233,54313.431845520005 2025-07-23,00:50:00.000,204,11047418,-795,0,1753231799,12942.796028809993,-8.478059519999078,54313.40389704001 2025-07-23,00:50:01.000,204,11047452,-795,0,1753231800,12942.917282389993,-8.520354299995233,54313.41787128 2025-07-23,00:50:02.000,204,11047385,-795,0,1753231801,12943.04527227999,-8.456912130001001,54313.65543336 2025-07-23,00:50:03.000,204,11047443,-795,0,1753231802,12943.018327039994,-8.527403430001868,54313.599536400005 2025-07-23,00:50:04.000,204,11047430,-795,0,1753231803,12942.944227629989,-8.5908455999961,54313.69036896001 2025-07-23,00:50:05.000,204,11047445,-795,0,1753231804,12942.971172869999,-8.583796469996742,54313.50870384 2025-07-23,00:50:06.000,204,11047460,-795,0,1753231805,12943.018327039994,-8.534452560001228,54313.61351064001 2025-07-23,00:50:07.000,204,11047426,-795,0,1753231806,12943.072217519999,-8.626091250000172,54313.816137120004 2025-07-23,00:50:08.000,204,11047430,-795,0,1753231807,12942.998118109994,-8.583796469996742,54313.90696968001 2025-07-23,00:50:09.000,204,11047415,-795,0,1753231808,12943.10589906999,-8.548550819999946,54313.934918160005 2025-07-23,00:50:10.000,204,11047388,-795,0,1753231809,12943.11263538,-8.46396126000036,54313.934918160005 2025-07-23,00:50:11.000,204,11047375,-795,0,1753231810,12943.10589906999,-8.456912130001001,54314.06767344 2025-07-23,00:50:12.000,204,11047377,-795,0,1753231811,12942.944227629989,-8.393469959999493,54313.97684088001 2025-07-23,00:50:13.000,204,11047458,-795,0,1753231812,12943.052008589999,-8.344126049996703,54314.221390080005 2025-07-23,00:50:14.000,204,11047444,-795,0,1753231813,12943.06548120999,-8.337076919997344,54314.17946736 2025-07-23,00:50:15.000,204,11047379,-795,0,1753231814,12942.944227629989,-8.400519089998852,54314.13055752 2025-07-23,00:50:16.000,204,11047461,-795,0,1753231815,12943.004854419989,-8.41461734999757,54314.23536432 2025-07-23,00:50:17.000,204,11047432,-795,0,1753231816,12943.1934711,-8.386420830000134,54314.34715824 2025-07-23,00:50:18.000,204,11047378,-795,0,1753231817,12943.30798836999,-8.569698209998023,54314.35414536 2025-07-23,00:50:19.000,204,11047451,-795,0,1753231818,12943.36861515999,-8.809368629998062,54314.4030552 2025-07-23,00:50:20.000,204,11047444,-795,0,1753231819,12943.21368003,-8.936252970001078,54314.319209760004 2025-07-23,00:50:21.000,204,11047439,-795,0,1753231820,12943.16652585999,-8.922154709995084,54314.28427416001 2025-07-23,00:50:22.000,204,11047401,-795,0,1753231821,12943.25409789,-8.908056449996366,54314.30523552 2025-07-23,00:50:23.000,204,11047454,-795,0,1753231822,12943.35514254,-8.971498619997874,54314.59170744 2025-07-23,00:50:24.000,204,11047425,-795,0,1753231823,12943.36861515999,-8.99969513999531,54314.63363016 2025-07-23,00:50:25.000,204,11047405,-795,0,1753231824,12943.38882408999,-9.10543209000025,54314.52882336001 2025-07-23,00:50:26.000,204,11047354,-795,0,1753231825,12943.47639612,-9.091333830001531,54314.71048848 2025-07-23,00:50:27.000,204,11047365,-795,0,1753231826,12943.53702291,-9.084284700002172,54314.81529528001 2025-07-23,00:50:28.000,204,11047449,-795,0,1753231827,12943.55723184,-9.05608817999746,54314.9270892 2025-07-23,00:50:29.000,204,11047436,-795,0,1753231828,12943.644803869996,-9.091333830001531,54314.91311496001 2025-07-23,00:50:30.000,204,11047425,-795,0,1753231829,12943.617858630001,-9.112481219999609,54314.71048848 2025-07-23,00:50:31.000,204,11047413,-795,0,1753231830,12943.543759219996,-9.133628609997686,54314.95503768001 2025-07-23,00:50:32.000,204,11047467,-795,0,1753231831,12943.563968149996,-9.070186439996178,54315.04587024 2025-07-23,00:50:33.000,204,11047457,-795,0,1753231832,12943.590913389991,-9.175923390001117,54315.04587024 2025-07-23,00:50:34.000,204,11047386,-795,0,1753231833,12943.543759219996,-9.239365559995349,54315.01792176 2025-07-23,00:50:35.000,204,11047412,-795,0,1753231834,12943.43597826,-9.112481219999609,54314.93407632001 2025-07-23,00:50:36.000,204,11047455,-795,0,1753231835,12943.530286599991,-9.119530349998968,54315.00394752001 2025-07-23,00:50:37.000,204,11047464,-795,0,1753231836,12943.651540179992,-9.190021649999835,54315.03888312 2025-07-23,00:50:38.000,204,11047423,-795,0,1753231837,12943.624594939996,-9.253463820001343,54315.09478008 2025-07-23,00:50:39.000,204,11047424,-795,0,1753231838,12943.658276490001,-9.288709469998139,54315.108754320005 2025-07-23,00:50:40.000,204,11047479,-795,0,1753231839,12943.705430659997,-9.253463820001343,54315.05285736001 2025-07-23,00:50:41.000,204,11047427,-795,0,1753231840,12943.658276490001,-9.309856859996216,54315.10176720001 2025-07-23,00:50:42.000,204,11047425,-795,0,1753231841,12943.665012799996,-9.401495549995161,54315.157664160004 2025-07-23,00:50:43.000,204,11047427,-795,0,1753231842,12943.691958039992,-9.387397289996443,54315.12272856001 2025-07-23,00:50:44.000,204,11047468,-795,0,1753231843,12943.658276490001,-9.288709469998139,54315.28343232 2025-07-23,00:50:45.000,204,11047450,-795,0,1753231844,12943.718903280002,-9.32395512000221,54315.18561264 2025-07-23,00:50:46.000,204,11047437,-795,0,1753231845,12943.806475309997,-9.380348159997084,54315.26945808001 2025-07-23,00:50:47.000,204,11047406,-795,0,1753231846,12943.833420549992,-9.429692069999874,54315.12272856001 2025-07-23,00:50:48.000,204,11047439,-795,0,1753231847,12943.826684239997,-9.450839459997951,54315.43016184 2025-07-23,00:50:49.000,204,11047456,-795,0,1753231848,12943.846893169997,-9.5072325000001,54315.43016184 2025-07-23,00:50:50.000,204,11047471,-795,0,1753231849,12943.779530070002,-9.500183370000741,54315.4511232 2025-07-23,00:50:51.000,204,11047469,-795,0,1753231850,12943.840156860002,-9.521330759998818,54315.33234216 2025-07-23,00:50:52.000,204,11047384,-795,0,1753231851,12943.813211619992,-9.5072325000001,54315.47208456 2025-07-23,00:50:53.000,204,11047414,-795,0,1753231852,12943.793002689992,-9.542478149996896,54315.53496864001 2025-07-23,00:50:54.000,204,11047440,-795,0,1753231853,12943.867102099997,-9.535429019997537,54315.611826960005 2025-07-23,00:50:55.000,204,11047431,-795,0,1753231854,12943.873838409992,-9.620018579997122,54315.346316400006 2025-07-23,00:50:56.000,204,11047423,-795,0,1753231855,12943.927728889998,-9.655264230001194,54315.54195576 2025-07-23,00:50:57.000,204,11047409,-795,0,1753231856,12943.954674129993,-9.584772930000327,54315.66772392 2025-07-23,00:50:58.000,204,11047412,-795,0,1753231857,12943.894047339993,-9.570674670001608,54315.68868528 2025-07-23,00:50:59.000,204,11047397,-795,0,1753231858,12943.968146749998,-9.6411659699952,54315.65374968001 2025-07-23,00:51:00.000,204,11047459,-795,0,1753231859,12943.941201510002,-9.68346074999863,54315.78650496 2025-07-23,00:51:01.000,204,11047451,-795,0,1753231860,12943.914256269993,-9.584772930000327,54315.67471104001 2025-07-23,00:51:02.000,204,11047408,-795,0,1753231861,12943.887311029997,-9.605920319998404,54315.87733752 2025-07-23,00:51:03.000,204,11047452,-795,0,1753231862,12943.927728889998,-9.711657269996067,54315.92624736 2025-07-23,00:51:04.000,204,11047414,-795,0,1753231863,12943.907519959997,-9.73280466000142,54316.01009280001 2025-07-23,00:51:05.000,204,11047440,-795,0,1753231864,12943.880574720002,-9.577723800000967,54315.8354148 2025-07-23,00:51:06.000,204,11047446,-795,0,1753231865,12943.846893169997,-9.584772930000327,54315.88432464 2025-07-23,00:51:07.000,204,11047432,-795,0,1753231866,12943.826684239997,-9.655264230001194,54315.93323448 2025-07-23,00:51:08.000,204,11047427,-795,0,1753231867,12943.799739000002,-9.676411619999271,54316.00310568 2025-07-23,00:51:09.000,204,11047409,-795,0,1753231868,12943.766057449997,-9.542478149996896,54316.07297688 2025-07-23,00:51:10.000,204,11047466,-795,0,1753231869,12943.631331249991,-9.598871189999045,54316.05201552 2025-07-23,00:51:11.000,204,11047425,-795,0,1753231870,12943.691958039992,-9.73280466000142,54316.05201552 2025-07-23,00:51:12.000,204,11047427,-795,0,1753231871,12943.705430659997,-9.697559009997349,54315.9751572 2025-07-23,00:51:13.000,204,11047412,-795,0,1753231872,12943.685221729997,-9.704608139996708,54316.05900264001 2025-07-23,00:51:14.000,204,11047420,-795,0,1753231873,12943.550495529991,-9.775099439997575,54316.10791248001 2025-07-23,00:51:15.000,204,11047441,-795,0,1753231874,12943.597649700001,-9.782148569996934,54315.93323448 2025-07-23,00:51:16.000,204,11047453,-795,0,1753231875,12943.705430659997,-9.711657269996067,54316.12188672 2025-07-23,00:51:17.000,204,11047423,-795,0,1753231876,12943.611122319991,-9.73985379000078,54316.12887384001 2025-07-23,00:51:18.000,204,11047430,-795,0,1753231877,12943.644803869996,-9.796246829995653,54316.282590480005 2025-07-23,00:51:19.000,204,11047432,-795,0,1753231878,12943.840156860002,-9.711657269996067,54316.30355184001 2025-07-23,00:51:20.000,204,11047419,-795,0,1753231879,12943.947937819998,-9.704608139996708,54316.065989760005 2025-07-23,00:51:21.000,204,11047445,-795,0,1753231880,12943.873838409992,-9.838541609999083,54316.27560336001 2025-07-23,00:51:22.000,204,11047428,-795,0,1753231881,12943.819947930002,-9.887885520001873,54316.36643592 2025-07-23,00:51:23.000,204,11047404,-795,0,1753231882,12943.927728889998,-9.782148569996934,54316.27560336001 2025-07-23,00:51:24.000,204,11047450,-795,0,1753231883,12943.968146749998,-9.782148569996934,54316.352461680006 2025-07-23,00:51:25.000,204,11047458,-795,0,1753231884,12943.826684239997,-9.817394220001006,54316.47822984 2025-07-23,00:51:26.000,204,11047430,-795,0,1753231885,12943.732375899992,-9.831492479999724,54316.39438440001 2025-07-23,00:51:27.000,204,11047447,-795,0,1753231886,12943.826684239997,-9.789197699996294,54316.42932 2025-07-23,00:51:28.000,204,11047426,-795,0,1753231887,12943.887311029997,-9.852639869997802,54316.46425560001 2025-07-23,00:51:29.000,204,11047432,-795,0,1753231888,12943.779530070002,-9.944278559996746,54316.43630712 2025-07-23,00:51:30.000,204,11047445,-795,0,1753231889,12943.732375899992,-10.021818989996973,54316.42233288001 2025-07-23,00:51:31.000,204,11047471,-795,0,1753231890,12943.725639589997,-10.050015510001685,54316.331500320004 2025-07-23,00:51:32.000,204,11047404,-795,0,1753231891,12943.665012799996,-10.134605070001271,54316.352461680006 2025-07-23,00:51:33.000,204,11047419,-795,0,1753231892,12943.658276490001,-10.310833319999801,54316.37342304001 2025-07-23,00:51:34.000,204,11047453,-795,0,1753231893,12943.523550289996,-10.339029839997238,54316.54111392001 2025-07-23,00:51:35.000,204,11047397,-795,0,1753231894,12943.38882408999,-10.261489409997012,54316.38739728 2025-07-23,00:51:36.000,204,11047478,-795,0,1753231895,12943.28777943999,-10.31788244999916,54316.5341268 2025-07-23,00:51:37.000,204,11047399,-795,0,1753231896,12943.21368003,-10.472963309999614,54316.44329424001 2025-07-23,00:51:38.000,204,11047441,-795,0,1753231897,12943.11263538,-10.529356350001763,54316.41534576 2025-07-23,00:51:39.000,204,11047412,-795,0,1753231898,12943.159789549994,-10.480012439998973,54316.38739728 2025-07-23,00:51:40.000,204,11047428,-795,0,1753231899,12943.159789549994,-10.578700259997277,54316.30355184001 2025-07-23,00:51:41.000,204,11047451,-795,0,1753231900,12943.12610799999,-10.656240689997503,54316.26162912 2025-07-23,00:51:42.000,204,11047469,-795,0,1753231901,12943.139580619994,-10.578700259997277,54316.40835864 2025-07-23,00:51:43.000,204,11047447,-795,0,1753231902,12943.341669919995,-10.5575528699992,54316.520152560006 2025-07-23,00:51:44.000,204,11047421,-795,0,1753231903,12943.21368003,-10.656240689997503,54316.520152560006 2025-07-23,00:51:45.000,204,11047459,-795,0,1753231904,12943.018327039994,-10.719682859999011,54316.1498352 2025-07-23,00:51:46.000,204,11047487,-795,0,1753231905,12942.937491319994,-10.72673198999837,54316.29656472001 2025-07-23,00:51:47.000,204,11047451,-795,0,1753231906,12942.843182979988,-10.712633729999652,54316.282590480005 2025-07-23,00:51:48.000,204,11047466,-795,0,1753231907,12942.661302610002,-10.712633729999652,54316.29656472001 2025-07-23,00:51:49.000,204,11047484,-795,0,1753231908,12942.540049030002,-10.73378111999773,54316.26162912 2025-07-23,00:51:50.000,204,11047423,-795,0,1753231909,12942.432268069992,-10.754928509995807,54316.352461680006 2025-07-23,00:51:51.000,204,11047403,-795,0,1753231910,12942.304278179996,-10.832468939996033,54316.25464200001 2025-07-23,00:51:52.000,204,11047437,-795,0,1753231911,12942.304278179996,-10.91000936999626,54316.37342304001 2025-07-23,00:51:53.000,204,11047427,-795,0,1753231912,12942.358168660001,-11.036893709999276,54316.01009280001 2025-07-23,00:51:54.000,204,11047393,-795,0,1753231913,12942.284069249996,-11.248367610001878,54316.21271928 2025-07-23,00:51:55.000,204,11047467,-795,0,1753231914,12942.122397809995,-11.31885890999547,54315.96118296001 2025-07-23,00:51:56.000,204,11047484,-795,0,1753231915,12942.18976090999,-11.31180977999611,54316.03804128001 2025-07-23,00:51:57.000,204,11047448,-795,0,1753231916,12942.290805559991,-11.269514999999956,54316.017079920006 2025-07-23,00:51:58.000,204,11047421,-795,0,1753231917,12942.203233529995,-11.354104559999541,54316.13586096001 2025-07-23,00:51:59.000,204,11047411,-795,0,1753231918,12942.122397809995,-11.396399339995696,54316.2895776 2025-07-23,00:52:00.000,204,11047465,-795,0,1753231919,12942.09545257,-11.297711519997392,54316.21271928 2025-07-23,00:52:01.000,204,11047409,-795,0,1753231920,12942.18976090999,-11.163778050002293,54316.03804128001 2025-07-23,00:52:02.000,204,11047408,-755,0,1753231921,12942.02808946999,-11.19197456999973,54316.05900264001 2025-07-23,00:52:03.000,204,11047382,-795,0,1753231922,12941.960726369995,-11.241318479995243,54316.017079920006 2025-07-23,00:52:04.000,204,11047412,-795,0,1753231923,12941.852945409999,-11.255416740001237,54315.96817008001 2025-07-23,00:52:05.000,204,11047376,-795,0,1753231924,12941.805791239989,-11.241318479995243,54315.905286 2025-07-23,00:52:06.000,204,11047404,-795,0,1753231925,12941.698010279993,-11.156728919995658,54315.9751572 2025-07-23,00:52:07.000,204,11047446,-795,0,1753231926,12941.819263859994,-11.072139359996072,54316.14284808 2025-07-23,00:52:08.000,204,11047453,-795,0,1753231927,12941.805791239989,-11.072139359996072,54316.07297688 2025-07-23,00:52:09.000,204,11047416,-795,0,1753231928,12941.799054929994,-10.987549799996486,54316.1498352 2025-07-23,00:52:10.000,204,11047425,-795,0,1753231929,12941.711482899998,-10.881812849998823,54315.849389040006 2025-07-23,00:52:11.000,204,11047376,-795,0,1753231930,12941.677801349993,-10.797223289999238,54315.9751572 2025-07-23,00:52:12.000,204,11047444,-795,0,1753231931,12941.657592419993,-10.705584600000293,54315.96817008001 2025-07-23,00:52:13.000,204,11047402,-795,0,1753231932,12941.698010279993,-10.649191559998144,54316.065989760005 2025-07-23,00:52:14.000,204,11047459,-795,0,1753231933,12941.536338839993,-10.55050373999984,54315.96817008001 2025-07-23,00:52:15.000,204,11047437,-795,0,1753231934,12941.448766809997,-10.487061569998332,54316.07297688 2025-07-23,00:52:16.000,204,11047425,-795,0,1753231935,12941.381403710002,-10.472963309999614,54316.12887384001 2025-07-23,00:52:17.000,204,11047481,-795,0,1753231936,12941.260150130001,-10.437717659995542,54316.079964 2025-07-23,00:52:18.000,204,11047387,-795,0,1753231937,12941.172578099991,-10.451815920001536,54315.898298880005 2025-07-23,00:52:19.000,204,11047458,-795,0,1753231938,12941.071533449991,-10.564601999998558,54316.0450284 2025-07-23,00:52:20.000,204,11047454,-795,0,1753231939,12940.99069772999,-10.613945910001348,54315.947208720005 2025-07-23,00:52:21.000,204,11047468,-795,0,1753231940,12940.983961419995,-10.73378111999773,54315.96118296001 2025-07-23,00:52:22.000,204,11047435,-795,0,1753231941,12940.90986200999,-10.825419809996674,54316.03105416 2025-07-23,00:52:23.000,204,11047416,-795,0,1753231942,12940.93680725,-10.832468939996033,54316.233680640005 2025-07-23,00:52:24.000,204,11047425,-795,0,1753231943,12941.004170349996,-10.818370679997315,54316.10092536 2025-07-23,00:52:25.000,204,11047452,-795,0,1753231944,12941.01090665999,-10.832468939996033,54315.96118296001 2025-07-23,00:52:26.000,204,11047405,-795,0,1753231945,12940.983961419995,-10.867714590000105,54315.828427680004 2025-07-23,00:52:27.000,204,11047359,-795,0,1753231946,12941.05132451999,-10.895911109997542,54315.91227312 2025-07-23,00:52:28.000,204,11047478,-675,0,1753231947,12941.132160239991,-10.881812849998823,54315.98913144001 2025-07-23,00:52:29.000,204,11047437,-795,0,1753231948,12941.219732270001,-10.987549799996486,54315.93323448 2025-07-23,00:52:30.000,204,11047461,-795,0,1753231949,12941.186050719996,-10.980500669997127,54315.91227312 2025-07-23,00:52:31.000,204,11047425,-795,0,1753231950,12941.192787029991,-10.994598929995846,54316.03105416 2025-07-23,00:52:32.000,204,11047438,-795,0,1753231951,12941.192787029991,-11.058041099997354,54316.1498352 2025-07-23,00:52:33.000,204,11047456,-795,0,1753231952,12941.212995959992,-11.093286750001425,54316.10092536 2025-07-23,00:52:34.000,204,11047407,-795,0,1753231953,12941.159105480001,-11.086237620002066,54316.017079920006 2025-07-23,00:52:35.000,204,11047475,-795,0,1753231954,12940.99069772999,-11.14263065999694,54315.779517840005 2025-07-23,00:52:36.000,204,11047442,-795,0,1753231955,12940.842498909995,-11.199023699999088,54315.849389040006 2025-07-23,00:52:37.000,204,11047472,-795,0,1753231956,12940.73471795,-11.234269349995884,54315.779517840005 2025-07-23,00:52:38.000,204,11047444,-795,0,1753231957,12940.660618539994,-11.248367610001878,54315.91227312 2025-07-23,00:52:39.000,204,11047439,-795,0,1753231958,12940.539364959994,-11.31180977999611,54315.88432464 2025-07-23,00:52:40.000,204,11047479,-795,0,1753231959,12940.370957209998,-11.269514999999956,54315.93323448 2025-07-23,00:52:41.000,204,11047442,-795,0,1753231960,12940.229494699997,-11.31885890999547,54315.80047920001 2025-07-23,00:52:42.000,204,11047386,-795,0,1753231961,12939.973514919991,-11.382301079996978,54315.87733752 2025-07-23,00:52:43.000,204,11047431,-795,0,1753231962,12939.683853589995,-11.36820281999826,54315.40221336 2025-07-23,00:52:44.000,204,11047499,-795,0,1753231963,12939.704062519995,-11.403448470002331,54315.58387848001 2025-07-23,00:52:45.000,204,11047459,-795,0,1753231964,12939.501973219994,-11.403448470002331,54315.40920048 2025-07-23,00:52:46.000,204,11047425,-795,0,1753231965,12939.48850059999,-11.530332809998072,54315.36727776001 2025-07-23,00:52:47.000,204,11047456,-795,0,1753231966,12939.400928569994,-11.59377497999958,54315.45811032001 2025-07-23,00:52:48.000,204,11047460,-795,0,1753231967,12939.320092849994,-11.572627590001503,54315.70265952001 2025-07-23,00:52:49.000,204,11047428,-795,0,1753231968,12939.245993439989,-11.664266280000447,54315.514007280006 2025-07-23,00:52:50.000,204,11047390,-795,0,1753231969,12939.286411299989,-11.77705235999747,54315.381252 2025-07-23,00:52:51.000,204,11047435,-795,0,1753231970,12939.178630339993,-11.889838440001768,54315.17163840001 2025-07-23,00:52:52.000,204,11047466,-795,0,1753231971,12939.050640449997,-12.04491930000222,54315.12971568001 2025-07-23,00:52:53.000,204,11047456,-795,0,1753231972,12939.023695210002,-12.05196843000158,54314.97599904 2025-07-23,00:52:54.000,204,11047431,-795,0,1753231973,12938.996749969992,-12.04491930000222,54314.95503768001 2025-07-23,00:52:55.000,204,11047418,-795,0,1753231974,12938.774451739991,-12.18590189999668,54314.80132104 2025-07-23,00:52:56.000,204,11047408,-795,0,1753231975,12938.61951661,-12.22819668000011,54314.88516648001 2025-07-23,00:52:57.000,204,11047458,-795,0,1753231976,12938.53194457999,-12.136557990001165,54314.81529528001 2025-07-23,00:52:58.000,204,11047462,-795,0,1753231977,12938.37700945,-11.974428000001353,54314.78734680001 2025-07-23,00:52:59.000,204,11047457,-795,0,1753231978,12938.33659159,-11.875740179995773,54314.80830816 2025-07-23,00:53:00.000,204,11047450,-795,0,1753231979,12938.2759648,-11.967378870001994,54314.62664304001 2025-07-23,00:53:01.000,204,11047443,-795,0,1753231980,12938.134502289999,-12.04491930000222,54314.57074608 2025-07-23,00:53:02.000,204,11047436,-795,0,1753231981,12938.242283249994,-12.080164949999016,54314.675552880006 2025-07-23,00:53:03.000,204,11047467,-795,0,1753231982,12938.24901955999,-12.04491930000222,54314.73843696 2025-07-23,00:53:04.000,204,11047428,-795,0,1753231983,12938.154711219999,-12.192951029996038,54314.79433392001 2025-07-23,00:53:05.000,204,11047463,-795,0,1753231984,12937.986303469988,-12.157705379999243,54314.605681680005 2025-07-23,00:53:06.000,204,11047413,-795,0,1753231985,12937.932412989998,-11.988526260000071,54314.654591520004 2025-07-23,00:53:07.000,204,11047470,-795,0,1753231986,12937.817895719993,-11.833445399999619,54314.71048848 2025-07-23,00:53:08.000,204,11047431,-795,0,1753231987,12937.777477859992,-11.798199749995547,54314.36113248001 2025-07-23,00:53:09.000,204,11047460,-795,0,1753231988,12937.568652249996,-11.706561059996602,54314.57074608 2025-07-23,00:53:10.000,204,11047454,-795,0,1753231989,12937.265518299995,-11.480988899995282,54314.41004232001 2025-07-23,00:53:11.000,204,11047426,-795,0,1753231990,12937.15773734,-11.283613259998674,54314.52882336001 2025-07-23,00:53:12.000,204,11047434,-795,0,1753231991,12937.11731948,-11.177876310001011,54314.56375896 2025-07-23,00:53:13.000,204,11047418,-795,0,1753231992,12936.948911729989,-11.029844579999917,54314.63363016 2025-07-23,00:53:14.000,204,11047381,-795,0,1753231993,12936.827658149989,-10.95230414999969,54314.57074608 2025-07-23,00:53:15.000,204,11047458,-795,0,1753231994,12936.659250399993,-10.790174159999879,54314.30523552 2025-07-23,00:53:16.000,204,11047452,-795,0,1753231995,12936.477370029992,-10.642142429998785,54313.96985376 2025-07-23,00:53:17.000,204,11047436,-795,0,1753231996,12936.457161099992,-10.522307219995128,54314.27728704 2025-07-23,00:53:18.000,204,11047422,-795,0,1753231997,12936.275280729991,-10.423619399996824,54314.31222264001 2025-07-23,00:53:19.000,204,11047438,-795,0,1753231998,12936.14055453,-10.26853853999637,54314.37510672 2025-07-23,00:53:20.000,204,11047452,-715,0,1753231999,12936.11360928999,-10.14165420000063,54314.36113248001 2025-07-23,00:53:21.000,204,11047472,-795,0,1753232000,12935.97888309,-10.106408549996559,54314.437990800005 2025-07-23,00:53:22.000,204,11047446,-795,0,1753232001,12935.79026640999,-10.09231028999784,54314.19344160001 2025-07-23,00:53:23.000,204,11047454,-795,0,1753232002,12935.709430689989,-9.972475080001459,54314.21440296001 2025-07-23,00:53:24.000,204,11047471,-795,0,1753232003,12935.594913419998,-9.887885520001873,54314.13754464 2025-07-23,00:53:25.000,204,11047437,-795,0,1753232004,12935.453450909998,-9.972475080001459,54314.07466056001 2025-07-23,00:53:26.000,204,11047469,-795,0,1753232005,12935.439978289993,-10.071162899999763,54313.94889240001 2025-07-23,00:53:27.000,204,11047469,-795,0,1753232006,12935.271570539997,-10.120506809995277,54314.053699200005 2025-07-23,00:53:28.000,204,11047451,-795,0,1753232007,12935.204207440001,-10.169850719998067,54313.99081512 2025-07-23,00:53:29.000,204,11047466,-795,0,1753232008,12935.264834230002,-10.169850719998067,54314.06068632 2025-07-23,00:53:30.000,204,11047425,-795,0,1753232009,12935.251361609997,-10.162801589998708,54313.99081512 2025-07-23,00:53:31.000,204,11047415,-795,0,1753232010,12935.089690169996,-10.26853853999637,54313.83011136001 2025-07-23,00:53:32.000,204,11047438,-795,0,1753232011,12935.008854449996,-10.261489409997012,54313.80915000001 2025-07-23,00:53:33.000,204,11047464,-795,0,1753232012,12935.042536,-10.162801589998708,54313.72530456 2025-07-23,00:53:34.000,204,11047444,-795,0,1753232013,12935.130108029996,-10.106408549996559,54313.718317440005 2025-07-23,00:53:35.000,204,11047422,-795,0,1753232014,12935.049272309996,-10.120506809995277,54313.7043432 2025-07-23,00:53:36.000,204,11047445,-795,0,1753232015,12935.089690169996,-10.113457679995918,54313.718317440005 2025-07-23,00:53:37.000,204,11047441,-795,0,1753232016,12935.103162790001,-10.050015510001685,54313.816137120004 2025-07-23,00:53:38.000,204,11047474,-795,0,1753232017,12935.029063379996,-9.937229429997387,54313.8440856 2025-07-23,00:53:39.000,204,11047500,-795,0,1753232018,12935.029063379996,-9.852639869997802,54313.76024016001 2025-07-23,00:53:40.000,204,11047479,-795,0,1753232019,12934.948227659996,-9.782148569996934,54313.634472 2025-07-23,00:53:41.000,204,11047457,-795,0,1753232020,12934.80002884,-9.746902920000139,54313.32703872001 2025-07-23,00:53:42.000,204,11047497,-795,0,1753232021,12934.92128242,-9.591822059999686,54313.55761368 2025-07-23,00:53:43.000,204,11047473,-795,0,1753232022,12935.029063379996,-9.316905989995576,54313.47376824001 2025-07-23,00:53:44.000,204,11047437,-795,0,1753232023,12934.65856633,-9.027891660000023,54313.41088416 2025-07-23,00:53:45.000,204,11047462,-795,0,1753232024,12934.362168689993,-8.971498619997874,54313.264154640005 2025-07-23,00:53:46.000,204,11047416,-795,0,1753232025,12934.220706179993,-8.978547749997233,54313.45280688001 2025-07-23,00:53:47.000,204,11047417,-795,0,1753232026,12934.267860350003,-8.99969513999531,54313.36896144 2025-07-23,00:53:48.000,204,11047466,-795,0,1753232027,12934.288069279988,-9.05608817999746,54313.45280688001 2025-07-23,00:53:49.000,204,11047473,-795,0,1753232028,12934.308278209988,-9.09838296000089,54313.40389704001 2025-07-23,00:53:50.000,204,11047450,-795,0,1753232029,12934.402586549993,-9.027891660000023,54313.313064480004 2025-07-23,00:53:51.000,204,11047426,-795,0,1753232030,12934.59120322999,-8.886909059998288,54313.480755360004 2025-07-23,00:53:52.000,204,11047459,-795,0,1753232031,12934.65183001999,-8.915105579995725,54313.57158792001 2025-07-23,00:53:53.000,204,11047458,-795,0,1753232032,12934.557521679999,-8.99969513999531,54313.57857504 2025-07-23,00:53:54.000,204,11047412,-795,0,1753232033,12934.496894889999,-8.908056449996366,54313.57857504 2025-07-23,00:53:55.000,204,11047449,-795,0,1753232034,12934.335223449998,-8.837565149995498,54313.42485840001 2025-07-23,00:53:56.000,204,11047480,-795,0,1753232035,12934.321750829993,-8.844614280002133,54313.49472960001 2025-07-23,00:53:57.000,204,11047474,-795,0,1753232036,12934.240915109993,-8.886909059998288,54313.42485840001 2025-07-23,00:53:58.000,204,11047422,-795,0,1753232037,12934.099452599992,-8.87281079999957,54313.41088416 2025-07-23,00:53:59.000,204,11047465,-795,0,1753232038,12933.917572229991,-8.844614280002133,54313.50870384 2025-07-23,00:54:00.000,204,11047494,-795,0,1753232039,12933.809791269996,-8.69658255000104,54313.41787128 2025-07-23,00:54:01.000,204,11047408,-795,0,1753232040,12933.68180138,-8.555599949999305,54313.36896144 2025-07-23,00:54:02.000,204,11047434,-795,0,1753232041,12933.567284109995,-8.569698209998023,54313.36197432 2025-07-23,00:54:03.000,204,11047453,-795,0,1753232042,12933.41908529,-8.485108649998438,54313.41787128 2025-07-23,00:54:04.000,204,11047463,-795,0,1753232043,12933.324776949994,-8.322978659998626,54313.431845520005 2025-07-23,00:54:05.000,204,11047445,-795,0,1753232044,12933.183314439993,-8.280683879995195,54313.32703872001 2025-07-23,00:54:06.000,204,11047490,-795,0,1753232045,12933.102478719993,-8.28773301000183,54312.98466984 2025-07-23,00:54:07.000,204,11047499,-795,0,1753232046,12933.041851929993,-8.224290840000322,54313.29210312 2025-07-23,00:54:08.000,204,11047481,-795,0,1753232047,12933.008170380002,-8.160848669998813,54313.35498720001 2025-07-23,00:54:09.000,204,11047479,-795,0,1753232048,12932.866707870002,-8.132652150001377,54313.36197432 2025-07-23,00:54:10.000,204,11047430,-795,0,1753232049,12932.698300119991,-8.097406499997305,54313.2501804 2025-07-23,00:54:11.000,204,11047451,-795,0,1753232050,12932.550101299996,-7.963473030002206,54313.3200516 2025-07-23,00:54:12.000,204,11047371,-795,0,1753232051,12932.36148462,-7.963473030002206,54313.1803092 2025-07-23,00:54:13.000,204,11047457,-795,0,1753232052,12932.058350669999,-8.026915199996438,54313.1803092 2025-07-23,00:54:14.000,204,11047435,-795,0,1753232053,12931.822579819993,-8.386420830000134,54312.998644080006 2025-07-23,00:54:15.000,204,11047459,-795,0,1753232054,12931.842788749993,-8.64018950999889,54312.90781152 2025-07-23,00:54:16.000,204,11047455,-715,0,1753232055,12932.078559599999,-8.604943860002095,54313.06152816 2025-07-23,00:54:17.000,204,11047449,-795,0,1753232056,12932.004460189994,-8.569698209998023,54313.18729632001 2025-07-23,00:54:18.000,204,11047416,-795,0,1753232057,12931.748480410002,-8.710680809999758,54313.2501804 2025-07-23,00:54:19.000,204,11047444,-795,0,1753232058,12931.627226830002,-8.576747339997382,54313.24319328 2025-07-23,00:54:20.000,204,11047470,-795,0,1753232059,12931.465555390001,-8.351175179996062,54313.334025840006 2025-07-23,00:54:21.000,204,11047499,-795,0,1753232060,12931.330829189996,-8.492157779997797,54313.27812888001 2025-07-23,00:54:22.000,204,11047468,-795,0,1753232061,12931.13547619999,-8.5908455999961,54313.3899228 2025-07-23,00:54:23.000,204,11047467,-795,0,1753232062,12931.11526726999,-8.520354299995233,54313.32703872001 2025-07-23,00:54:24.000,204,11047426,-795,0,1753232063,12931.088322029995,-8.393469959999493,54313.334025840006 2025-07-23,00:54:25.000,204,11047490,-795,0,1753232064,12931.027695239995,-8.520354299995233,54313.27114176 2025-07-23,00:54:26.000,204,11047394,-795,0,1753232065,12930.97380475999,-8.661336899996968,54313.27812888001 2025-07-23,00:54:27.000,204,11047409,-795,0,1753232066,12930.812133319989,-8.710680809999758,54313.34800008 2025-07-23,00:54:28.000,204,11047463,-795,0,1753232067,12930.556153539997,-8.626091250000172,54313.459794 2025-07-23,00:54:29.000,204,11047436,-795,0,1753232068,12930.461845199992,-8.583796469996742,54313.46678112 2025-07-23,00:54:30.000,204,11047474,-795,0,1753232069,12930.381009479992,-8.548550819999946,54313.46678112 2025-07-23,00:54:31.000,204,11047455,-795,0,1753232070,12930.347327930001,-8.520354299995233,54313.20127056 2025-07-23,00:54:32.000,204,11047453,-795,0,1753232071,12930.327119000001,-8.520354299995233,54313.45280688001 2025-07-23,00:54:33.000,204,11047484,-795,0,1753232072,12930.327119000001,-8.456912130001001,54313.51569096 2025-07-23,00:54:34.000,204,11047374,-795,0,1753232073,12930.226074350001,-8.506256039996515,54313.480755360004 2025-07-23,00:54:35.000,204,11047492,-795,0,1753232074,12930.08461184,-8.499206909997156,54313.36896144 2025-07-23,00:54:36.000,204,11047474,-795,0,1753232075,12930.06440291,-8.435764739995648,54313.550626560005 2025-07-23,00:54:37.000,204,11047435,-795,0,1753232076,12930.00377612,-8.442813870002283,54313.43883264 2025-07-23,00:54:38.000,204,11047395,-795,0,1753232077,12929.91620408999,-8.478059519999078,54313.49472960001 2025-07-23,00:54:39.000,204,11047470,-795,0,1753232078,12929.82189575,-8.541501690000587,54313.41088416 2025-07-23,00:54:40.000,204,11047415,-795,0,1753232079,12929.69390585999,-8.513305169995874,54313.41787128 2025-07-23,00:54:41.000,204,11047461,-795,0,1753232080,12929.478343939998,-8.478059519999078,54313.44581976001 2025-07-23,00:54:42.000,204,11047403,-795,0,1753232081,12929.377299289998,-8.562649079998664,54313.47376824001 2025-07-23,00:54:43.000,204,11047477,-795,0,1753232082,12929.282990949992,-8.64723863999825,54313.41088416 2025-07-23,00:54:44.000,204,11047457,-795,0,1753232083,12929.168473680002,-8.64723863999825,54313.49472960001 2025-07-23,00:54:45.000,204,11047430,-795,0,1753232084,12928.973120689996,-8.5908455999961,54313.40389704001 2025-07-23,00:54:46.000,204,11047472,-795,0,1753232085,12928.932702829996,-8.64018950999889,54313.50870384 2025-07-23,00:54:47.000,204,11047446,-795,0,1753232086,12928.872076039996,-8.675435159995686,54313.61351064001 2025-07-23,00:54:48.000,204,11047433,-795,0,1753232087,12928.8451308,-8.717729939999117,54313.57857504 2025-07-23,00:54:49.000,204,11047430,-795,0,1753232088,12928.72387722,-8.675435159995686,54313.53665232 2025-07-23,00:54:50.000,204,11047442,-795,0,1753232089,12928.609359949995,-8.738877329997194,54313.46678112 2025-07-23,00:54:51.000,204,11047460,-795,0,1753232090,12928.501578989999,-8.724779069998476,54313.48774248 2025-07-23,00:54:52.000,204,11047442,-795,0,1753232091,12928.407270649994,-8.717729939999117,54313.42485840001 2025-07-23,00:54:53.000,204,11047468,-795,0,1753232092,12928.440952199999,-8.717729939999117,54313.60652352 2025-07-23,00:54:54.000,204,11047446,-795,0,1753232093,12928.366852789994,-8.844614280002133,54313.57857504 2025-07-23,00:54:55.000,204,11047438,-795,0,1753232094,12928.117609319997,-8.86576167000021,54313.55761368 2025-07-23,00:54:56.000,204,11047404,-795,0,1753232095,12928.003092049992,-8.87281079999957,54313.46678112 2025-07-23,00:54:57.000,204,11047467,-795,0,1753232096,12928.077191459997,-8.87281079999957,54313.69036896001 2025-07-23,00:54:58.000,204,11047500,-795,0,1753232097,12928.063718839992,-8.922154709995084,54313.68338184 2025-07-23,00:54:59.000,204,11047487,-795,0,1753232098,12927.888574780001,-9.034940789999382,54313.76024016001 2025-07-23,00:55:00.000,204,11047486,-795,0,1753232099,12927.65954023999,-9.077235569995537,54313.69735608 2025-07-23,00:55:01.000,204,11047477,-795,0,1753232100,12927.64606762,-8.99969513999531,54313.85107272 2025-07-23,00:55:02.000,204,11047441,-795,0,1753232101,12927.67974916999,-8.886909059998288,54313.79517576 2025-07-23,00:55:03.000,204,11047446,-795,0,1753232102,12927.72690334,-9.020842530000664,54313.94889240001 2025-07-23,00:55:04.000,204,11047476,-795,0,1753232103,12927.64606762,-9.147726869996404,54313.73229168 2025-07-23,00:55:05.000,204,11047396,-795,0,1753232104,12927.511341419995,-9.084284700002172,54313.78120152001 2025-07-23,00:55:06.000,204,11047418,-795,0,1753232105,12927.54502297,-9.147726869996404,54313.75325304 2025-07-23,00:55:07.000,204,11047440,-795,0,1753232106,12927.551759279995,-9.309856859996216,54313.837098480006 2025-07-23,00:55:08.000,204,11047495,-795,0,1753232107,12927.57870451999,-9.366249899998365,54313.89299544 2025-07-23,00:55:09.000,204,11047462,-795,0,1753232108,12927.592177139995,-9.401495549995161,54314.0187636 2025-07-23,00:55:10.000,204,11047474,-795,0,1753232109,12927.531550349995,-9.535429019997537,54313.87203408 2025-07-23,00:55:11.000,204,11047411,-795,0,1753232110,12927.37661521999,-9.549527279996255,54313.97684088001 2025-07-23,00:55:12.000,204,11047428,-795,0,1753232111,12927.27557056999,-9.56362554000225,54313.90696968001 2025-07-23,00:55:13.000,204,11047444,-795,0,1753232112,12927.33619735999,-9.718706399995426,54313.97684088001 2025-07-23,00:55:14.000,204,11047462,-795,0,1753232113,12927.194734849989,-9.90903290999995,54313.97684088001 2025-07-23,00:55:15.000,204,11047465,-795,0,1753232114,12926.810765180002,-10.000671599998896,54313.7742144 2025-07-23,00:55:16.000,204,11047454,-795,0,1753232115,12926.777083629997,-9.993622469999536,54313.78120152001 2025-07-23,00:55:17.000,204,11047515,-795,0,1753232116,12926.790556250002,-10.035917249995691,54313.85107272 2025-07-23,00:55:18.000,204,11047489,-795,0,1753232117,12926.790556250002,-10.183948979996785,54314.04671208001 2025-07-23,00:55:19.000,204,11047456,-795,0,1753232118,12926.729929460002,-10.388373750000028,54314.13754464 2025-07-23,00:55:20.000,204,11047454,-795,0,1753232119,12926.662566359992,-10.430668529996183,54314.053699200005 2025-07-23,00:55:21.000,204,11047465,-795,0,1753232120,12926.716456839997,-10.472963309999614,54313.89998256 2025-07-23,00:55:22.000,204,11047422,-795,0,1753232121,12926.864655659992,-10.613945910001348,54313.886008320005 2025-07-23,00:55:23.000,204,11047435,-795,0,1753232122,12926.898337209997,-10.790174159999879,54313.87203408 2025-07-23,00:55:24.000,204,11047434,-795,0,1753232123,12926.891600900002,-10.769026770001801,54313.96286664 2025-07-23,00:55:25.000,204,11047450,-795,0,1753232124,12927.053272339988,-10.663289819996862,54313.86504696 2025-07-23,00:55:26.000,204,11047528,-795,0,1753232125,12927.302515809999,-10.642142429998785,54313.934918160005 2025-07-23,00:55:27.000,204,11047458,-795,0,1753232126,12927.31598842999,-10.797223289999238,54313.99081512 2025-07-23,00:55:28.000,204,11047478,-795,0,1753232127,12927.3631426,-10.895911109997542,54314.102609040005 2025-07-23,00:55:29.000,204,11047464,-795,0,1753232128,12927.41703307999,-10.860665460000746,54313.92094392 2025-07-23,00:55:30.000,204,11047424,-795,0,1753232129,12927.53828665999,-10.938205890000972,54313.934918160005 2025-07-23,00:55:31.000,204,11047465,-795,0,1753232130,12927.59891344999,-11.086237620002066,54313.92094392 2025-07-23,00:55:32.000,204,11047470,-795,0,1753232131,12927.61912237999,-11.114434139999503,54313.97684088001 2025-07-23,00:55:33.000,204,11047458,-795,0,1753232132,12927.64606762,-11.086237620002066,54314.14453176001 2025-07-23,00:55:34.000,204,11047481,-795,0,1753232133,12927.753848579996,-11.128532399998221,54314.221390080005 2025-07-23,00:55:35.000,204,11047462,-795,0,1753232134,12927.794266439996,-11.354104559999541,54314.10959616 2025-07-23,00:55:36.000,204,11047473,-795,0,1753232135,12927.922256329992,-11.55148019999615,54314.25632568 2025-07-23,00:55:37.000,204,11047466,-795,0,1753232136,12927.895311089997,-11.734757580001315,54314.12357040001 2025-07-23,00:55:38.000,204,11047413,-795,0,1753232137,12927.632594999995,-11.748855840000033,54314.2283772 2025-07-23,00:55:39.000,204,11047466,-795,0,1753232138,12927.67974916999,-11.58672585000022,54314.24235144001 2025-07-23,00:55:40.000,204,11047466,-795,0,1753232139,12927.949201570002,-11.396399339995696,54314.20741584 2025-07-23,00:55:41.000,204,11047458,-795,0,1753232140,12928.050246220002,-11.488038030001917,54314.27728704 2025-07-23,00:55:42.000,204,11047450,-795,0,1753232141,12927.996355739997,-11.607873239998298,54314.59170744 2025-07-23,00:55:43.000,204,11047434,-795,0,1753232142,12928.245599209993,-11.502136290000635,54314.69651424001 2025-07-23,00:55:44.000,204,11047450,-795,0,1753232143,12928.51505160999,-11.41754673000105,54314.68952712 2025-07-23,00:55:45.000,204,11047471,-795,0,1753232144,12928.609359949995,-11.509185419999994,54314.66157864 2025-07-23,00:55:46.000,204,11047437,-715,0,1753232145,12928.74408615,-11.762954099998751,54314.49388776 2025-07-23,00:55:47.000,204,11047452,-795,0,1753232146,12928.96638438,-11.840494529998978,54314.654591520004 2025-07-23,00:55:48.000,204,11047479,-795,0,1753232147,12929.121319509992,-11.798199749995547,54314.79433392001 2025-07-23,00:55:49.000,204,11047470,-795,0,1753232148,12929.390771910003,-11.910985829999845,54314.87817936 2025-07-23,00:55:50.000,204,11047453,-795,0,1753232149,12929.559179659998,-12.030821039996226,54314.822282400004 2025-07-23,00:55:51.000,204,11047441,-795,0,1753232150,12929.592861209989,-12.143607120000524,54314.9969604 2025-07-23,00:55:52.000,204,11047462,-795,0,1753232151,12929.626542759994,-12.277540589995624,54315.12971568001 2025-07-23,00:55:53.000,204,11047463,-795,0,1753232152,12929.700642169999,-12.270491459996265,54315.21356112 2025-07-23,00:55:54.000,204,11047467,-795,0,1753232153,12929.848840989995,-12.28458972000226,54314.9270892 2025-07-23,00:55:55.000,204,11047460,-795,0,1753232154,12929.88252254,-12.411474059998,54314.91311496001 2025-07-23,00:55:56.000,204,11047434,-795,0,1753232155,12929.990303499995,-12.58065317999717,54315.00394752001 2025-07-23,00:55:57.000,204,11047475,-795,0,1753232156,12930.158711249991,-12.63704621999932,54315.08779296 2025-07-23,00:55:58.000,204,11047474,-795,0,1753232157,12930.347327930001,-12.644095349998679,54315.227535360005 2025-07-23,00:55:59.000,204,11047458,-795,0,1753232158,12930.535944609997,-12.68639013000211,54315.444136080005 2025-07-23,00:56:00.000,204,11047425,-795,0,1753232159,12930.636989259998,-12.778028820001055,54315.43016184 2025-07-23,00:56:01.000,204,11047439,-795,0,1753232160,12930.771715459989,-12.834421859995928,54315.45811032001 2025-07-23,00:56:02.000,204,11047449,-795,0,1753232161,12930.967068449994,-12.785077950000414,54315.40920048 2025-07-23,00:56:03.000,204,11047484,-795,0,1753232162,12931.068113099995,-12.855569250001281,54315.52798152 2025-07-23,00:56:04.000,204,11047433,-795,0,1753232163,12931.088322029995,-12.883765769998718,54315.56990424 2025-07-23,00:56:05.000,204,11047454,-795,0,1753232164,12931.24325716,-12.86966751,54315.514007280006 2025-07-23,00:56:06.000,204,11047452,-795,0,1753232165,12931.31735656999,-12.834421859995928,54315.514007280006 2025-07-23,00:56:07.000,204,11047458,-795,0,1753232166,12931.431873839996,-12.799176209999132,54315.80746632 2025-07-23,00:56:08.000,204,11047459,-715,0,1753232167,12931.553127419997,-12.679340999995475,54315.96118296001 2025-07-23,00:56:09.000,204,11047475,-795,0,1753232168,12931.768689340002,-12.622947960000602,54316.03105416 2025-07-23,00:56:10.000,204,11047375,-795,0,1753232169,12931.903415539993,-12.601800569995248,54316.0450284 2025-07-23,00:56:11.000,204,11047467,-795,0,1753232170,12931.896679229998,-12.474916229999508,54315.94022160001 2025-07-23,00:56:12.000,204,11047470,-795,0,1753232171,12931.842788749993,-12.277540589995624,54315.91227312 2025-07-23,00:56:13.000,204,11047477,-795,0,1753232172,12931.964042329993,-12.291638850001618,54315.95419584 2025-07-23,00:56:14.000,204,11047475,-795,0,1753232173,12932.085295909994,-12.263442329996906,54316.0450284 2025-07-23,00:56:15.000,204,11047500,-795,0,1753232174,12931.977514949998,-12.18590189999668,54315.81445344 2025-07-23,00:56:16.000,204,11047477,-795,0,1753232175,12932.071823289989,-12.030821039996226,54316.2197064 2025-07-23,00:56:17.000,204,11047492,-795,0,1753232176,12932.24023104,-12.094263209997735,54316.36643592 2025-07-23,00:56:18.000,204,11047395,-795,0,1753232177,12932.38169355,-12.164754509998602,54316.401371520005 2025-07-23,00:56:19.000,204,11047432,-795,0,1753232178,12932.43558402999,-12.207049290002033,54316.19874504 2025-07-23,00:56:20.000,204,11047472,-795,0,1753232179,12932.327803069995,-12.05196843000158,54316.3594488 2025-07-23,00:56:21.000,204,11047441,-795,0,1753232180,12932.29412151999,-12.016722779997508,54316.34547456001 2025-07-23,00:56:22.000,204,11047463,-795,0,1753232181,12932.35474830999,-12.009673649998149,54316.41534576 2025-07-23,00:56:23.000,204,11047460,-795,0,1753232182,12932.41537509999,-12.016722779997508,54316.59701088 2025-07-23,00:56:24.000,204,11047501,-795,0,1753232183,12932.37495723999,-11.82639627000026,54316.79265024 2025-07-23,00:56:25.000,204,11047421,-795,0,1753232184,12932.408638789995,-11.713610189995961,54316.59701088 2025-07-23,00:56:26.000,204,11047369,-795,0,1753232185,12932.37495723999,-11.727708450001955,54316.64592072 2025-07-23,00:56:27.000,204,11047430,-795,0,1753232186,12932.41537509999,-11.755904969999392,54316.520152560006 2025-07-23,00:56:28.000,204,11047401,-795,0,1753232187,12932.46252927,-11.664266280000447,54316.62495936 2025-07-23,00:56:29.000,204,11047371,-795,0,1753232188,12932.49621081999,-11.643118889995094,54316.666882080004 2025-07-23,00:56:30.000,204,11047461,-795,0,1753232189,12932.449056649995,-11.614922369997657,54316.59002376001 2025-07-23,00:56:31.000,204,11047489,-795,0,1753232190,12932.617464399991,-11.607873239998298,54316.86252144 2025-07-23,00:56:32.000,204,11047485,-795,0,1753232191,12932.772399529997,-11.58672585000022,54317.03719944 2025-07-23,00:56:33.000,204,11047468,-795,0,1753232192,12932.839762629992,-11.579676720000862,54316.96034112 2025-07-23,00:56:34.000,204,11047409,-795,0,1753232193,12932.725245360001,-11.509185419999994,54317.00925096 2025-07-23,00:56:35.000,204,11047479,-795,0,1753232194,12932.691563809996,-11.347055430000182,54316.77168888 2025-07-23,00:56:36.000,204,11047460,-795,0,1753232195,12932.880180489992,-11.325908040002105,54316.855534320006 2025-07-23,00:56:37.000,204,11047482,-795,0,1753232196,12932.846498940002,-11.403448470002331,54316.89745704001 2025-07-23,00:56:38.000,204,11047471,-715,0,1753232197,12932.698300119991,-11.248367610001878,54316.96034112 2025-07-23,00:56:39.000,204,11047479,-795,0,1753232198,12932.752190599997,-11.213121959997807,54317.0581608 2025-07-23,00:56:40.000,204,11047441,-795,0,1753232199,12932.718509049992,-11.107385010000144,54317.05117368 2025-07-23,00:56:41.000,204,11047497,-795,0,1753232200,12932.651145949996,-11.121483269998862,54317.08610928 2025-07-23,00:56:42.000,204,11047426,-795,0,1753232201,12932.678091189991,-11.107385010000144,54317.169954720004 2025-07-23,00:56:43.000,204,11047466,-795,0,1753232202,12932.752190599997,-11.100335880000785,54317.121044880005 2025-07-23,00:56:44.000,204,11047473,-795,0,1753232203,12932.657882259991,-11.19197456999973,54316.91143128 2025-07-23,00:56:45.000,204,11047450,-795,0,1753232204,12932.55683760999,-11.290662389998033,54316.953354000005 2025-07-23,00:56:46.000,204,11047484,-795,0,1753232205,12932.671354879996,-11.297711519997392,54317.03719944 2025-07-23,00:56:47.000,204,11047454,-795,0,1753232206,12932.731981669996,-11.340006300000823,54316.94636688001 2025-07-23,00:56:48.000,204,11047472,-795,0,1753232207,12932.880180489992,-11.459841509997204,54316.99527672001 2025-07-23,00:56:49.000,204,11047457,-795,0,1753232208,12932.859971559992,-11.523283679998713,54317.3725812 2025-07-23,00:56:50.000,204,11047416,-795,0,1753232209,12932.833026319997,-11.579676720000862,54317.190916080006 2025-07-23,00:56:51.000,204,11047486,-795,0,1753232210,12933.021642999993,-11.614922369997657,54317.11405776001 2025-07-23,00:56:52.000,204,11047482,-795,0,1753232211,12933.270886469989,-11.621971499997017,54316.9184184 2025-07-23,00:56:53.000,204,11047495,-795,0,1753232212,12933.257413849999,-11.812298010001541,54317.09309640001 2025-07-23,00:56:54.000,204,11047463,-795,0,1753232213,12933.095742409998,-11.812298010001541,54317.09309640001 2025-07-23,00:56:55.000,204,11047499,-795,0,1753232214,12933.264150159994,-11.699511929997243,54317.11405776001 2025-07-23,00:56:56.000,204,11047471,-795,0,1753232215,12933.51339362999,-11.614922369997657,54317.239825920005 2025-07-23,00:56:57.000,204,11047456,-795,0,1753232216,12933.43255790999,-11.59377497999958,54317.358606960006 2025-07-23,00:56:58.000,204,11047444,-795,0,1753232217,12933.243941229994,-11.54443106999679,54317.190916080006 2025-07-23,00:56:59.000,204,11047490,-795,0,1753232218,12933.43255790999,-11.537381939997431,54317.34463272 2025-07-23,00:57:00.000,204,11047474,-795,0,1753232219,12933.59422934999,-11.537381939997431,54317.30969712001 2025-07-23,00:57:01.000,204,11047494,-795,0,1753232220,12933.73569185999,-11.558529329995508,54317.2677744 2025-07-23,00:57:02.000,204,11047451,-795,0,1753232221,12933.728955549996,-11.692462799997884,54317.22585168 2025-07-23,00:57:03.000,204,11047445,-795,0,1753232222,12933.688537689995,-11.636069759995735,54317.25380016 2025-07-23,00:57:04.000,204,11047445,-795,0,1753232223,12933.73569185999,-11.438694119999127,54317.358606960006 2025-07-23,00:57:05.000,204,11047503,-795,0,1753232224,12933.937781159992,-11.41754673000105,54317.15598048 2025-07-23,00:57:06.000,204,11047459,-795,0,1753232225,12933.978199019992,-11.488038030001917,54317.29572288 2025-07-23,00:57:07.000,204,11047460,-795,0,1753232226,12933.978199019992,-11.55148019999615,54317.32367136 2025-07-23,00:57:08.000,204,11047506,-795,0,1753232227,12934.085979980002,-11.452792379997845,54317.44943952001 2025-07-23,00:57:09.000,204,11047484,-795,0,1753232228,12934.180288319993,-11.41754673000105,54317.16296760001 2025-07-23,00:57:10.000,204,11047484,-795,0,1753232229,12934.112925219997,-11.452792379997845,54317.25380016 2025-07-23,00:57:11.000,204,11047514,-795,0,1753232230,12934.301541899993,-11.502136290000635,54317.36559408 2025-07-23,00:57:12.000,204,11047474,-795,0,1753232231,12934.523840129994,-11.459841509997204,54317.49834936001 2025-07-23,00:57:13.000,204,11047459,-795,0,1753232232,12934.55078536999,-11.459841509997204,54317.54725920001 2025-07-23,00:57:14.000,204,11047470,-795,0,1753232233,12934.490158579989,-11.396399339995696,54317.70097584 2025-07-23,00:57:15.000,204,11047504,-795,0,1753232234,12934.67203894999,-11.269514999999956,54317.47738800001 2025-07-23,00:57:16.000,204,11047510,-795,0,1753232235,12935.035799689991,-11.262465870000597,54317.575207680005 2025-07-23,00:57:17.000,204,11047459,-795,0,1753232236,12935.231152679997,-11.340006300000823,54317.41450392 2025-07-23,00:57:18.000,204,11047488,-795,0,1753232237,12935.163789580001,-11.332957170001464,54317.72892432 2025-07-23,00:57:19.000,204,11047465,-795,0,1753232238,12935.352406259997,-11.156728919995658,54317.76385992001 2025-07-23,00:57:20.000,204,11047503,-795,0,1753232239,12935.716166999999,-11.050991969997995,54317.78482128001 2025-07-23,00:57:21.000,204,11047456,-795,0,1753232240,12935.99909202,-11.114434139999503,54317.7568728 2025-07-23,00:57:22.000,204,11047417,-795,0,1753232241,12935.99909202,-11.19197456999973,54318.02238336001 2025-07-23,00:57:23.000,204,11047442,-795,0,1753232242,12936.046246189995,-11.107385010000144,54317.85469248001 2025-07-23,00:57:24.000,204,11047486,-795,0,1753232243,12936.19444500999,-10.846567200002028,54317.861679600006 2025-07-23,00:57:25.000,204,11047447,-795,0,1753232244,12936.457161099992,-10.78312503000052,54317.85469248001 2025-07-23,00:57:26.000,204,11047471,-795,0,1753232245,12936.672723019998,-11.029844579999917,54317.791808400005 2025-07-23,00:57:27.000,204,11047472,-795,0,1753232246,12936.679459329993,-11.00869719000184,54317.93853792 2025-07-23,00:57:28.000,204,11047466,-795,0,1753232247,12936.767031359988,-10.77607590000116,54318.08526744 2025-07-23,00:57:29.000,204,11047504,-795,0,1753232248,12937.164473649995,-10.684437210002216,54318.08526744 2025-07-23,00:57:30.000,204,11047503,-795,0,1753232249,12937.245309369995,-10.874763719999464,54318.01539624 2025-07-23,00:57:31.000,204,11047485,-795,0,1753232250,12937.38003557,-10.839518069995393,54318.16212576 2025-07-23,00:57:32.000,204,11047469,-795,0,1753232251,12937.703378450002,-10.670338949996221,54318.28789392001 2025-07-23,00:57:33.000,204,11047470,-795,0,1753232252,12938.019985019993,-10.670338949996221,54318.16212576 2025-07-23,00:57:34.000,204,11047442,-795,0,1753232253,12938.22881062999,-10.818370679997315,54317.973473519996 2025-07-23,00:57:35.000,204,11047485,-795,0,1753232254,12938.444372549995,-10.867714590000105,54318.19007424001 2025-07-23,00:57:36.000,204,11047481,-795,0,1753232255,12938.767715429996,-10.832468939996033,54318.37173936 2025-07-23,00:57:37.000,204,11047499,-795,0,1753232256,12939.158421409993,-10.867714590000105,54318.39968784 2025-07-23,00:57:38.000,204,11047427,-795,0,1753232257,12939.414401189999,-10.931156760001613,54318.40667496001 2025-07-23,00:57:39.000,204,11047471,-795,0,1753232258,12939.663644659995,-10.895911109997542,54318.700134000006 2025-07-23,00:57:40.000,204,11047433,-795,0,1753232259,12939.87920658,-10.881812849998823,54318.45558480001 2025-07-23,00:57:41.000,204,11047463,-795,0,1753232260,12940.256439939993,-10.917058499995619,54318.55340448001 2025-07-23,00:57:42.000,204,11047461,-795,0,1753232261,12940.492210789998,-10.945255020000332,54318.52545600001 2025-07-23,00:57:43.000,204,11047448,-795,0,1753232262,12940.60672805999,-10.95935327999905,54318.728082480004 2025-07-23,00:57:44.000,204,11047484,-795,0,1753232263,12940.802081049995,-11.029844579999917,54318.797953680005 2025-07-23,00:57:45.000,204,11047447,-795,0,1753232264,12941.11868762,-11.043942839998635,54318.77699232 2025-07-23,00:57:46.000,204,11047453,-795,0,1753232265,12941.442030500002,-11.00869719000184,54318.895773360004 2025-07-23,00:57:47.000,204,11047477,-795,0,1753232266,12941.718219209994,-10.91000936999626,54319.035515760006 2025-07-23,00:57:48.000,204,11047474,-795,0,1753232267,12941.792318619999,-10.867714590000105,54319.04949 2025-07-23,00:57:49.000,204,11047466,-795,0,1753232268,12941.940517439994,-10.860665460000746,54319.063464240004 2025-07-23,00:57:50.000,204,11047471,-795,0,1753232269,12942.13587043,-10.769026770001801,54319.182245280004 2025-07-23,00:57:51.000,204,11047505,-795,0,1753232270,12942.432268069992,-10.811321549997956,54319.084425600005 2025-07-23,00:57:52.000,204,11047435,-795,0,1753232271,12942.748874639998,-10.95230414999969,54319.37788464 2025-07-23,00:57:53.000,204,11047466,-795,0,1753232272,12942.843182979988,-11.149679789996298,54319.38487176 2025-07-23,00:57:54.000,204,11047424,-795,0,1753232273,12942.890337149998,-11.199023699999088,54319.39185888001 2025-07-23,00:57:55.000,204,11047496,-795,0,1753232274,12943.072217519999,-11.248367610001878,54319.2591036 2025-07-23,00:57:56.000,204,11047468,-795,0,1753232275,12943.382087779995,-11.36820281999826,54319.44775584 2025-07-23,00:57:57.000,204,11047460,-795,0,1753232276,12943.46965980999,-11.530332809998072,54319.44076872001 2025-07-23,00:57:58.000,204,11047482,-795,0,1753232277,12943.570704459991,-11.678364539999166,54319.6433952 2025-07-23,00:57:59.000,204,11047487,-795,0,1753232278,12943.739112210002,-11.791150619996188,54319.36391040001 2025-07-23,00:58:00.000,204,11047494,-795,0,1753232279,12943.826684239997,-11.925084089998563,54319.59448536 2025-07-23,00:58:01.000,204,11047469,-795,0,1753232280,12943.927728889998,-12.00262451999879,54319.517627040004 2025-07-23,00:58:02.000,204,11047438,-795,0,1753232281,12944.062455089988,-12.122459729995171,54319.60147248 2025-07-23,00:58:03.000,204,11047478,-795,0,1753232282,12944.176972359994,-12.136557990001165,54319.6433952 2025-07-23,00:58:04.000,204,11047509,-795,0,1753232283,12944.257808079994,-12.270491459996265,54319.82506032001 2025-07-23,00:58:05.000,204,11047504,-795,0,1753232284,12944.37232535,-12.383277540000563,54319.67833080001 2025-07-23,00:58:06.000,204,11047482,-795,0,1753232285,12944.63504144,-12.545407530000375,54319.7132664 2025-07-23,00:58:07.000,204,11047467,-795,0,1753232286,12944.884284909996,-12.622947960000602,54319.60147248 2025-07-23,00:58:08.000,204,11047494,-795,0,1753232287,12944.951648009992,-12.68639013000211,54319.83903456 2025-07-23,00:58:09.000,204,11047469,-795,0,1753232288,12944.992065869992,-12.742783169996983,54319.72724064001 2025-07-23,00:58:10.000,204,11047445,-795,0,1753232289,12945.160473620002,-13.003600979995099,54319.79711184001 2025-07-23,00:58:11.000,204,11047472,-795,0,1753232290,12945.396244469994,-13.137534449997474,54319.84602168001 2025-07-23,00:58:12.000,204,11047494,-795,0,1753232291,12945.52423435999,-13.144583579996834,54320.020699680004 2025-07-23,00:58:13.000,204,11047494,-795,0,1753232292,12945.658960559995,-13.144583579996834,54319.98576408 2025-07-23,00:58:14.000,204,11047507,-795,0,1753232293,12945.800423069995,-13.292615309997927,54320.06262240001 2025-07-23,00:58:15.000,204,11047491,-795,0,1753232294,12946.009248679991,-13.377204869997513,54319.9578156 2025-07-23,00:58:16.000,204,11047478,-795,0,1753232295,12946.332591559993,-13.475892689995817,54319.89493152001 2025-07-23,00:58:17.000,204,11047481,-795,0,1753232296,12946.595307649994,-13.49704008000117,54320.17441632 2025-07-23,00:58:18.000,204,11047500,-795,0,1753232297,12946.68287967999,-13.553433119996043,54320.18140344001 2025-07-23,00:58:19.000,204,11047460,-795,0,1753232298,12946.89170529,-13.722612239995215,54320.1674292 2025-07-23,00:58:20.000,204,11047509,-795,0,1753232299,12947.10726720999,-13.90588962000038,54320.15345496 2025-07-23,00:58:21.000,204,11047476,-795,0,1753232300,12947.316092820001,-13.85654570999759,54320.28621024 2025-07-23,00:58:22.000,204,11047484,-795,0,1753232301,12947.484500569997,-13.919987879999098,54320.38402992 2025-07-23,00:58:23.000,204,11047436,-795,0,1753232302,12947.713535109993,-14.075068739999551,54320.55870792 2025-07-23,00:58:24.000,204,11047491,-795,0,1753232303,12948.04361429999,-14.279493509995518,54320.24428752 2025-07-23,00:58:25.000,204,11047459,-795,0,1753232304,12948.32653931999,-14.335886549997667,54320.4818496 2025-07-23,00:58:26.000,204,11047490,-795,0,1753232305,12948.468001829991,-14.406377849998535,54320.53774656001 2025-07-23,00:58:27.000,204,11047471,-795,0,1753232306,12948.595991720002,-14.519163929995557,54320.60761776 2025-07-23,00:58:28.000,204,11047442,-795,0,1753232307,12948.717245300002,-14.66719565999665,54320.70543744001 2025-07-23,00:58:29.000,204,11047490,-795,0,1753232308,12948.959752459989,-14.730637829998159,54321.01287072 2025-07-23,00:58:30.000,204,11047441,-795,0,1753232309,12949.054060799994,-14.758834349995595,54320.80325712001 2025-07-23,00:58:31.000,204,11047475,-795,0,1753232310,12949.188787,-14.77293261000159,54320.929025280006 2025-07-23,00:58:32.000,204,11047488,-795,0,1753232311,12949.22920486,-14.829325649996463,54320.98492224 2025-07-23,00:58:33.000,204,11047518,-795,0,1753232312,12949.276359029995,-14.977357379997557,54321.08274192 2025-07-23,00:58:34.000,204,11047452,-795,0,1753232313,12949.36393105999,-15.104241720000573,54321.06178056 2025-07-23,00:58:35.000,204,11047486,-795,0,1753232314,12949.417821539995,-15.111290849999932,54320.91505104 2025-07-23,00:58:36.000,204,11047476,-795,0,1753232315,12949.626647149991,-15.153585629996087,54321.075754800004 2025-07-23,00:58:37.000,204,11047491,-795,0,1753232316,12949.734428110001,-15.195880409999518,54321.08972904001 2025-07-23,00:58:38.000,204,11047480,-795,0,1753232317,12949.929781099992,-15.329813880001893,54321.27838128 2025-07-23,00:58:39.000,204,11047436,-795,0,1753232318,12950.030825749993,-15.527189519998501,54321.096716160006 2025-07-23,00:58:40.000,204,11047481,-795,0,1753232319,12950.259860289989,-15.548336909996578,54321.44607216 2025-07-23,00:58:41.000,204,11047476,-795,0,1753232320,12950.44847697,-15.555386039995938,54321.096716160006 2025-07-23,00:58:42.000,204,11047492,-795,0,1753232321,12950.6707752,-15.75981080999918,54321.4600464 2025-07-23,00:58:43.000,204,11047485,-795,0,1753232322,12950.69098413,-15.964235579995147,54321.52293048001 2025-07-23,00:58:44.000,204,11047470,-795,0,1753232323,12950.75161092,-16.034726879996015,54321.578827440004 2025-07-23,00:58:45.000,204,11047471,-795,0,1753232324,12950.818974019996,-15.93603905999771,54321.53690472 2025-07-23,00:58:46.000,204,11047468,-795,0,1753232325,12951.048008559992,-16.055874270001368,54321.67664712 2025-07-23,00:58:47.000,204,11047500,-795,0,1753232326,12951.054744870002,-16.196856869995827,54321.75350544 2025-07-23,00:58:48.000,204,11047493,-795,0,1753232327,12950.940227599996,-16.203905999995186,54321.92119632 2025-07-23,00:58:49.000,204,11047453,-795,0,1753232328,12951.007590699992,-16.098169049997523,54321.54389184001 2025-07-23,00:58:50.000,204,11047441,-795,0,1753232329,12951.101899039997,-16.1193164399956,54321.746518320004 2025-07-23,00:58:51.000,204,11047488,-795,0,1753232330,12951.202943689997,-16.1193164399956,54321.78844104001 2025-07-23,00:58:52.000,204,11047512,-795,0,1753232331,12951.378087749988,-16.196856869995827,54321.85831224001 2025-07-23,00:58:53.000,204,11047488,-795,0,1753232332,12951.566704429999,-16.246200779998617,54322.01202888 2025-07-23,00:58:54.000,204,11047493,-795,0,1753232333,12951.62059490999,-16.260299039997335,54322.3334364 2025-07-23,00:58:55.000,204,11047470,-795,0,1753232334,12951.634067529994,-16.2321025199999,54322.11683568 2025-07-23,00:58:56.000,204,11047490,-795,0,1753232335,12951.98435564999,-16.323741209998843,54322.28452656 2025-07-23,00:58:57.000,204,11047454,-795,0,1753232336,12952.166236019992,-16.549313370000164,54322.221642480006 2025-07-23,00:58:58.000,204,11047453,-795,0,1753232337,12952.03150982,-16.788983790000202,54322.38234624001 2025-07-23,00:58:59.000,204,11047474,-795,0,1753232338,12951.88331099999,-16.774885530001484,54322.54305 2025-07-23,00:59:00.000,204,11047471,-795,0,1753232339,12951.94393778999,-16.683246839995263,54322.417281840004 2025-07-23,00:59:01.000,204,11047492,-795,0,1753232340,12952.038246129996,-16.80308204999892,54322.48016592001 2025-07-23,00:59:02.000,204,11047510,-795,0,1753232341,12952.018037199996,-17.02160508000088,54322.84349616001 2025-07-23,00:59:03.000,204,11047517,-795,0,1753232342,12951.96414671999,-16.98635942999681,54322.83650904 2025-07-23,00:59:04.000,204,11047508,-795,0,1753232343,12952.044982439991,-16.9229172599953,54322.892406000006 2025-07-23,00:59:05.000,204,11047483,-795,0,1753232344,12952.085400299991,-17.02865421000024,54322.87843176 2025-07-23,00:59:06.000,204,11047489,-795,0,1753232345,12952.179708639997,-17.331766800001787,54322.64086968 2025-07-23,00:59:07.000,204,11047428,-795,0,1753232346,12952.253808050002,-17.3811107099973,54322.87843176 2025-07-23,00:59:08.000,204,11047492,-795,0,1753232347,12952.435688420002,-17.374061579997942,54322.96227720001 2025-07-23,00:59:09.000,204,11047474,-795,0,1753232348,12952.482842589998,-17.578486350001185,54323.07407112 2025-07-23,00:59:10.000,204,11047515,-795,0,1753232349,12952.509787829993,-17.78996024999651,54322.9972128 2025-07-23,00:59:11.000,204,11047497,-795,0,1753232350,12952.617568789989,-17.740616340000997,54323.29765896001 2025-07-23,00:59:12.000,204,11047492,-795,0,1753232351,12952.725349749999,-17.80405850999523,54323.36054304 2025-07-23,00:59:13.000,204,11047506,-795,0,1753232352,12952.785976539999,-18.02258153999719,54323.395478640006 2025-07-23,00:59:14.000,204,11047454,-795,0,1753232353,12952.873548569994,-18.26930108999659,54323.17887792001 2025-07-23,00:59:15.000,204,11047477,-795,0,1753232354,12952.853339639994,-18.375038040001527,54323.255736240004 2025-07-23,00:59:16.000,204,11047478,-795,0,1753232355,12952.92070273999,-18.459627600001113,54323.395478640006 2025-07-23,00:59:17.000,204,11047475,-795,0,1753232356,12952.88028487999,-18.621757590000925,54323.48631120001 2025-07-23,00:59:18.000,204,11047479,-795,0,1753232357,12953.06216524999,-18.685199759995157,54323.6260536 2025-07-23,00:59:19.000,204,11047505,-795,0,1753232358,12953.257518239996,-18.734543669997947,54324.045280800005 2025-07-23,00:59:20.000,204,11047482,-795,0,1753232359,12953.25078193,-18.762740189995384,54323.996370960005 2025-07-23,00:59:21.000,204,11047467,-795,0,1753232360,12953.14973728,-18.88257539999904,54323.96143536 2025-07-23,00:59:22.000,204,11047478,-795,0,1753232361,12953.304672409991,-18.967164959998627,54323.85662856 2025-07-23,00:59:23.000,204,11047497,-795,0,1753232362,12953.439398609997,-18.974214089997986,54324.03130656 2025-07-23,00:59:24.000,204,11047460,-795,0,1753232363,12953.392244440001,-18.90372278999712,54324.10117776 2025-07-23,00:59:25.000,204,11047485,-795,0,1753232364,12953.297936099996,-19.023558000000776,54324.13611336001 2025-07-23,00:59:26.000,204,11047461,-795,0,1753232365,12953.459607539997,-19.07290190999629,54324.12213912 2025-07-23,00:59:27.000,204,11047463,-795,0,1753232366,12953.688642079993,-19.009459740002058,54324.44354664001 2025-07-23,00:59:28.000,204,11047505,-795,0,1753232367,12953.830104589993,-18.93896844000119,54324.56931480001 2025-07-23,00:59:29.000,204,11047529,-795,0,1753232368,12953.870522449994,-19.037656259999494,54324.64617312 2025-07-23,00:59:30.000,204,11047464,-795,0,1753232369,12954.03893019999,-19.023558000000776,54324.65316024 2025-07-23,00:59:31.000,204,11047498,-795,0,1753232370,12954.214074259995,-18.988312349996704,54324.52040496001 2025-07-23,00:59:32.000,204,11047442,-795,0,1753232371,12954.274701049995,-18.988312349996704,54324.64617312 2025-07-23,00:59:33.000,204,11047491,-795,0,1753232372,12954.26796474,-19.051754519998212,54324.8487996 2025-07-23,00:59:34.000,204,11047524,-795,0,1753232373,12954.36227307999,-19.044705389998853,54324.953606400006 2025-07-23,00:59:35.000,204,11047502,-795,0,1753232374,12954.490262970001,-19.037656259999494,54324.86976096 2025-07-23,00:59:36.000,204,11047483,-795,0,1753232375,12954.624989169992,-19.051754519998212,54325.14225864001 2025-07-23,00:59:37.000,204,11047480,-795,0,1753232376,12954.598043929996,-19.06585277999693,54325.268026800004 2025-07-23,00:59:38.000,204,11047435,-795,0,1753232377,12954.496999279996,-18.988312349996704,54325.23309120001 2025-07-23,00:59:39.000,204,11047515,-795,0,1753232378,12954.557626069996,-18.94601757000055,54325.07238744001 2025-07-23,00:59:40.000,204,11047453,-795,0,1753232379,12954.557626069996,-19.023558000000776,54325.25405256 2025-07-23,00:59:41.000,204,11047508,-795,0,1753232380,12954.598043929996,-18.981263219997345,54325.40776920001 2025-07-23,00:59:42.000,204,11047483,-795,0,1753232381,12954.685615959992,-18.819133229997533,54325.435717680004 2025-07-23,00:59:43.000,204,11047474,-795,0,1753232382,12954.752979060002,-18.64995410999836,54325.624369920006 2025-07-23,00:59:44.000,204,11047475,-795,0,1753232383,12954.766451679992,-18.586511939996853,54326.01564864 2025-07-23,00:59:45.000,204,11047508,-795,0,1753232384,12954.719297509997,-18.53716803000134,54325.73616384001 2025-07-23,00:59:46.000,204,11047461,-795,0,1753232385,12954.800133229997,-18.508971509996627,54325.78507368001 2025-07-23,00:59:47.000,204,11047442,-795,0,1753232386,12954.806869539992,-18.501922379997268,54325.74315096001 2025-07-23,00:59:48.000,204,11047505,-795,0,1753232387,12954.699088579997,-18.516020639995986,54325.91084184001 2025-07-23,00:59:49.000,204,11047501,-795,0,1753232388,12954.658670719997,-18.66405236999708,54326.008661520005 2025-07-23,00:59:50.000,204,11047500,-795,0,1753232389,12954.618252859997,-18.847329750002245,54325.90385472001 2025-07-23,00:59:51.000,204,11047477,-795,0,1753232390,12954.624989169992,-18.910771919996478,54325.84795776 2025-07-23,00:59:52.000,204,11047511,-795,0,1753232391,12954.773187990002,-18.89667365999776,54326.28814632001 2025-07-23,00:59:53.000,204,11047497,-795,0,1753232392,12954.779924299997,-18.967164959998627,54326.30212056 2025-07-23,00:59:54.000,204,11047462,-795,0,1753232393,12954.712561200002,-19.07290190999629,54326.344043280005 2025-07-23,00:59:55.000,204,11047488,-795,0,1753232394,12954.577834999996,-19.199786249999306,54326.16237816 2025-07-23,00:59:56.000,204,11047510,-795,0,1753232395,12954.672143340002,-19.319621459995687,54326.106481200004 2025-07-23,00:59:57.000,204,11047506,-795,0,1753232396,12954.732770130002,-19.47470231999614,54326.19032664 2025-07-23,00:59:58.000,204,11047493,-795,0,1753232397,12954.847287399993,-19.552242749996367,54326.31609480001 2025-07-23,00:59:59.000,204,11047498,-795,0,1753232398,12954.921386809998,-19.566341009995085,54326.46981144 2025-07-23,01:00:00.000,204,11047454,-795,0,1753232399,12954.975277289988,-19.64388143999531,54326.48378568001 2025-07-23,01:00:01.000,204,11047489,-795,0,1753232400,12954.995486219988,-19.784864039997046,54326.54666976 2025-07-23,01:00:02.000,204,11047445,-795,0,1753232401,12955.022431459998,-19.820109690001118,54326.62352808001 2025-07-23,01:00:03.000,204,11047511,-795,0,1753232402,12955.042640389998,-19.834207949999836,54326.54666976 2025-07-23,01:00:04.000,204,11047504,-795,0,1753232403,12955.143685039999,-19.911748380000063,54326.225262240005 2025-07-23,01:00:05.000,204,11047523,-795,0,1753232404,12955.103267179999,-19.99633793999965,54326.511734160005 2025-07-23,01:00:06.000,204,11047470,-795,0,1753232405,12954.948332049993,-20.15846792999946,54326.5257084 2025-07-23,01:00:07.000,204,11047485,-795,0,1753232406,12954.941595739998,-20.250106619998405,54326.679425040005 2025-07-23,01:00:08.000,204,11047455,-795,0,1753232407,12954.961804669998,-20.17256618999818,54326.735322 2025-07-23,01:00:09.000,204,11047473,-795,0,1753232408,12954.948332049993,-20.21486097000161,54326.944935600004 2025-07-23,01:00:10.000,204,11047429,-795,0,1753232409,12954.840551089997,-20.405187479998858,54326.69339928 2025-07-23,01:00:11.000,204,11047486,-795,0,1753232410,12954.860760019998,-20.56731746999867,54326.67243792001 2025-07-23,01:00:12.000,204,11047490,-795,0,1753232411,12955.008958839993,-20.532071820001875,54326.53968264 2025-07-23,01:00:13.000,204,11047485,-795,0,1753232412,12955.008958839993,-20.56026833999931,54326.70737352 2025-07-23,01:00:14.000,204,11047480,-795,0,1753232413,12954.860760019998,-20.680103549995692,54326.58859248 2025-07-23,01:00:15.000,204,11047446,-795,0,1753232414,12954.995486219988,-20.842233539995505,54326.64448944 2025-07-23,01:00:16.000,204,11047484,-795,0,1753232415,12955.231257069994,-20.962068749999162,54326.74230912001 2025-07-23,01:00:17.000,204,11047490,-795,0,1753232416,12955.34577434,-21.03256005000003,54327.00781968001 2025-07-23,01:00:18.000,204,11047445,-795,0,1753232417,12955.332301719995,-21.16649351999513,54326.88903864001 2025-07-23,01:00:19.000,204,11047494,-795,0,1753232418,12955.29862016999,-21.328623510002217,54326.92397424 2025-07-23,01:00:20.000,204,11047498,-795,0,1753232419,12955.32556541,-21.399114809995808,54326.8051932 2025-07-23,01:00:21.000,204,11047489,-795,0,1753232420,12955.493973159995,-21.497802630001388,54326.83314168 2025-07-23,01:00:22.000,204,11047482,-795,0,1753232421,12955.763425559991,-21.525999149998825,54326.95192272 2025-07-23,01:00:23.000,204,11047498,-795,0,1753232422,12955.797107109996,-21.568293930002255,54327.02878104 2025-07-23,01:00:24.000,204,11047493,-795,0,1753232423,12955.743216629991,-21.61763783999777,54327.00083256 2025-07-23,01:00:25.000,204,11047478,-795,0,1753232424,12955.850997590001,-21.511900890000106,54326.944935600004 2025-07-23,01:00:26.000,204,11047470,-795,0,1753232425,12956.221494639998,-21.286328729998786,54327.07769088001 2025-07-23,01:00:27.000,204,11047469,-795,0,1753232426,12956.362957149999,-21.32157437999558,54327.1196136 2025-07-23,01:00:28.000,204,11047493,-795,0,1753232427,12956.362957149999,-21.540097409997543,54327.24538176001 2025-07-23,01:00:29.000,204,11047491,-795,0,1753232428,12956.349484529994,-21.596490449999692,54326.944935600004 2025-07-23,01:00:30.000,204,11047517,-795,0,1753232429,12956.43705655999,-21.43436045999988,54327.16852344 2025-07-23,01:00:31.000,204,11047500,-795,0,1753232430,12956.571782759995,-21.42731133000052,54327.30826584 2025-07-23,01:00:32.000,204,11047509,-795,0,1753232431,12956.6660911,-21.44140958999924,54327.3641628 2025-07-23,01:00:33.000,204,11047541,-795,0,1753232432,12956.68630003,-21.497802630001388,54327.40608552 2025-07-23,01:00:34.000,204,11047448,-795,0,1753232433,12956.68630003,-21.413213070001802,54327.58775064001 2025-07-23,01:00:35.000,204,11047468,-795,0,1753232434,12956.80755361,-21.244033949995355,54327.280317360004 2025-07-23,01:00:36.000,204,11047490,-795,0,1753232435,12956.975961359996,-21.180591780001123,54327.46198248001 2025-07-23,01:00:37.000,204,11047495,-795,0,1753232436,12956.969225050001,-21.272230470000068,54327.20345904001 2025-07-23,01:00:38.000,204,11047462,-795,0,1753232437,12956.901861949991,-21.229935689996637,54327.41307264001 2025-07-23,01:00:39.000,204,11047492,-795,0,1753232438,12956.955752429996,-21.187640910000482,54327.46198248001 2025-07-23,01:00:40.000,204,11047509,-795,0,1753232439,12956.962488739991,-21.236984819995996,54327.46198248001 2025-07-23,01:00:41.000,204,11047497,-795,0,1753232440,12956.989433980001,-21.314525249996223,54327.33621432 2025-07-23,01:00:42.000,204,11047424,-795,0,1753232441,12956.915334569996,-21.15944438999577,54327.41307264001 2025-07-23,01:00:43.000,204,11047492,-755,0,1753232442,12956.814289919996,-21.088953090002178,54327.39211128001 2025-07-23,01:00:44.000,204,11047481,-795,0,1753232443,12956.693036339995,-21.21583742999792,54327.38512416 2025-07-23,01:00:45.000,204,11047488,-795,0,1753232444,12956.753663129995,-21.293377859998145,54327.28730448 2025-07-23,01:00:46.000,204,11047458,-795,0,1753232445,12956.82776254,-21.272230470000068,54327.1196136 2025-07-23,01:00:47.000,204,11047494,-795,0,1753232446,12956.84123515999,-21.222886559997278,54327.1894848 2025-07-23,01:00:48.000,204,11047502,-795,0,1753232447,12956.901861949991,-21.32157437999558,54327.34320144001 2025-07-23,01:00:49.000,204,11047455,-795,0,1753232448,12956.895125639996,-21.42026220000116,54327.27333024001 2025-07-23,01:00:50.000,204,11047437,-795,0,1753232449,12956.861444089991,-21.455507849997957,54327.20345904001 2025-07-23,01:00:51.000,204,11047462,-795,0,1753232450,12956.794080989996,-21.406163939995167,54327.26634312 2025-07-23,01:00:52.000,204,11047502,-795,0,1753232451,12956.834498849996,-21.42026220000116,54326.93794848001 2025-07-23,01:00:53.000,204,11047503,-795,0,1753232452,12956.928807190001,-21.497802630001388,54327.21044616 2025-07-23,01:00:54.000,204,11047509,-795,0,1753232453,12956.834498849996,-21.631736099996488,54327.02878104 2025-07-23,01:00:55.000,204,11047516,-795,0,1753232454,12956.612200619995,-21.85025912999845,54327.02878104 2025-07-23,01:00:56.000,204,11047519,-795,0,1753232455,12956.74692682,-21.885504779995244,54327.0497424 2025-07-23,01:00:57.000,204,11047485,-795,0,1753232456,12956.982697669991,-21.78681695999694,54327.16852344 2025-07-23,01:00:58.000,204,11047410,-795,0,1753232457,12957.117423869997,-21.85025912999845,54327.10563936001 2025-07-23,01:00:59.000,204,11047544,-795,0,1753232458,12957.103951249992,-21.96304520999547,54327.24538176001 2025-07-23,01:01:00.000,204,11047490,-795,0,1753232459,12957.063533389992,-22.06878216000041,54327.00781968001 2025-07-23,01:01:01.000,204,11047479,-795,0,1753232460,12957.272359000002,-22.153371719999996,54327.04275528 2025-07-23,01:01:02.000,204,11047510,-715,0,1753232461,12957.413821509988,-22.167469979998714,54326.91000000001 2025-07-23,01:01:03.000,204,11047517,-795,0,1753232462,12957.460975679998,-22.24501040999894,54327.12660072001 2025-07-23,01:01:04.000,204,11047533,-795,0,1753232463,12957.413821509988,-22.24501040999894,54327.00083256 2025-07-23,01:01:05.000,204,11047497,-795,0,1753232464,12957.380139959998,-22.336649099997885,54326.896025760005 2025-07-23,01:01:06.000,204,11047459,-795,0,1753232465,12957.501393539998,-22.4635334400009,54326.88205152 2025-07-23,01:01:07.000,204,11047434,-795,0,1753232466,12957.555284019989,-22.4635334400009,54327.02878104 2025-07-23,01:01:08.000,204,11047502,-795,0,1753232467,12957.710219149994,-22.42123865999747,54327.00781968001 2025-07-23,01:01:09.000,204,11047462,-795,0,1753232468,12957.811263799995,-22.53402474000177,54327.014806800005 2025-07-23,01:01:10.000,204,11047488,-795,0,1753232469,12957.73716438999,-22.64681081999879,54326.90301288 2025-07-23,01:01:11.000,204,11047547,-795,0,1753232470,12957.690010219994,-22.808940809998603,54326.8750644 2025-07-23,01:01:12.000,204,11047479,-795,0,1753232471,12957.86515428,-22.801891679999244,54327.014806800005 2025-07-23,01:01:13.000,204,11047494,-795,0,1753232472,12958.02682572,-22.738449509997736,54326.965896960006 2025-07-23,01:01:14.000,204,11047466,-795,0,1753232473,12958.141342989991,-22.780744290001167,54326.88205152 2025-07-23,01:01:15.000,204,11047498,-795,0,1753232474,12958.094188819996,-22.914677759996266,54326.78423184 2025-07-23,01:01:16.000,204,11047524,-795,0,1753232475,12958.195233469996,-22.93582515000162,54326.93794848001 2025-07-23,01:01:17.000,204,11047511,-795,0,1753232476,12958.478158489997,-23.027463840000564,54326.944935600004 2025-07-23,01:01:18.000,204,11047499,-795,0,1753232477,12958.747610889994,-23.055660359998,54327.0497424 2025-07-23,01:01:19.000,204,11047490,-795,0,1753232478,12958.94296388,-23.11205340000015,54326.896025760005 2025-07-23,01:01:20.000,204,11047475,-795,0,1753232479,12959.0237996,-23.126151659998868,54327.07070376 2025-07-23,01:01:21.000,204,11047510,-795,0,1753232480,12959.17873472999,-23.161397309995664,54327.10563936001 2025-07-23,01:01:22.000,204,11047435,-795,0,1753232481,12959.414505579996,-23.182544700001017,54327.133587840006 2025-07-23,01:01:23.000,204,11047506,-795,0,1753232482,12959.569440710002,-23.161397309995664,54327.1894848 2025-07-23,01:01:24.000,204,11047514,-795,0,1753232483,12959.710903220002,-23.027463840000564,54327.350188560005 2025-07-23,01:01:25.000,204,11047506,-795,0,1753232484,12959.838893109998,-23.090906010002072,54327.1894848 2025-07-23,01:01:26.000,204,11047481,-795,0,1753232485,12960.014037169989,-23.11910252999951,54327.19647192 2025-07-23,01:01:27.000,204,11047507,-795,0,1753232486,12960.37779790999,-23.126151659998868,54327.09865224 2025-07-23,01:01:28.000,204,11047469,-795,0,1753232487,12960.633777689996,-23.034512969999923,54327.42005976001 2025-07-23,01:01:29.000,204,11047506,-795,0,1753232488,12960.647250310001,-23.06975861999672,54327.350188560005 2025-07-23,01:01:30.000,204,11047405,-795,0,1753232489,12960.653986619996,-23.133200789998227,54327.37813704 2025-07-23,01:01:31.000,204,11047536,-795,0,1753232490,12960.856075919997,-23.10500427000079,54327.231407520005 2025-07-23,01:01:32.000,204,11047441,-795,0,1753232491,12961.098583079998,-23.020414710001205,54327.40608552 2025-07-23,01:01:33.000,204,11047485,-795,0,1753232492,12961.226572969994,-22.992218189996493,54327.47595672 2025-07-23,01:01:34.000,204,11047542,-795,0,1753232493,12961.186155109994,-22.94287428000098,54327.45499536 2025-07-23,01:01:35.000,204,11047482,-795,0,1753232494,12961.25351820999,-22.8441864599954,54327.3641628 2025-07-23,01:01:36.000,204,11047503,-795,0,1753232495,12961.48255275,-22.787793420000526,54327.26634312 2025-07-23,01:01:37.000,204,11047529,-795,0,1753232496,12961.590333709995,-22.766646029995172,54327.41307264001 2025-07-23,01:01:38.000,204,11047446,-795,0,1753232497,12961.55665215999,-22.801891679999244,54327.3641628 2025-07-23,01:01:39.000,204,11047496,-795,0,1753232498,12961.67790573999,-22.794842549999885,54327.31525296 2025-07-23,01:01:40.000,204,11047498,-795,0,1753232499,12961.846313490001,-22.766646029995172,54327.28730448 2025-07-23,01:01:41.000,204,11047497,-795,0,1753232500,12961.913676589997,-22.738449509997736,54327.301278720006 2025-07-23,01:01:42.000,204,11047503,-795,0,1753232501,12961.974303379997,-22.759596899995813,54327.350188560005 2025-07-23,01:01:43.000,204,11047506,-795,0,1753232502,12962.014721239997,-22.808940809998603,54327.3641628 2025-07-23,01:01:44.000,204,11047508,-795,0,1753232503,12962.290909949988,-22.89353036999819,54327.23839464 2025-07-23,01:01:45.000,204,11047515,-795,0,1753232504,12962.425636149994,-22.956972539999697,54327.29429160001 2025-07-23,01:01:46.000,204,11047421,-795,0,1753232505,12962.55362603999,-22.992218189996493,54327.31525296 2025-07-23,01:01:47.000,204,11047470,-795,0,1753232506,12962.55362603999,-23.027463840000564,54327.301278720006 2025-07-23,01:01:48.000,204,11047536,-795,0,1753232507,12962.57383496999,-23.00631644999521,54327.33621432 2025-07-23,01:01:49.000,204,11047529,-795,0,1753232508,12962.73550640999,-22.949923410000338,54327.62967336001 2025-07-23,01:01:50.000,204,11047501,-795,0,1753232509,12962.80286951,-23.034512969999923,54327.39211128001 2025-07-23,01:01:51.000,204,11047499,-795,0,1753232510,12962.870232609996,-23.260085130001244,54327.5039052 2025-07-23,01:01:52.000,204,11047508,-795,0,1753232511,12962.92412309,-23.535001199998078,54327.38512416 2025-07-23,01:01:53.000,204,11047432,-795,0,1753232512,12962.890441539996,-23.605492499998945,54327.25236888001 2025-07-23,01:01:54.000,204,11047421,-795,0,1753232513,12963.085794530001,-23.535001199998078,54327.53185368 2025-07-23,01:01:55.000,204,11047490,-795,0,1753232514,12963.132948699997,-23.556148589996155,54327.39211128001 2025-07-23,01:01:56.000,204,11047518,-795,0,1753232515,12963.173366559997,-23.71122944999661,54327.48993096001 2025-07-23,01:01:57.000,204,11047503,-795,0,1753232516,12963.274411209997,-23.824015530000906,54327.74845440001 2025-07-23,01:01:58.000,204,11047522,-795,0,1753232517,12963.415873719998,-23.7605733599994,54327.65063472 2025-07-23,01:01:59.000,204,11047506,-795,0,1753232518,12963.597754089998,-23.74647510000068,54327.76941576 2025-07-23,01:02:00.000,204,11047505,-795,0,1753232519,12963.678589809999,-23.73237684000196,54327.74146728 2025-07-23,01:02:01.000,204,11047481,-795,0,1753232520,12963.739216599999,-23.824015530000906,54327.53185368 2025-07-23,01:02:02.000,204,11047496,-795,0,1753232521,12963.89415172999,-23.781720749997476,54327.77640288001 2025-07-23,01:02:03.000,204,11047523,-795,0,1753232522,12964.069295789996,-23.845162919998984,54327.83928696 2025-07-23,01:02:04.000,204,11047534,-795,0,1753232523,12964.12318627,-23.93680160999793,54327.74845440001 2025-07-23,01:02:05.000,204,11047498,-795,0,1753232524,12964.089504719996,-24.15532463999989,54327.7135188 2025-07-23,01:02:06.000,204,11047501,-795,0,1753232525,12964.177076749991,-24.14827551000053,54327.69255744 2025-07-23,01:02:07.000,204,11047507,-795,0,1753232526,12964.365693430002,-24.077784209999663,54327.82531272001 2025-07-23,01:02:08.000,204,11047472,-795,0,1753232527,12964.648618449988,-24.134177250001812,54327.97902936 2025-07-23,01:02:09.000,204,11047492,-795,0,1753232528,12964.756399409998,-24.352700279996498,54327.6436476 2025-07-23,01:02:10.000,204,11047446,-795,0,1753232529,12964.742926789993,-24.52187939999567,54327.8881968 2025-07-23,01:02:11.000,204,11047524,-795,0,1753232530,12964.763135719993,-24.51483026999631,54327.79037712 2025-07-23,01:02:12.000,204,11047530,-795,0,1753232531,12964.91133453999,-24.50073200999759,54327.60172488 2025-07-23,01:02:13.000,204,11047511,-795,0,1753232532,12965.11342383999,-24.634665479999967,54327.74146728 2025-07-23,01:02:14.000,204,11047512,-795,0,1753232533,12965.21446848999,-24.72630416999891,54328.17466872 2025-07-23,01:02:15.000,204,11047485,-795,0,1753232534,12965.28183159,-24.719255039999553,54327.902171040005 2025-07-23,01:02:16.000,204,11047522,-795,0,1753232535,12965.369403619996,-24.72630416999891,54327.96505512001 2025-07-23,01:02:17.000,204,11047530,-795,0,1753232536,12965.483920890001,-24.78974634000042,54327.86024832 2025-07-23,01:02:18.000,204,11047439,-795,0,1753232537,12965.524338750001,-24.79679546999978,54327.8881968 2025-07-23,01:02:19.000,204,11047472,-795,0,1753232538,12965.591701849997,-24.839090249995934,54327.96505512001 2025-07-23,01:02:20.000,204,11047533,-795,0,1753232539,12965.652328639997,-24.888434159998724,54327.902171040005 2025-07-23,01:02:21.000,204,11047537,-795,0,1753232540,12965.692746499997,-25.057613279997895,54327.902171040005 2025-07-23,01:02:22.000,204,11047525,-795,0,1753232541,12965.793791149998,-25.057613279997895,54328.18165584001 2025-07-23,01:02:23.000,204,11047539,-795,0,1753232542,12965.901572109993,-25.106957190000685,54328.16069448001 2025-07-23,01:02:24.000,204,11047517,-795,0,1753232543,12966.016089379998,-25.163350229995558,54328.04890056 2025-07-23,01:02:25.000,204,11047504,-795,0,1753232544,12966.19123343999,-25.276136309999856,54327.99999072 2025-07-23,01:02:26.000,204,11047468,-795,0,1753232545,12966.33269594999,-25.3677749999988,54327.93710664 2025-07-23,01:02:27.000,204,11047472,-795,0,1753232546,12966.33943226,-25.339578480001364,54328.00697784 2025-07-23,01:02:28.000,204,11047482,-795,0,1753232547,12966.568466799996,-25.297283699997934,54328.06287480001 2025-07-23,01:02:29.000,204,11047483,-795,0,1753232548,12966.898545989992,-25.311381959996652,54328.07684904 2025-07-23,01:02:30.000,204,11047521,-795,0,1753232549,12966.837919199992,-25.219743269997707,54328.13274600001 2025-07-23,01:02:31.000,204,11047511,-795,0,1753232550,12966.777292409992,-25.106957190000685,54328.188642960005 2025-07-23,01:02:32.000,204,11047481,-795,0,1753232551,12966.952436469997,-24.97302371999831,54328.286462640004 2025-07-23,01:02:33.000,204,11047506,-795,0,1753232552,12967.336406139999,-24.987121979997028,54328.356333840005 2025-07-23,01:02:34.000,204,11047453,-795,0,1753232553,12967.525022819995,-25.064662409997254,54327.99999072 2025-07-23,01:02:35.000,204,11047508,-795,0,1753232554,12967.275779349999,-25.269087180000497,54328.03492632 2025-07-23,01:02:36.000,204,11047512,-795,0,1753232555,12967.141053149993,-25.262038050001138,54328.12575888 2025-07-23,01:02:37.000,204,11047464,-675,0,1753232556,12967.201679939993,-25.233841529996425,54327.98601648 2025-07-23,01:02:38.000,204,11047462,-795,0,1753232557,12967.41050554999,-25.14925196999684,54328.26550128 2025-07-23,01:02:39.000,204,11047482,-795,0,1753232558,12967.45092340999,-25.262038050001138,54328.53799896 2025-07-23,01:02:40.000,204,11047501,-795,0,1753232559,12967.34987875999,-25.353676740000083,54328.34934672001 2025-07-23,01:02:41.000,204,11047491,-795,0,1753232560,12967.262306729994,-25.452364559998387,54328.33537248 2025-07-23,01:02:42.000,204,11047446,-795,0,1753232561,12967.343142449994,-25.487610209995182,54328.07684904 2025-07-23,01:02:43.000,204,11047514,-795,0,1753232562,12967.39029661999,-25.55105237999669,54328.34934672001 2025-07-23,01:02:44.000,204,11047485,-795,0,1753232563,12967.336406139999,-25.59334716000012,54328.32139824 2025-07-23,01:02:45.000,204,11047532,-795,0,1753232564,12967.275779349999,-25.6144945499982,54328.25851416001 2025-07-23,01:02:46.000,204,11047493,-755,0,1753232565,12967.269043039989,-25.508757600000536,54328.237552800005 2025-07-23,01:02:47.000,204,11047490,-795,0,1753232566,12967.289251969989,-25.43826629999967,54328.59389592001 2025-07-23,01:02:48.000,204,11047533,-795,0,1753232567,12967.242097799994,-25.494659340001817,54328.55896032 2025-07-23,01:02:49.000,204,11047496,-795,0,1753232568,12967.194943629998,-25.494659340001817,54328.51703760001 2025-07-23,01:02:50.000,204,11047436,-795,0,1753232569,12967.188207319989,-25.37482412999816,54328.37030808 2025-07-23,01:02:51.000,204,11047512,-795,0,1753232570,12967.114107909998,-25.41711891000159,54328.237552800005 2025-07-23,01:02:52.000,204,11047460,-795,0,1753232571,12967.053481119998,-25.219743269997707,54328.11178464001 2025-07-23,01:02:53.000,204,11047470,-795,0,1753232572,12967.228625179989,-24.95892545999959,54328.14672024 2025-07-23,01:02:54.000,204,11047516,-795,0,1753232573,12967.336406139999,-24.91663067999616,54327.88120968 2025-07-23,01:02:55.000,204,11047477,-795,0,1753232574,12967.525022819995,-25.240890659995785,54328.10479752 2025-07-23,01:02:56.000,204,11047512,-795,0,1753232575,12967.565440679995,-25.501708470001176,54328.33537248 2025-07-23,01:02:57.000,204,11047508,-795,0,1753232576,12967.51155019999,-25.621543679997558,54328.572934560005 2025-07-23,01:02:58.000,204,11047417,-795,0,1753232577,12967.215152559998,-25.536954119997972,54328.53101184 2025-07-23,01:02:59.000,204,11047496,-795,0,1753232578,12967.100635289993,-25.55810150999605,54328.419217919996 2025-07-23,01:03:00.000,204,11047511,-795,0,1753232579,12967.087162669988,-25.41006978000223,54328.50306336 2025-07-23,01:03:01.000,204,11047505,-795,0,1753232580,12967.295988279999,-25.487610209995182,54328.60088304 2025-07-23,01:03:02.000,204,11047479,-795,0,1753232581,12967.336406139999,-25.55105237999669,54328.64979288 2025-07-23,01:03:03.000,204,11047502,-795,0,1753232582,12967.289251969989,-25.56515063999541,54328.754599679996 2025-07-23,01:03:04.000,204,11047460,-795,0,1753232583,12967.215152559998,-25.452364559998387,54328.95023904001 2025-07-23,01:03:05.000,204,11047519,-795,0,1753232584,12967.120844219993,-25.487610209995182,54328.49607624001 2025-07-23,01:03:06.000,204,11047440,-795,0,1753232585,12967.53849544,-25.621543679997558,54328.908316320005 2025-07-23,01:03:07.000,204,11047500,-795,0,1753232586,12967.70016688,-25.762526279999292,54328.57992168 2025-07-23,01:03:08.000,204,11047472,-795,0,1753232587,12967.49134126999,-25.692034979998425,54328.85241936001 2025-07-23,01:03:09.000,204,11047456,-795,0,1753232588,12967.37008768999,-25.621543679997558,54328.77556104 2025-07-23,01:03:10.000,204,11047469,-795,0,1753232589,12967.49134126999,-25.480561079995823,54328.789535280004 2025-07-23,01:03:11.000,204,11047518,-795,0,1753232590,12967.75405735999,-25.64974020000227,54329.01312312 2025-07-23,01:03:12.000,204,11047499,-795,0,1753232591,12967.76079367,-25.804821059995447,54329.23671096001 2025-07-23,01:03:13.000,204,11047478,-795,0,1753232592,12967.855102009991,-25.755477149999933,54329.124917040004 2025-07-23,01:03:14.000,204,11047411,-795,0,1753232593,12967.908992489996,-25.42416804000095,54329.11792992001 2025-07-23,01:03:15.000,204,11047513,-795,0,1753232594,12967.814684149991,-25.37482412999816,54328.83145800001 2025-07-23,01:03:16.000,204,11047517,-795,0,1753232595,12967.686694259995,-25.536954119997972,54329.027097360005 2025-07-23,01:03:17.000,204,11047523,-795,0,1753232596,12967.666485329995,-25.692034979998425,54329.1109428 2025-07-23,01:03:18.000,204,11047511,-795,0,1753232597,12967.686694259995,-25.59334716000012,54329.22273672 2025-07-23,01:03:19.000,204,11047499,-795,0,1753232598,12967.727112119996,-25.480561079995823,54329.28562080001 2025-07-23,01:03:20.000,204,11047512,-795,0,1753232599,12967.706903189996,-25.42416804000095,54329.3904276 2025-07-23,01:03:21.000,204,11047490,-795,0,1753232600,12967.646276399995,-25.508757600000536,54329.34151776 2025-07-23,01:03:22.000,204,11047433,-795,0,1753232601,12967.51828651,-25.473511949996464,54329.38344048001 2025-07-23,01:03:23.000,204,11047465,-795,0,1753232602,12967.464396029995,-25.445315429999027,54329.34151776 2025-07-23,01:03:24.000,204,11047498,-795,0,1753232603,12967.525022819995,-25.459413689997746,54329.089981439996 2025-07-23,01:03:25.000,204,11047526,-795,0,1753232604,12967.59238591999,-25.55810150999605,54329.2506852 2025-07-23,01:03:26.000,204,11047508,-795,0,1753232605,12967.585649609995,-25.529904989998613,54329.29959504 2025-07-23,01:03:27.000,204,11047508,-795,0,1753232606,12967.646276399995,-25.579248900001403,54329.40440184001 2025-07-23,01:03:28.000,204,11047491,-795,0,1753232607,12967.706903189996,-25.508757600000536,54329.530170000005 2025-07-23,01:03:29.000,204,11047496,-795,0,1753232608,12967.71363949999,-25.445315429999027,54329.80266768 2025-07-23,01:03:30.000,204,11047419,-795,0,1753232609,12967.63280377999,-25.41711891000159,54329.627989680004 2025-07-23,01:03:31.000,204,11047576,-795,0,1753232610,12967.55870437,-25.395971519996237,54329.47427304001 2025-07-23,01:03:32.000,204,11047517,-795,0,1753232611,12967.53175912999,-25.3677749999988,54329.16683976001 2025-07-23,01:03:33.000,204,11047495,-795,0,1753232612,12967.565440679995,-25.38187325999752,54329.48824728 2025-07-23,01:03:34.000,204,11047522,-795,0,1753232613,12967.55870437,-25.38187325999752,54329.65593816 2025-07-23,01:03:35.000,204,11047477,-795,0,1753232614,12967.49134126999,-25.480561079995823,54329.530170000005 2025-07-23,01:03:36.000,204,11047511,-795,0,1753232615,12967.43745079,-25.64974020000227,54329.627989680004 2025-07-23,01:03:37.000,204,11047484,-795,0,1753232616,12967.504813889995,-25.642691069995635,54329.75375784 2025-07-23,01:03:38.000,204,11047430,-795,0,1753232617,12967.65974902,-25.677936719999707,54329.80266768 2025-07-23,01:03:39.000,204,11047423,-795,0,1753232618,12967.72037581,-25.76957540999865,54329.73279648 2025-07-23,01:03:40.000,204,11047504,-795,0,1753232619,12967.59912223,-25.83301758000016,54329.71882224001 2025-07-23,01:03:41.000,204,11047499,-795,0,1753232620,12967.706903189996,-25.981049310001254,54329.71183512 2025-07-23,01:03:42.000,204,11047528,-795,0,1753232621,12967.861838320001,-25.995147569999972,54329.64196392001 2025-07-23,01:03:43.000,204,11047505,-795,0,1753232622,12967.983091900001,-26.093835389998276,54329.68388664 2025-07-23,01:03:44.000,204,11047475,-795,0,1753232623,12967.949410349996,-26.213670600001933,54329.80266768 2025-07-23,01:03:45.000,204,11047510,-795,0,1753232624,12967.929201419996,-26.389898850000463,54329.54414424 2025-07-23,01:03:46.000,204,11047472,-795,0,1753232625,12968.245807990003,-26.382849720001104,54329.90048736 2025-07-23,01:03:47.000,204,11047506,-795,0,1753232626,12968.420952049994,-26.312358420000237,54329.795680560004 2025-07-23,01:03:48.000,204,11047480,-795,0,1753232627,12968.427688359989,-26.354653199996392,54329.85157752 2025-07-23,01:03:49.000,204,11047529,-795,0,1753232628,12968.407479429989,-26.530881450002198,54329.55811848 2025-07-23,01:03:50.000,204,11047507,-795,0,1753232629,12968.488315149989,-26.629569270000502,54329.71882224001 2025-07-23,01:03:51.000,204,11047523,-795,0,1753232630,12968.73755862,-26.63661839999986,54329.82362904 2025-07-23,01:03:52.000,204,11047515,-795,0,1753232631,12968.966593159996,-26.615471010001784,54329.95638432001 2025-07-23,01:03:53.000,204,11047522,-795,0,1753232632,12969.033956259991,-26.580225359997712,54330.012281280004 2025-07-23,01:03:54.000,204,11047421,-795,0,1753232633,12968.93964792,-26.59432361999643,54329.97035856 2025-07-23,01:03:55.000,204,11047536,-795,0,1753232634,12969.033956259991,-26.728257089998806,54329.76074496 2025-07-23,01:03:56.000,204,11047503,-795,0,1753232635,12969.431398549998,-26.664814919997298,54330.00529416001 2025-07-23,01:03:57.000,204,11047516,-715,0,1753232636,12969.680642019994,-26.742355349997524,54329.75375784 2025-07-23,01:03:58.000,204,11047509,-795,0,1753232637,12969.660433089994,-26.742355349997524,54330.152023680006 2025-07-23,01:03:59.000,204,11047506,-795,0,1753232638,12969.741268809994,-26.721207959999447,54330.249843360005 2025-07-23,01:04:00.000,204,11047521,-795,0,1753232639,12969.91641287,-26.65071665999858,54330.319714560006 2025-07-23,01:04:01.000,204,11047472,-795,0,1753232640,12970.206074199996,-26.714158830000088,54330.34067592001 2025-07-23,01:04:02.000,204,11047467,-715,0,1753232641,12970.354273019992,-26.81284664999839,54330.72496752001 2025-07-23,01:04:03.000,204,11047497,-795,0,1753232642,12970.468790289997,-26.855141430001822,54330.43849560001 2025-07-23,01:04:04.000,204,11047496,-795,0,1753232643,12970.441845050002,-26.742355349997524,54330.319714560006 2025-07-23,01:04:05.000,204,11047515,-795,0,1753232644,12970.765187929988,-26.685962309995375,54330.200933520005 2025-07-23,01:04:06.000,204,11047507,-795,0,1753232645,12971.02790401999,-26.82694490999711,54330.39657288 2025-07-23,01:04:07.000,204,11047534,-795,0,1753232646,12971.25020224999,-26.967927509998844,54330.52234104 2025-07-23,01:04:08.000,204,11047521,-795,0,1753232647,12971.33777428,-27.00317315999564,54330.69701904001 2025-07-23,01:04:09.000,204,11047497,-795,0,1753232648,12971.47923679,-26.982025769997563,54330.64112208 2025-07-23,01:04:10.000,204,11047527,-795,0,1753232649,12971.728480259997,-27.017271420001634,54330.82977432 2025-07-23,01:04:11.000,204,11047528,-795,0,1753232650,12972.051823139998,-27.11595923999994,54330.72496752001 2025-07-23,01:04:12.000,204,11047498,-795,0,1753232651,12972.193285649999,-27.263990970001032,54330.79483872001 2025-07-23,01:04:13.000,204,11047542,-795,0,1753232652,12972.402111259995,-27.348580530000618,54330.871697040006 2025-07-23,01:04:14.000,204,11047535,-795,0,1753232653,12972.685036279996,-27.44726834999892,54330.801825840004 2025-07-23,01:04:15.000,204,11047550,-795,0,1753232654,12972.914070819992,-27.538907039997866,54330.66208344 2025-07-23,01:04:16.000,204,11047495,-795,0,1753232655,12973.223941079988,-27.658742250001524,54330.89964552 2025-07-23,01:04:17.000,204,11047525,-795,0,1753232656,12973.42603037999,-27.757430069999828,54331.03240080001 2025-07-23,01:04:18.000,204,11047513,-795,0,1753232657,12973.64832860999,-27.87726527999621,54331.06034928001 2025-07-23,01:04:19.000,204,11047503,-795,0,1753232658,12973.958198870001,-27.87726527999621,54331.04637504 2025-07-23,01:04:20.000,204,11047530,-795,0,1753232659,12974.079452450002,-27.898412670001562,54331.00445232 2025-07-23,01:04:21.000,204,11047514,-795,0,1753232660,12974.261332820002,-27.940707449997717,54331.05336216 2025-07-23,01:04:22.000,204,11047565,-795,0,1753232661,12974.557730459994,-28.074640920000093,54330.93458112 2025-07-23,01:04:23.000,204,11047502,-795,0,1753232662,12974.75308345,-28.116935699996247,54331.27695000001 2025-07-23,01:04:24.000,204,11047508,-795,0,1753232663,12974.840655479995,-28.08873917999881,54331.29092424 2025-07-23,01:04:25.000,204,11047499,-795,0,1753232664,12974.961909059995,-28.1380830900016,54331.137207600004 2025-07-23,01:04:26.000,204,11047523,-795,0,1753232665,12975.123580499996,-28.26496742999734,54331.22105304 2025-07-23,01:04:27.000,204,11047533,-795,0,1753232666,12975.312197179992,-28.28611481999542,54331.423679520005 2025-07-23,01:04:28.000,204,11047532,-795,0,1753232667,12975.622067439988,-28.349556989996927,54331.36079544 2025-07-23,01:04:29.000,204,11047471,-795,0,1753232668,12975.96561924999,-28.412999159998435,54331.41669240001 2025-07-23,01:04:30.000,204,11047517,-795,0,1753232669,12976.01277342,-28.44824480999523,54331.10925912001 2025-07-23,01:04:31.000,204,11047483,-795,0,1753232670,12976.140763309995,-28.26496742999734,54331.41669240001 2025-07-23,01:04:32.000,204,11047527,-795,0,1753232671,12976.3361163,-28.201525259995833,54331.56342192001 2025-07-23,01:04:33.000,204,11047480,-795,0,1753232672,12976.504524049997,-28.349556989996927,54331.59835752 2025-07-23,01:04:34.000,204,11047477,-795,0,1753232673,12976.565150839997,-28.525785239995457,54331.65425448001 2025-07-23,01:04:35.000,204,11047510,-795,0,1753232674,12976.544941909997,-28.50463784999738,54331.64726736 2025-07-23,01:04:36.000,204,11047511,-795,0,1753232675,12976.699877040002,-28.412999159998435,54331.68220296001 2025-07-23,01:04:37.000,204,11047495,-795,0,1753232676,12976.861548479988,-28.31431134000013,54331.70316432001 2025-07-23,01:04:38.000,204,11047507,-795,0,1753232677,12976.901966339989,-28.434146549996512,54331.71713856 2025-07-23,01:04:39.000,204,11047527,-795,0,1753232678,12977.016483609994,-28.709062620000623,54331.73111280001 2025-07-23,01:04:40.000,204,11047519,-795,0,1753232679,12976.976065749994,-28.74430826999742,54331.877842320006 2025-07-23,01:04:41.000,204,11047517,-795,0,1753232680,12977.009747299999,-28.56103088999953,54331.82194536001 2025-07-23,01:04:42.000,204,11047492,-795,0,1753232681,12977.117528259994,-28.469392200000584,54331.74508704 2025-07-23,01:04:43.000,204,11047474,-795,0,1753232682,12977.34656279999,-28.50463784999738,54331.926752160005 2025-07-23,01:04:44.000,204,11047503,-795,0,1753232683,12977.339826489995,-28.56103088999953,54332.03854608001 2025-07-23,01:04:45.000,204,11047500,-795,0,1753232684,12977.117528259994,-28.483490459999302,54331.542460560006 2025-07-23,01:04:46.000,204,11047496,-795,0,1753232685,12977.30614493999,-28.37070438000228,54331.95470064 2025-07-23,01:04:47.000,204,11047523,-795,0,1753232686,12977.521706859996,-28.257918299997982,54331.78700976 2025-07-23,01:04:48.000,204,11047499,-795,0,1753232687,12977.797895570002,-28.27906568999606,54332.15034 2025-07-23,01:04:49.000,204,11047491,-795,0,1753232688,12977.993248559993,-28.236770909999905,54332.17828848 2025-07-23,01:04:50.000,204,11047502,-795,0,1753232689,12977.939358080002,-28.28611481999542,54332.03155896 2025-07-23,01:04:51.000,204,11047515,-795,0,1753232690,12977.905676529997,-28.1380830900016,54332.10143016 2025-07-23,01:04:52.000,204,11047510,-795,0,1753232691,12978.080820589988,-27.898412670001562,54332.37392784001 2025-07-23,01:04:53.000,204,11047524,-795,0,1753232692,12978.316591439994,-27.68693876999896,54332.25514680001 2025-07-23,01:04:54.000,204,11047488,-795,0,1753232693,12978.296382509994,-27.729233549995115,54332.17828848 2025-07-23,01:04:55.000,204,11047513,-795,0,1753232694,12978.188601549999,-27.778577459997905,54331.84290672 2025-07-23,01:04:56.000,204,11047540,-795,0,1753232695,12978.107765829998,-27.73628268000175,54332.024571840004 2025-07-23,01:04:57.000,204,11047488,-795,0,1753232696,12978.235755719994,-27.609398339998734,54332.17130136 2025-07-23,01:04:58.000,204,11047511,-795,0,1753232697,12978.37048192,-27.51071052000043,54332.24815968 2025-07-23,01:04:59.000,204,11047516,-795,0,1753232698,12978.60625276999,-27.390875309996773,54332.17828848 2025-07-23,01:05:00.000,204,11047525,-795,0,1753232699,12978.842023619996,-27.355629659999977,54332.23418544001 2025-07-23,01:05:01.000,204,11047471,-795,0,1753232700,12979.071058159992,-27.50366139000107,54332.11540440001 2025-07-23,01:05:02.000,204,11047522,-795,0,1753232701,12979.131684949993,-27.560054429995944,54332.40187632001 2025-07-23,01:05:03.000,204,11047528,-795,0,1753232702,12979.333774249993,-27.433170090000203,54332.41585056 2025-07-23,01:05:04.000,204,11047500,-795,0,1753232703,12979.488709379999,-27.34153140000126,54332.4647604 2025-07-23,01:05:05.000,204,11047502,-795,0,1753232704,12979.56280878999,-27.3344822700019,54332.36694072 2025-07-23,01:05:06.000,204,11047499,-795,0,1753232705,12979.475236759994,-27.426120960000844,54332.4647604 2025-07-23,01:05:07.000,204,11047557,-795,0,1753232706,12979.414609969994,-27.313334879996546,54332.58354144 2025-07-23,01:05:08.000,204,11047505,-795,0,1753232707,12979.54933617,-27.123008369999297,54332.70930960001 2025-07-23,01:05:09.000,204,11047509,-795,0,1753232708,12979.79184333,-27.00317315999564,54332.72328384 2025-07-23,01:05:10.000,204,11047508,-795,0,1753232709,12979.85247012,-27.087762719995226,54332.695335360004 2025-07-23,01:05:11.000,204,11047493,-795,0,1753232710,12979.758161779995,-27.10891011000058,54332.78616792001 2025-07-23,01:05:12.000,204,11047522,-795,0,1753232711,12979.73121654,-27.087762719995226,54332.54161872001 2025-07-23,01:05:13.000,204,11047530,-795,0,1753232712,12979.879415359996,-26.8762888199999,54332.82809064001 2025-07-23,01:05:14.000,204,11047536,-795,0,1753232713,12980.088240969992,-26.855141430001822,54332.883987600006 2025-07-23,01:05:15.000,204,11047508,-795,0,1753232714,12980.068032039992,-26.88333794999926,54332.716296720006 2025-07-23,01:05:16.000,204,11047486,-795,0,1753232715,12980.108449899992,-26.967927509998844,54332.85603912001 2025-07-23,01:05:17.000,204,11047562,-795,0,1753232716,12980.189285619992,-26.86923969000054,54333.00975576 2025-07-23,01:05:18.000,204,11047479,-795,0,1753232717,12980.478946949988,-26.714158830000088,54333.04469136001 2025-07-23,01:05:19.000,204,11047534,-795,0,1753232718,12980.74166303999,-26.63661839999986,54333.27526632 2025-07-23,01:05:20.000,204,11047498,-795,0,1753232719,12980.93027972,-26.70710970000073,54332.932897440005 2025-07-23,01:05:21.000,204,11047548,-795,0,1753232720,12980.96396126999,-26.798748389999673,54333.051678480006 2025-07-23,01:05:22.000,204,11047492,-755,0,1753232721,12981.166050569991,-26.81284664999839,54333.21238224001 2025-07-23,01:05:23.000,204,11047540,-795,0,1753232722,12981.361403559997,-26.714158830000088,54333.16347240001 2025-07-23,01:05:24.000,204,11047509,-795,0,1753232723,12981.576965480002,-26.664814919997298,54333.28924056001 2025-07-23,01:05:25.000,204,11047544,-795,0,1753232724,12981.603910719998,-26.544979710000916,54333.47090568 2025-07-23,01:05:26.000,204,11047483,-795,0,1753232725,12981.698219059988,-26.580225359997712,54333.3032148 2025-07-23,01:05:27.000,204,11047486,-795,0,1753232726,12981.907044669999,-26.65071665999858,54333.54776400001 2025-07-23,01:05:28.000,204,11047507,-795,0,1753232727,12982.08892504,-26.742355349997524,54333.44994432 2025-07-23,01:05:29.000,204,11047565,-795,0,1753232728,12982.156288139995,-26.714158830000088,54333.61064808 2025-07-23,01:05:30.000,204,11047514,-795,0,1753232729,12982.277541719995,-26.573176229998353,54333.61064808 2025-07-23,01:05:31.000,204,11047500,-795,0,1753232730,12982.358377439996,-26.45334102000197,54333.51981552 2025-07-23,01:05:32.000,204,11047528,-795,0,1753232731,12982.546994119992,-26.622520140001143,54333.59667384001 2025-07-23,01:05:33.000,204,11047476,-795,0,1753232732,12982.695192940002,-26.70710970000073,54333.79930032 2025-07-23,01:05:34.000,204,11047518,-795,0,1753232733,12982.674984010002,-26.559077969999635,54333.771351840005 2025-07-23,01:05:35.000,204,11047517,-795,0,1753232734,12982.573939360002,-26.4180953699979,54333.70846776 2025-07-23,01:05:36.000,204,11047486,-795,0,1753232735,12982.816446520003,-26.40399710999918,54333.869171520004 2025-07-23,01:05:37.000,204,11047501,-795,0,1753232736,12983.018535819989,-26.446291889995337,54333.70846776 2025-07-23,01:05:38.000,204,11047549,-795,0,1753232737,12983.085898919999,-26.446291889995337,54333.95301696 2025-07-23,01:05:39.000,204,11047509,-795,0,1753232738,12983.005063199998,-26.29826016000152,54333.92506848 2025-07-23,01:05:40.000,204,11047541,-795,0,1753232739,12982.957909029989,-26.23481799000001,54333.841223040006 2025-07-23,01:05:41.000,204,11047504,-795,0,1753232740,12983.038744749989,-26.086786259998917,54333.86218440001 2025-07-23,01:05:42.000,204,11047520,-795,0,1753232741,12983.18694357,-25.903508880001027,54334.18359192 2025-07-23,01:05:43.000,204,11047534,-795,0,1753232742,12983.166734639999,-25.875312359996315,54334.12070784 2025-07-23,01:05:44.000,204,11047502,-795,0,1753232743,12983.146525709999,-25.84006670999952,54334.11372072 2025-07-23,01:05:45.000,204,11047487,-795,0,1753232744,12983.173470949994,-25.713182369996503,54333.79231320001 2025-07-23,01:05:46.000,204,11047479,-795,0,1753232745,12983.294724529995,-25.65678933000163,54334.00192680001 2025-07-23,01:05:47.000,204,11047486,-795,0,1753232746,12983.34187869999,-25.579248900001403,54334.12769496001 2025-07-23,01:05:48.000,204,11047494,-795,0,1753232747,12983.335142389995,-25.529904989998613,54334.225514640006 2025-07-23,01:05:49.000,204,11047514,-795,0,1753232748,12983.32166976999,-25.466462819997105,54334.28839872 2025-07-23,01:05:50.000,204,11047504,-755,0,1753232749,12983.38229655999,-25.38187325999752,54334.49801232 2025-07-23,01:05:51.000,204,11047526,-795,0,1753232750,12983.537231689996,-25.332529350002005,54334.42814112 2025-07-23,01:05:52.000,204,11047510,-795,0,1753232751,12983.692166820001,-25.353676740000083,54334.57487064 2025-07-23,01:05:53.000,204,11047525,-795,0,1753232752,12983.779738849997,-25.276136309999856,54334.5259608 2025-07-23,01:05:54.000,204,11047469,-795,0,1753232753,12983.746057299992,-25.304332829997293,54334.57487064 2025-07-23,01:05:55.000,204,11047511,-795,0,1753232754,12983.564176929991,-25.276136309999856,54334.42814112 2025-07-23,01:05:56.000,204,11047532,-795,0,1753232755,12983.63154003,-25.311381959996652,54334.55390928001 2025-07-23,01:05:57.000,204,11047477,-795,0,1753232756,12983.813420400002,-25.262038050001138,54334.25346312 2025-07-23,01:05:58.000,204,11047475,-795,0,1753232757,12983.954882910002,-25.078760669995972,54334.69365168 2025-07-23,01:05:59.000,204,11047496,-795,0,1753232758,12983.968355529993,-25.050564149998536,54334.88230392 2025-07-23,01:06:00.000,204,11047524,-795,0,1753232759,12983.806684089992,-25.19154675000027,54334.896278160006 2025-07-23,01:06:01.000,204,11047524,-795,0,1753232760,12983.826893019992,-25.057613279997895,54334.9102524 2025-07-23,01:06:02.000,204,11047441,-795,0,1753232761,12983.948146599992,-24.839090249995934,54334.84038120001 2025-07-23,01:06:03.000,204,11047461,-795,0,1753232762,12984.130026969993,-24.874335900000005,54334.994097840005 2025-07-23,01:06:04.000,204,11047496,-795,0,1753232763,12984.143499589998,-25.0223676300011,54335.063969040006 2025-07-23,01:06:05.000,204,11047516,-795,0,1753232764,12984.028982319993,-24.895483289998083,54335.0499948 2025-07-23,01:06:06.000,204,11047509,-795,0,1753232765,12984.183917449998,-24.79679546999978,54335.063969040006 2025-07-23,01:06:07.000,204,11047541,-795,0,1753232766,12984.31864364999,-24.634665479999967,54335.23864704 2025-07-23,01:06:08.000,204,11047516,-795,0,1753232767,12984.493787709995,-24.599419829995895,54335.4342864 2025-07-23,01:06:09.000,204,11047503,-795,0,1753232768,12984.58135973999,-24.62056722000125,54335.41332504 2025-07-23,01:06:10.000,204,11047522,-795,0,1753232769,12984.56115080999,-24.75450068999635,54335.21768568 2025-07-23,01:06:11.000,204,11047495,-795,0,1753232770,12984.43989722999,-24.817942859997856,54335.28755688 2025-07-23,01:06:12.000,204,11047501,-795,0,1753232771,12984.4870514,-24.761549819995707,54335.39236368001 2025-07-23,01:06:13.000,204,11047524,-795,0,1753232772,12984.74976749,-24.74040242999763,54335.5740288 2025-07-23,01:06:14.000,204,11047544,-795,0,1753232773,12984.857548449996,-24.78974634000042,54335.58800304001 2025-07-23,01:06:15.000,204,11047546,-795,0,1753232774,12984.837339519996,-24.937778070001514,54335.84652648001 2025-07-23,01:06:16.000,204,11047540,-795,0,1753232775,12984.823866899991,-24.97302371999831,54335.82556512001 2025-07-23,01:06:17.000,204,11047523,-795,0,1753232776,12984.931647860001,-24.874335900000005,54335.92338480001 2025-07-23,01:06:18.000,204,11047547,-795,0,1753232777,12984.938384169996,-24.853188510001928,54335.70678408001 2025-07-23,01:06:19.000,204,11047533,-795,0,1753232778,12984.965329409992,-25.008269369995105,54335.783642400005 2025-07-23,01:06:20.000,204,11047508,-795,0,1753232779,12984.884493689991,-25.163350229995558,54335.76268104 2025-07-23,01:06:21.000,204,11047541,-795,0,1753232780,12984.958593099997,-25.050564149998536,54335.82556512001 2025-07-23,01:06:22.000,204,11047531,-795,0,1753232781,12985.019219889997,-24.881385029999365,54335.94434616001 2025-07-23,01:06:23.000,204,11047520,-795,0,1753232782,12985.032692510002,-24.860237640001287,54336.15395976 2025-07-23,01:06:24.000,204,11047516,-795,0,1753232783,12985.052901440002,-24.91663067999616,54336.119024160005 2025-07-23,01:06:25.000,204,11047503,-795,0,1753232784,12985.086582989992,-24.937778070001514,54336.119024160005 2025-07-23,01:06:26.000,204,11047555,-795,0,1753232785,12985.174155020002,-24.91663067999616,54336.23081808001 2025-07-23,01:06:27.000,204,11047535,-795,0,1753232786,12985.241518119998,-24.951876330000232,54336.06312720001 2025-07-23,01:06:28.000,204,11047503,-795,0,1753232787,12985.288672289993,-24.97302371999831,54336.30767640001 2025-07-23,01:06:29.000,204,11047547,-795,0,1753232788,12985.369508009993,-25.050564149998536,54336.30068928 2025-07-23,01:06:30.000,204,11047513,-795,0,1753232789,12985.457080039989,-25.177448490001552,54336.335624880005 2025-07-23,01:06:31.000,204,11047543,-795,0,1753232790,12985.470552659994,-25.106957190000685,54336.35658624001 2025-07-23,01:06:32.000,204,11047478,-795,0,1753232791,12985.457080039989,-25.02941676000046,54336.60113544 2025-07-23,01:06:33.000,204,11047538,-795,0,1753232792,12985.551388379994,-25.08580979999533,54336.62908392 2025-07-23,01:06:34.000,204,11047492,-795,0,1753232793,12985.585069929999,-25.1563010999962,54336.6570324 2025-07-23,01:06:35.000,204,11047555,-795,0,1753232794,12985.430134799994,-25.20564500999899,54336.2028696 2025-07-23,01:06:36.000,204,11047529,-795,0,1753232795,12985.416662179989,-25.276136309999856,54336.52427712001 2025-07-23,01:06:37.000,204,11047523,-795,0,1753232796,12985.484025279999,-25.233841529996425,54336.55921272 2025-07-23,01:06:38.000,204,11047517,-795,0,1753232797,12985.564860999999,-25.311381959996652,54336.78280056001 2025-07-23,01:06:39.000,204,11047510,-795,0,1753232798,12985.59854254999,-25.445315429999027,54336.85965888001 2025-07-23,01:06:40.000,204,11047553,-795,0,1753232799,12985.612015169994,-25.529904989998613,54337.055298240004 2025-07-23,01:06:41.000,204,11047550,-795,0,1753232800,12985.733268749995,-25.572199770002044,54336.91555584 2025-07-23,01:06:42.000,204,11047507,-795,0,1753232801,12985.935358049996,-25.699084109997784,54337.02036264001 2025-07-23,01:06:43.000,204,11047526,-795,0,1753232802,12985.96230328999,-25.811870190002082,54336.83171040001 2025-07-23,01:06:44.000,204,11047512,-795,0,1753232803,12985.94883067,-25.95285278999654,54336.97843992001 2025-07-23,01:06:45.000,204,11047517,-795,0,1753232804,12985.90841281,-25.9599019199959,54336.92953008001 2025-07-23,01:06:46.000,204,11047520,-795,0,1753232805,12985.92862174,-26.00924582999869,54336.94350432 2025-07-23,01:06:47.000,204,11047505,-795,0,1753232806,12985.995984839996,-26.05154061000212,54337.04831112001 2025-07-23,01:06:48.000,204,11047563,-795,0,1753232807,12986.164392589992,-26.122031909995712,54337.39766712 2025-07-23,01:06:49.000,204,11047522,-795,0,1753232808,12986.177865209997,-26.277112769996165,54337.36273152001 2025-07-23,01:06:50.000,204,11047483,-635,0,1753232809,12986.130711040001,-26.4180953699979,54337.4256156 2025-07-23,01:06:51.000,204,11047527,-795,0,1753232810,12986.177865209997,-26.45334102000197,54337.22997624 2025-07-23,01:06:52.000,204,11047489,-795,0,1753232811,12986.339536649997,-26.629569270000502,54337.18805352001 2025-07-23,01:06:53.000,204,11047549,-795,0,1753232812,12986.326064029992,-26.735306219998165,54337.36971864 2025-07-23,01:06:54.000,204,11047498,-795,0,1753232813,12986.251964620002,-26.974976639998204,54337.33478304001 2025-07-23,01:06:55.000,204,11047482,-795,0,1753232814,12986.130711040001,-27.09481185000186,54337.31382168001 2025-07-23,01:06:56.000,204,11047560,-795,0,1753232815,12986.110502110001,-27.22874531999696,54337.46753832 2025-07-23,01:06:57.000,204,11047552,-795,0,1753232816,12986.063347939991,-27.249892710002314,54337.6352292 2025-07-23,01:06:58.000,204,11047513,-795,0,1753232817,12985.894940189995,-27.44726834999892,54337.44657696 2025-07-23,01:06:59.000,204,11047495,-795,0,1753232818,12985.90841281,-27.6798896399996,54337.509461040005 2025-07-23,01:07:00.000,204,11047487,-795,0,1753232819,12985.894940189995,-27.842019629999413,54337.15311792 2025-07-23,01:07:01.000,204,11047530,-795,0,1753232820,12985.88820388,-28.09578830999817,54337.37670576 2025-07-23,01:07:02.000,204,11047542,-795,0,1753232821,12985.975775909996,-28.27906568999606,54337.51644816 2025-07-23,01:07:03.000,204,11047542,-795,0,1753232822,12986.036402699996,-28.44824480999523,54337.59330648 2025-07-23,01:07:04.000,204,11047496,-795,0,1753232823,12986.002721149991,-28.603325669995684,54337.55138376001 2025-07-23,01:07:05.000,204,11047540,-795,0,1753232824,12985.92862174,-28.652669579998474,54337.677151920005 2025-07-23,01:07:06.000,204,11047446,-795,0,1753232825,12985.90841281,-28.751357399996778,54337.52343528001 2025-07-23,01:07:07.000,204,11047500,-795,0,1753232826,12985.814104469995,-28.89938912999787,54337.579332240006 2025-07-23,01:07:08.000,204,11047530,-795,0,1753232827,12985.834313399995,-29.096764770001755,54337.32779592 2025-07-23,01:07:09.000,204,11047497,-795,0,1753232828,12985.955566979996,-29.202501719999418,54337.43260272001 2025-07-23,01:07:10.000,204,11047541,-795,0,1753232829,12986.137447349996,-29.244796499995573,54337.41862848 2025-07-23,01:07:11.000,204,11047537,-795,0,1753232830,12986.150919970001,-29.48446691999561,54337.509461040005 2025-07-23,01:07:12.000,204,11047520,-795,0,1753232831,12986.130711040001,-29.738235600001644,54337.58631936 2025-07-23,01:07:13.000,204,11047491,-795,0,1753232832,12986.090293180001,-29.879218199996103,54337.7051004 2025-07-23,01:07:14.000,204,11047527,-795,0,1753232833,12986.130711040001,-29.99905340999976,54337.62125496001 2025-07-23,01:07:15.000,204,11047498,-795,0,1753232834,12986.103765799991,-30.097741229998064,54337.44657696 2025-07-23,01:07:16.000,204,11047522,-795,0,1753232835,12986.056611629996,-30.22462557000108,54337.411641360006 2025-07-23,01:07:17.000,204,11047532,-795,0,1753232836,12985.94209435999,-30.393804690000252,54337.411641360006 2025-07-23,01:07:18.000,204,11047503,-795,0,1753232837,12985.793895539995,-30.499541639997915,54337.53740952 2025-07-23,01:07:19.000,204,11047508,-795,0,1753232838,12985.65916933999,-30.47134512000048,54337.38369288001 2025-07-23,01:07:20.000,204,11047536,-795,0,1753232839,12985.632224099994,-30.429050339997048,54337.509461040005 2025-07-23,01:07:21.000,204,11047544,-795,0,1753232840,12985.57833361999,-30.42200120999769,54337.54439664 2025-07-23,01:07:22.000,204,11047485,-795,0,1753232841,12985.585069929999,-30.429050339997048,54337.60728072 2025-07-23,01:07:23.000,204,11047517,-795,0,1753232842,12985.490761589994,-30.40085381999961,54337.54439664 2025-07-23,01:07:24.000,204,11047478,-795,0,1753232843,12985.335826459988,-30.40790294999897,54337.53042240001 2025-07-23,01:07:25.000,204,11047585,-795,0,1753232844,12985.214572880002,-30.309215130000666,54337.20901488 2025-07-23,01:07:26.000,204,11047525,-795,0,1753232845,12985.241518119998,-30.18937991999701,54337.2509376 2025-07-23,01:07:27.000,204,11047528,-795,0,1753232846,12985.315617529988,-30.17528165999829,54337.34875728 2025-07-23,01:07:28.000,204,11047528,-795,0,1753232847,12985.302144909998,-30.323313389999385,54337.36273152001 2025-07-23,01:07:29.000,204,11047520,-795,0,1753232848,12985.295408599988,-30.450197729995125,54337.36273152001 2025-07-23,01:07:30.000,204,11047535,-795,0,1753232849,12985.436871109989,-30.42200120999769,54337.45356408001 2025-07-23,01:07:31.000,204,11047514,-795,0,1753232850,12985.409925869993,-30.316264260000025,54337.27189896 2025-07-23,01:07:32.000,204,11047474,-795,0,1753232851,12985.463816349999,-30.309215130000666,54337.390680000004 2025-07-23,01:07:33.000,204,11047510,-795,0,1753232852,12985.524443139999,-30.40790294999897,54337.1810664 2025-07-23,01:07:34.000,204,11047557,-795,0,1753232853,12985.652433029994,-30.57708206999814,54337.4256156 2025-07-23,01:07:35.000,204,11047531,-795,0,1753232854,12985.71979612999,-30.654622499998368,54337.36273152001 2025-07-23,01:07:36.000,204,11047559,-795,0,1753232855,12985.935358049996,-30.76740857999539,54337.48151256001 2025-07-23,01:07:37.000,204,11047538,-795,0,1753232856,12986.056611629996,-30.8308507499969,54337.579332240006 2025-07-23,01:07:38.000,204,11047484,-795,0,1753232857,12986.150919970001,-30.887243789999047,54337.8099072 2025-07-23,01:07:39.000,204,11047534,-795,0,1753232858,12986.332800340002,-30.922489439995843,54337.54439664 2025-07-23,01:07:40.000,204,11047553,-795,0,1753232859,12986.460790229998,-30.915440309996484,54337.43260272001 2025-07-23,01:07:41.000,204,11047549,-795,0,1753232860,12986.595516429988,-30.978882479997992,54337.28587320001 2025-07-23,01:07:42.000,204,11047573,-795,0,1753232861,12986.710033699994,-31.063472039997578,54337.45356408001 2025-07-23,01:07:43.000,204,11047525,-795,0,1753232862,12986.831287279994,-31.126914209999086,54337.53740952 2025-07-23,01:07:44.000,204,11047534,-795,0,1753232863,12986.8447599,-31.16215985999588,54337.46753832 2025-07-23,01:07:45.000,204,11047530,-795,0,1753232864,12986.851496209994,-31.16920898999524,54337.27888608 2025-07-23,01:07:46.000,204,11047534,-795,0,1753232865,12986.871705139994,-31.176258120001876,54337.39766712 2025-07-23,01:07:47.000,204,11047486,-795,0,1753232866,12986.96601348,-31.190356380000594,54337.39766712 2025-07-23,01:07:48.000,204,11047514,-795,0,1753232867,12987.053585509995,-31.28199506999954,54337.390680000004 2025-07-23,01:07:49.000,204,11047504,-795,0,1753232868,12987.06705813,-31.366584629999124,54337.43260272001 2025-07-23,01:07:50.000,204,11047516,-795,0,1753232869,12986.98622241,-31.44412505999935,54336.957478560005 2025-07-23,01:07:51.000,204,11047512,-795,0,1753232870,12987.013167649995,-31.437075929999992,54337.1810664 2025-07-23,01:07:52.000,204,11047558,-795,0,1753232871,12987.02664027,-31.50756723000086,54337.09023384 2025-07-23,01:07:53.000,204,11047513,-795,0,1753232872,12987.16136646999,-31.606255049999163,54337.18805352001 2025-07-23,01:07:54.000,204,11047508,-795,0,1753232873,12987.215256949996,-31.613304179998522,54337.15311792 2025-07-23,01:07:55.000,204,11047525,-795,0,1753232874,12987.16810278,-31.66969722000067,54337.09722096001 2025-07-23,01:07:56.000,204,11047538,-795,0,1753232875,12987.221993259991,-31.726090259995544,54337.02036264001 2025-07-23,01:07:57.000,204,11047533,-795,0,1753232876,12987.18157539999,-31.79658155999641,54337.10420808 2025-07-23,01:07:58.000,204,11047490,-795,0,1753232877,12987.18831171,-31.874121989996638,54336.74786496 2025-07-23,01:07:59.000,204,11047506,-795,0,1753232878,12987.255674809996,-31.91641677000007,54336.908568720006 2025-07-23,01:08:00.000,204,11047536,-795,0,1753232879,12987.275883739996,-31.91641677000007,54336.887607360004 2025-07-23,01:08:01.000,204,11047509,-795,0,1753232880,12987.417346249997,-32.001006329999655,54337.06927248001 2025-07-23,01:08:02.000,204,11047535,-795,0,1753232881,12987.390401010001,-32.07854675999988,54337.055298240004 2025-07-23,01:08:03.000,204,11047521,-795,0,1753232882,12987.363455769992,-32.08559588999924,54337.243950480006 2025-07-23,01:08:04.000,204,11047559,-795,0,1753232883,12987.430818870002,-32.02920284999709,54337.076259600006 2025-07-23,01:08:05.000,204,11047549,-795,0,1753232884,12987.525127209992,-32.02920284999709,54337.006388400005 2025-07-23,01:08:06.000,204,11047536,-795,0,1753232885,12987.632908170002,-32.14903806000075,54336.76882632 2025-07-23,01:08:07.000,204,11047568,-795,0,1753232886,12987.747425439993,-32.25477500999841,54336.957478560005 2025-07-23,01:08:08.000,204,11047520,-795,0,1753232887,12987.909096879994,-32.28297152999585,54337.08324672 2025-07-23,01:08:09.000,204,11047540,-795,0,1753232888,12988.023614149999,-32.26887326999713,54337.06228536 2025-07-23,01:08:10.000,204,11047545,-795,0,1753232889,12988.10444987,-32.339364569998,54336.96446568 2025-07-23,01:08:11.000,204,11047520,-795,0,1753232890,12988.04382308,-32.360511959996074,54336.91555584 2025-07-23,01:08:12.000,204,11047559,-795,0,1753232891,12988.171812969995,-32.42395412999758,54336.90158160001 2025-07-23,01:08:13.000,204,11047529,-795,0,1753232892,12988.394111199996,-32.37461022000207,54336.91555584 2025-07-23,01:08:14.000,204,11047505,-795,0,1753232893,12988.48841954,-32.33231543999864,54336.96446568 2025-07-23,01:08:15.000,204,11047541,-795,0,1753232894,12988.414320129996,-32.43100325999694,54336.740877840006 2025-07-23,01:08:16.000,204,11047525,-795,0,1753232895,12988.522101089991,-32.41690499999822,54336.83171040001 2025-07-23,01:08:17.000,204,11047523,-795,0,1753232896,12988.757871939997,-32.346413699997356,54336.9365172 2025-07-23,01:08:18.000,204,11047532,-795,0,1753232897,12988.906070759993,-32.29002065999521,54336.838697520005 2025-07-23,01:08:19.000,204,11047537,-795,0,1753232898,12988.966697549993,-32.31821717999992,54336.77581344 2025-07-23,01:08:20.000,204,11047554,-795,0,1753232899,12989.020588029998,-32.3041189200012,54336.73389072001 2025-07-23,01:08:21.000,204,11047587,-795,0,1753232900,12989.162050539999,-32.26887326999713,54336.69895512 2025-07-23,01:08:22.000,204,11047539,-795,0,1753232901,12989.36413984,-32.14198893000139,54336.75485208 2025-07-23,01:08:23.000,204,11047545,-795,0,1753232902,12989.512338659995,-32.14198893000139,54336.53825136 2025-07-23,01:08:24.000,204,11047514,-795,0,1753232903,12989.59991068999,-32.15608719000011,54336.622096800005 2025-07-23,01:08:25.000,204,11047542,-795,0,1753232904,12989.707691650001,-32.120841539996036,54336.52427712001 2025-07-23,01:08:26.000,204,11047482,-795,0,1753232905,12989.869363090002,-32.06444850000116,54336.46838016 2025-07-23,01:08:27.000,204,11047449,-795,0,1753232906,12989.896308329997,-32.05035023999517,54336.41947032 2025-07-23,01:08:28.000,204,11047537,-795,0,1753232907,12989.977144049997,-32.11379240999668,54336.67799376 2025-07-23,01:08:29.000,204,11047521,-795,0,1753232908,12990.145551799993,-32.19838196999626,54336.454405920005 2025-07-23,01:08:30.000,204,11047536,-795,0,1753232909,12990.253332759989,-32.19838196999626,54336.34959912001 2025-07-23,01:08:31.000,204,11047525,-795,0,1753232910,12990.388058959994,-32.14198893000139,54336.18190824001 2025-07-23,01:08:32.000,204,11047526,-795,0,1753232911,12990.529521469995,-32.14903806000075,54336.36357336 2025-07-23,01:08:33.000,204,11047527,-795,0,1753232912,12990.52278516,-32.03625197999645,54336.405496080006 2025-07-23,01:08:34.000,204,11047473,-795,0,1753232913,12990.468894679994,-31.937564159998146,54336.35658624001 2025-07-23,01:08:35.000,204,11047566,-795,0,1753232914,12990.293750619989,-31.74018852000154,54336.13998552001 2025-07-23,01:08:36.000,204,11047563,-795,0,1753232915,12990.287014309994,-31.655598960001953,54336.39850896001 2025-07-23,01:08:37.000,204,11047538,-795,0,1753232916,12990.347641099994,-31.585107660001086,54336.335624880005 2025-07-23,01:08:38.000,204,11047540,-795,0,1753232917,12990.4823673,-31.437075929999992,54336.43344456 2025-07-23,01:08:39.000,204,11047539,-795,0,1753232918,12990.448685749994,-31.380682889997843,54336.39152184 2025-07-23,01:08:40.000,204,11047528,-795,0,1753232919,12990.401531579999,-31.366584629999124,54336.36357336 2025-07-23,01:08:41.000,204,11047532,-795,0,1753232920,12990.49583991999,-31.253798550002102,54336.32165064 2025-07-23,01:08:42.000,204,11047466,-795,0,1753232921,12990.56320302,-31.197405509999953,54336.31466352 2025-07-23,01:08:43.000,204,11047513,-795,0,1753232922,12990.55646670999,-31.176258120001876,54336.342612 2025-07-23,01:08:44.000,204,11047499,-795,0,1753232923,12990.55646670999,-31.119865079999727,54336.35658624001 2025-07-23,01:08:45.000,204,11047549,-795,0,1753232924,12990.549730399995,-31.04937377999886,54336.32165064 2025-07-23,01:08:46.000,204,11047500,-795,0,1753232925,12990.62382981,-30.950685960000555,54336.2727408 2025-07-23,01:08:47.000,204,11047517,-795,0,1753232926,12990.711401839995,-31.03527552000014,54336.37754760001 2025-07-23,01:08:48.000,204,11047508,-795,0,1753232927,12990.852864349996,-31.084619429995655,54336.31466352 2025-07-23,01:08:49.000,204,11047504,-795,0,1753232928,12991.068426270002,-31.077570299996296,54336.44741880001 2025-07-23,01:08:50.000,204,11047434,-795,0,1753232929,12991.122316749992,-30.971833349998633,54336.335624880005 2025-07-23,01:08:51.000,204,11047503,-795,0,1753232930,12991.223361399992,-30.957735089999915,54336.342612 2025-07-23,01:08:52.000,204,11047543,-795,0,1753232931,12991.297460809998,-30.971833349998633,54336.342612 2025-07-23,01:08:53.000,204,11047532,-795,0,1753232932,12991.445659629993,-31.077570299996296,54336.552225600004 2025-07-23,01:08:54.000,204,11047558,-795,0,1753232933,12991.479341179998,-31.063472039997578,54336.335624880005 2025-07-23,01:08:55.000,204,11047545,-795,0,1753232934,12991.560176899999,-31.05642290999822,54336.237805200006 2025-07-23,01:08:56.000,204,11047541,-795,0,1753232935,12991.69490309999,-31.021177260001423,54336.04216584001 2025-07-23,01:08:57.000,204,11047499,-795,0,1753232936,12991.75552988999,-31.014128130002064,54336.39152184 2025-07-23,01:08:58.000,204,11047431,-795,0,1753232937,12991.829629299995,-30.98593160999735,54336.32165064 2025-07-23,01:08:59.000,204,11047519,-795,0,1753232938,12991.91720132999,-30.99298073999671,54336.286715040005 2025-07-23,01:09:00.000,204,11047524,-795,0,1753232939,12991.971091809995,-31.028226390000782,54336.070114320006 2025-07-23,01:09:01.000,204,11047547,-795,0,1753232940,12991.98456443,-30.99298073999671,54336.237805200006 2025-07-23,01:09:02.000,204,11047503,-795,0,1753232941,12992.287698380002,-30.87314553000033,54336.4124832 2025-07-23,01:09:03.000,204,11047512,-795,0,1753232942,12992.476315059997,-30.915440309996484,54336.51729000001 2025-07-23,01:09:04.000,204,11047528,-795,0,1753232943,12992.469578750002,-30.950685960000555,54336.34959912001 2025-07-23,01:09:05.000,204,11047521,-795,0,1753232944,12992.341588859992,-31.084619429995655,54336.27972792001 2025-07-23,01:09:06.000,204,11047436,-795,0,1753232945,12992.334852549997,-31.0423246499995,54336.31466352 2025-07-23,01:09:07.000,204,11047443,-795,0,1753232946,12992.462842439993,-31.063472039997578,54336.335624880005 2025-07-23,01:09:08.000,204,11047522,-795,0,1753232947,12992.496523989998,-31.09166856000229,54336.26575368 2025-07-23,01:09:09.000,204,11047493,-795,0,1753232948,12992.759240079999,-31.16215985999588,54336.43344456 2025-07-23,01:09:10.000,204,11047519,-795,0,1753232949,12992.765976389994,-31.028226390000782,54336.48934152 2025-07-23,01:09:11.000,204,11047536,-795,0,1753232950,12992.658195429998,-31.00002986999607,54336.454405920005 2025-07-23,01:09:12.000,204,11047502,-795,0,1753232951,12992.624513879993,-30.8308507499969,54336.53126424 2025-07-23,01:09:13.000,204,11047502,-795,0,1753232952,12992.658195429998,-30.788555970000743,54336.25876656001 2025-07-23,01:09:14.000,204,11047472,-795,0,1753232953,12992.691876979989,-30.76740857999539,54336.46139304 2025-07-23,01:09:15.000,204,11047553,-795,0,1753232954,12992.664931739993,-30.86609640000097,54336.286715040005 2025-07-23,01:09:16.000,204,11047512,-795,0,1753232955,12992.691876979989,-30.957735089999915,54336.37056048 2025-07-23,01:09:17.000,204,11047527,-795,0,1753232956,12992.752503769989,-30.957735089999915,54336.41947032 2025-07-23,01:09:18.000,204,11047513,-795,0,1753232957,12992.840075799999,-30.85199814000225,54336.6570324 2025-07-23,01:09:19.000,204,11047531,-795,0,1753232958,12992.988274619995,-30.957735089999915,54336.62908392 2025-07-23,01:09:20.000,204,11047535,-795,0,1753232959,12993.01521985999,-31.014128130002064,54336.59414832001 2025-07-23,01:09:21.000,204,11047495,-795,0,1753232960,12993.00174724,-31.126914209999086,54336.29370216 2025-07-23,01:09:22.000,204,11047456,-795,0,1753232961,12992.93438413999,-31.133963339998445,54336.51030288 2025-07-23,01:09:23.000,204,11047514,-795,0,1753232962,12992.90070259,-31.126914209999086,54336.454405920005 2025-07-23,01:09:24.000,204,11047465,-795,0,1753232963,12992.860284729999,-31.148061599997163,54336.454405920005 2025-07-23,01:09:25.000,204,11047498,-795,0,1753232964,12992.819866869999,-31.197405509999953,54336.35658624001 2025-07-23,01:09:26.000,204,11047529,-795,0,1753232965,12992.772712699989,-31.141012469997804,54336.64305816001 2025-07-23,01:09:27.000,204,11047539,-795,0,1753232966,12992.819866869999,-31.112815950000368,54336.552225600004 2025-07-23,01:09:28.000,204,11047553,-795,0,1753232967,12992.698613289998,-31.09871769000165,54336.56619984001 2025-07-23,01:09:29.000,204,11047486,-795,0,1753232968,12992.664931739993,-31.155110729996522,54336.37056048 2025-07-23,01:09:30.000,204,11047454,-795,0,1753232969,12992.557150779998,-31.26084768000146,54336.2727408 2025-07-23,01:09:31.000,204,11047489,-795,0,1753232970,12992.678404359998,-31.303142459997616,54336.286715040005 2025-07-23,01:09:32.000,204,11047504,-795,0,1753232971,12992.664931739993,-31.373633759998484,54336.23081808001 2025-07-23,01:09:33.000,204,11047506,-795,0,1753232972,12992.752503769989,-31.542812879997655,54336.25876656001 2025-07-23,01:09:34.000,204,11047513,-795,0,1753232973,12992.792921629989,-31.662648090001312,54336.43344456 2025-07-23,01:09:35.000,204,11047538,-795,0,1753232974,12992.83333948999,-31.782483299997693,54336.14697264 2025-07-23,01:09:36.000,204,11047508,-795,0,1753232975,12992.97480199999,-31.86707285999728,54336.30068928 2025-07-23,01:09:37.000,204,11047496,-795,0,1753232976,12993.05563771999,-32.03625197999645,54336.4124832 2025-07-23,01:09:38.000,204,11047525,-795,0,1753232977,12992.988274619995,-32.219529360001616,54336.15395976 2025-07-23,01:09:39.000,204,11047515,-795,0,1753232978,12993.028692479995,-32.409855869998864,54336.13998552001 2025-07-23,01:09:40.000,204,11047544,-795,0,1753232979,12993.05563771999,-32.42395412999758,54336.06312720001 2025-07-23,01:09:41.000,204,11047524,-795,0,1753232980,12993.14320975,-32.48034716999973,54336.05614008 2025-07-23,01:09:42.000,204,11047513,-795,0,1753232981,12993.048901409995,-32.50854368999717,54336.12601128 2025-07-23,01:09:43.000,204,11047526,-795,0,1753232982,12993.05563771999,-32.5508384700006,54336.19588248 2025-07-23,01:09:44.000,204,11047532,-795,0,1753232983,12993.09605557999,-32.56493672999932,54336.12601128 2025-07-23,01:09:45.000,204,11047571,-795,0,1753232984,12993.11626450999,-32.529691079995246,54336.000243120005 2025-07-23,01:09:46.000,204,11047483,-795,0,1753232985,12992.98153831,-32.6495262899989,54335.74171968 2025-07-23,01:09:47.000,204,11047536,-795,0,1753232986,12992.87375734999,-32.74116497999785,54335.97928176 2025-07-23,01:09:48.000,204,11047540,-795,0,1753232987,12992.860284729999,-32.78345976000128,54335.90941056 2025-07-23,01:09:49.000,204,11047554,-795,0,1753232988,12992.907438899994,-32.67772280999634,54335.818578 2025-07-23,01:09:50.000,204,11047548,-795,0,1753232989,12992.718822219998,-32.57198585999868,54335.734732560006 2025-07-23,01:09:51.000,204,11047499,-795,0,1753232990,12992.732294839989,-32.50149455999781,54336.08408856 2025-07-23,01:09:52.000,204,11047504,-795,0,1753232991,12992.806394249994,-32.41690499999822,54336.08408856 2025-07-23,01:09:53.000,204,11047527,-795,0,1753232992,12993.01521985999,-32.459199780001654,54336.11203704001 2025-07-23,01:09:54.000,204,11047482,-795,0,1753232993,12993.069110339995,-32.48034716999973,54335.93037192 2025-07-23,01:09:55.000,204,11047536,-795,0,1753232994,12993.008483549995,-32.60018237999611,54335.80460376001 2025-07-23,01:09:56.000,204,11047507,-795,0,1753232995,12992.98153831,-32.6495262899989,54336.01421736001 2025-07-23,01:09:57.000,204,11047526,-795,0,1753232996,12992.927647829994,-32.73411584999849,54335.92338480001 2025-07-23,01:09:58.000,204,11047538,-795,0,1753232997,12992.826603179994,-32.69887020000169,54336.01421736001 2025-07-23,01:09:59.000,204,11047520,-795,0,1753232998,12992.90070259,-32.67772280999634,54336.23081808001 2025-07-23,01:10:00.000,204,11047541,-795,0,1753232999,12992.92091152,-32.57198585999868,54336.25876656001 2025-07-23,01:10:01.000,204,11047509,-795,0,1753233000,12992.89396627999,-32.635428030000185,54336.24479232 2025-07-23,01:10:02.000,204,11047472,-795,0,1753233001,12992.712085909989,-32.71296846000041,54336.13998552001 2025-07-23,01:10:03.000,204,11047529,-795,0,1753233002,12992.83333948999,-32.88919670999894,54335.9583204 2025-07-23,01:10:04.000,204,11047514,-795,0,1753233003,12992.99501092999,-32.88919670999894,54336.167934000005 2025-07-23,01:10:05.000,204,11047545,-795,0,1753233004,12993.048901409995,-32.82575453999743,54335.76966816 2025-07-23,01:10:06.000,204,11047511,-795,0,1753233005,12993.298144879991,-32.87509845000022,54336.0980628 2025-07-23,01:10:07.000,204,11047506,-795,0,1753233006,12993.419398459991,-33.07952321999619,54336.32165064 2025-07-23,01:10:08.000,204,11047560,-795,0,1753233007,12993.608015140002,-33.227554949997284,54336.60812256 2025-07-23,01:10:09.000,204,11047539,-795,0,1753233008,12993.803368129993,-33.269849730000715,54336.46139304 2025-07-23,01:10:10.000,204,11047537,-795,0,1753233009,12993.971775879989,-33.32624276999559,54336.39850896001 2025-07-23,01:10:11.000,204,11047514,-795,0,1753233010,12994.18060149,-33.42493059000117,54335.89543632001 2025-07-23,01:10:12.000,204,11047519,-795,0,1753233011,12994.37595447999,-33.51656928000011,54336.32165064 2025-07-23,01:10:13.000,204,11047533,-795,0,1753233012,12994.5241533,-33.678699269999925,54336.43344456 2025-07-23,01:10:14.000,204,11047543,-795,0,1753233013,12994.726242600002,-33.86902577999717,54336.53825136 2025-07-23,01:10:15.000,204,11047533,-795,0,1753233014,12994.928331900002,-33.897222300001886,54336.4124832 2025-07-23,01:10:16.000,204,11047570,-795,0,1753233015,12995.137157509998,-33.847878389999096,54336.80376192 2025-07-23,01:10:17.000,204,11047509,-795,0,1753233016,12995.386400979995,-33.897222300001886,54336.70594224 2025-07-23,01:10:18.000,204,11047545,-795,0,1753233017,12995.548072419995,-34.00295924999955,54336.789787680005 2025-07-23,01:10:19.000,204,11047531,-795,0,1753233018,12995.824261130001,-33.99591012000019,54336.61510968001 2025-07-23,01:10:20.000,204,11047516,-795,0,1753233019,12995.985932570002,-33.95361533999676,54336.671006640005 2025-07-23,01:10:21.000,204,11047531,-795,0,1753233020,12996.167812940002,-33.98886099000083,54336.69196800001 2025-07-23,01:10:22.000,204,11047554,-795,0,1753233021,12996.241912349993,-33.98181186000147,54336.82472328 2025-07-23,01:10:23.000,204,11047554,-795,0,1753233022,12996.309275449988,-33.904271430001245,54336.85267176001 2025-07-23,01:10:24.000,204,11047516,-795,0,1753233023,12996.477683199999,-33.74919057000079,54336.99940128001 2025-07-23,01:10:25.000,204,11047503,-795,0,1753233024,12996.605673089995,-33.74214144000143,54336.7967748 2025-07-23,01:10:26.000,204,11047514,-795,0,1753233025,12996.65282725999,-33.79148534999695,54336.92254296 2025-07-23,01:10:27.000,204,11047493,-795,0,1753233026,12996.747135599995,-33.72099404999608,54336.95049144001 2025-07-23,01:10:28.000,204,11047515,-795,0,1753233027,12996.8818618,-33.664601010001206,54336.81773616 2025-07-23,01:10:29.000,204,11047543,-795,0,1753233028,12997.023324310001,-33.65755188000185,54336.92953008001 2025-07-23,01:10:30.000,204,11047518,-795,0,1753233029,12997.016587999991,-33.74214144000143,54336.9714528 2025-07-23,01:10:31.000,204,11047521,-795,0,1753233030,12997.083951100001,-33.77738708999823,54336.95049144001 2025-07-23,01:10:32.000,204,11047513,-795,0,1753233031,12997.238886229992,-33.72804317999544,54336.97843992001 2025-07-23,01:10:33.000,204,11047506,-795,0,1753233032,12997.393821359998,-33.65050274999521,54337.21600200001 2025-07-23,01:10:34.000,204,11047508,-795,0,1753233033,12997.380348739993,-33.678699269999925,54337.22997624 2025-07-23,01:10:35.000,204,11047487,-795,0,1753233034,12997.299513019992,-33.699846659998,54337.02036264001 2025-07-23,01:10:36.000,204,11047526,-795,0,1753233035,12997.407293980003,-33.88312403999589,54336.81773616 2025-07-23,01:10:37.000,204,11047531,-795,0,1753233036,12997.535283869998,-33.9465662099974,54337.03433688 2025-07-23,01:10:38.000,204,11047546,-795,0,1753233037,12997.548756489989,-33.92541881999932,54337.222989120004 2025-07-23,01:10:39.000,204,11047552,-795,0,1753233038,12997.427502909988,-33.84082925999974,54337.25792472 2025-07-23,01:10:40.000,204,11047532,-795,0,1753233039,12997.333194569997,-33.798534479996306,54337.243950480006 2025-07-23,01:10:41.000,204,11047526,-795,0,1753233040,12997.380348739993,-33.87607490999653,54337.509461040005 2025-07-23,01:10:42.000,204,11047498,-795,0,1753233041,12997.319721949993,-33.9465662099974,54337.411641360006 2025-07-23,01:10:43.000,204,11047531,-795,0,1753233042,12997.137841579992,-33.911320560000604,54337.31382168001 2025-07-23,01:10:44.000,204,11047570,-795,0,1753233043,12997.003115380001,-33.93246794999868,54337.22997624 2025-07-23,01:10:45.000,204,11047552,-795,0,1753233044,12996.98290645,-34.01000837999891,54337.174079280005 2025-07-23,01:10:46.000,204,11047521,-795,0,1753233045,12996.98290645,-34.10869619999721,54337.16010504 2025-07-23,01:10:47.000,204,11047553,-795,0,1753233046,12997.003115380001,-34.10869619999721,54337.292860320005 2025-07-23,01:10:48.000,204,11047535,-795,0,1753233047,12997.077214789992,-34.136892720001924,54337.37670576 2025-07-23,01:10:49.000,204,11047532,-795,0,1753233048,12997.110896339997,-34.17918749999808,54337.43260272001 2025-07-23,01:10:50.000,204,11047519,-795,0,1753233049,12997.090687409996,-34.299022710001736,54337.40465424001 2025-07-23,01:10:51.000,204,11047490,-795,0,1753233050,12997.137841579992,-34.34131748999789,54337.31382168001 2025-07-23,01:10:52.000,204,11047517,-795,0,1753233051,12997.184995750002,-34.306071840001096,54337.26491184001 2025-07-23,01:10:53.000,204,11047509,-795,0,1753233052,12997.184995750002,-34.313120970000455,54337.08324672 2025-07-23,01:10:54.000,204,11047504,-795,0,1753233053,12997.144577890002,-34.432956179996836,54337.292860320005 2025-07-23,01:10:55.000,204,11047509,-795,0,1753233054,12996.989642759996,-34.45410357000219,54336.92953008001 2025-07-23,01:10:56.000,204,11047567,-795,0,1753233055,12997.211940989997,-34.47525096000027,54337.26491184001 2025-07-23,01:10:57.000,204,11047524,-795,0,1753233056,12997.137841579992,-34.51049660999706,54337.15311792 2025-07-23,01:10:58.000,204,11047532,-795,0,1753233057,12997.218677299992,-34.58098790999793,54337.54439664 2025-07-23,01:10:59.000,204,11047522,-795,0,1753233058,12997.158050509992,-34.6514792099988,54337.460551200005 2025-07-23,01:11:00.000,204,11047513,-795,0,1753233059,12997.225413610002,-34.74311789999774,54337.47452544 2025-07-23,01:11:01.000,204,11047541,-795,0,1753233060,12997.312985639997,-34.778363550001814,54337.13914368 2025-07-23,01:11:02.000,204,11047527,-795,0,1753233061,12997.474657079998,-34.80656006999925,54337.38369288001 2025-07-23,01:11:03.000,204,11047506,-795,0,1753233062,12997.447711839988,-34.76426528999582,54337.38369288001 2025-07-23,01:11:04.000,204,11047533,-795,0,1753233063,12997.582438039994,-34.76426528999582,54337.64221632 2025-07-23,01:11:05.000,204,11047538,-795,0,1753233064,12997.602646969994,-34.70082312000159,54337.460551200005 2025-07-23,01:11:06.000,204,11047557,-795,0,1753233065,12997.723900549994,-34.707872250000946,54337.78894584001 2025-07-23,01:11:07.000,204,11047537,-795,0,1753233066,12997.83841782,-34.68672485999559,54337.73304888 2025-07-23,01:11:08.000,204,11047557,-795,0,1753233067,12997.95293508999,-34.658528339998156,54337.795932960005 2025-07-23,01:11:09.000,204,11047481,-795,0,1753233068,12998.04050712,-34.60213529999601,54337.69112616001 2025-07-23,01:11:10.000,204,11047525,-795,0,1753233069,12998.047243429995,-34.55279139000049,54337.69811328001 2025-07-23,01:11:11.000,204,11047543,-795,0,1753233070,12998.14155177,-34.46115270000155,54337.81689432001 2025-07-23,01:11:12.000,204,11047552,-795,0,1753233071,12998.18196963,-34.496398349998344,54337.86580416001 2025-07-23,01:11:13.000,204,11047546,-795,0,1753233072,12998.309959519996,-34.447054439995554,54338.089392 2025-07-23,01:11:14.000,204,11047522,-795,0,1753233073,12998.363850000002,-34.41180878999876,54338.061443520004 2025-07-23,01:11:15.000,204,11047475,-795,0,1753233074,12998.437949409992,-34.207384019995516,54337.92868824 2025-07-23,01:11:16.000,204,11047510,-795,0,1753233075,12998.619829779993,-34.17213836999872,54338.089392 2025-07-23,01:11:17.000,204,11047501,-795,0,1753233076,12998.741083359993,-34.16508923999936,54338.14528896 2025-07-23,01:11:18.000,204,11047522,-795,0,1753233077,12998.943172659994,-34.12279445999593,54338.10336624001 2025-07-23,01:11:19.000,204,11047502,-795,0,1753233078,12999.104844099995,-34.01000837999891,54338.30599272 2025-07-23,01:11:20.000,204,11047507,-795,0,1753233079,12999.33387863999,-33.91836968999996,54338.36188968001 2025-07-23,01:11:21.000,204,11047528,-795,0,1753233080,12999.495550079992,-33.76328882999951,54338.44573512 2025-07-23,01:11:22.000,204,11047496,-795,0,1753233081,12999.684166760002,-33.71394491999672,54338.55054192 2025-07-23,01:11:23.000,204,11047554,-795,0,1753233082,12999.798684029993,-33.55181492999691,54338.71124568 2025-07-23,01:11:24.000,204,11047516,-795,0,1753233083,13000.014245949998,-33.46017623999796,54338.70425856001 2025-07-23,01:11:25.000,204,11047551,-795,0,1753233084,13000.12876321999,-33.32624276999559,54338.69727144001 2025-07-23,01:11:26.000,204,11047558,-795,0,1753233085,13000.33758883,-33.34034103000158,54338.43874800001 2025-07-23,01:11:27.000,204,11047527,-795,0,1753233086,13000.546414439996,-33.31214450999687,54338.864962319996 2025-07-23,01:11:28.000,204,11047569,-795,0,1753233087,13000.795657909992,-33.31214450999687,54339.04662744 2025-07-23,01:11:29.000,204,11047553,-795,0,1753233088,13001.024692450002,-33.19935842999985,54339.10951152001 2025-07-23,01:11:30.000,204,11047503,-795,0,1753233089,13001.287408539989,-33.171161909995135,54339.186369840005 2025-07-23,01:11:31.000,204,11047519,-795,0,1753233090,13001.401925809994,-33.10067061000154,54339.40995768 2025-07-23,01:11:32.000,204,11047566,-795,0,1753233091,13001.604015109995,-33.164112779995776,54339.37502208001 2025-07-23,01:11:33.000,204,11047512,-795,0,1753233092,13001.7993681,-33.08657234999555,54339.521751600005 2025-07-23,01:11:34.000,204,11047528,-795,0,1753233093,13001.954303229992,-33.051326699998754,54339.486816 2025-07-23,01:11:35.000,204,11047523,-795,0,1753233094,13001.987984779997,-33.051326699998754,54339.535725839996 2025-07-23,01:11:36.000,204,11047518,-795,0,1753233095,13002.190074079997,-33.044277569999394,54339.7663008 2025-07-23,01:11:37.000,204,11047543,-795,0,1753233096,13002.493208029999,-32.95968800999981,54340.03181136 2025-07-23,01:11:38.000,204,11047518,-795,0,1753233097,13002.661615779994,-32.88214757999958,54340.03181136 2025-07-23,01:11:39.000,204,11047550,-795,0,1753233098,13002.70876994999,-32.804607149999356,54340.12963104 2025-07-23,01:11:40.000,204,11047474,-795,0,1753233099,13002.72897887999,-32.78345976000128,54340.04578560001 2025-07-23,01:11:41.000,204,11047514,-795,0,1753233100,13002.95801342,-32.74821410999721,54340.25539920001 2025-07-23,01:11:42.000,204,11047532,-795,0,1753233101,13003.247674749997,-32.69887020000169,54340.43706432 2025-07-23,01:11:43.000,204,11047539,-795,0,1753233102,13003.436291429993,-32.67067367999698,54340.38815448 2025-07-23,01:11:44.000,204,11047594,-795,0,1753233103,13003.436291429993,-32.74116497999785,54340.56283248 2025-07-23,01:11:45.000,204,11047537,-795,0,1753233104,13003.389137259997,-32.79755802,54340.44405144 2025-07-23,01:11:46.000,204,11047536,-795,0,1753233105,13003.463236670003,-32.818705409998074,54340.51392264 2025-07-23,01:11:47.000,204,11047525,-795,0,1753233106,13003.584490249988,-32.72001758999977,54340.63969080001 2025-07-23,01:11:48.000,204,11047546,-795,0,1753233107,13003.86741526999,-32.6495262899989,54340.90520136001 2025-07-23,01:11:49.000,204,11047539,-795,0,1753233108,13003.97519623,-32.65657541999826,54340.92616272001 2025-07-23,01:11:50.000,204,11047503,-795,0,1753233109,13003.820261099994,-32.65657541999826,54340.88424000001 2025-07-23,01:11:51.000,204,11047561,-795,0,1753233110,13003.773106929999,-32.72706671999913,54340.68161352 2025-07-23,01:11:52.000,204,11047563,-795,0,1753233111,13003.94825098999,-32.67772280999634,54341.06590512 2025-07-23,01:11:53.000,204,11047551,-795,0,1753233112,13004.25812125,-32.57198585999868,54341.198660400005 2025-07-23,01:11:54.000,204,11047511,-795,0,1753233113,13004.487155789997,-32.57198585999868,54341.18468616 2025-07-23,01:11:55.000,204,11047542,-795,0,1753233114,13004.413056379992,-32.60018237999611,54341.11481496 2025-07-23,01:11:56.000,204,11047524,-795,0,1753233115,13004.440001620002,-32.67772280999634,54341.5130808 2025-07-23,01:11:57.000,204,11047519,-795,0,1753233116,13004.608409369997,-32.74116497999785,54341.40128688 2025-07-23,01:11:58.000,204,11047559,-795,0,1753233117,13004.898070699994,-32.77641063000192,54341.52705504001 2025-07-23,01:11:59.000,204,11047528,-795,0,1753233118,13005.15405048,-32.87509845000022,54341.534042160005 2025-07-23,01:12:00.000,204,11047557,-795,0,1753233119,13005.201204649995,-33.001982789995964,54341.47814520001 2025-07-23,01:12:01.000,204,11047584,-795,0,1753233120,13005.31572192,-33.12886712999898,54341.64583608001 2025-07-23,01:12:02.000,204,11047501,-795,0,1753233121,13005.403293949996,-33.241653209996,54341.56897776 2025-07-23,01:12:03.000,204,11047565,-795,0,1753233122,13005.686218969997,-33.37558667999838,54341.65981032 2025-07-23,01:12:04.000,204,11047514,-795,0,1753233123,13005.773790999992,-33.502471020001394,54341.652823200006 2025-07-23,01:12:05.000,204,11047569,-795,0,1753233124,13005.847890409997,-33.55886405999627,54341.77859136 2025-07-23,01:12:06.000,204,11047531,-795,0,1753233125,13005.948935059998,-33.59410971000034,54341.87641104 2025-07-23,01:12:07.000,204,11047502,-795,0,1753233126,13006.27227794,-33.615257099998416,54342.07903752001 2025-07-23,01:12:08.000,204,11047563,-795,0,1753233127,13006.602357129996,-33.71394491999672,54341.83448832 2025-07-23,01:12:09.000,204,11047559,-795,0,1753233128,13006.777501190001,-33.77738708999823,54342.1419216 2025-07-23,01:12:10.000,204,11047520,-795,0,1753233129,13006.683192849996,-33.77738708999823,54342.0021792 2025-07-23,01:12:11.000,204,11047570,-795,0,1753233130,13006.790973809992,-33.75623970000015,54342.17685720001 2025-07-23,01:12:12.000,204,11047533,-795,0,1753233131,13007.154734549993,-33.70689578999736,54342.253715520004 2025-07-23,01:12:13.000,204,11047539,-795,0,1753233132,13007.498286359994,-33.678699269999925,54342.51223896001 2025-07-23,01:12:14.000,204,11047525,-795,0,1753233133,13007.478077429994,-33.699846659998,54342.3515352 2025-07-23,01:12:15.000,204,11047511,-795,0,1753233134,13007.478077429994,-33.72099404999608,54342.44935488 2025-07-23,01:12:16.000,204,11047542,-795,0,1753233135,13007.848574479991,-33.685748399999284,54342.30961248 2025-07-23,01:12:17.000,204,11047552,-795,0,1753233136,13008.239280460002,-33.664601010001206,54342.67992984001 2025-07-23,01:12:18.000,204,11047528,-795,0,1753233137,13008.219071530002,-33.685748399999284,54342.7358268 2025-07-23,01:12:19.000,204,11047531,-795,0,1753233138,13008.077609020002,-33.77033795999887,54342.81967224001 2025-07-23,01:12:20.000,204,11047540,-795,0,1753233139,13007.996773300001,-33.735092310002074,54342.79871088001 2025-07-23,01:12:21.000,204,11047552,-795,0,1753233140,13008.225807839997,-33.664601010001206,54343.07819568 2025-07-23,01:12:22.000,204,11047560,-795,0,1753233141,13008.394215589993,-33.636404489996494,54343.07819568 2025-07-23,01:12:23.000,204,11047529,-795,0,1753233142,13008.340325110003,-33.671650140000565,54343.23191232001 2025-07-23,01:12:24.000,204,11047528,-795,0,1753233143,13008.387479279998,-33.74214144000143,54343.162041120006 2025-07-23,01:12:25.000,204,11047554,-795,0,1753233144,13008.400951899988,-33.82673100000102,54343.08518280001 2025-07-23,01:12:26.000,204,11047497,-795,0,1753233145,13008.448106069998,-33.91836968999996,54343.19697672 2025-07-23,01:12:27.000,204,11047474,-795,0,1753233146,13008.400951899988,-33.96066446999612,54343.28780928 2025-07-23,01:12:28.000,204,11047596,-795,0,1753233147,13008.495260239994,-33.9465662099974,54343.44152592001 2025-07-23,01:12:29.000,204,11047554,-795,0,1753233148,13008.596304889994,-33.96771359999548,54343.48344864 2025-07-23,01:12:30.000,204,11047551,-795,0,1753233149,13008.670404299999,-34.00295924999955,54343.56729408001 2025-07-23,01:12:31.000,204,11047545,-795,0,1753233150,13008.66366798999,-34.09459793999849,54343.65812664001 2025-07-23,01:12:32.000,204,11047551,-795,0,1753233151,13008.737767399994,-34.18623662999744,54343.85376600001 2025-07-23,01:12:33.000,204,11047533,-795,0,1753233152,13008.80513049999,-34.263777059997665,54343.65812664001 2025-07-23,01:12:34.000,204,11047500,-795,0,1753233153,13008.84554835999,-34.447054439995554,54343.84677888 2025-07-23,01:12:35.000,204,11047558,-795,0,1753233154,13008.92638407999,-34.52459486999578,54343.714023600005 2025-07-23,01:12:36.000,204,11047525,-795,0,1753233155,13009.108264449991,-34.56688964999921,54343.84677888 2025-07-23,01:12:37.000,204,11047523,-795,0,1753233156,13009.155418620001,-34.679675729996234,54343.93761144 2025-07-23,01:12:38.000,204,11047543,-795,0,1753233157,13009.155418620001,-34.7501670299971,54344.30094168 2025-07-23,01:12:39.000,204,11047529,-795,0,1753233158,13009.182363859996,-34.74311789999774,54344.14023792001 2025-07-23,01:12:40.000,204,11047524,-795,0,1753233159,13009.330562679992,-34.714921380000305,54344.3428644 2025-07-23,01:12:41.000,204,11047493,-795,0,1753233160,13009.445079949997,-34.68672485999559,54344.12626368 2025-07-23,01:12:42.000,204,11047467,-795,0,1753233161,13009.525915669998,-34.721970509999665,54344.37780000001 2025-07-23,01:12:43.000,204,11047519,-795,0,1753233162,13009.525915669998,-34.6514792099988,54344.39876136 2025-07-23,01:12:44.000,204,11047548,-795,0,1753233163,13009.552860909993,-34.56688964999921,54344.53850376 2025-07-23,01:12:45.000,204,11047531,-795,0,1753233164,13009.640432939988,-34.46115270000155,54344.53850376 2025-07-23,01:12:46.000,204,11047566,-795,0,1753233165,13009.82231330999,-34.32721922999917,54344.74113024001 2025-07-23,01:12:47.000,204,11047520,-795,0,1753233166,13010.1523925,-34.22853141000087,54344.887859760005 2025-07-23,01:12:48.000,204,11047480,-795,0,1753233167,13010.300591319996,-34.28492444999574,54344.985679440004 2025-07-23,01:12:49.000,204,11047529,-795,0,1753233168,13010.388163349991,-34.270826189997024,54345.20926728 2025-07-23,01:12:50.000,204,11047517,-795,0,1753233169,13010.401635969996,-34.24262966999959,54345.153370320004 2025-07-23,01:12:51.000,204,11047503,-795,0,1753233170,13010.529625859992,-34.16508923999936,54345.32804832 2025-07-23,01:12:52.000,204,11047537,-795,0,1753233171,13010.805814569998,-34.09459793999849,54345.37695816 2025-07-23,01:12:53.000,204,11047501,-795,0,1753233172,13011.021376489989,-34.045254029995704,54345.52368768 2025-07-23,01:12:54.000,204,11047566,-795,0,1753233173,13011.007903869999,-33.99591012000019,54345.55163616001 2025-07-23,01:12:55.000,204,11047505,-795,0,1753233174,13011.068530659999,-33.854927519998455,54345.83810808001 2025-07-23,01:12:56.000,204,11047516,-795,0,1753233175,13011.30430150999,-33.78443621999759,54346.13156712001 2025-07-23,01:12:57.000,204,11047546,-795,0,1753233176,13011.661325939996,-33.678699269999925,54346.29227088001 2025-07-23,01:12:58.000,204,11047501,-795,0,1753233177,13011.843206309997,-33.58706058000098,54346.16650272 2025-07-23,01:12:59.000,204,11047572,-795,0,1753233178,13011.957723580002,-33.453127109998604,54346.48092312 2025-07-23,01:13:00.000,204,11047570,-795,0,1753233179,13012.126131329998,-33.3544392900003,54346.564768560005 2025-07-23,01:13:01.000,204,11047553,-795,0,1753233180,13012.334956939994,-33.276898860000074,54346.74643368 2025-07-23,01:13:02.000,204,11047569,-795,0,1753233181,13012.59093672,-33.19230930000049,54346.93508592 2025-07-23,01:13:03.000,204,11047515,-715,0,1753233182,13012.813234950001,-32.95263888000045,54347.29142904 2025-07-23,01:13:04.000,204,11047551,-795,0,1753233183,13013.069214729992,-32.79755802,54347.38924872 2025-07-23,01:13:05.000,204,11047548,-795,0,1753233184,13013.136577830002,-32.71296846000041,54347.403222960005 2025-07-23,01:13:06.000,204,11047531,-795,0,1753233185,13013.399293919989,-32.73411584999849,54347.43815856 2025-07-23,01:13:07.000,204,11047504,-795,0,1753233186,13013.385821299998,-32.642477159999544,54347.75257896 2025-07-23,01:13:08.000,204,11047521,-795,0,1753233187,13013.48012963999,-32.50149455999781,54347.955205440005 2025-07-23,01:13:09.000,204,11047522,-795,0,1753233188,13013.68221893999,-32.367561089995434,54348.10892208 2025-07-23,01:13:10.000,204,11047540,-795,0,1753233189,13013.837154069995,-32.26887326999713,54348.23469024001 2025-07-23,01:13:11.000,204,11047516,-795,0,1753233190,13013.965143959991,-32.1913328399969,54348.52116216001 2025-07-23,01:13:12.000,204,11047535,-795,0,1753233191,13014.153760640002,-32.03625197999645,54348.70282728 2025-07-23,01:13:13.000,204,11047501,-795,0,1753233192,13014.288486839992,-31.85297459999856,54348.82160832 2025-07-23,01:13:14.000,204,11047532,-795,0,1753233193,13014.376058870002,-31.719041129996185,54348.89846664 2025-07-23,01:13:15.000,204,11047532,-795,0,1753233194,13014.349113629993,-31.6344515699966,54348.75173712 2025-07-23,01:13:16.000,204,11047539,-795,0,1753233195,13014.376058870002,-31.556911139996373,54348.92641512 2025-07-23,01:13:17.000,204,11047525,-795,0,1753233196,13014.335641010002,-31.380682889997843,54349.03820904 2025-07-23,01:13:18.000,204,11047567,-795,0,1753233197,13014.362586249998,-31.119865079999727,54349.247822640005 2025-07-23,01:13:19.000,204,11047536,-795,0,1753233198,13014.497312449988,-31.00707899999543,54349.39455216 2025-07-23,01:13:20.000,204,11047546,-795,0,1753233199,13014.524257689998,-30.915440309996484,54349.513333200004 2025-07-23,01:13:21.000,204,11047560,-795,0,1753233200,13014.409740419993,-30.795605100000103,54349.56224304 2025-07-23,01:13:22.000,204,11047520,-795,0,1753233201,13014.268277909992,-30.64052423999965,54349.64608848001 2025-07-23,01:13:23.000,204,11047556,-795,0,1753233202,13014.126815399992,-30.506590769997274,54349.3037196 2025-07-23,01:13:24.000,204,11047575,-795,0,1753233203,13014.342377319997,-30.513639899996633,54349.65307560001 2025-07-23,01:13:25.000,204,11047548,-795,0,1753233204,13014.416476730003,-30.548885550000705,54349.632114240005 2025-07-23,01:13:26.000,204,11047533,-795,0,1753233205,13014.409740419993,-30.548885550000705,54349.72993392 2025-07-23,01:13:27.000,204,11047552,-795,0,1753233206,13014.369322559993,-30.478394249999837,54349.8976248 2025-07-23,01:13:28.000,204,11047511,-795,0,1753233207,13014.403004109998,-30.429050339997048,54350.06531568 2025-07-23,01:13:29.000,204,11047528,-795,0,1753233208,13014.403004109998,-30.47134512000048,54349.96050888001 2025-07-23,01:13:30.000,204,11047501,-795,0,1753233209,13014.362586249998,-30.513639899996633,54349.918586160005 2025-07-23,01:13:31.000,204,11047555,-795,0,1753233210,13014.335641010002,-30.47134512000048,54349.80679224 2025-07-23,01:13:32.000,204,11047523,-795,0,1753233211,13014.349113629993,-30.5841311999975,54349.92557328 2025-07-23,01:13:33.000,204,11047535,-795,0,1753233212,13014.403004109998,-30.62642598000093,54349.9325604 2025-07-23,01:13:34.000,204,11047539,-795,0,1753233213,13014.376058870002,-30.703966410001158,54349.9325604 2025-07-23,01:13:35.000,204,11047522,-795,0,1753233214,13014.369322559993,-30.781506840001384,54349.93954752001 2025-07-23,01:13:36.000,204,11047537,-795,0,1753233215,13014.483839829998,-30.894292919998406,54350.05134144 2025-07-23,01:13:37.000,204,11047519,-795,0,1753233216,13014.611829719994,-31.03527552000014,54350.26095504 2025-07-23,01:13:38.000,204,11047527,-795,0,1753233217,13014.584884479998,-31.289044199998898,54350.19807096001 2025-07-23,01:13:39.000,204,11047507,-795,0,1753233218,13014.584884479998,-31.486419839995506,54350.22601944001 2025-07-23,01:13:40.000,204,11047538,-795,0,1753233219,13014.551202929993,-31.824778080001124,54349.94653464 2025-07-23,01:13:41.000,204,11047500,-795,0,1753233220,13014.530993999993,-32.14903806000075,54350.00941872001 2025-07-23,01:13:42.000,204,11047537,-795,0,1753233221,13014.510785069993,-32.48739629999909,54350.16313536 2025-07-23,01:13:43.000,204,11047547,-795,0,1753233222,13014.504048759998,-32.811656279998715,54350.26794216 2025-07-23,01:13:44.000,204,11047501,-795,0,1753233223,13014.463630899998,-33.15001451999706,54350.205058080006 2025-07-23,01:13:45.000,204,11047544,-795,0,1753233224,13014.423213039998,-33.43197972000053,54350.23300656 2025-07-23,01:13:46.000,204,11047539,-795,0,1753233225,13014.477103519988,-33.77738708999823,54350.21903232 2025-07-23,01:13:47.000,204,11047540,-795,0,1753233226,13014.490576139993,-34.15099098000064,54350.2819164 2025-07-23,01:13:48.000,204,11047527,-795,0,1753233227,13014.409740419993,-34.51754573999642,54349.95352176 2025-07-23,01:13:49.000,204,11047583,-795,0,1753233228,13014.308695769992,-34.898198759998195,54350.19807096001 2025-07-23,01:13:50.000,204,11047580,-795,0,1753233229,13014.173969570002,-35.18721309000102,54350.05134144 2025-07-23,01:13:51.000,204,11047537,-795,0,1753233230,13014.093133850001,-35.4550800299985,54350.10723840001 2025-07-23,01:13:52.000,204,11047525,-795,0,1753233231,13014.106606469992,-35.722946969995974,54350.12819976001 2025-07-23,01:13:53.000,204,11047540,-795,0,1753233232,13014.093133850001,-35.90622435000114,54350.32383912001 2025-07-23,01:13:54.000,204,11047526,-795,0,1753233233,13014.025770749991,-36.00491216999944,54350.2120452 2025-07-23,01:13:55.000,204,11047525,-795,0,1753233234,13013.81020883,-36.01901042999816,54349.98845736001 2025-07-23,01:13:56.000,204,11047572,-795,0,1753233235,13013.7899999,-36.20933693999541,54349.83474072 2025-07-23,01:13:57.000,204,11047541,-795,0,1753233236,13013.7899999,-36.46310562000144,54349.84172784001 2025-07-23,01:13:58.000,204,11047570,-795,0,1753233237,13013.83041776,-36.56179343999975,54349.77185664001 2025-07-23,01:13:59.000,204,11047552,-795,0,1753233238,13014.019034439996,-36.4701547500008,54349.750895280005 2025-07-23,01:14:00.000,204,11047532,-795,0,1753233239,13014.261541599997,-36.286877369995636,54349.98845736001 2025-07-23,01:14:01.000,204,11047566,-795,0,1753233240,13014.261541599997,-36.15294390000054,54350.149161119996 2025-07-23,01:14:02.000,204,11047526,-795,0,1753233241,13014.227860049992,-35.983764780001366,54350.11422552 2025-07-23,01:14:03.000,204,11047527,-795,0,1753233242,13014.120079089997,-35.701799579997896,54350.02339296 2025-07-23,01:14:04.000,204,11047511,-795,0,1753233243,13014.194178500002,-35.50442394000129,54350.10723840001 2025-07-23,01:14:05.000,204,11047551,-795,0,1753233244,13014.261541599997,-35.32114655999612,54349.967496000005 2025-07-23,01:14:06.000,204,11047504,-795,0,1753233245,13014.207651119992,-35.130820049998874,54350.09326416 2025-07-23,01:14:07.000,204,11047540,-795,0,1753233246,13014.369322559993,-35.01098483999522,54350.10723840001 2025-07-23,01:14:08.000,204,11047558,-795,0,1753233247,13014.456894589988,-34.87000224000076,54350.302877760005 2025-07-23,01:14:09.000,204,11047527,-795,0,1753233248,13014.429949349993,-34.672626599996875,54350.33781336 2025-07-23,01:14:10.000,204,11047508,-795,0,1753233249,13014.463630899998,-34.56688964999921,54350.44262016001 2025-07-23,01:14:11.000,204,11047524,-795,0,1753233250,13014.470367209993,-34.496398349998344,54350.33082624 2025-07-23,01:14:12.000,204,11047571,-795,0,1753233251,13014.584884479998,-34.482300089999626,54350.351787600004 2025-07-23,01:14:13.000,204,11047526,-795,0,1753233252,13014.665720199999,-34.432956179996836,54350.16313536 2025-07-23,01:14:14.000,204,11047543,-795,0,1753233253,13014.82739164,-34.447054439995554,54350.41467168001 2025-07-23,01:14:15.000,204,11047551,-795,0,1753233254,13014.92169997999,-34.447054439995554,54350.30986488 2025-07-23,01:14:16.000,204,11047541,-795,0,1753233255,13015.11031666,-34.46820183000091,54350.351787600004 2025-07-23,01:14:17.000,204,11047548,-795,0,1753233256,13015.305669649992,-34.45410357000219,54350.4565944 2025-07-23,01:14:18.000,204,11047498,-795,0,1753233257,13015.447132159992,-34.45410357000219,54350.49851712 2025-07-23,01:14:19.000,204,11047492,-795,0,1753233258,13015.676166699988,-34.51754573999642,54350.57537544 2025-07-23,01:14:20.000,204,11047551,-795,0,1753233259,13015.871519689994,-34.63738095000008,54350.61031104001 2025-07-23,01:14:21.000,204,11047532,-795,0,1753233260,13016.08034529999,-34.69377399000223,54350.65922088001 2025-07-23,01:14:22.000,204,11047569,-795,0,1753233261,13016.18138994999,-34.78541268000117,54350.47755576 2025-07-23,01:14:23.000,204,11047513,-795,0,1753233262,13016.30937984,-34.82770745999733,54350.666208 2025-07-23,01:14:24.000,204,11047522,-795,0,1753233263,13016.457578659996,-34.841805719996046,54350.757040560005 2025-07-23,01:14:25.000,204,11047535,-795,0,1753233264,13016.423897109991,-34.898198759998195,54350.638259520005 2025-07-23,01:14:26.000,204,11047512,-795,0,1753233265,13016.565359619992,-34.97573918999842,54350.687169360004 2025-07-23,01:14:27.000,204,11047496,-795,0,1753233266,13016.592304860002,-35.02508310000121,54350.854860240004 2025-07-23,01:14:28.000,204,11047542,-795,0,1753233267,13016.659667959997,-35.081476139996084,54350.96665416001 2025-07-23,01:14:29.000,204,11047500,-795,0,1753233268,13016.679876889997,-35.081476139996084,54350.973641280005 2025-07-23,01:14:30.000,204,11047517,-795,0,1753233269,13016.652931650002,-35.130820049998874,54350.60332392 2025-07-23,01:14:31.000,204,11047548,-795,0,1753233270,13016.659667959997,-35.15196743999695,54351.02953824 2025-07-23,01:14:32.000,204,11047509,-795,0,1753233271,13016.787657849993,-35.250655259995256,54351.14831928 2025-07-23,01:14:33.000,204,11047529,-795,0,1753233272,13016.875229879988,-35.307048299997405,54351.25312608001 2025-07-23,01:14:34.000,204,11047516,-795,0,1753233273,13016.848284639993,-35.314097429996764,54351.12735792 2025-07-23,01:14:35.000,204,11047524,-795,0,1753233274,13016.720294749997,-35.32114655999612,54351.16229352001 2025-07-23,01:14:36.000,204,11047526,-795,0,1753233275,13016.713558440002,-35.356392210000195,54351.14831928 2025-07-23,01:14:37.000,204,11047555,-795,0,1753233276,13016.659667959997,-35.39868698999635,54351.190242000004 2025-07-23,01:14:38.000,204,11047553,-795,0,1753233277,13016.686613199992,-35.4198343800017,54351.05748672 2025-07-23,01:14:39.000,204,11047561,-795,0,1753233278,13016.693349510002,-35.46917828999722,54351.190242000004 2025-07-23,01:14:40.000,204,11047543,-795,0,1753233279,13016.679876889997,-35.412785250002344,54351.20421624001 2025-07-23,01:14:41.000,204,11047519,-795,0,1753233280,13016.713558440002,-35.43393264000042,54351.141332160005 2025-07-23,01:14:42.000,204,11047466,-795,0,1753233281,13016.747239989993,-35.356392210000195,54351.155306399996 2025-07-23,01:14:43.000,204,11047544,-795,0,1753233282,13016.780921539998,-35.292950039998686,54351.28806168 2025-07-23,01:14:44.000,204,11047544,-795,0,1753233283,13016.922384049998,-35.20131134999974,54351.18325488001 2025-07-23,01:14:45.000,204,11047533,-795,0,1753233284,13016.922384049998,-35.10262353000144,54351.13434504001 2025-07-23,01:14:46.000,204,11047567,-795,0,1753233285,13016.962801909998,-35.03918135999993,54351.11338368001 2025-07-23,01:14:47.000,204,11047536,-795,0,1753233286,13016.962801909998,-35.03213223000057,54350.95267992 2025-07-23,01:14:48.000,204,11047548,-795,0,1753233287,13017.016692389989,-34.92639527999563,54351.16229352001 2025-07-23,01:14:49.000,204,11047564,-795,0,1753233288,13016.996483459989,-34.85590398000204,54351.11338368001 2025-07-23,01:14:50.000,204,11047486,-795,0,1753233289,13016.942592979998,-34.73606876999838,54351.092422320005 2025-07-23,01:14:51.000,204,11047562,-795,0,1753233290,13016.929120359993,-34.679675729996234,54350.93171856 2025-07-23,01:14:52.000,204,11047510,-795,0,1753233291,13016.929120359993,-34.440005309996195,54351.00857688 2025-07-23,01:14:53.000,204,11047567,-795,0,1753233292,13016.935856669988,-34.32721922999917,54351.12735792 2025-07-23,01:14:54.000,204,11047573,-795,0,1753233293,13016.821339399998,-34.18623662999744,54351.07844808 2025-07-23,01:14:55.000,204,11047511,-795,0,1753233294,13016.801130469998,-34.136892720001924,54350.666208 2025-07-23,01:14:56.000,204,11047558,-795,0,1753233295,13016.821339399998,-34.05230316000234,54350.89678296001 2025-07-23,01:14:57.000,204,11047587,-795,0,1753233296,13016.855020950003,-34.00295924999955,54351.07844808 2025-07-23,01:14:58.000,204,11047463,-795,0,1753233297,13016.740503679997,-33.88312403999589,54350.95966704 2025-07-23,01:14:59.000,204,11047559,-795,0,1753233298,13016.727031059992,-33.847878389999096,54350.9806284 2025-07-23,01:15:00.000,204,11047538,-795,0,1753233299,13016.578832239997,-33.74919057000079,54351.1203708 2025-07-23,01:15:01.000,204,11047531,-795,0,1753233300,13016.518205449996,-33.71394491999672,54350.93870568 2025-07-23,01:15:02.000,204,11047551,-795,0,1753233301,13016.491260210001,-33.636404489996494,54351.00857688 2025-07-23,01:15:03.000,204,11047529,-795,0,1753233302,13016.484523899991,-33.58706058000098,54350.89678296001 2025-07-23,01:15:04.000,204,11047543,-795,0,1753233303,13016.437369729996,-33.502471020001394,54350.86883448001 2025-07-23,01:15:05.000,204,11047520,-795,0,1753233304,13016.403688179991,-33.403783199995814,54350.81293752 2025-07-23,01:15:06.000,204,11047463,-795,0,1753233305,13016.423897109991,-33.30509537999751,54350.83389888 2025-07-23,01:15:07.000,204,11047535,-795,0,1753233306,13016.363270319991,-33.20640755999921,54350.875821600006 2025-07-23,01:15:08.000,204,11047545,-795,0,1753233307,13016.430633420001,-33.19230930000049,54350.82691176001 2025-07-23,01:15:09.000,204,11047534,-795,0,1753233308,13016.417160799996,-33.19935842999985,54350.973641280005 2025-07-23,01:15:10.000,204,11047558,-795,0,1753233309,13016.275698289995,-33.171161909995135,54350.79197616 2025-07-23,01:15:11.000,204,11047566,-795,0,1753233310,13016.18812626,-33.11476887000026,54350.924731440005 2025-07-23,01:15:12.000,204,11047563,-795,0,1753233311,13016.053400059995,-33.07952321999619,54350.69415648 2025-07-23,01:15:13.000,204,11047542,-795,0,1753233312,13015.932146479994,-33.19230930000049,54350.757040560005 2025-07-23,01:15:14.000,204,11047503,-795,0,1753233313,13015.709848249993,-33.29804624999815,54350.71511784 2025-07-23,01:15:15.000,204,11047540,-795,0,1753233314,13015.602067289998,-33.502471020001394,54350.57537544 2025-07-23,01:15:16.000,204,11047568,-795,0,1753233315,13015.716584559988,-33.55181492999691,54350.61729816 2025-07-23,01:15:17.000,204,11047573,-795,0,1753233316,13015.804156589998,-33.54476579999755,54350.70114360001 2025-07-23,01:15:18.000,204,11047561,-795,0,1753233317,13015.797420279989,-33.4883727599954,54350.82691176001 2025-07-23,01:15:19.000,204,11047501,-795,0,1753233318,13015.810892899994,-33.42493059000117,54350.95966704 2025-07-23,01:15:20.000,204,11047551,-795,0,1753233319,13015.709848249993,-33.43197972000053,54350.638259520005 2025-07-23,01:15:21.000,204,11047583,-795,0,1753233320,13015.696375629988,-33.495421890002035,54350.7710148 2025-07-23,01:15:22.000,204,11047472,-795,0,1753233321,13015.669430389993,-33.4883727599954,54350.840886 2025-07-23,01:15:23.000,204,11047481,-795,0,1753233322,13015.575122050002,-33.46722536999732,54350.77800192001 2025-07-23,01:15:24.000,204,11047512,-795,0,1753233323,13015.487550019992,-33.389684939997096,54350.71511784 2025-07-23,01:15:25.000,204,11047541,-795,0,1753233324,13015.433659540002,-33.43197972000053,54350.82691176001 2025-07-23,01:15:26.000,204,11047566,-795,0,1753233325,13015.346087509992,-33.502471020001394,54350.71511784 2025-07-23,01:15:27.000,204,11047588,-795,0,1753233326,13015.298933339996,-33.55181492999691,54350.72909208001 2025-07-23,01:15:28.000,204,11047513,-795,0,1753233327,13015.224833929991,-33.46722536999732,54350.638259520005 2025-07-23,01:15:29.000,204,11047572,-795,0,1753233328,13015.184416069991,-33.41788146000181,54350.78498904 2025-07-23,01:15:30.000,204,11047498,-795,0,1753233329,13015.143998209991,-33.453127109998604,54350.687169360004 2025-07-23,01:15:31.000,204,11047585,-795,0,1753233330,13015.164207139991,-33.53066753999883,54350.51249136001 2025-07-23,01:15:32.000,204,11047505,-795,0,1753233331,13015.11031666,-33.46722536999732,54350.5264656 2025-07-23,01:15:33.000,204,11047508,-795,0,1753233332,13015.096844039996,-33.396734069996455,54350.65922088001 2025-07-23,01:15:34.000,204,11047521,-795,0,1753233333,13015.00253569999,-33.33329190000222,54350.74306632 2025-07-23,01:15:35.000,204,11047529,-795,0,1753233334,13015.02948094,-33.389684939997096,54350.50550424 2025-07-23,01:15:36.000,204,11047556,-795,0,1753233335,13015.09010773,-33.36853754999902,54350.589349680005 2025-07-23,01:15:37.000,204,11047581,-795,0,1753233336,13015.204624999991,-33.36148841999966,54350.421658800005 2025-07-23,01:15:38.000,204,11047503,-795,0,1753233337,13015.11031666,-33.28394798999943,54350.42864592 2025-07-23,01:15:39.000,204,11047534,-795,0,1753233338,13015.12378927999,-33.262800600001356,54350.35877472 2025-07-23,01:15:40.000,204,11047552,-795,0,1753233339,13015.10358034999,-33.23460407999664,54350.30986488 2025-07-23,01:15:41.000,204,11047545,-795,0,1753233340,13015.13052559,-33.269849730000715,54350.23300656 2025-07-23,01:15:42.000,204,11047539,-795,0,1753233341,13015.143998209991,-33.1077197400009,54350.44262016001 2025-07-23,01:15:43.000,204,11047540,-795,0,1753233342,13015.08337141999,-33.07247408999683,54350.37973608 2025-07-23,01:15:44.000,204,11047558,-795,0,1753233343,13014.90149104999,-33.02313018000132,54350.26794216 2025-07-23,01:15:45.000,204,11047543,-795,0,1753233344,13014.813919019995,-32.980835399997886,54349.869676320006 2025-07-23,01:15:46.000,204,11047523,-795,0,1753233345,13014.71961067999,-33.00903191999532,54350.0723028 2025-07-23,01:15:47.000,204,11047507,-795,0,1753233346,13014.638774959989,-33.02313018000132,54350.05134144 2025-07-23,01:15:48.000,204,11047538,-795,0,1753233347,13014.537730309989,-33.001982789995964,54350.07928992001 2025-07-23,01:15:49.000,204,11047581,-795,0,1753233348,13014.470367209993,-32.93854062000173,54349.981470239996 2025-07-23,01:15:50.000,204,11047569,-795,0,1753233349,13014.396267800003,-32.91034409999702,54350.06531568 2025-07-23,01:15:51.000,204,11047532,-795,0,1753233350,13014.497312449988,-32.868049320000864,54350.0024316 2025-07-23,01:15:52.000,204,11047518,-795,0,1753233351,13014.564675549998,-32.83280366999679,54350.05134144 2025-07-23,01:15:53.000,204,11047565,-795,0,1753233352,13014.564675549998,-32.811656279998715,54349.91159904001 2025-07-23,01:15:54.000,204,11047504,-795,0,1753233353,13014.483839829998,-32.755263239996566,54349.85570208 2025-07-23,01:15:55.000,204,11047533,-795,0,1753233354,13014.450158279993,-32.73411584999849,54349.62512712001 2025-07-23,01:15:56.000,204,11047533,-795,0,1753233355,13014.483839829998,-32.755263239996566,54349.701985440006 2025-07-23,01:15:57.000,204,11047537,-795,0,1753233356,13014.504048759998,-32.79050889000064,54349.61115288 2025-07-23,01:15:58.000,204,11047570,-795,0,1753233357,13014.537730309989,-32.74116497999785,54349.72993392 2025-07-23,01:15:59.000,204,11047527,-795,0,1753233358,13014.598357099989,-32.71296846000041,54349.77185664001 2025-07-23,01:16:00.000,204,11047518,-795,0,1753233359,13014.598357099989,-32.74116497999785,54349.701985440006 2025-07-23,01:16:01.000,204,11047558,-795,0,1753233360,13014.638774959989,-32.755263239996566,54349.64608848001 2025-07-23,01:16:02.000,204,11047522,-795,0,1753233361,13014.598357099989,-32.762312369995925,54349.32468096 2025-07-23,01:16:03.000,204,11047554,-795,0,1753233362,13014.706138059999,-32.79050889000064,54349.47839760001 2025-07-23,01:16:04.000,204,11047531,-795,0,1753233363,13014.645511269999,-32.74821410999721,54349.54128168 2025-07-23,01:16:05.000,204,11047534,-795,0,1753233364,13014.605093409999,-32.69887020000169,54349.38756504001 2025-07-23,01:16:06.000,204,11047566,-795,0,1753233365,13014.571411859994,-32.72706671999913,54349.415513520005 2025-07-23,01:16:07.000,204,11047571,-795,0,1753233366,13014.658983889989,-32.6847719399957,54349.464423360005 2025-07-23,01:16:08.000,204,11047540,-795,0,1753233367,13014.672456509994,-32.65657541999826,54349.04519616 2025-07-23,01:16:09.000,204,11047546,-795,0,1753233368,13014.672456509994,-32.60018237999611,54349.11506736 2025-07-23,01:16:10.000,204,11047527,-795,0,1753233369,13014.773501159994,-32.6847719399957,54348.95436360001 2025-07-23,01:16:11.000,204,11047554,-795,0,1753233370,13014.88801843,-32.811656279998715,54348.82160832 2025-07-23,01:16:12.000,204,11047530,-795,0,1753233371,13014.98232676999,-32.88919670999894,54348.89147952 2025-07-23,01:16:13.000,204,11047553,-795,0,1753233372,13014.995799389995,-32.91739322999638,54348.919428 2025-07-23,01:16:14.000,204,11047544,-795,0,1753233373,13014.94190890999,-32.92444235999574,54348.961350720005 2025-07-23,01:16:15.000,204,11047535,-795,0,1753233374,13014.94864522,-32.92444235999574,54348.842569680004 2025-07-23,01:16:16.000,204,11047550,-795,0,1753233375,13015.04968987,-32.88214757999958,54348.919428 2025-07-23,01:16:17.000,204,11047534,-795,0,1753233376,13015.00253569999,-32.84690192999551,54348.90545376001 2025-07-23,01:16:18.000,204,11047495,-795,0,1753233377,13014.975590459995,-32.83280366999679,54349.02423480001 2025-07-23,01:16:19.000,204,11047538,-795,0,1753233378,13014.914963669995,-32.853951060002146,54348.90545376001 2025-07-23,01:16:20.000,204,11047572,-795,0,1753233379,13014.80718271,-32.861000190001505,54348.89846664 2025-07-23,01:16:21.000,204,11047558,-795,0,1753233380,13014.692665439994,-32.811656279998715,54348.73776288001 2025-07-23,01:16:22.000,204,11047563,-795,0,1753233381,13014.652247579994,-32.74116497999785,54348.75173712 2025-07-23,01:16:23.000,204,11047548,-795,0,1753233382,13014.73981960999,-32.69887020000169,54348.85654392001 2025-07-23,01:16:24.000,204,11047537,-795,0,1753233383,13014.73981960999,-32.74821410999721,54348.87051816 2025-07-23,01:16:25.000,204,11047559,-795,0,1753233384,13014.726346989999,-32.69887020000169,54348.56308488 2025-07-23,01:16:26.000,204,11047546,-795,0,1753233385,13014.813919019995,-32.6495262899989,54348.59802048001 2025-07-23,01:16:27.000,204,11047550,-795,0,1753233386,13014.92169997999,-32.755263239996566,54348.31154856001 2025-07-23,01:16:28.000,204,11047606,-795,0,1753233387,13015.00927201,-32.73411584999849,54348.44430384 2025-07-23,01:16:29.000,204,11047514,-795,0,1753233388,13015.13052559,-32.73411584999849,54348.3255228 2025-07-23,01:16:30.000,204,11047552,-795,0,1753233389,13015.211361310001,-32.755263239996566,54348.26962584 2025-07-23,01:16:31.000,204,11047534,-795,0,1753233390,13015.366296439992,-32.74821410999721,54348.27661296 2025-07-23,01:16:32.000,204,11047527,-795,0,1753233391,13015.487550019992,-32.66362454999762,54348.43032960001 2025-07-23,01:16:33.000,204,11047556,-795,0,1753233392,13015.662694079998,-32.65657541999826,54348.31154856001 2025-07-23,01:16:34.000,204,11047572,-795,0,1753233393,13015.703111939998,-32.69887020000169,54348.24866448 2025-07-23,01:16:35.000,204,11047521,-795,0,1753233394,13015.723320869998,-32.69887020000169,54347.73161760001 2025-07-23,01:16:36.000,204,11047565,-795,0,1753233395,13015.905201239999,-32.69887020000169,54347.99014104 2025-07-23,01:16:37.000,204,11047553,-795,0,1753233396,13016.00624589,-32.66362454999762,54347.86437288 2025-07-23,01:16:38.000,204,11047580,-795,0,1753233397,13016.1477084,-32.6495262899989,54347.92026984 2025-07-23,01:16:39.000,204,11047561,-795,0,1753233398,13016.295907219996,-32.60723150999547,54347.82245016 2025-07-23,01:16:40.000,204,11047557,-795,0,1753233399,13016.423897109991,-32.55788759999996,54347.87834712001 2025-07-23,01:16:41.000,204,11047544,-795,0,1753233400,13016.565359619992,-32.48034716999973,54347.689694880006 2025-07-23,01:16:42.000,204,11047561,-795,0,1753233401,13016.673140580002,-32.48034716999973,54347.70366912 2025-07-23,01:16:43.000,204,11047561,-795,0,1753233402,13016.706822129992,-32.452150650002295,54347.52899112 2025-07-23,01:16:44.000,204,11047570,-795,0,1753233403,13016.895438809988,-32.49444542999845,54347.54995248 2025-07-23,01:16:45.000,204,11047525,-795,0,1753233404,13016.956065599989,-32.459199780001654,54347.284441920005 2025-07-23,01:16:46.000,204,11047545,-795,0,1753233405,13017.144682279999,-32.48739629999909,54347.2425192 2025-07-23,01:16:47.000,204,11047558,-795,0,1753233406,13017.333298959995,-32.49444542999845,54347.26348056 2025-07-23,01:16:48.000,204,11047549,-795,0,1753233407,13017.575806119996,-32.54378934000124,54347.354313120006 2025-07-23,01:16:49.000,204,11047543,-795,0,1753233408,13017.771159110001,-32.49444542999845,54347.354313120006 2025-07-23,01:16:50.000,204,11047550,-795,0,1753233409,13017.804840659992,-32.529691079995246,54347.26348056 2025-07-23,01:16:51.000,204,11047596,-795,0,1753233410,13017.865467449992,-32.50854368999717,54347.13771240001 2025-07-23,01:16:52.000,204,11047536,-795,0,1753233411,13017.993457340002,-32.55788759999996,54346.91412456 2025-07-23,01:16:53.000,204,11047573,-795,0,1753233412,13018.188810329993,-32.579034989998036,54347.03989272001 2025-07-23,01:16:54.000,204,11047561,-795,0,1753233413,13018.195546639989,-32.593133249996754,54347.04687984 2025-07-23,01:16:55.000,204,11047544,-795,0,1753233414,13018.161865089998,-32.50149455999781,54346.8582276 2025-07-23,01:16:56.000,204,11047516,-795,0,1753233415,13018.222491879998,-32.41690499999822,54346.87918896 2025-07-23,01:16:57.000,204,11047544,-795,0,1753233416,13018.235964499989,-32.33231543999864,54347.08880256001 2025-07-23,01:16:58.000,204,11047554,-795,0,1753233417,13018.296591289989,-32.33231543999864,54346.94207304001 2025-07-23,01:16:59.000,204,11047533,-795,0,1753233418,13018.289854979994,-32.21248023000226,54346.92111168001 2025-07-23,01:17:00.000,204,11047526,-795,0,1753233419,13018.235964499989,-32.184283709997544,54346.62765264001 2025-07-23,01:17:01.000,204,11047562,-795,0,1753233420,13018.209019259994,-32.1913328399969,54346.70451096001 2025-07-23,01:17:02.000,204,11047533,-795,0,1753233421,13018.209019259994,-32.26182413999777,54346.73944656 2025-07-23,01:17:03.000,204,11047556,-795,0,1753233422,13018.343745459999,-32.21248023000226,54346.8582276 2025-07-23,01:17:04.000,204,11047537,-795,0,1753233423,13018.39763593999,-32.120841539996036,54346.86521472 2025-07-23,01:17:05.000,204,11047519,-795,0,1753233424,13018.283118669999,-32.07854675999988,54346.74643368 2025-07-23,01:17:06.000,204,11047582,-795,0,1753233425,13018.303327599999,-32.0926450199986,54346.7883564 2025-07-23,01:17:07.000,204,11047515,-795,0,1753233426,13018.323536529999,-32.008055459999014,54346.83726624 2025-07-23,01:17:08.000,204,11047586,-795,0,1753233427,13018.296591289989,-31.90936764000071,54346.65560112001 2025-07-23,01:17:09.000,204,11047531,-795,0,1753233428,13018.296591289989,-31.930515029998787,54346.50887160001 2025-07-23,01:17:10.000,204,11047534,-795,0,1753233429,13018.161865089998,-31.768385039998975,54346.41105192 2025-07-23,01:17:11.000,204,11047578,-795,0,1753233430,13018.242700809998,-31.655598960001953,54346.63463976001 2025-07-23,01:17:12.000,204,11047551,-795,0,1753233431,13018.242700809998,-31.542812879997655,54346.683549600006 2025-07-23,01:17:13.000,204,11047568,-795,0,1753233432,13018.289854979994,-31.472321579996787,54346.73944656 2025-07-23,01:17:14.000,204,11047514,-795,0,1753233433,13018.310063909994,-31.387732019997202,54346.69752384 2025-07-23,01:17:15.000,204,11047555,-795,0,1753233434,13018.215755569989,-31.338388110001688,54346.45996176001 2025-07-23,01:17:16.000,204,11047554,-795,0,1753233435,13018.195546639989,-31.27494594000018,54346.515858720006 2025-07-23,01:17:17.000,204,11047518,-795,0,1753233436,13018.222491879998,-31.26084768000146,54346.327206480004 2025-07-23,01:17:18.000,204,11047569,-795,0,1753233437,13018.303327599999,-31.148061599997163,54346.52284584 2025-07-23,01:17:19.000,204,11047526,-795,0,1753233438,13018.37742700999,-31.190356380000594,54346.564768560005 2025-07-23,01:17:20.000,204,11047560,-795,0,1753233439,13018.363954389999,-31.16215985999588,54346.53682008001 2025-07-23,01:17:21.000,204,11047541,-795,0,1753233440,13018.35721807999,-31.10576682000101,54346.43201328 2025-07-23,01:17:22.000,204,11047505,-795,0,1753233441,13018.343745459999,-30.99298073999671,54346.473936 2025-07-23,01:17:23.000,204,11047565,-795,0,1753233442,13018.43805379999,-30.943636830001196,54346.45996176001 2025-07-23,01:17:24.000,204,11047530,-795,0,1753233443,13018.46499904,-30.82380161999754,54346.41803904001 2025-07-23,01:17:25.000,204,11047563,-795,0,1753233444,13018.42458118,-30.725113799999235,54345.97785048 2025-07-23,01:17:26.000,204,11047531,-795,0,1753233445,13018.41784486999,-30.661671629997727,54346.15252848001 2025-07-23,01:17:27.000,204,11047500,-795,0,1753233446,13018.53909844999,-30.654622499998368,54346.30624512 2025-07-23,01:17:28.000,204,11047533,-795,0,1753233447,13018.552571069995,-30.5841311999975,54346.32021936001 2025-07-23,01:17:29.000,204,11047565,-795,0,1753233448,13018.55930737999,-30.429050339997048,54346.278296640005 2025-07-23,01:17:30.000,204,11047474,-795,0,1753233449,13018.52562583,-30.302166000001307,54346.2643224 2025-07-23,01:17:31.000,204,11047493,-795,0,1753233450,13018.633406789995,-30.35855903999618,54346.13855424 2025-07-23,01:17:32.000,204,11047560,-795,0,1753233451,13018.56604369,-30.35150990999682,54346.13855424 2025-07-23,01:17:33.000,204,11047534,-795,0,1753233452,13018.57951630999,-30.302166000001307,54346.00579896001 2025-07-23,01:17:34.000,204,11047554,-795,0,1753233453,13018.49868058999,-30.23167470000044,54345.92894064 2025-07-23,01:17:35.000,204,11047572,-795,0,1753233454,13018.491944279995,-30.111839489996783,54345.90099216 2025-07-23,01:17:36.000,204,11047560,-795,0,1753233455,13018.54583476,-30.069544710000628,54345.95688912001 2025-07-23,01:17:37.000,204,11047544,-795,0,1753233456,13018.59972523999,-30.020200799997838,54345.991824720004 2025-07-23,01:17:38.000,204,11047522,-795,0,1753233457,13018.552571069995,-29.900365590001456,54345.824133840004 2025-07-23,01:17:39.000,204,11047553,-795,0,1753233458,13018.673824649995,-29.77348124999844,54345.88701792001 2025-07-23,01:17:40.000,204,11047565,-795,0,1753233459,13018.64014309999,-29.76643211999908,54345.796185360006 2025-07-23,01:17:41.000,204,11047542,-795,0,1753233460,13018.68056095999,-29.81577603000187,54345.775224000005 2025-07-23,01:17:42.000,204,11047554,-795,0,1753233461,13018.801814539991,-29.77348124999844,54345.7402884 2025-07-23,01:17:43.000,204,11047562,-795,0,1753233462,13018.997167529997,-29.738235600001644,54345.85906944 2025-07-23,01:17:44.000,204,11047541,-795,0,1753233463,13019.118421109997,-29.865119939997385,54345.76124976 2025-07-23,01:17:45.000,204,11047539,-795,0,1753233464,13019.131893730002,-29.851021679998667,54345.6354816 2025-07-23,01:17:46.000,204,11047467,-795,0,1753233465,13019.219465759998,-29.886267329995462,54345.68439144 2025-07-23,01:17:47.000,204,11047487,-795,0,1753233466,13019.421555059998,-29.83692341999995,54345.83810808001 2025-07-23,01:17:48.000,204,11047509,-795,0,1753233467,13019.529336019994,-29.752333860000363,54345.81714672001 2025-07-23,01:17:49.000,204,11047517,-795,0,1753233468,13019.589962809994,-29.75938298999972,54345.69836568001 2025-07-23,01:17:50.000,204,11047549,-795,0,1753233469,13019.70448008,-29.808726899995236,54345.4957392 2025-07-23,01:17:51.000,204,11047573,-795,0,1753233470,13019.792052109995,-29.808726899995236,54345.69137856 2025-07-23,01:17:52.000,204,11047563,-795,0,1753233471,13019.812261039995,-29.77348124999844,54345.824133840004 2025-07-23,01:17:53.000,204,11047549,-795,0,1753233472,13019.9874051,-29.695940819998214,54345.80317248 2025-07-23,01:17:54.000,204,11047492,-795,0,1753233473,13020.122131299991,-29.731186470002285,54345.796185360006 2025-07-23,01:17:55.000,204,11047511,-795,0,1753233474,13020.229912260002,-29.702989949997573,54345.726314160005 2025-07-23,01:17:56.000,204,11047526,-795,0,1753233475,13020.452210490002,-29.625449519997346,54345.69836568001 2025-07-23,01:17:57.000,204,11047565,-795,0,1753233476,13020.701453959999,-29.625449519997346,54345.78919824001 2025-07-23,01:17:58.000,204,11047552,-795,0,1753233477,13020.89680694999,-29.710039079996932,54345.824133840004 2025-07-23,01:17:59.000,204,11047539,-795,0,1753233478,13021.18646828,-29.77348124999844,54345.8800308 2025-07-23,01:18:00.000,204,11047554,-795,0,1753233479,13021.327930790001,-29.82282516000123,54345.86605656001 2025-07-23,01:18:01.000,204,11047553,-795,0,1753233480,13021.489602230002,-29.82987429000059,54345.81714672001 2025-07-23,01:18:02.000,204,11047499,-795,0,1753233481,13021.644537359993,-29.745284730001003,54345.83112096 2025-07-23,01:18:03.000,204,11047539,-795,0,1753233482,13021.846626659993,-29.688891689998854,54345.8800308 2025-07-23,01:18:04.000,204,11047485,-795,0,1753233483,13021.967880239994,-29.702989949997573,54345.99881184 2025-07-23,01:18:05.000,204,11047555,-795,0,1753233484,13022.048715959994,-29.731186470002285,54345.845095200006 2025-07-23,01:18:06.000,204,11047553,-795,0,1753233485,13022.19691477999,-29.738235600001644,54345.87304368 2025-07-23,01:18:07.000,204,11047561,-795,0,1753233486,13022.36532253,-29.667744300000777,54345.90797928 2025-07-23,01:18:08.000,204,11047559,-795,0,1753233487,13022.553939209996,-29.646596909995424,54346.11759288 2025-07-23,01:18:09.000,204,11047574,-795,0,1753233488,13022.668456480002,-29.695940819998214,54346.13156712001 2025-07-23,01:18:10.000,204,11047533,-795,0,1753233489,13022.735819579997,-29.81577603000187,54345.95688912001 2025-07-23,01:18:11.000,204,11047589,-795,0,1753233490,13022.958117809998,-29.82987429000059,54345.942914880005 2025-07-23,01:18:12.000,204,11047523,-795,0,1753233491,13023.173679729989,-29.72413733999565,54346.20143832001 2025-07-23,01:18:13.000,204,11047551,-795,0,1753233492,13023.34208748,-29.745284730001003,54346.29925800001 2025-07-23,01:18:14.000,204,11047547,-795,0,1753233493,13023.56438571,-29.83692341999995,54346.46694888001 2025-07-23,01:18:15.000,204,11047575,-795,0,1753233494,13023.719320839991,-29.858070809998026,54346.08265728001 2025-07-23,01:18:16.000,204,11047560,-795,0,1753233495,13023.928146450002,-29.83692341999995,54346.48092312 2025-07-23,01:18:17.000,204,11047569,-795,0,1753233496,13024.130235750003,-29.808726899995236,54346.65560112001 2025-07-23,01:18:18.000,204,11047551,-795,0,1753233497,13024.264961949993,-29.794628639996517,54346.69752384 2025-07-23,01:18:19.000,204,11047538,-795,0,1753233498,13024.487260179994,-29.921512979999534,54346.683549600006 2025-07-23,01:18:20.000,204,11047584,-795,0,1753233499,13024.648931619995,-29.99905340999976,54346.851240480006 2025-07-23,01:18:21.000,204,11047569,-795,0,1753233500,13024.877966159991,-29.984955150001042,54346.73944656 2025-07-23,01:18:22.000,204,11047527,-755,0,1753233501,13024.999219739992,-29.935611239998252,54346.77438216001 2025-07-23,01:18:23.000,204,11047587,-795,0,1753233502,13025.234990589997,-30.01315166999848,54347.01194424001 2025-07-23,01:18:24.000,204,11047539,-795,0,1753233503,13025.477497749998,-30.161183399999572,54347.00495712 2025-07-23,01:18:25.000,204,11047537,-795,0,1753233504,13025.706532289994,-30.196429049996368,54346.91412456 2025-07-23,01:18:26.000,204,11047507,-795,0,1753233505,13025.85473110999,-30.16823252999893,54347.067841200005 2025-07-23,01:18:27.000,204,11047482,-795,0,1753233506,13026.097238269991,-30.140036010001495,54347.09578968 2025-07-23,01:18:28.000,204,11047517,-795,0,1753233507,13026.353218049997,-30.210527309995086,54347.30540328001 2025-07-23,01:18:29.000,204,11047542,-795,0,1753233508,13026.669824619989,-30.090692099998705,54347.42418432001 2025-07-23,01:18:30.000,204,11047537,-795,0,1753233509,13026.824759749994,-29.99905340999976,54347.43117144 2025-07-23,01:18:31.000,204,11047549,-795,0,1753233510,13027.03358535999,-29.99905340999976,54347.48008128 2025-07-23,01:18:32.000,204,11047553,-795,0,1753233511,13027.296301449991,-30.140036010001495,54347.47309416001 2025-07-23,01:18:33.000,204,11047552,-795,0,1753233512,13027.585962780002,-30.11888861999614,54347.71764336 2025-07-23,01:18:34.000,204,11047545,-795,0,1753233513,13027.895833039998,-30.1259377499955,54347.80148880001 2025-07-23,01:18:35.000,204,11047557,-795,0,1753233514,13028.05076816999,-30.097741229998064,54347.70366912 2025-07-23,01:18:36.000,204,11047538,-795,0,1753233515,13028.21917592,-30.154134270000213,54347.88533424 2025-07-23,01:18:37.000,204,11047555,-795,0,1753233516,13028.46168308,-30.16823252999893,54348.06699936001 2025-07-23,01:18:38.000,204,11047564,-795,0,1753233517,13028.717662859992,-30.161183399999572,54348.21372888001 2025-07-23,01:18:39.000,204,11047566,-795,0,1753233518,13029.041005739993,-30.210527309995086,54348.3255228 2025-07-23,01:18:40.000,204,11047553,-795,0,1753233519,13029.37782124,-30.309215130000666,54348.241677360005 2025-07-23,01:18:41.000,204,11047566,-795,0,1753233520,13029.59338315999,-30.309215130000666,54348.38840688 2025-07-23,01:18:42.000,204,11047542,-795,0,1753233521,13029.74158198,-30.23167470000044,54348.577059120005 2025-07-23,01:18:43.000,204,11047550,-795,0,1753233522,13029.876308179992,-30.21757644000172,54348.54212352 2025-07-23,01:18:44.000,204,11047522,-795,0,1753233523,13030.246805229988,-30.16823252999893,54348.78667272001 2025-07-23,01:18:45.000,204,11047530,-795,0,1753233524,13030.368058809989,-30.090692099998705,54348.577059120005 2025-07-23,01:18:46.000,204,11047572,-795,0,1753233525,13030.745292169995,-30.00610253999912,54349.01724768 2025-07-23,01:18:47.000,204,11047556,-795,0,1753233526,13030.94064516,-29.879218199996103,54349.21288704 2025-07-23,01:18:48.000,204,11047546,-795,0,1753233527,13031.122525530001,-29.77348124999844,54349.33166808 2025-07-23,01:18:49.000,204,11047561,-795,0,1753233528,13031.351560069998,-29.632498649996705,54349.40852640001 2025-07-23,01:18:50.000,204,11047565,-795,0,1753233529,13031.546913059989,-29.59020387000055,54349.366603680006 2025-07-23,01:18:51.000,204,11047534,-795,0,1753233530,13031.72879342999,-29.463319529997534,54349.48538472001 2025-07-23,01:18:52.000,204,11047567,-795,0,1753233531,13031.89046486999,-29.41397562000202,54349.62512712001 2025-07-23,01:18:53.000,204,11047552,-795,0,1753233532,13032.09929048,-29.272993020000285,54349.71595968 2025-07-23,01:18:54.000,204,11047583,-795,0,1753233533,13032.281170850001,-29.230698239996855,54349.799805120005 2025-07-23,01:18:55.000,204,11047603,-795,0,1753233534,13032.456314909992,-29.202501719999418,54350.0024316 2025-07-23,01:18:56.000,204,11047556,-795,0,1753233535,13032.692085759998,-29.17430520000198,54350.19108384 2025-07-23,01:18:57.000,204,11047549,-755,0,1753233536,13032.92785660999,-29.061519119997683,54350.10723840001 2025-07-23,01:18:58.000,204,11047486,-795,0,1753233537,13033.183836389995,-29.061519119997683,54350.37973608 2025-07-23,01:18:59.000,204,11047519,-795,0,1753233538,13033.37918938,-28.96988042999874,54350.47755576 2025-07-23,01:19:00.000,204,11047571,-795,0,1753233539,13033.554333439992,-28.85004521999508,54350.470568640005 2025-07-23,01:19:01.000,204,11047536,-795,0,1753233540,13033.763159050002,-28.617423930001678,54350.51249136001 2025-07-23,01:19:02.000,204,11047608,-795,0,1753233541,13034.046084069989,-28.49758871999802,54351.01556400001 2025-07-23,01:19:03.000,204,11047578,-795,0,1753233542,13034.382899569995,-28.28611481999542,54351.12735792 2025-07-23,01:19:04.000,204,11047574,-795,0,1753233543,13034.59846149,-28.116935699996247,54351.34395864 2025-07-23,01:19:05.000,204,11047588,-795,0,1753233544,13034.719715070001,-27.90546180000092,54351.05748672 2025-07-23,01:19:06.000,204,11047565,-795,0,1753233545,13035.063266880003,-27.715135289996397,54351.33697152 2025-07-23,01:19:07.000,204,11047562,-795,0,1753233546,13035.413555,-27.51775964999979,54351.476713920005 2025-07-23,01:19:08.000,204,11047552,-795,0,1753233547,13035.71668895,-27.369727919998695,54351.63741768001 2025-07-23,01:19:09.000,204,11047580,-795,0,1753233548,13035.918778250001,-27.313334879996546,54351.73523736001 2025-07-23,01:19:10.000,204,11047576,-795,0,1753233549,13035.959196110001,-27.11595923999994,54351.87497976001 2025-07-23,01:19:11.000,204,11047555,-795,0,1753233550,13036.174758029993,-26.848092299995187,54351.94485096 2025-07-23,01:19:12.000,204,11047540,-795,0,1753233551,13036.457683049994,-26.714158830000088,54351.909915360004 2025-07-23,01:19:13.000,204,11047605,-795,0,1753233552,13036.79449855,-26.60137274999579,54352.2732456 2025-07-23,01:19:14.000,204,11047504,-795,0,1753233553,13036.882070579995,-26.60137274999579,54352.15446456 2025-07-23,01:19:15.000,204,11047542,-795,0,1753233554,13036.99658785,-26.573176229998353,54352.1335032 2025-07-23,01:19:16.000,204,11047535,-795,0,1753233555,13037.185204529997,-26.488586669998767,54352.28023272 2025-07-23,01:19:17.000,204,11047578,-795,0,1753233556,13037.346875969997,-26.340554939997674,54352.42696224001 2025-07-23,01:19:18.000,204,11047535,-795,0,1753233557,13037.589383129998,-26.122031909995712,54352.587666 2025-07-23,01:19:19.000,204,11047546,-795,0,1753233558,13037.93293494,-26.030393219996768,54352.7972796 2025-07-23,01:19:20.000,204,11047571,-795,0,1753233559,13038.1754421,-26.0726880000002,54352.818240960005 2025-07-23,01:19:21.000,204,11047482,-795,0,1753233560,13038.276486750001,-26.093835389998276,54352.82522808 2025-07-23,01:19:22.000,204,11047495,-795,0,1753233561,13038.485312359997,-25.988098440000613,54352.67151144001 2025-07-23,01:19:23.000,204,11047565,-795,0,1753233562,13038.727819519998,-25.83301758000016,54352.937022000006 2025-07-23,01:19:24.000,204,11047501,-795,0,1753233563,13038.977062989994,-25.755477149999933,54353.02086744 2025-07-23,01:19:25.000,204,11047576,-795,0,1753233564,13039.138734429995,-25.79072279999673,54353.06279016 2025-07-23,01:19:26.000,204,11047544,-795,0,1753233565,13039.27346063,-25.83301758000016,54353.06977728 2025-07-23,01:19:27.000,204,11047525,-795,0,1753233566,13039.549649339991,-25.84006670999952,54353.53092720001 2025-07-23,01:19:28.000,204,11047546,-795,0,1753233567,13039.751738639992,-25.755477149999933,54353.55188856001 2025-07-23,01:19:29.000,204,11047581,-795,0,1753233568,13039.947091629998,-25.6144945499982,54353.62874688001 2025-07-23,01:19:30.000,204,11047558,-795,0,1753233569,13040.061608899989,-25.64974020000227,54353.537914320004 2025-07-23,01:19:31.000,204,11047558,-795,0,1753233570,13040.31085237,-25.65678933000163,54353.607785520006 2025-07-23,01:19:32.000,204,11047547,-795,0,1753233571,13040.519677979995,-25.6144945499982,54353.726566560006 2025-07-23,01:19:33.000,204,11047520,-795,0,1753233572,13040.67461311,-25.515806729999895,54353.86630896001 2025-07-23,01:19:34.000,204,11047546,-795,0,1753233573,13040.789130379992,-25.501708470001176,54353.83836048 2025-07-23,01:19:35.000,204,11047508,-795,0,1753233574,13040.957538130002,-25.41711891000159,54354.03399984001 2025-07-23,01:19:36.000,204,11047522,-795,0,1753233575,13041.159627429988,-25.304332829997293,54354.18072936001 2025-07-23,01:19:37.000,204,11047527,-795,0,1753233576,13041.368453039999,-25.106957190000685,54354.29951040001 2025-07-23,01:19:38.000,204,11047541,-795,0,1753233577,13041.718741159995,-25.08580979999533,54354.43925280001 2025-07-23,01:19:39.000,204,11047547,-795,0,1753233578,13041.967984629991,-25.08580979999533,54354.229639200006 2025-07-23,01:19:40.000,204,11047536,-795,0,1753233579,13042.122919759997,-25.0223676300011,54354.58598232001 2025-07-23,01:19:41.000,204,11047530,-795,0,1753233580,13042.136392380002,-24.832041119996575,54354.55104672 2025-07-23,01:19:42.000,204,11047559,-795,0,1753233581,13042.378899539988,-24.578272439997818,54354.65585352001 2025-07-23,01:19:43.000,204,11047543,-795,0,1753233582,13042.607934079999,-24.472535490000155,54354.879441360004 2025-07-23,01:19:44.000,204,11047524,-795,0,1753233583,13042.81002338,-24.444338969995442,54355.34059128 2025-07-23,01:19:45.000,204,11047562,-795,0,1753233584,13042.776341829995,-24.289258110002265,54355.15193904 2025-07-23,01:19:46.000,204,11047527,-795,0,1753233585,13042.90433171999,-24.035489429996233,54355.20783600001 2025-07-23,01:19:47.000,204,11047570,-795,0,1753233586,13043.07273947,-23.845162919998984,54355.165913280005 2025-07-23,01:19:48.000,204,11047510,-795,0,1753233587,13043.0929484,-23.69008205999853,54355.501295040005 2025-07-23,01:19:49.000,204,11047525,-795,0,1753233588,13043.140102569996,-23.605492499998945,54355.64103744001 2025-07-23,01:19:50.000,204,11047533,-795,0,1753233589,13043.099684709996,-23.45746076999785,54355.6969344 2025-07-23,01:19:51.000,204,11047550,-795,0,1753233590,13043.086212089991,-23.224839479997172,54355.85763816001 2025-07-23,01:19:52.000,204,11047505,-795,0,1753233591,13043.227674599992,-23.00631644999521,54356.220968400004 2025-07-23,01:19:53.000,204,11047542,-795,0,1753233592,13043.308510319992,-22.900579499997548,54356.33276232001 2025-07-23,01:19:54.000,204,11047530,-795,0,1753233593,13043.315246630002,-22.87238298000011,54356.34673656 2025-07-23,01:19:55.000,204,11047514,-795,0,1753233594,13043.308510319992,-22.65385994999815,54356.31180096001 2025-07-23,01:19:56.000,204,11047561,-795,0,1753233595,13043.416291280002,-22.541073870001128,54356.339749440005 2025-07-23,01:19:57.000,204,11047526,-795,0,1753233596,13043.483654379997,-22.491729959998338,54356.458530480006 2025-07-23,01:19:58.000,204,11047557,-795,0,1753233597,13043.524072239998,-22.48468082999898,54356.54936304001 2025-07-23,01:19:59.000,204,11047549,-795,0,1753233598,13043.564490099998,-22.541073870001128,54356.80089936 2025-07-23,01:20:00.000,204,11047558,-795,0,1753233599,13043.672271059993,-22.498779089997697,54356.90570616001 2025-07-23,01:20:01.000,204,11047562,-795,0,1753233600,13043.753106779994,-22.30845258000045,54357.03846144 2025-07-23,01:20:02.000,204,11047514,-795,0,1753233601,13043.726161539998,-22.24501040999894,54356.94762888 2025-07-23,01:20:03.000,204,11047584,-795,0,1753233602,13043.800260949989,-22.24501040999894,54357.10134552001 2025-07-23,01:20:04.000,204,11047541,-795,0,1753233603,13043.84067880999,-22.29435432000173,54356.90570616001 2025-07-23,01:20:05.000,204,11047550,-795,0,1753233604,13043.887832979999,-22.24501040999894,54357.1642296 2025-07-23,01:20:06.000,204,11047560,-795,0,1753233605,13044.076449659995,-22.167469979998714,54357.24807504001 2025-07-23,01:20:07.000,204,11047576,-795,0,1753233606,13044.13034014,-22.230912150000222,54357.32493336 2025-07-23,01:20:08.000,204,11047581,-795,0,1753233607,13044.14381275999,-22.287305189995095,54357.38083032 2025-07-23,01:20:09.000,204,11047552,-795,0,1753233608,13044.217912169996,-22.273206929996377,54357.86992872001 2025-07-23,01:20:10.000,204,11047528,-795,0,1753233609,13044.298747889996,-22.30140345000109,54357.66031512 2025-07-23,01:20:11.000,204,11047548,-795,0,1753233610,13044.33242944,-22.350747359996603,54357.66730224 2025-07-23,01:20:12.000,204,11047533,-795,0,1753233611,13044.258330029996,-22.393042140000034,54357.55550832001 2025-07-23,01:20:13.000,204,11047557,-795,0,1753233612,13044.08318596999,-22.456484310001542,54357.35288184 2025-07-23,01:20:14.000,204,11047550,-795,0,1753233613,13044.16402168999,-22.385993010000675,54357.66031512 2025-07-23,01:20:15.000,204,11047550,-795,0,1753233614,13044.157285379995,-22.47763169999962,54357.72319920001 2025-07-23,01:20:16.000,204,11047542,-795,0,1753233615,13044.14381275999,-22.42123865999747,54357.848967360005 2025-07-23,01:20:17.000,204,11047569,-795,0,1753233616,13044.177494309995,-22.350747359996603,54357.946787040004 2025-07-23,01:20:18.000,204,11047534,-795,0,1753233617,13044.33242944,-22.30845258000045,54357.98172264 2025-07-23,01:20:19.000,204,11047564,-795,0,1753233618,13044.345902059991,-22.329599969998526,54358.016658240005 2025-07-23,01:20:20.000,204,11047522,-795,0,1753233619,13044.238121099996,-22.350747359996603,54358.12146504 2025-07-23,01:20:21.000,204,11047572,-795,0,1753233620,13044.16402168999,-22.47763169999962,54357.77210904001 2025-07-23,01:20:22.000,204,11047567,-795,0,1753233621,13044.157285379995,-22.407140399998752,54358.03063248 2025-07-23,01:20:23.000,204,11047556,-795,0,1753233622,13044.217912169996,-22.42828778999683,54358.26120744 2025-07-23,01:20:24.000,204,11047545,-795,0,1753233623,13044.137076449995,-22.42828778999683,54358.282168800004 2025-07-23,01:20:25.000,204,11047579,-795,0,1753233624,13043.86088773999,-22.41418952999811,54358.114477920004 2025-07-23,01:20:26.000,204,11047496,-795,0,1753233625,13043.780052019989,-22.322550839999167,54358.26120744 2025-07-23,01:20:27.000,204,11047493,-795,0,1753233626,13043.705952609998,-22.30140345000109,54358.24024608 2025-07-23,01:20:28.000,204,11047569,-795,0,1753233627,13043.577962719988,-22.24501040999894,54358.3171044 2025-07-23,01:20:29.000,204,11047590,-795,0,1753233628,13043.551017479993,-22.24501040999894,54358.03063248 2025-07-23,01:20:30.000,204,11047581,-795,0,1753233629,13043.375873420002,-22.23796127999958,54358.184349120005 2025-07-23,01:20:31.000,204,11047574,-795,0,1753233630,13043.321982939997,-22.30140345000109,54358.303130160006 2025-07-23,01:20:32.000,204,11047564,-795,0,1753233631,13043.315246630002,-22.266157799997018,54358.42889832 2025-07-23,01:20:33.000,204,11047553,-795,0,1753233632,13043.342191869997,-22.280256059995736,54358.449859680004 2025-07-23,01:20:34.000,204,11047510,-795,0,1753233633,13043.254619840001,-22.273206929996377,54358.61056344001 2025-07-23,01:20:35.000,204,11047545,-795,0,1753233634,13043.153575190001,-22.329599969998526,54358.36601424 2025-07-23,01:20:36.000,204,11047595,-795,0,1753233635,13043.0929484,-22.350747359996603,54358.449859680004 2025-07-23,01:20:37.000,204,11047552,-795,0,1753233636,13043.039057919996,-22.442386049995548,54358.3869756 2025-07-23,01:20:38.000,204,11047555,-795,0,1753233637,13042.83023231,-22.42828778999683,54358.31011728 2025-07-23,01:20:39.000,204,11047557,-795,0,1753233638,13042.877386479995,-22.456484310001542,54358.638511920006 2025-07-23,01:20:40.000,204,11047575,-795,0,1753233639,13042.816759689995,-22.4635334400009,54358.5965892 2025-07-23,01:20:41.000,204,11047562,-795,0,1753233640,13042.74266027999,-22.48468082999898,54358.64549904 2025-07-23,01:20:42.000,204,11047485,-795,0,1753233641,13042.634879319994,-22.48468082999898,54358.736331600005 2025-07-23,01:20:43.000,204,11047595,-795,0,1753233642,13042.527098359998,-22.491729959998338,54358.701396 2025-07-23,01:20:44.000,204,11047577,-795,0,1753233643,13042.412581089993,-22.519926479995775,54358.79222856 2025-07-23,01:20:45.000,204,11047566,-795,0,1753233644,13042.244173339997,-22.562221259999205,54358.72934448001 2025-07-23,01:20:46.000,204,11047572,-795,0,1753233645,13042.001666179996,-22.576319519997924,54358.57562784 2025-07-23,01:20:47.000,204,11047555,-795,0,1753233646,13041.961248319996,-22.625663430000714,54358.75030584001 2025-07-23,01:20:48.000,204,11047549,-795,0,1753233647,13041.941039389996,-22.675007339996228,54358.92498384001 2025-07-23,01:20:49.000,204,11047551,-795,0,1753233648,13041.79284057,-22.766646029995172,54358.952932320004 2025-07-23,01:20:50.000,204,11047471,-795,0,1753233649,13041.63116913,-22.794842549999885,54358.93197096 2025-07-23,01:20:51.000,204,11047522,-795,0,1753233650,13041.57054234,-22.808940809998603,54358.92498384001 2025-07-23,01:20:52.000,204,11047546,-795,0,1753233651,13041.456025069994,-22.82303906999732,54358.9110096 2025-07-23,01:20:53.000,204,11047562,-795,0,1753233652,13041.381925659989,-22.907628629996907,54359.05773912 2025-07-23,01:20:54.000,204,11047555,-795,0,1753233653,13041.253935769993,-22.956972539999697,54358.75729296001 2025-07-23,01:20:55.000,204,11047554,-795,0,1753233654,13041.051846469993,-23.034512969999923,54358.71537024 2025-07-23,01:20:56.000,204,11047583,-795,0,1753233655,13041.038373850002,-23.126151659998868,54359.07870048 2025-07-23,01:20:57.000,204,11047562,-795,0,1753233656,13040.910383959992,-23.224839479997172,54359.141584560006 2025-07-23,01:20:58.000,204,11047515,-795,0,1753233657,13040.755448830001,-23.267134260000603,54359.10664896 2025-07-23,01:20:59.000,204,11047577,-795,0,1753233658,13040.59377739,-23.401067729995702,54359.25337848001 2025-07-23,01:21:00.000,204,11047538,-795,0,1753233659,13040.297379749994,-23.499755550001282,54359.06472624001 2025-07-23,01:21:01.000,204,11047565,-795,0,1753233660,13040.22328033999,-23.612541629998304,54359.1555588 2025-07-23,01:21:02.000,204,11047582,-795,0,1753233661,13040.095290449994,-23.70418031999725,54359.1555588 2025-07-23,01:21:03.000,204,11047536,-795,0,1753233662,13039.994245799993,-23.92975247999857,54359.28132696001 2025-07-23,01:21:04.000,204,11047573,-795,0,1753233663,13039.745002329997,-24.04253855999559,54359.10664896 2025-07-23,01:21:05.000,204,11047552,-795,0,1753233664,13039.563121959996,-24.176472029997967,54359.09966184 2025-07-23,01:21:06.000,204,11047455,-795,0,1753233665,13039.40818682999,-24.303356370000984,54359.08568760001 2025-07-23,01:21:07.000,204,11047479,-795,0,1753233666,13039.2532517,-24.38794593000057,54359.13459744001 2025-07-23,01:21:08.000,204,11047553,-795,0,1753233667,13039.07137133,-24.458437230001437,54359.239404240005 2025-07-23,01:21:09.000,204,11047488,-795,0,1753233668,13038.916436199994,-24.669911129996763,54359.141584560006 2025-07-23,01:21:10.000,204,11047541,-755,0,1753233669,13038.808655239998,-24.761549819995707,54359.288314080004 2025-07-23,01:21:11.000,204,11047538,-795,0,1753233670,13038.653720109993,-24.902532419997442,54358.82716416001 2025-07-23,01:21:12.000,204,11047578,-795,0,1753233671,13038.559411770002,-25.0223676300011,54359.09267472001 2025-07-23,01:21:13.000,204,11047552,-795,0,1753233672,13038.505521289997,-25.1563010999962,54359.09966184 2025-07-23,01:21:14.000,204,11047550,-795,0,1753233673,13038.276486750001,-25.247939789995144,54359.071713360005 2025-07-23,01:21:15.000,204,11047553,-795,0,1753233674,13038.242805199996,-25.38892238999688,54358.96690656001 2025-07-23,01:21:16.000,204,11047550,-795,0,1753233675,13038.15523317,-25.3677749999988,54359.20446864 2025-07-23,01:21:17.000,204,11047538,-795,0,1753233676,13038.101342689995,-25.42416804000095,54359.050752 2025-07-23,01:21:18.000,204,11047557,-795,0,1753233677,13038.01377066,-25.466462819997105,54359.190494400005 2025-07-23,01:21:19.000,204,11047555,-795,0,1753233678,13037.90598969999,-25.572199770002044,54358.89703536001 2025-07-23,01:21:20.000,204,11047542,-795,0,1753233679,13037.798208739994,-25.529904989998613,54359.07870048 2025-07-23,01:21:21.000,204,11047540,-795,0,1753233680,13037.710636709999,-25.579248900001403,54359.00882928 2025-07-23,01:21:22.000,204,11047450,-795,0,1753233681,13037.501811099988,-25.60039628999948,54359.022803520005 2025-07-23,01:21:23.000,204,11047552,-795,0,1753233682,13037.407502759997,-25.684985849999066,54358.952932320004 2025-07-23,01:21:24.000,204,11047559,-795,0,1753233683,13037.306458109997,-25.66383846000099,54359.14857168 2025-07-23,01:21:25.000,204,11047548,-795,0,1753233684,13037.292985489992,-25.72023149999586,54358.87607400001 2025-07-23,01:21:26.000,204,11047528,-795,0,1753233685,13037.225622389997,-25.76957540999865,54358.76428008 2025-07-23,01:21:27.000,204,11047538,-795,0,1753233686,13037.286249179997,-25.868263229996955,54358.81318992 2025-07-23,01:21:28.000,204,11047593,-795,0,1753233687,13037.084159879996,-25.995147569999972,54358.63152480001 2025-07-23,01:21:29.000,204,11047545,-795,0,1753233688,13036.989851539991,-26.030393219996768,54358.785241440004 2025-07-23,01:21:30.000,204,11047495,-795,0,1753233689,13036.78776223999,-25.974000180001894,54358.72934448001 2025-07-23,01:21:31.000,204,11047543,-795,0,1753233690,13036.67324497,-25.9599019199959,54358.60357632 2025-07-23,01:21:32.000,204,11047508,-795,0,1753233691,13036.531782459999,-25.882361489995674,54358.701396 2025-07-23,01:21:33.000,204,11047497,-795,0,1753233692,13036.525046149989,-25.804821059995447,54358.67344752 2025-07-23,01:21:34.000,204,11047541,-795,0,1753233693,13036.538518769994,-25.755477149999933,54358.806202800006 2025-07-23,01:21:35.000,204,11047539,-795,0,1753233694,13036.538518769994,-25.677936719999707,54358.69440888 2025-07-23,01:21:36.000,204,11047555,-795,0,1753233695,13036.511573529999,-25.65678933000163,54358.5965892 2025-07-23,01:21:37.000,204,11047561,-795,0,1753233696,13036.551991389999,-25.621543679997558,54358.855112640005 2025-07-23,01:21:38.000,204,11047539,-795,0,1753233697,13036.551991389999,-25.670887590000348,54358.7712672 2025-07-23,01:21:39.000,204,11047566,-795,0,1753233698,13036.572200319999,-25.692034979998425,54358.71537024 2025-07-23,01:21:40.000,204,11047516,-795,0,1753233699,13036.410528879998,-25.670887590000348,54358.5965892 2025-07-23,01:21:41.000,204,11047538,-795,0,1753233700,13036.424001499989,-25.60039628999948,54358.61056344001 2025-07-23,01:21:42.000,204,11047531,-795,0,1753233701,13036.484628289989,-25.60039628999948,54358.687421760005 2025-07-23,01:21:43.000,204,11047567,-795,0,1753233702,13036.525046149989,-25.635641939996276,54358.8411384 2025-07-23,01:21:44.000,204,11047529,-795,0,1753233703,13036.464419359989,-25.60744541999884,54358.47780816 2025-07-23,01:21:45.000,204,11047578,-795,0,1753233704,13036.275802679993,-25.579248900001403,54358.55466648 2025-07-23,01:21:46.000,204,11047509,-795,0,1753233705,13036.208439579998,-25.508757600000536,54358.526718 2025-07-23,01:21:47.000,204,11047583,-795,0,1753233706,13036.181494340002,-25.43826629999967,54358.54767936 2025-07-23,01:21:48.000,204,11047538,-795,0,1753233707,13036.053504449992,-25.290234569998574,54358.51274376001 2025-07-23,01:21:49.000,204,11047548,-795,0,1753233708,13035.959196110001,-25.212694139998348,54358.68043464001 2025-07-23,01:21:50.000,204,11047560,-795,0,1753233709,13035.905305629996,-25.163350229995558,54358.61056344001 2025-07-23,01:21:51.000,204,11047552,-795,0,1753233710,13035.824469909996,-25.13515370999812,54358.61056344001 2025-07-23,01:21:52.000,204,11047580,-795,0,1753233711,13035.683007399995,-25.043515019999177,54358.37998848 2025-07-23,01:21:53.000,204,11047564,-795,0,1753233712,13035.622380609995,-24.937778070001514,54358.33806576 2025-07-23,01:21:54.000,204,11047509,-795,0,1753233713,13035.56849012999,-24.874335900000005,54358.33107864 2025-07-23,01:21:55.000,204,11047573,-795,0,1753233714,13035.339455589994,-24.832041119996575,54357.96076128001 2025-07-23,01:21:56.000,204,11047515,-795,0,1753233715,13035.278828799994,-24.74745155999699,54358.29614304001 2025-07-23,01:21:57.000,204,11047558,-795,0,1753233716,13035.231674629998,-24.55007592000038,54358.43588544 2025-07-23,01:21:58.000,204,11047544,-795,0,1753233717,13035.076739499993,-24.359749409995857,54358.29614304001 2025-07-23,01:21:59.000,204,11047569,-795,0,1753233718,13035.083475809988,-24.246963329998835,54358.449859680004 2025-07-23,01:22:00.000,204,11047602,-795,0,1753233719,13035.009376399998,-24.056636820001586,54358.62453768 2025-07-23,01:22:01.000,204,11047586,-795,0,1753233720,13034.840968650002,-23.908605090000492,54358.400949840005 2025-07-23,01:22:02.000,204,11047566,-795,0,1753233721,13034.632143039991,-23.73942597000132,54358.42191120001 2025-07-23,01:22:03.000,204,11047569,-795,0,1753233722,13034.564779939996,-23.556148589996155,54358.352040000005 2025-07-23,01:22:04.000,204,11047542,-795,0,1753233723,13034.45026266999,-23.3023799099974,54358.43588544 2025-07-23,01:22:05.000,204,11047502,-795,0,1753233724,13034.37616326,-23.182544700001017,54358.400949840005 2025-07-23,01:22:06.000,204,11047567,-795,0,1753233725,13034.23470075,-23.013365580001846,54358.470821040006 2025-07-23,01:22:07.000,204,11047580,-795,0,1753233726,13033.998929899994,-22.907628629996907,54358.43588544 2025-07-23,01:22:08.000,204,11047562,-795,0,1753233727,13033.843994770003,-22.738449509997736,54358.56165360001 2025-07-23,01:22:09.000,204,11047530,-795,0,1753233728,13033.823785840003,-22.555172129999846,54358.33806576 2025-07-23,01:22:10.000,204,11047558,-795,0,1753233729,13033.689059639997,-22.505828219997056,54358.54767936 2025-07-23,01:22:11.000,204,11047513,-795,0,1753233730,13033.513915579992,-22.393042140000034,54358.35902712 2025-07-23,01:22:12.000,204,11047535,-795,0,1753233731,13033.345507829996,-22.167469979998714,54358.44287256001 2025-07-23,01:22:13.000,204,11047568,-795,0,1753233732,13033.07605543,-21.948946949996753,54358.065568080005 2025-07-23,01:22:14.000,204,11047508,-795,0,1753233733,13033.01542864,-21.758620439999504,54358.47780816 2025-07-23,01:22:15.000,204,11047550,-795,0,1753233734,13032.806603029989,-21.631736099996488,54358.184349120005 2025-07-23,01:22:16.000,204,11047544,-795,0,1753233735,13032.752712549998,-21.43436045999988,54358.28915592 2025-07-23,01:22:17.000,204,11047537,-795,0,1753233736,13032.685349449988,-21.286328729998786,54358.19832336 2025-07-23,01:22:18.000,204,11047552,-795,0,1753233737,13032.537150629993,-21.138296999997692,54358.16338776 2025-07-23,01:22:19.000,204,11047582,-795,0,1753233738,13032.476523839992,-20.96911787999852,54358.05159384 2025-07-23,01:22:20.000,204,11047528,-795,0,1753233739,13032.287907159996,-20.79288962999999,54357.93979992001 2025-07-23,01:22:21.000,204,11047556,-795,0,1753233740,13032.193598819991,-20.62371051000082,54357.80704464 2025-07-23,01:22:22.000,204,11047533,-795,0,1753233741,13032.20033513,-20.44748226000229,54358.016658240005 2025-07-23,01:22:23.000,204,11047556,-795,0,1753233742,13032.254225609991,-20.264204879997123,54357.90486432 2025-07-23,01:22:24.000,204,11047552,-795,0,1753233743,13032.132972029991,-20.17256618999818,54357.83499312 2025-07-23,01:22:25.000,204,11047558,-795,0,1753233744,13031.95109165999,-19.97519055000157,54357.6183924 2025-07-23,01:22:26.000,204,11047538,-795,0,1753233745,13031.87025593999,-19.827158820000477,54357.47166288 2025-07-23,01:22:27.000,204,11047505,-795,0,1753233746,13031.863519629995,-19.615684919997875,54357.42974016 2025-07-23,01:22:28.000,204,11047522,-795,0,1753233747,13031.735529739999,-19.502898840000853,54357.394804560005 2025-07-23,01:22:29.000,204,11047555,-795,0,1753233748,13031.519967819993,-19.35486710999976,54357.345894720005 2025-07-23,01:22:30.000,204,11047511,-795,0,1753233749,13031.304405900002,-19.256179290001455,54357.26204928 2025-07-23,01:22:31.000,204,11047514,-795,0,1753233750,13031.304405900002,-19.023558000000776,54357.31095912 2025-07-23,01:22:32.000,204,11047537,-795,0,1753233751,13031.304405900002,-18.89667365999776,54357.33890760001 2025-07-23,01:22:33.000,204,11047540,-795,0,1753233752,13031.203361250002,-18.685199759995157,54357.31794624001 2025-07-23,01:22:34.000,204,11047575,-795,0,1753233753,13031.129261839997,-18.593561069996213,54356.92666752 2025-07-23,01:22:35.000,204,11047573,-795,0,1753233754,13030.906963609996,-18.452578470001754,54356.86378344001 2025-07-23,01:22:36.000,204,11047536,-795,0,1753233755,13030.89349098999,-18.30454674000066,54356.87775768 2025-07-23,01:22:37.000,204,11047544,-795,0,1753233756,13030.77897372,-18.093072839998058,54356.75897664 2025-07-23,01:22:38.000,204,11047555,-795,0,1753233757,13030.79244633999,-17.994385019999754,54356.912693280006 2025-07-23,01:22:39.000,204,11047541,-795,0,1753233758,13030.785710029995,-17.84635328999866,54357.108332640004 2025-07-23,01:22:40.000,204,11047552,-795,0,1753233759,13030.67792907,-17.733567210001638,54356.85679632 2025-07-23,01:22:41.000,204,11047540,-795,0,1753233760,13030.48931238999,-17.543240699997114,54356.64718272001 2025-07-23,01:22:42.000,204,11047563,-795,0,1753233761,13030.361322499994,-17.3811107099973,54356.339749440005 2025-07-23,01:22:43.000,204,11047585,-795,0,1753233762,13030.381531429994,-17.27537375999964,54356.409620640006 2025-07-23,01:22:44.000,204,11047583,-715,0,1753233763,13030.300695709993,-17.197833329999412,54356.43058200001 2025-07-23,01:22:45.000,204,11047592,-795,0,1753233764,13030.058188549992,-17.070948989996396,54356.220968400004 2025-07-23,01:22:46.000,204,11047547,-795,0,1753233765,13030.017770689992,-17.000457689995528,54356.1860328 2025-07-23,01:22:47.000,204,11047588,-795,0,1753233766,13030.037979619992,-16.838327699995716,54356.172058560005 2025-07-23,01:22:48.000,204,11047525,-795,0,1753233767,13030.024507000002,-16.725541619998694,54356.29782672 2025-07-23,01:22:49.000,204,11047572,-795,0,1753233768,13029.923462350002,-16.64095205999911,54356.17904568 2025-07-23,01:22:50.000,204,11047601,-795,0,1753233769,13029.869571869996,-16.61275554000167,54356.09520024001 2025-07-23,01:22:51.000,204,11047540,-795,0,1753233770,13029.808945079996,-16.563411629998882,54355.6969344 2025-07-23,01:22:52.000,204,11047584,-795,0,1753233771,13029.829154009996,-16.528165980002086,54355.75981848001 2025-07-23,01:22:53.000,204,11047543,-795,0,1753233772,13029.842626630001,-16.436527289995865,54355.79475408 2025-07-23,01:22:54.000,204,11047539,-795,0,1753233773,13029.775263529991,-16.295544690001407,54355.787766960006 2025-07-23,01:22:55.000,204,11047555,-795,0,1753233774,13029.70116412,-16.154562089999672,54355.65501168 2025-07-23,01:22:56.000,204,11047543,-795,0,1753233775,13029.70116412,-16.055874270001368,54355.66199880001 2025-07-23,01:22:57.000,204,11047570,-795,0,1753233776,13029.74158198,-15.971284710001783,54355.766805600004 2025-07-23,01:22:58.000,204,11047523,-795,0,1753233777,13029.788736149996,-15.858498629997484,54355.71090864001 2025-07-23,01:22:59.000,204,11047566,-795,0,1753233778,13029.714636739991,-15.780958199997258,54355.284694320006 2025-07-23,01:23:00.000,204,11047537,-795,0,1753233779,13029.61359208999,-15.745712550000462,54355.3126428 2025-07-23,01:23:01.000,204,11047573,-795,0,1753233780,13029.57317422999,-15.654073860001517,54355.22879736001 2025-07-23,01:23:02.000,204,11047559,-795,0,1753233781,13029.6203284,-15.456698219997634,54355.3475784 2025-07-23,01:23:03.000,204,11047587,-795,0,1753233782,13029.64053733,-15.428501700000197,54355.37552688001 2025-07-23,01:23:04.000,204,11047535,-795,0,1753233783,13029.546228989995,-15.386206919996766,54355.3126428 2025-07-23,01:23:05.000,204,11047558,-795,0,1753233784,13029.39129385999,-15.259322580001026,54355.11001632001 2025-07-23,01:23:06.000,204,11047537,-795,0,1753233785,13029.39129385999,-15.202929539998877,54355.04014512001 2025-07-23,01:23:07.000,204,11047525,-795,0,1753233786,13029.37782124,-15.12538910999865,54354.928351200004 2025-07-23,01:23:08.000,204,11047541,-795,0,1753233787,13029.37782124,-15.12538910999865,54354.82354440001 2025-07-23,01:23:09.000,204,11047544,-795,0,1753233788,13029.39803017,-15.054897809997783,54354.781621680006 2025-07-23,01:23:10.000,204,11047546,-795,0,1753233789,13029.364348619994,-14.998504769995634,54354.65585352001 2025-07-23,01:23:11.000,204,11047556,-795,0,1753233790,13029.33066706999,-14.928013470002043,54354.592969440004 2025-07-23,01:23:12.000,204,11047519,-795,0,1753233791,13029.384557549994,-14.864571300000534,54354.63489216001 2025-07-23,01:23:13.000,204,11047547,-795,0,1753233792,13029.37108492999,-14.737686959997518,54354.63489216001 2025-07-23,01:23:14.000,204,11047508,-795,0,1753233793,13029.4182391,-14.751785219996236,54354.544059600004 2025-07-23,01:23:15.000,204,11047545,-795,0,1753233794,13029.276776589999,-14.688343050002004,54354.28553616 2025-07-23,01:23:16.000,204,11047545,-795,0,1753233795,13029.229622419989,-14.646048269998573,54353.73355368 2025-07-23,01:23:17.000,204,11047593,-795,0,1753233796,13029.276776589999,-14.596704359995783,54353.992077120005 2025-07-23,01:23:18.000,204,11047581,-795,0,1753233797,13029.33740338,-14.575556969997706,54354.110858160006 2025-07-23,01:23:19.000,204,11047582,-795,0,1753233798,13029.323930759994,-14.596704359995783,54354.14579376 2025-07-23,01:23:20.000,204,11047565,-795,0,1753233799,13029.229622419989,-14.54736045000027,54353.85932184 2025-07-23,01:23:21.000,204,11047548,-795,0,1753233800,13029.195940869999,-14.399328719999176,54354.0200256 2025-07-23,01:23:22.000,204,11047502,-795,0,1753233801,13029.222886109994,-14.31473915999959,54353.88727032001 2025-07-23,01:23:23.000,204,11047529,-795,0,1753233802,13029.202677179994,-14.286542640002153,54353.80342488 2025-07-23,01:23:24.000,204,11047510,-795,0,1753233803,13029.195940869999,-14.286542640002153,54353.46804312 2025-07-23,01:23:25.000,204,11047575,-795,0,1753233804,13029.081423599993,-14.237198729999363,54353.44708176 2025-07-23,01:23:26.000,204,11047563,-795,0,1753233805,13029.135314079998,-14.187854819996573,54353.3562492 2025-07-23,01:23:27.000,204,11047575,-795,0,1753233806,13029.236358729999,-14.223100470000645,54353.48201736001 2025-07-23,01:23:28.000,204,11047542,-795,0,1753233807,13029.195940869999,-14.230149600000004,54353.37721056 2025-07-23,01:23:29.000,204,11047552,-795,0,1753233808,13029.081423599993,-14.279493509995518,54353.272403760006 2025-07-23,01:23:30.000,204,11047559,-795,0,1753233809,13029.115105149998,-14.244247859998723,54353.32830072 2025-07-23,01:23:31.000,204,11047547,-795,0,1753233810,13029.061214669993,-14.159658299999137,54353.07676440001 2025-07-23,01:23:32.000,204,11047575,-795,0,1753233811,13029.047742049988,-14.173756559997855,54353.055803040006 2025-07-23,01:23:33.000,204,11047556,-795,0,1753233812,13028.913015849997,-14.25834611999744,54352.76234400001 2025-07-23,01:23:34.000,204,11047560,-795,0,1753233813,13028.899543229993,-14.194903949995933,54352.84618944 2025-07-23,01:23:35.000,204,11047563,-795,0,1753233814,13028.771553339997,-14.194903949995933,54352.56670464 2025-07-23,01:23:36.000,204,11047542,-795,0,1753233815,13028.832180129997,-14.209002210001927,54352.601640240006 2025-07-23,01:23:37.000,204,11047546,-795,0,1753233816,13028.811971199997,-14.209002210001927,54352.56670464 2025-07-23,01:23:38.000,204,11047541,-795,0,1753233817,13028.838916439992,-14.230149600000004,54352.601640240006 2025-07-23,01:23:39.000,204,11047517,-795,0,1753233818,13028.650299759996,-14.180805689997214,54352.28721984001 2025-07-23,01:23:40.000,204,11047587,-795,0,1753233819,13028.643563450001,-14.13851091000106,54352.22433576 2025-07-23,01:23:41.000,204,11047579,-795,0,1753233820,13028.589672969996,-14.187854819996573,54352.03568352 2025-07-23,01:23:42.000,204,11047546,-795,0,1753233821,13028.630090829996,-14.223100470000645,54352.16145168 2025-07-23,01:23:43.000,204,11047544,-795,0,1753233822,13028.670508689996,-14.2653952499968,54352.14049032001 2025-07-23,01:23:44.000,204,11047568,-795,0,1753233823,13028.636827139992,-14.25834611999744,54352.00773504 2025-07-23,01:23:45.000,204,11047594,-795,0,1753233824,13028.555991419991,-14.25834611999744,54351.78414720001 2025-07-23,01:23:46.000,204,11047540,-795,0,1753233825,13028.616618209991,-14.230149600000004,54351.84004416 2025-07-23,01:23:47.000,204,11047495,-795,0,1753233826,13028.636827139992,-14.223100470000645,54351.77716008 2025-07-23,01:23:48.000,204,11047558,-795,0,1753233827,13028.657036069992,-14.209002210001927,54351.72126312 2025-07-23,01:23:49.000,204,11047566,-795,0,1753233828,13028.616618209991,-14.201953079995292,54351.46273968 2025-07-23,01:23:50.000,204,11047566,-795,0,1753233829,13028.562727730001,-14.159658299999137,54351.44177832 2025-07-23,01:23:51.000,204,11047561,-795,0,1753233830,13028.535782489991,-14.13851091000106,54351.45575256 2025-07-23,01:23:52.000,204,11047556,-795,0,1753233831,13028.47515569999,-14.075068739999551,54351.260113200005 2025-07-23,01:23:53.000,204,11047576,-795,0,1753233832,13028.46168308,-14.110314389996347,54351.38588136 2025-07-23,01:23:54.000,204,11047528,-795,0,1753233833,13028.41452890999,-14.110314389996347,54351.309023040005 2025-07-23,01:23:55.000,204,11047555,-795,0,1753233834,13028.21243960999,-14.08211786999891,54351.0504996 2025-07-23,01:23:56.000,204,11047511,-795,0,1753233835,13028.097922339999,-14.03277395999612,54350.93171856 2025-07-23,01:23:57.000,204,11047566,-795,0,1753233836,13027.996877689999,-14.004577439998684,54350.86184736 2025-07-23,01:23:58.000,204,11047543,-795,0,1753233837,13027.902569349993,-14.03982308999548,54350.69415648 2025-07-23,01:23:59.000,204,11047549,-795,0,1753233838,13027.922778279994,-14.075068739999551,54350.82691176001 2025-07-23,01:24:00.000,204,11047592,-795,0,1753233839,13027.882360419993,-14.025724829996761,54350.75005344001 2025-07-23,01:24:01.000,204,11047537,-795,0,1753233840,13027.835206249998,-14.011626569998043,54350.666208 2025-07-23,01:24:02.000,204,11047481,-795,0,1753233841,13027.740897909993,-14.060970480000833,54350.4565944 2025-07-23,01:24:03.000,204,11047513,-795,0,1753233842,13027.700480049993,-14.053921350001474,54350.519478480004 2025-07-23,01:24:04.000,204,11047553,-795,0,1753233843,13027.673534809997,-14.068019610000192,54350.50550424 2025-07-23,01:24:05.000,204,11047568,-795,0,1753233844,13027.633116949997,-14.053921350001474,54350.33082624 2025-07-23,01:24:06.000,204,11047536,-795,0,1753233845,13027.673534809997,-14.166707429998496,54350.037367200006 2025-07-23,01:24:07.000,204,11047558,-795,0,1753233846,13027.727425290002,-14.2653952499968,54350.19807096001 2025-07-23,01:24:08.000,204,11047558,-795,0,1753233847,13027.767843150003,-14.371132200001739,54350.23300656 2025-07-23,01:24:09.000,204,11047575,-795,0,1753233848,13027.808261009988,-14.448672630001965,54350.17710960001 2025-07-23,01:24:10.000,204,11047496,-795,0,1753233849,13027.862151489993,-14.526213060002192,54350.12819976001 2025-07-23,01:24:11.000,204,11047553,-795,0,1753233850,13027.942987209994,-14.568507839998347,54350.09326416 2025-07-23,01:24:12.000,204,11047504,-795,0,1753233851,13027.983405069994,-14.653097399997932,54349.96050888001 2025-07-23,01:24:13.000,204,11047521,-795,0,1753233852,13028.07097709999,-14.730637829998159,54349.95352176 2025-07-23,01:24:14.000,204,11047525,-795,0,1753233853,13028.11813127,-14.794079999999667,54349.6880112 2025-07-23,01:24:15.000,204,11047547,-795,0,1753233854,13028.25285746999,-14.857522170001175,54349.632114240005 2025-07-23,01:24:16.000,204,11047572,-795,0,1753233855,13028.38084736,-14.76588348000223,54349.66006272 2025-07-23,01:24:17.000,204,11047518,-795,0,1753233856,13028.21243960999,-14.730637829998159,54349.54128168 2025-07-23,01:24:18.000,204,11047492,-795,0,1753233857,13028.165285439994,-14.751785219996236,54349.56923016 2025-07-23,01:24:19.000,204,11047563,-795,0,1753233858,13028.205703299995,-14.779981740000949,54349.88365056 2025-07-23,01:24:20.000,204,11047558,-795,0,1753233859,13028.19896699,-14.801129129999026,54349.77185664001 2025-07-23,01:24:21.000,204,11047562,-795,0,1753233860,13028.205703299995,-14.836374779995822,54349.73692104 2025-07-23,01:24:22.000,204,11047535,-795,0,1753233861,13028.266330089995,-14.822276519997104,54349.799805120005 2025-07-23,01:24:23.000,204,11047549,-795,0,1753233862,13028.29327532999,-14.836374779995822,54349.83474072 2025-07-23,01:24:24.000,204,11047528,-795,0,1753233863,13028.306747949995,-14.737686959997518,54349.83474072 2025-07-23,01:24:25.000,204,11047556,-795,0,1753233864,13028.17875806,-14.709490440000081,54349.70897256 2025-07-23,01:24:26.000,204,11047491,-795,0,1753233865,13028.15854913,-14.695392180001363,54349.73692104 2025-07-23,01:24:27.000,204,11047461,-795,0,1753233866,13028.165285439994,-14.646048269998573,54349.7578824 2025-07-23,01:24:28.000,204,11047520,-795,0,1753233867,13028.246121159995,-14.54736045000027,54349.88365056 2025-07-23,01:24:29.000,204,11047581,-795,0,1753233868,13028.31348425999,-14.54736045000027,54349.88365056 2025-07-23,01:24:30.000,204,11047534,-795,0,1753233869,13028.23264853999,-14.526213060002192,54349.80679224 2025-07-23,01:24:31.000,204,11047534,-795,0,1753233870,13028.266330089995,-14.561458709998988,54349.74390816001 2025-07-23,01:24:32.000,204,11047520,-795,0,1753233871,13028.37411104999,-14.49801653999748,54349.9325604 2025-07-23,01:24:33.000,204,11047511,-795,0,1753233872,13028.45494676999,-14.44162349999533,54350.00941872001 2025-07-23,01:24:34.000,204,11047489,-795,0,1753233873,13028.50210094,-14.455721760001325,54349.94653464 2025-07-23,01:24:35.000,204,11047556,-795,0,1753233874,13028.45494676999,-14.455721760001325,54349.83474072 2025-07-23,01:24:36.000,204,11047566,-795,0,1753233875,13028.50210094,-14.399328719999176,54349.97448312 2025-07-23,01:24:37.000,204,11047571,-795,0,1753233876,13028.562727730001,-14.406377849998535,54349.97448312 2025-07-23,01:24:38.000,204,11047535,-795,0,1753233877,13028.609881899996,-14.399328719999176,54350.12121264 2025-07-23,01:24:39.000,204,11047577,-795,0,1753233878,13028.704190240001,-14.413426979997894,54349.967496000005 2025-07-23,01:24:40.000,204,11047562,-795,0,1753233879,13028.683981310001,-14.399328719999176,54350.10723840001 2025-07-23,01:24:41.000,204,11047574,-795,0,1753233880,13028.710926549997,-14.427525239996612,54350.0723028 2025-07-23,01:24:42.000,204,11047486,-795,0,1753233881,13028.724399170002,-14.420476109997253,54350.17012248 2025-07-23,01:24:43.000,204,11047577,-795,0,1753233882,13028.778289649992,-14.385230460000457,54350.184096720004 2025-07-23,01:24:44.000,204,11047539,-795,0,1753233883,13028.744608100002,-14.286542640002153,54350.24698080001 2025-07-23,01:24:45.000,204,11047594,-795,0,1753233884,13028.737871789992,-14.2653952499968,54350.12819976001 2025-07-23,01:24:46.000,204,11047538,-795,0,1753233885,13028.717662859992,-14.30769003000023,54350.15614824001 2025-07-23,01:24:47.000,204,11047550,-795,0,1753233886,13028.838916439992,-14.30769003000023,54350.2819164 2025-07-23,01:24:48.000,204,11047529,-795,0,1753233887,13028.805234890002,-14.364083069995104,54350.27492928001 2025-07-23,01:24:49.000,204,11047534,-795,0,1753233888,13028.791762269997,-14.328837419998308,54350.32383912001 2025-07-23,01:24:50.000,204,11047530,-795,0,1753233889,13028.758080719992,-14.413426979997894,54350.12819976001 2025-07-23,01:24:51.000,204,11047526,-795,0,1753233890,13028.737871789992,-14.420476109997253,54350.17012248 2025-07-23,01:24:52.000,204,11047553,-795,0,1753233891,13028.724399170002,-14.392279589999816,54350.302877760005 2025-07-23,01:24:53.000,204,11047552,-795,0,1753233892,13028.704190240001,-14.349984809996386,54350.372748960006 2025-07-23,01:24:54.000,204,11047544,-795,0,1753233893,13028.663772380001,-14.371132200001739,54350.302877760005 2025-07-23,01:24:55.000,204,11047548,-795,0,1753233894,13028.643563450001,-14.413426979997894,54350.30986488 2025-07-23,01:24:56.000,204,11047553,-795,0,1753233895,13028.596409279991,-14.399328719999176,54350.23999368 2025-07-23,01:24:57.000,204,11047545,-795,0,1753233896,13028.596409279991,-14.462770890000684,54350.40069744 2025-07-23,01:24:58.000,204,11047522,-795,0,1753233897,13028.616618209991,-14.49096740999812,54350.39371032001 2025-07-23,01:24:59.000,204,11047567,-795,0,1753233898,13028.650299759996,-14.455721760001325,54350.421658800005 2025-07-23,01:25:00.000,204,11047537,-795,0,1753233899,13028.5425188,-14.399328719999176,54350.32383912001 2025-07-23,01:25:01.000,204,11047520,-795,0,1753233900,13028.50210094,-14.342935679997026,54350.42864592 2025-07-23,01:25:02.000,204,11047534,-795,0,1753233901,13028.576200349991,-14.392279589999816,54350.54742696 2025-07-23,01:25:03.000,204,11047506,-795,0,1753233902,13028.623354520001,-14.448672630001965,54350.5963368 2025-07-23,01:25:04.000,204,11047539,-795,0,1753233903,13028.643563450001,-14.44162349999533,54350.21903232 2025-07-23,01:25:05.000,204,11047541,-795,0,1753233904,13028.52230987,-14.49096740999812,54350.2819164 2025-07-23,01:25:06.000,204,11047484,-795,0,1753233905,13028.549255109996,-14.568507839998347,54350.32383912001 2025-07-23,01:25:07.000,204,11047525,-795,0,1753233906,13028.582936660001,-14.617851750001137,54350.40768456 2025-07-23,01:25:08.000,204,11047539,-795,0,1753233907,13028.663772380001,-14.744736089996877,54350.42864592 2025-07-23,01:25:09.000,204,11047544,-795,0,1753233908,13028.758080719992,-14.829325649996463,54350.61729816 2025-07-23,01:25:10.000,204,11047544,-795,0,1753233909,13028.683981310001,-14.850473040001816,54350.36576184001 2025-07-23,01:25:11.000,204,11047532,-795,0,1753233910,13028.737871789992,-14.843423909995181,54350.49153000001 2025-07-23,01:25:12.000,204,11047559,-795,0,1753233911,13028.717662859992,-14.829325649996463,54350.46358152001 2025-07-23,01:25:13.000,204,11047550,-795,0,1753233912,13028.744608100002,-14.850473040001816,54350.470568640005 2025-07-23,01:25:14.000,204,11047588,-795,0,1753233913,13028.731135479997,-14.871620429999894,54350.49153000001 2025-07-23,01:25:15.000,204,11047539,-795,0,1753233914,13028.5425188,-14.7235886999988,54350.30986488 2025-07-23,01:25:16.000,204,11047556,-795,0,1753233915,13028.448210459996,-14.646048269998573,54350.30986488 2025-07-23,01:25:17.000,204,11047601,-795,0,1753233916,13028.428001529996,-14.505065669996839,54350.44262016001 2025-07-23,01:25:18.000,204,11047543,-795,0,1753233917,13028.39431997999,-14.364083069995104,54350.57537544 2025-07-23,01:25:19.000,204,11047560,-795,0,1753233918,13028.38084736,-14.293591770001512,54350.47755576 2025-07-23,01:25:20.000,204,11047528,-795,0,1753233919,13028.33369318999,-14.2653952499968,54350.60332392 2025-07-23,01:25:21.000,204,11047550,-795,0,1753233920,13028.246121159995,-14.251296989998082,54350.42864592 2025-07-23,01:25:22.000,204,11047494,-795,0,1753233921,13028.428001529996,-14.117363519995706,54350.51249136001 2025-07-23,01:25:23.000,204,11047574,-795,0,1753233922,13028.41452890999,-14.117363519995706,54350.44960728 2025-07-23,01:25:24.000,204,11047561,-795,0,1753233923,13028.44147415,-14.075068739999551,54350.5963368 2025-07-23,01:25:25.000,204,11047559,-795,0,1753233924,13028.36063843,-14.018675699997402,54350.58236256001 2025-07-23,01:25:26.000,204,11047546,-795,0,1753233925,13028.3404295,-13.934086139997817,54350.687169360004 2025-07-23,01:25:27.000,204,11047596,-795,0,1753233926,13028.33369318999,-13.842447449998872,54350.7710148 2025-07-23,01:25:28.000,204,11047514,-795,0,1753233927,13028.367374739995,-13.764907019998645,54350.89678296001 2025-07-23,01:25:29.000,204,11047574,-795,0,1753233928,13028.306747949995,-13.652120940001623,54350.708130720006 2025-07-23,01:25:30.000,204,11047502,-795,0,1753233929,13028.25285746999,-13.553433119996043,54350.81293752 2025-07-23,01:25:31.000,204,11047502,-795,0,1753233930,13028.185494369995,-13.419499650000944,54350.61031104001 2025-07-23,01:25:32.000,204,11047518,-795,0,1753233931,13028.1383402,-13.250320530001773,54350.71511784 2025-07-23,01:25:33.000,204,11047542,-795,0,1753233932,13028.13160388999,-13.123436189998756,54350.86184736 2025-07-23,01:25:34.000,204,11047555,-795,0,1753233933,13028.037295549999,-13.003600979995099,54351.05748672 2025-07-23,01:25:35.000,204,11047578,-795,0,1753233934,13027.936250899998,-12.86261838000064,54350.83389888 2025-07-23,01:25:36.000,204,11047590,-795,0,1753233935,13027.956459829998,-12.679340999995475,54350.875821600006 2025-07-23,01:25:37.000,204,11047583,-795,0,1753233936,13027.895833039998,-12.503112749996944,54350.840886 2025-07-23,01:25:38.000,204,11047467,-795,0,1753233937,13027.814997319998,-12.489014489998226,54350.924731440005 2025-07-23,01:25:39.000,204,11047584,-795,0,1753233938,13027.740897909993,-12.46081797000079,54350.90377008 2025-07-23,01:25:40.000,204,11047557,-795,0,1753233939,13027.545544920002,-12.390326669999922,54350.74306632 2025-07-23,01:25:41.000,204,11047532,-795,0,1753233940,13027.437763959992,-12.298687980000977,54350.77800192001 2025-07-23,01:25:42.000,204,11047516,-795,0,1753233941,13027.451236579996,-12.18590189999668,54350.95966704 2025-07-23,01:25:43.000,204,11047526,-795,0,1753233942,13027.464709200001,-12.207049290002033,54350.973641280005 2025-07-23,01:25:44.000,204,11047538,-795,0,1753233943,13027.417555029991,-12.22819668000011,54350.83389888 2025-07-23,01:25:45.000,204,11047587,-795,0,1753233944,13027.148102629995,-12.157705379999243,54350.78498904 2025-07-23,01:25:46.000,204,11047488,-795,0,1753233945,13027.006640119995,-12.080164949999016,54350.62428528 2025-07-23,01:25:47.000,204,11047501,-795,0,1753233946,13027.006640119995,-11.988526260000071,54350.72210496 2025-07-23,01:25:48.000,204,11047520,-795,0,1753233947,13026.91233177999,-11.903936700000486,54350.54742696 2025-07-23,01:25:49.000,204,11047577,-795,0,1753233948,13026.89212284999,-11.932133219997922,54350.687169360004 2025-07-23,01:25:50.000,204,11047570,-795,0,1753233949,13026.656351999998,-11.875740179995773,54350.72210496 2025-07-23,01:25:51.000,204,11047570,-795,0,1753233950,13026.562043659993,-11.741806710000674,54350.77800192001 2025-07-23,01:25:52.000,204,11047524,-795,0,1753233951,13026.467735320002,-11.671315409999806,54350.69415648 2025-07-23,01:25:53.000,204,11047543,-795,0,1753233952,13026.400372219992,-11.54443106999679,54350.79896328001 2025-07-23,01:25:54.000,204,11047550,-795,0,1753233953,13026.306063880002,-11.54443106999679,54350.37973608 2025-07-23,01:25:55.000,204,11047589,-795,0,1753233954,13026.077029339991,-11.516234549999353,54350.43563304 2025-07-23,01:25:56.000,204,11047595,-795,0,1753233955,13026.03661147999,-11.558529329995508,54350.46358152001 2025-07-23,01:25:57.000,204,11047529,-795,0,1753233956,13025.95577575999,-11.480988899995282,54350.44262016001 2025-07-23,01:25:58.000,204,11047544,-795,0,1753233957,13025.90188528,-11.375251949997619,54350.37973608 2025-07-23,01:25:59.000,204,11047558,-795,0,1753233958,13025.847994799995,-11.297711519997392,54350.757040560005 2025-07-23,01:26:00.000,204,11047538,-795,0,1753233959,13025.83452217999,-11.31180977999611,54350.50550424 2025-07-23,01:26:01.000,204,11047563,-795,0,1753233960,13025.787368009995,-11.340006300000823,54350.44262016001 2025-07-23,01:26:02.000,204,11047531,-795,0,1753233961,13025.69979598,-11.31180977999611,54350.19807096001 2025-07-23,01:26:03.000,204,11047557,-795,0,1753233962,13025.524651919994,-11.19197456999973,54350.35877472 2025-07-23,01:26:04.000,204,11047535,-795,0,1753233963,13025.524651919994,-10.994598929995846,54350.30986488 2025-07-23,01:26:05.000,204,11047537,-795,0,1753233964,13025.457288819998,-10.95230414999969,54350.0723028 2025-07-23,01:26:06.000,204,11047569,-795,0,1753233965,13025.423607269993,-11.001648059995205,54350.12819976001 2025-07-23,01:26:07.000,204,11047543,-795,0,1753233966,13025.329298930003,-10.9029602399969,54350.3867232 2025-07-23,01:26:08.000,204,11047535,-795,0,1753233967,13025.302353689993,-10.811321549997956,54350.29589064001 2025-07-23,01:26:09.000,204,11047544,-795,0,1753233968,13025.248463210002,-10.691486340001575,54350.26794216 2025-07-23,01:26:10.000,204,11047511,-795,0,1753233969,13025.336035239998,-10.649191559998144,54350.21903232 2025-07-23,01:26:11.000,204,11047568,-795,0,1753233970,13025.329298930003,-10.719682859999011,54349.98845736001 2025-07-23,01:26:12.000,204,11047501,-795,0,1753233971,13025.295617379998,-10.73378111999773,54349.99544448 2025-07-23,01:26:13.000,204,11047562,-795,0,1753233972,13025.329298930003,-10.769026770001801,54350.086277040005 2025-07-23,01:26:14.000,204,11047541,-795,0,1753233973,13025.389925719988,-10.67738807999558,54350.11422552 2025-07-23,01:26:15.000,204,11047547,-795,0,1753233974,13025.396662029998,-10.691486340001575,54349.96050888001 2025-07-23,01:26:16.000,204,11047526,-795,0,1753233975,13025.484234059993,-10.705584600000293,54350.10723840001 2025-07-23,01:26:17.000,204,11047581,-795,0,1753233976,13025.470761439989,-10.691486340001575,54350.184096720004 2025-07-23,01:26:18.000,204,11047504,-795,0,1753233977,13025.464025129993,-10.67738807999558,54349.967496000005 2025-07-23,01:26:19.000,204,11047544,-795,0,1753233978,13025.571806089989,-10.719682859999011,54349.750895280005 2025-07-23,01:26:20.000,204,11047580,-795,0,1753233979,13025.450552509988,-10.740830249997089,54349.74390816001 2025-07-23,01:26:21.000,204,11047592,-795,0,1753233980,13025.470761439989,-10.754928509995807,54349.78583088 2025-07-23,01:26:22.000,204,11047559,-795,0,1753233981,13025.524651919994,-10.740830249997089,54349.77884376 2025-07-23,01:26:23.000,204,11047549,-795,0,1753233982,13025.585278709994,-10.78312503000052,54349.83474072 2025-07-23,01:26:24.000,204,11047564,-795,0,1753233983,13025.63243287999,-10.754928509995807,54349.918586160005 2025-07-23,01:26:25.000,204,11047533,-795,0,1753233984,13025.659378119999,-10.719682859999011,54349.63910136 2025-07-23,01:26:26.000,204,11047506,-795,0,1753233985,13025.69305966999,-10.705584600000293,54349.59019152 2025-07-23,01:26:27.000,204,11047465,-795,0,1753233986,13025.73347752999,-10.761977639995166,54349.35961656001 2025-07-23,01:26:28.000,204,11047554,-795,0,1753233987,13025.79410431999,-10.754928509995807,54349.47839760001 2025-07-23,01:26:29.000,204,11047545,-795,0,1753233988,13025.73347752999,-10.77607590000116,54349.47141048 2025-07-23,01:26:30.000,204,11047580,-795,0,1753233989,13025.605487639994,-10.712633729999652,54349.31769384001 2025-07-23,01:26:31.000,204,11047572,-795,0,1753233990,13025.585278709994,-10.684437210002216,54349.31070672001 2025-07-23,01:26:32.000,204,11047572,-795,0,1753233991,13025.686323359994,-10.585749389996636,54349.45044912 2025-07-23,01:26:33.000,204,11047582,-795,0,1753233992,13025.686323359994,-10.585749389996636,54349.296732480005 2025-07-23,01:26:34.000,204,11047483,-795,0,1753233993,13025.73347752999,-10.578700259997277,54349.27577112 2025-07-23,01:26:35.000,204,11047568,-795,0,1753233994,13025.571806089989,-10.564601999998558,54349.06615752 2025-07-23,01:26:36.000,204,11047542,-795,0,1753233995,13025.490970369989,-10.50115982999705,54348.80763408001 2025-07-23,01:26:37.000,204,11047522,-795,0,1753233996,13025.470761439989,-10.465914180000254,54348.8495568 2025-07-23,01:26:38.000,204,11047551,-795,0,1753233997,13025.511179299989,-10.494110699997691,54348.8495568 2025-07-23,01:26:39.000,204,11047567,-795,0,1753233998,13025.497706679998,-10.592798519995995,54348.83558256001 2025-07-23,01:26:40.000,204,11047545,-795,0,1753233999,13025.396662029998,-10.55050373999984,54348.674878800004 2025-07-23,01:26:41.000,204,11047568,-795,0,1753234000,13025.410134649988,-10.472963309999614,54348.66789168001 2025-07-23,01:26:42.000,204,11047472,-795,0,1753234001,13025.376453099998,-10.430668529996183,54348.66090456 2025-07-23,01:26:43.000,204,11047541,-795,0,1753234002,13025.396662029998,-10.480012439998973,54348.577059120005 2025-07-23,01:26:44.000,204,11047540,-795,0,1753234003,13025.356244169998,-10.472963309999614,54348.241677360005 2025-07-23,01:26:45.000,204,11047552,-795,0,1753234004,13025.302353689993,-10.592798519995995,54348.15783192 2025-07-23,01:26:46.000,204,11047558,-795,0,1753234005,13025.261935829993,-10.522307219995128,54348.20674176 2025-07-23,01:26:47.000,204,11047544,-795,0,1753234006,13025.362980479993,-10.515258089995768,54348.339497040004 2025-07-23,01:26:48.000,204,11047586,-795,0,1753234007,13025.295617379998,-10.543454610000481,54348.12988344 2025-07-23,01:26:49.000,204,11047569,-795,0,1753234008,13025.410134649988,-10.599847649995354,54348.45129096001 2025-07-23,01:26:50.000,204,11047508,-795,0,1753234009,13025.248463210002,-10.585749389996636,54348.21372888001 2025-07-23,01:26:51.000,204,11047572,-795,0,1753234010,13025.187836420002,-10.599847649995354,54348.025076640006 2025-07-23,01:26:52.000,204,11047497,-795,0,1753234011,13025.255199519997,-10.635093299999426,54347.71065624001 2025-07-23,01:26:53.000,204,11047555,-795,0,1753234012,13025.268672140002,-10.769026770001801,54347.87136 2025-07-23,01:26:54.000,204,11047541,-795,0,1753234013,13025.214781659997,-10.78312503000052,54347.787514560005 2025-07-23,01:26:55.000,204,11047539,-795,0,1753234014,13025.059846529992,-10.797223289999238,54347.43117144 2025-07-23,01:26:56.000,204,11047530,-795,0,1753234015,13025.187836420002,-10.832468939996033,54347.70366912 2025-07-23,01:26:57.000,204,11047586,-795,0,1753234016,13025.268672140002,-10.839518069995393,54347.84341152 2025-07-23,01:26:58.000,204,11047542,-795,0,1753234017,13025.322562619993,-10.839518069995393,54347.689694880006 2025-07-23,01:26:59.000,204,11047544,-795,0,1753234018,13025.302353689993,-10.945255020000332,54347.60584944 2025-07-23,01:27:00.000,204,11047544,-795,0,1753234019,13025.053110219997,-10.938205890000972,54347.29142904 2025-07-23,01:27:01.000,204,11047543,-795,0,1753234020,13025.019428669992,-10.973451539997768,54347.27046768 2025-07-23,01:27:02.000,204,11047546,-795,0,1753234021,13025.005956050001,-10.938205890000972,54347.32636464001 2025-07-23,01:27:03.000,204,11047575,-795,0,1753234022,13025.086791770002,-11.015746320001199,54347.34033888 2025-07-23,01:27:04.000,204,11047542,-795,0,1753234023,13025.019428669992,-11.058041099997354,54347.172648 2025-07-23,01:27:05.000,204,11047543,-795,0,1753234024,13024.88470247,-11.058041099997354,54347.04687984 2025-07-23,01:27:06.000,204,11047516,-795,0,1753234025,13024.810603059996,-11.093286750001425,54347.03989272001 2025-07-23,01:27:07.000,204,11047474,-795,0,1753234026,13024.857757229991,-11.220171089997166,54346.99098288001 2025-07-23,01:27:08.000,204,11047572,-795,0,1753234027,13024.938592949991,-11.347055430000182,54346.99098288001 2025-07-23,01:27:09.000,204,11047507,-795,0,1753234028,13025.046373910001,-11.59377497999958,54346.66957536 2025-07-23,01:27:10.000,204,11047549,-795,0,1753234029,13024.958801879991,-11.636069759995735,54346.70451096001 2025-07-23,01:27:11.000,204,11047575,-795,0,1753234030,13024.952065569996,-11.798199749995547,54346.62066552 2025-07-23,01:27:12.000,204,11047576,-795,0,1753234031,13025.005956050001,-11.960329739995359,54346.69752384 2025-07-23,01:27:13.000,204,11047582,-795,0,1753234032,13025.120473319992,-12.136557990001165,54346.67656248001 2025-07-23,01:27:14.000,204,11047474,-795,0,1753234033,13025.093528079997,-12.17885276999732,54346.62765264001 2025-07-23,01:27:15.000,204,11047543,-795,0,1753234034,13025.026164980001,-12.28458972000226,54346.36912920001 2025-07-23,01:27:16.000,204,11047551,-795,0,1753234035,13024.938592949991,-12.474916229999508,54346.28528376 2025-07-23,01:27:17.000,204,11047575,-795,0,1753234036,13025.059846529992,-12.665242739996756,54345.93592776001 2025-07-23,01:27:18.000,204,11047560,-795,0,1753234037,13025.174363799997,-12.62999708999996,54346.25733528 2025-07-23,01:27:19.000,204,11047565,-795,0,1753234038,13025.234990589997,-12.552456659999734,54346.278296640005 2025-07-23,01:27:20.000,204,11047543,-795,0,1753234039,13025.059846529992,-12.481965359998867,54346.30624512 2025-07-23,01:27:21.000,204,11047515,-795,0,1753234040,13024.770185199995,-12.383277540000563,54346.20143832001 2025-07-23,01:27:22.000,204,11047535,-795,0,1753234041,13024.851020919996,-12.277540589995624,54346.35515496 2025-07-23,01:27:23.000,204,11047517,-795,0,1753234042,13024.82407568,-12.319835369999055,54346.25733528 2025-07-23,01:27:24.000,204,11047544,-795,0,1753234043,13024.83754829999,-12.333933629997773,54346.20143832001 2025-07-23,01:27:25.000,204,11047554,-795,0,1753234044,13024.83754829999,-12.249344069998187,54346.061695920005 2025-07-23,01:27:26.000,204,11047546,-795,0,1753234045,13024.76344889,-12.291638850001618,54345.87304368 2025-07-23,01:27:27.000,204,11047543,-795,0,1753234046,13024.72303103,-12.418523189997359,54345.92195352 2025-07-23,01:27:28.000,204,11047546,-795,0,1753234047,13024.83754829999,-12.58770230999653,54346.10361864001 2025-07-23,01:27:29.000,204,11047585,-795,0,1753234048,13024.952065569996,-12.63704621999932,54346.09663152 2025-07-23,01:27:30.000,204,11047508,-795,0,1753234049,13024.9049114,-12.622947960000602,54345.824133840004 2025-07-23,01:27:31.000,204,11047590,-795,0,1753234050,13024.898175089991,-12.58770230999653,54345.894005040005 2025-07-23,01:27:32.000,204,11047516,-795,0,1753234051,13024.810603059996,-12.693439260001469,54345.85906944 2025-07-23,01:27:33.000,204,11047529,-795,0,1753234052,13024.891438779996,-12.785077950000414,54345.942914880005 2025-07-23,01:27:34.000,204,11047579,-795,0,1753234053,13024.80386675,-12.714586649999546,54345.71233992 2025-07-23,01:27:35.000,204,11047553,-795,0,1753234054,13024.77692150999,-12.615898830001242,54345.69836568001 2025-07-23,01:27:36.000,204,11047567,-795,0,1753234055,13024.75671257999,-12.496063619997585,54345.80317248 2025-07-23,01:27:37.000,204,11047557,-795,0,1753234056,13024.78365782,-12.446719710002071,54345.845095200006 2025-07-23,01:27:38.000,204,11047558,-795,0,1753234057,13024.790394129996,-12.397375799999281,54345.78221112 2025-07-23,01:27:39.000,204,11047571,-795,0,1753234058,13024.790394129996,-12.192951029996038,54345.87304368 2025-07-23,01:27:40.000,204,11047535,-795,0,1753234059,13024.709558409995,-12.016722779997508,54345.78221112 2025-07-23,01:27:41.000,204,11047558,-795,0,1753234060,13024.61525006999,-12.00262451999879,54345.57259752 2025-07-23,01:27:42.000,204,11047551,-795,0,1753234061,13024.66240424,-11.960329739995359,54345.439842240005 2025-07-23,01:27:43.000,204,11047550,-795,0,1753234062,13024.88470247,-11.918034959999204,54345.64246872 2025-07-23,01:27:44.000,204,11047558,-795,0,1753234063,13024.77692150999,-11.77705235999747,54345.59355888 2025-07-23,01:27:45.000,204,11047560,-795,0,1753234064,13024.73650364999,-11.791150619996188,54345.460803600006 2025-07-23,01:27:46.000,204,11047544,-795,0,1753234065,13024.729767339995,-11.840494529998978,54345.460803600006 2025-07-23,01:27:47.000,204,11047543,-795,0,1753234066,13024.729767339995,-11.77705235999747,54345.4957392 2025-07-23,01:27:48.000,204,11047509,-795,0,1753234067,13024.7028221,-11.699511929997243,54345.425868 2025-07-23,01:27:49.000,204,11047575,-795,0,1753234068,13024.75671257999,-11.72065931999532,54345.46779072 2025-07-23,01:27:50.000,204,11047546,-795,0,1753234069,13024.79713043999,-11.734757580001315,54345.36298392001 2025-07-23,01:27:51.000,204,11047579,-795,0,1753234070,13024.78365782,-11.82639627000026,54345.223241520005 2025-07-23,01:27:52.000,204,11047542,-795,0,1753234071,13024.66240424,-11.791150619996188,54345.125421840006 2025-07-23,01:27:53.000,204,11047583,-795,0,1753234072,13024.648931619995,-11.8193471400009,54345.1813188 2025-07-23,01:27:54.000,204,11047557,-795,0,1753234073,13024.64219531,-11.840494529998978,54345.1813188 2025-07-23,01:27:55.000,204,11047519,-795,0,1753234074,13024.62198638,-11.847543659998337,54344.92978248001 2025-07-23,01:27:56.000,204,11047539,-795,0,1753234075,13024.56135959,-11.699511929997243,54345.08349912 2025-07-23,01:27:57.000,204,11047541,-795,0,1753234076,13024.507469109994,-11.607873239998298,54345.01362792 2025-07-23,01:27:58.000,204,11047537,-795,0,1753234077,13024.48052387,-11.565578460002143,54345.07651200001 2025-07-23,01:27:59.000,204,11047557,-795,0,1753234078,13024.568095899995,-11.572627590001503,54344.720168880005 2025-07-23,01:28:00.000,204,11047517,-795,0,1753234079,13024.467051249994,-11.58672585000022,54344.838949920006 2025-07-23,01:28:01.000,204,11047538,-795,0,1753234080,13024.41316076999,-11.473939769995923,54344.720168880005 2025-07-23,01:28:02.000,204,11047530,-795,0,1753234081,13024.399688149999,-11.438694119999127,54344.76209160001 2025-07-23,01:28:03.000,204,11047538,-795,0,1753234082,13024.325588739994,-11.36820281999826,54344.6572848 2025-07-23,01:28:04.000,204,11047557,-795,0,1753234083,13024.298643499998,-11.332957170001464,54344.817988560004 2025-07-23,01:28:05.000,204,11047532,-795,0,1753234084,13024.231280399988,-11.276564129999315,54344.552478000005 2025-07-23,01:28:06.000,204,11047544,-795,0,1753234085,13024.130235750003,-11.269514999999956,54344.44767120001 2025-07-23,01:28:07.000,204,11047532,-795,0,1753234086,13024.069608960002,-11.227220219996525,54344.23107048 2025-07-23,01:28:08.000,204,11047538,-795,0,1753234087,13024.076345269998,-11.283613259998674,54344.51055528 2025-07-23,01:28:09.000,204,11047574,-715,0,1753234088,13023.948355380002,-11.340006300000823,54344.5175424 2025-07-23,01:28:10.000,204,11047551,-795,0,1753234089,13023.779947629992,-11.3611536899989,54344.39177424 2025-07-23,01:28:11.000,204,11047572,-795,0,1753234090,13023.827101800001,-11.31885890999547,54344.2729932 2025-07-23,01:28:12.000,204,11047559,-795,0,1753234091,13023.833838109997,-11.325908040002105,54344.454658320006 2025-07-23,01:28:13.000,204,11047547,-795,0,1753234092,13023.928146450002,-11.41049760000169,54344.46863256 2025-07-23,01:28:14.000,204,11047540,-795,0,1753234093,13023.887728590002,-11.523283679998713,54344.47561968001 2025-07-23,01:28:15.000,204,11047599,-795,0,1753234094,13023.753002389996,-11.530332809998072,54344.21010912001 2025-07-23,01:28:16.000,204,11047571,-795,0,1753234095,13023.759738699991,-11.558529329995508,54344.15421216 2025-07-23,01:28:17.000,204,11047574,-795,0,1753234096,13023.887728590002,-11.636069759995735,54344.286967440006 2025-07-23,01:28:18.000,204,11047540,-795,0,1753234097,13023.874255969997,-11.748855840000033,54344.203122 2025-07-23,01:28:19.000,204,11047532,-795,0,1753234098,13023.820365489992,-11.77705235999747,54344.168186400006 2025-07-23,01:28:20.000,204,11047546,-795,0,1753234099,13023.658694049991,-11.8193471400009,54344.04241824001 2025-07-23,01:28:21.000,204,11047577,-795,0,1753234100,13023.571122019996,-11.791150619996188,54343.93761144 2025-07-23,01:28:22.000,204,11047596,-795,0,1753234101,13023.591330949996,-11.889838440001768,54343.84677888 2025-07-23,01:28:23.000,204,11047525,-795,0,1753234102,13023.793420249996,-11.889838440001768,54344.12626368 2025-07-23,01:28:24.000,204,11047520,-795,0,1753234103,13023.678902979991,-12.009673649998149,54343.930624320004 2025-07-23,01:28:25.000,204,11047538,-795,0,1753234104,13023.48354999,-12.037870169995585,54343.80485616001 2025-07-23,01:28:26.000,204,11047550,-795,0,1753234105,13023.50375892,-12.164754509998602,54343.86075312 2025-07-23,01:28:27.000,204,11047599,-795,0,1753234106,13023.50375892,-12.129508860001806,54343.85376600001 2025-07-23,01:28:28.000,204,11047583,-795,0,1753234107,13023.530704159995,-12.101312339997094,54343.82581752001 2025-07-23,01:28:29.000,204,11047570,-795,0,1753234108,13023.470077369995,-12.023771909996867,54343.86774024 2025-07-23,01:28:30.000,204,11047566,-795,0,1753234109,13023.37576902999,-12.136557990001165,54343.79088192 2025-07-23,01:28:31.000,204,11047553,-795,0,1753234110,13023.33535116999,-12.192951029996038,54343.714023600005 2025-07-23,01:28:32.000,204,11047570,-795,0,1753234111,13023.41618688999,-12.18590189999668,54343.58126832 2025-07-23,01:28:33.000,204,11047527,-795,0,1753234112,13023.44313213,-12.157705379999243,54343.73498496001 2025-07-23,01:28:34.000,204,11047555,-795,0,1753234113,13023.41618688999,-12.242294939998828,54343.70004936 2025-07-23,01:28:35.000,204,11047555,-795,0,1753234114,13023.31514223999,-12.270491459996265,54343.46248728 2025-07-23,01:28:36.000,204,11047571,-795,0,1753234115,13023.39597795999,-12.36213014999521,54343.52537136 2025-07-23,01:28:37.000,204,11047565,-795,0,1753234116,13023.44313213,-12.305737110000337,54343.70703648001 2025-07-23,01:28:38.000,204,11047581,-795,0,1753234117,13023.510495229995,-12.249344069998187,54343.665113760006 2025-07-23,01:28:39.000,204,11047588,-795,0,1753234118,13023.50375892,-12.249344069998187,54343.67210088 2025-07-23,01:28:40.000,204,11047547,-795,0,1753234119,13023.43639581999,-12.28458972000226,54343.46947440001 2025-07-23,01:28:41.000,204,11047563,-795,0,1753234120,13023.37576902999,-12.28458972000226,54343.51139712 2025-07-23,01:28:42.000,204,11047540,-795,0,1753234121,13023.37576902999,-12.277540589995624,54343.53235848 2025-07-23,01:28:43.000,204,11047557,-795,0,1753234122,13023.29493330999,-12.18590189999668,54343.546332720005 2025-07-23,01:28:44.000,204,11047562,-795,0,1753234123,13023.241042829999,-12.122459729995171,54343.51838424001 2025-07-23,01:28:45.000,204,11047498,-795,0,1753234124,13023.079371389998,-12.073115819999657,54343.33671912 2025-07-23,01:28:46.000,204,11047542,-795,0,1753234125,13023.099580319998,-12.00262451999879,54343.42056456001 2025-07-23,01:28:47.000,204,11047574,-795,0,1753234126,13023.119789249999,-12.00262451999879,54343.40659032 2025-07-23,01:28:48.000,204,11047562,-795,0,1753234127,13023.207361279994,-11.960329739995359,54343.616203920006 2025-07-23,01:28:49.000,204,11047571,-795,0,1753234128,13023.21409758999,-11.903936700000486,54343.41357744 2025-07-23,01:28:50.000,204,11047568,-795,0,1753234129,13023.126525559994,-11.910985829999845,54343.44152592001 2025-07-23,01:28:51.000,204,11047558,-795,0,1753234130,13023.025480909993,-11.903936700000486,54343.32274488001 2025-07-23,01:28:52.000,204,11047576,-795,0,1753234131,13023.032217219989,-11.910985829999845,54343.33671912 2025-07-23,01:28:53.000,204,11047561,-795,0,1753234132,13022.991799359988,-11.8193471400009,54343.44152592001 2025-07-23,01:28:54.000,204,11047561,-795,0,1753234133,13022.978326739998,-11.741806710000674,54343.53235848 2025-07-23,01:28:55.000,204,11047528,-795,0,1753234134,13022.870545780002,-11.678364539999166,54343.45550016 2025-07-23,01:28:56.000,204,11047543,-795,0,1753234135,13022.897491019998,-11.678364539999166,54343.51139712 2025-07-23,01:28:57.000,204,11047570,-795,0,1753234136,13022.931172569988,-11.636069759995735,54343.2947964 2025-07-23,01:28:58.000,204,11047525,-795,0,1753234137,13022.863809469993,-11.629020629996376,54343.46248728 2025-07-23,01:28:59.000,204,11047610,-795,0,1753234138,13022.836864229997,-11.579676720000862,54343.44152592001 2025-07-23,01:29:00.000,204,11047548,-795,0,1753234139,13022.776237439997,-11.621971499997017,54343.30178352001 2025-07-23,01:29:01.000,204,11047547,-795,0,1753234140,13022.789710060002,-11.537381939997431,54343.32274488001 2025-07-23,01:29:02.000,204,11047546,-795,0,1753234141,13022.789710060002,-11.389350209996337,54343.616203920006 2025-07-23,01:29:03.000,204,11047563,-795,0,1753234142,13022.762764819992,-11.304760649996751,54343.63017816 2025-07-23,01:29:04.000,204,11047534,-795,0,1753234143,13022.675192789997,-11.31180977999611,54343.52537136 2025-07-23,01:29:05.000,204,11047541,-795,0,1753234144,13022.607829690001,-11.241318479995243,54343.30178352001 2025-07-23,01:29:06.000,204,11047535,-795,0,1753234145,13022.621302309992,-11.248367610001878,54343.38562896 2025-07-23,01:29:07.000,204,11047530,-795,0,1753234146,13022.560675519991,-11.13558152999758,54343.448513040006 2025-07-23,01:29:08.000,204,11047571,-795,0,1753234147,13022.553939209996,-11.128532399998221,54343.49043576001 2025-07-23,01:29:09.000,204,11047548,-795,0,1753234148,13022.547202900001,-11.13558152999758,54343.4345388 2025-07-23,01:29:10.000,204,11047601,-795,0,1753234149,13022.493312419996,-11.079188489995431,54343.53934560001 2025-07-23,01:29:11.000,204,11047558,-795,0,1753234150,13022.42594932,-10.95935327999905,54343.52537136 2025-07-23,01:29:12.000,204,11047548,-795,0,1753234151,13022.493312419996,-10.966402409998409,54343.665113760006 2025-07-23,01:29:13.000,204,11047577,-795,0,1753234152,13022.46636718,-10.938205890000972,54343.65113952 2025-07-23,01:29:14.000,204,11047557,-795,0,1753234153,13022.439421939991,-10.987549799996486,54343.49043576001 2025-07-23,01:29:15.000,204,11047546,-795,0,1753234154,13022.311432049995,-10.980500669997127,54343.40659032 2025-07-23,01:29:16.000,204,11047533,-795,0,1753234155,13022.40574039,-10.987549799996486,54343.40659032 2025-07-23,01:29:17.000,204,11047543,-795,0,1753234156,13022.432685629996,-10.95230414999969,54343.378641840005 2025-07-23,01:29:18.000,204,11047574,-795,0,1753234157,13022.506785040001,-10.987549799996486,54343.51838424001 2025-07-23,01:29:19.000,204,11047549,-795,0,1753234158,13022.520257659991,-11.022795450000558,54343.665113760006 2025-07-23,01:29:20.000,204,11047537,-795,0,1753234159,13022.473103489996,-11.050991969997995,54343.60222968 2025-07-23,01:29:21.000,204,11047571,-795,0,1753234160,13022.392267769996,-11.072139359996072,54343.51838424001 2025-07-23,01:29:22.000,204,11047508,-795,0,1753234161,13022.452894559996,-11.19197456999973,54343.30178352001 2025-07-23,01:29:23.000,204,11047596,-795,0,1753234162,13022.30469574,-11.325908040002105,54343.20396384001 2025-07-23,01:29:24.000,204,11047555,-795,0,1753234163,13022.21712370999,-11.389350209996337,54343.39261608 2025-07-23,01:29:25.000,204,11047560,-795,0,1753234164,13022.20365109,-11.473939769995923,54343.4345388 2025-07-23,01:29:26.000,204,11047564,-795,0,1753234165,13022.210387399995,-11.480988899995282,54343.37165472001 2025-07-23,01:29:27.000,204,11047545,-795,0,1753234166,13022.15649691999,-11.58672585000022,54343.68607512001 2025-07-23,01:29:28.000,204,11047548,-795,0,1753234167,13022.13628798999,-11.741806710000674,54343.56729408001 2025-07-23,01:29:29.000,204,11047563,-795,0,1753234168,13022.07566119999,-11.784101489996829,54343.595242560004 2025-07-23,01:29:30.000,204,11047550,-795,0,1753234169,13022.06218858,-11.875740179995773,54343.38562896 2025-07-23,01:29:31.000,204,11047567,-795,0,1753234170,13021.900517139999,-11.988526260000071,54343.308770640004 2025-07-23,01:29:32.000,204,11047536,-795,0,1753234171,13021.826417729993,-12.157705379999243,54343.308770640004 2025-07-23,01:29:33.000,204,11047579,-795,0,1753234172,13021.752318319988,-12.326884499998414,54343.2947964 2025-07-23,01:29:34.000,204,11047534,-795,0,1753234173,13021.799472489998,-12.348031889996491,54343.280822160006 2025-07-23,01:29:35.000,204,11047533,-795,0,1753234174,13021.651273670002,-12.411474059998,54343.38562896 2025-07-23,01:29:36.000,204,11047559,-795,0,1753234175,13021.577174259997,-12.467867100000149,54343.46947440001 2025-07-23,01:29:37.000,204,11047543,-795,0,1753234176,13021.610855810002,-12.559505789999093,54343.55331984 2025-07-23,01:29:38.000,204,11047511,-795,0,1753234177,13021.556965329997,-12.672291869996116,54343.58126832 2025-07-23,01:29:39.000,204,11047556,-795,0,1753234178,13021.563701639992,-12.785077950000414,54343.38562896 2025-07-23,01:29:40.000,204,11047536,-795,0,1753234179,13021.503074849992,-12.86261838000064,54343.37165472001 2025-07-23,01:29:41.000,204,11047554,-795,0,1753234180,13021.530020090002,-12.940158810000867,54343.46248728 2025-07-23,01:29:42.000,204,11047569,-795,0,1753234181,13021.610855810002,-13.031797499999811,54343.62319104 2025-07-23,01:29:43.000,204,11047553,-795,0,1753234182,13021.624328429993,-13.102288800000679,54343.73498496001 2025-07-23,01:29:44.000,204,11047576,-795,0,1753234183,13021.617592119997,-13.116387059999397,54343.84677888 2025-07-23,01:29:45.000,204,11047548,-795,0,1753234184,13021.523283779992,-13.137534449997474,54343.69306224 2025-07-23,01:29:46.000,204,11047509,-795,0,1753234185,13021.583910569992,-13.236222269995778,54343.79786904 2025-07-23,01:29:47.000,204,11047522,-795,0,1753234186,13021.449184370002,-13.292615309997927,54343.41357744 2025-07-23,01:29:48.000,204,11047517,-795,0,1753234187,13021.402030199992,-13.292615309997927,54343.73498496001 2025-07-23,01:29:49.000,204,11047549,-795,0,1753234188,13021.368348650001,-13.306713569996646,54343.783894800006 2025-07-23,01:29:50.000,204,11047589,-795,0,1753234189,13021.334667099996,-13.320811829995364,54343.94459856001 2025-07-23,01:29:51.000,204,11047585,-795,0,1753234190,13021.240358759991,-13.39835225999559,54343.979534160004 2025-07-23,01:29:52.000,204,11047550,-795,0,1753234191,13021.193204589996,-13.384253999996872,54344.1332508 2025-07-23,01:29:53.000,204,11047560,-795,0,1753234192,13021.18646828,-13.39835225999559,54344.17517352 2025-07-23,01:29:54.000,204,11047496,-795,0,1753234193,13021.17973196999,-13.532285729997966,54344.147225040004 2025-07-23,01:29:55.000,204,11047558,-795,0,1753234194,13021.092159939995,-13.602777029998833,54343.8188304 2025-07-23,01:29:56.000,204,11047590,-795,0,1753234195,13021.011324219995,-13.574580510001397,54344.07735384 2025-07-23,01:29:57.000,204,11047597,-795,0,1753234196,13020.93722480999,-13.609826159998192,54344.08434096 2025-07-23,01:29:58.000,204,11047595,-795,0,1753234197,13020.91701587999,-13.63097354999627,54344.27998032001 2025-07-23,01:29:59.000,204,11047554,-795,0,1753234198,13020.970906359995,-13.771956149998005,54344.3428644 2025-07-23,01:30:00.000,204,11047540,-795,0,1753234199,13020.89680694999,-13.800152669995441,54344.37780000001 2025-07-23,01:30:01.000,204,11047573,-795,0,1753234200,13020.84291647,-13.814250930001435,54344.39177424 2025-07-23,01:30:02.000,204,11047530,-795,0,1753234201,13020.789025989994,-13.941135269997176,54344.44767120001 2025-07-23,01:30:03.000,204,11047531,-795,0,1753234202,13020.829443849994,-14.08211786999891,54344.37780000001 2025-07-23,01:30:04.000,204,11047552,-795,0,1753234203,13020.768817059994,-14.180805689997214,54344.40574848001 2025-07-23,01:30:05.000,204,11047525,-795,0,1753234204,13020.640827169998,-14.237198729999363,54344.30094168 2025-07-23,01:30:06.000,204,11047589,-795,0,1753234205,13020.559991449998,-14.237198729999363,54344.286967440006 2025-07-23,01:30:07.000,204,11047570,-795,0,1753234206,13020.472419420003,-14.251296989998082,54344.3428644 2025-07-23,01:30:08.000,204,11047578,-795,0,1753234207,13020.405056319993,-14.251296989998082,54344.454658320006 2025-07-23,01:30:09.000,204,11047562,-795,0,1753234208,13020.277066429997,-14.25834611999744,54344.44767120001 2025-07-23,01:30:10.000,204,11047479,-795,0,1753234209,13020.216439639997,-14.286542640002153,54344.44068408 2025-07-23,01:30:11.000,204,11047578,-795,0,1753234210,13020.142340229992,-14.293591770001512,54344.23107048 2025-07-23,01:30:12.000,204,11047473,-795,0,1753234211,13020.000877719991,-14.300640900000872,54344.098315200004 2025-07-23,01:30:13.000,204,11047541,-795,0,1753234212,13019.96719617,-14.385230460000457,54344.32190304 2025-07-23,01:30:14.000,204,11047573,-795,0,1753234213,13019.92677831,-14.385230460000457,54344.27998032001 2025-07-23,01:30:15.000,204,11047565,-795,0,1753234214,13019.79878841999,-14.455721760001325,54344.10530232 2025-07-23,01:30:16.000,204,11047524,-795,0,1753234215,13019.751634249995,-14.512114799996198,54344.19613488 2025-07-23,01:30:17.000,204,11047588,-795,0,1753234216,13019.670798529994,-14.44162349999533,54344.42670984001 2025-07-23,01:30:18.000,204,11047501,-795,0,1753234217,13019.549544949994,-14.462770890000684,54344.30094168 2025-07-23,01:30:19.000,204,11047548,-795,0,1753234218,13019.455236609989,-14.526213060002192,54344.18914776001 2025-07-23,01:30:20.000,204,11047535,-795,0,1753234219,13019.266619929993,-14.646048269998573,54343.85376600001 2025-07-23,01:30:21.000,204,11047517,-795,0,1753234220,13019.145366349992,-14.631950009999855,54343.92363720001 2025-07-23,01:30:22.000,204,11047576,-795,0,1753234221,13019.152102660002,-14.695392180001363,54344.05639248 2025-07-23,01:30:23.000,204,11047544,-795,0,1753234222,13019.131893730002,-14.808178259998385,54344.09132808001 2025-07-23,01:30:24.000,204,11047594,-795,0,1753234223,13018.990431220001,-14.892767819997971,54343.80485616001 2025-07-23,01:30:25.000,204,11047500,-795,0,1753234224,13018.916331809996,-14.94211173000076,54343.85376600001 2025-07-23,01:30:26.000,204,11047524,-795,0,1753234225,13018.875913949996,-14.89981694999733,54343.85376600001 2025-07-23,01:30:27.000,204,11047511,-795,0,1753234226,13018.80855085,-15.040799549999065,54343.85376600001 2025-07-23,01:30:28.000,204,11047568,-795,0,1753234227,13018.72097881999,-15.139487369997369,54343.811843280004 2025-07-23,01:30:29.000,204,11047541,-795,0,1753234228,13018.694033579995,-15.195880409999518,54343.714023600005 2025-07-23,01:30:30.000,204,11047525,-795,0,1753234229,13018.57951630999,-15.195880409999518,54343.60921680001 2025-07-23,01:30:31.000,204,11047552,-795,0,1753234230,13018.572779999995,-15.266371710000385,54343.595242560004 2025-07-23,01:30:32.000,204,11047556,-795,0,1753234231,13018.5054169,-15.343912140000612,54343.616203920006 2025-07-23,01:30:33.000,204,11047569,-795,0,1753234232,13018.43805379999,-15.421452570000838,54343.52537136 2025-07-23,01:30:34.000,204,11047487,-795,0,1753234233,13018.39763593999,-15.428501700000197,54343.50441 2025-07-23,01:30:35.000,204,11047560,-795,0,1753234234,13018.343745459999,-15.53423864999786,54343.14806688 2025-07-23,01:30:36.000,204,11047534,-795,0,1753234235,13018.242700809998,-15.661122990000877,54342.980376 2025-07-23,01:30:37.000,204,11047568,-795,0,1753234236,13018.256173429989,-15.844400369998766,54342.85460784 2025-07-23,01:30:38.000,204,11047563,-795,0,1753234237,13018.310063909994,-15.957186449995788,54343.043260080005 2025-07-23,01:30:39.000,204,11047589,-795,0,1753234238,13018.390899629994,-16.091119919998164,54343.043260080005 2025-07-23,01:30:40.000,204,11047595,-795,0,1753234239,13018.283118669999,-16.189807739996468,54342.924479040004 2025-07-23,01:30:41.000,204,11047549,-795,0,1753234240,13018.121447229998,-16.366035990002274,54342.707878320005 2025-07-23,01:30:42.000,204,11047481,-795,0,1753234241,13018.006929959993,-16.415379899997788,54342.89653056001 2025-07-23,01:30:43.000,204,11047562,-795,0,1753234242,13017.993457340002,-16.45767468000122,54342.74980104001 2025-07-23,01:30:44.000,204,11047526,-795,0,1753234243,13017.892412690002,-16.471772939999937,54342.67294272 2025-07-23,01:30:45.000,204,11047539,-795,0,1753234244,13017.703796009991,-16.5775098899976,54342.253715520004 2025-07-23,01:30:46.000,204,11047552,-795,0,1753234245,13017.52865195,-16.61275554000167,54342.3864708 2025-07-23,01:30:47.000,204,11047605,-795,0,1753234246,13017.44107991999,-16.64095205999911,54342.36550944001 2025-07-23,01:30:48.000,204,11047549,-795,0,1753234247,13017.40066205999,-16.725541619998694,54342.3515352 2025-07-23,01:30:49.000,204,11047523,-795,0,1753234248,13017.36024419999,-16.80308204999892,54342.26768976001 2025-07-23,01:30:50.000,204,11047476,-795,0,1753234249,13017.28614479,-16.81013117999828,54342.3515352 2025-07-23,01:30:51.000,204,11047545,-795,0,1753234250,13017.104264419999,-16.85947509000107,54342.03012768001 2025-07-23,01:30:52.000,204,11047521,-795,0,1753234251,13017.009956079994,-16.894720739997865,54341.98121784001 2025-07-23,01:30:53.000,204,11047534,-795,0,1753234252,13016.989747149993,-16.9229172599953,54341.78557848 2025-07-23,01:30:54.000,204,11047551,-795,0,1753234253,13016.956065599989,-16.901769869997224,54341.84147544001 2025-07-23,01:30:55.000,204,11047565,-795,0,1753234254,13016.875229879988,-16.9229172599953,54341.603913360006 2025-07-23,01:30:56.000,204,11047534,-795,0,1753234255,13016.821339399998,-16.908818999996583,54341.54102928 2025-07-23,01:30:57.000,204,11047562,-795,0,1753234256,13016.834812020003,-16.887671609998506,54341.64583608001 2025-07-23,01:30:58.000,204,11047481,-795,0,1753234257,13016.673140580002,-16.79603291999956,54341.67378456001 2025-07-23,01:30:59.000,204,11047559,-795,0,1753234258,13016.666404269992,-16.732590749998053,54341.58993912 2025-07-23,01:31:00.000,204,11047554,-795,0,1753234259,13016.639459029997,-16.697345100001257,54341.38032552 2025-07-23,01:31:01.000,204,11047541,-795,0,1753234260,13016.585568549992,-16.662099449997186,54341.3034672 2025-07-23,01:31:02.000,204,11047532,-795,0,1753234261,13016.538414379997,-16.63390292999975,54341.15673768 2025-07-23,01:31:03.000,204,11047566,-795,0,1753234262,13016.504732829992,-16.598657279995678,54341.233596 2025-07-23,01:31:04.000,204,11047524,-795,0,1753234263,13016.437369729996,-16.655050319997827,54340.95411120001 2025-07-23,01:31:05.000,204,11047518,-795,0,1753234264,13016.592304860002,-16.655050319997827,54340.75148472 2025-07-23,01:31:06.000,204,11047487,-795,0,1753234265,13016.693349510002,-16.62685380000039,54340.744497600004 2025-07-23,01:31:07.000,204,11047568,-795,0,1753234266,13016.767448919993,-16.648001189998467,54340.80039456 2025-07-23,01:31:08.000,204,11047582,-795,0,1753234267,13016.747239989993,-16.76078726999549,54340.84231728 2025-07-23,01:31:09.000,204,11047577,-795,0,1753234268,13016.875229879988,-16.85242596000171,54340.814368800005 2025-07-23,01:31:10.000,204,11047545,-795,0,1753234269,13016.814603090002,-16.937015520001296,54340.430077200006 2025-07-23,01:31:11.000,204,11047582,-795,0,1753234270,13016.673140580002,-16.908818999996583,54340.6047552 2025-07-23,01:31:12.000,204,11047544,-795,0,1753234271,13016.706822129992,-16.880622479999147,54340.695587760005 2025-07-23,01:31:13.000,204,11047543,-795,0,1753234272,13016.747239989993,-16.79603291999956,54340.625716560004 2025-07-23,01:31:14.000,204,11047507,-795,0,1753234273,13016.706822129992,-16.704394230000617,54340.52090976001 2025-07-23,01:31:15.000,204,11047556,-795,0,1753234274,13016.679876889997,-16.556362499999523,54340.3951416 2025-07-23,01:31:16.000,204,11047554,-795,0,1753234275,13016.733767370002,-16.507018589996733,54340.40212872001 2025-07-23,01:31:17.000,204,11047551,-795,0,1753234276,13016.727031059992,-16.485871199998655,54340.27636056 2025-07-23,01:31:18.000,204,11047569,-795,0,1753234277,13016.760712609997,-16.464723810000578,54340.16456664001 2025-07-23,01:31:19.000,204,11047540,-795,0,1753234278,13016.855020950003,-16.528165980002086,54340.22745072 2025-07-23,01:31:20.000,204,11047563,-795,0,1753234279,13016.868493569993,-16.556362499999523,54340.04578560001 2025-07-23,01:31:21.000,204,11047541,-795,0,1753234280,13016.828075709993,-16.63390292999975,54339.95495304 2025-07-23,01:31:22.000,204,11047528,-795,0,1753234281,13016.807866779993,-16.62685380000039,54340.03181136 2025-07-23,01:31:23.000,204,11047541,-795,0,1753234282,13016.767448919993,-16.61275554000167,54339.836172 2025-07-23,01:31:24.000,204,11047564,-795,0,1753234283,13016.814603090002,-16.58455901999696,54339.95495304 2025-07-23,01:31:25.000,204,11047572,-795,0,1753234284,13016.646195339992,-16.499969459997374,54339.61957128 2025-07-23,01:31:26.000,204,11047544,-795,0,1753234285,13016.747239989993,-16.415379899997788,54339.66848112 2025-07-23,01:31:27.000,204,11047554,-795,0,1753234286,13016.760712609997,-16.380134250000992,54339.591622800006 2025-07-23,01:31:28.000,204,11047548,-795,0,1753234287,13016.727031059992,-16.33783946999756,54339.58463568001 2025-07-23,01:31:29.000,204,11047553,-795,0,1753234288,13016.753976300002,-16.246200779998617,54339.59860992 2025-07-23,01:31:30.000,204,11047580,-795,0,1753234289,13016.673140580002,-16.105218179996882,54339.54970008 2025-07-23,01:31:31.000,204,11047575,-795,0,1753234290,13016.585568549992,-16.013579489997937,54339.43790616 2025-07-23,01:31:32.000,204,11047543,-795,0,1753234291,13016.531678070001,-15.914891669999633,54339.38899632 2025-07-23,01:31:33.000,204,11047548,-795,0,1753234292,13016.477787589996,-15.858498629997484,54339.29117664 2025-07-23,01:31:34.000,204,11047545,-795,0,1753234293,13016.450842350001,-15.795056459995976,54339.305150880005 2025-07-23,01:31:35.000,204,11047550,-795,0,1753234294,13016.39021556,-15.75981080999918,54338.90688504 2025-07-23,01:31:36.000,204,11047552,-795,0,1753234295,13016.356534009996,-15.76685993999854,54339.10951152001 2025-07-23,01:31:37.000,204,11047531,-795,0,1753234296,13016.255489359995,-15.703417769997031,54339.16540848 2025-07-23,01:31:38.000,204,11047575,-795,0,1753234297,13016.22180780999,-15.668172120000236,54339.04662744 2025-07-23,01:31:39.000,204,11047540,-795,0,1753234298,13016.174653639995,-15.59063169000001,54338.83002672 2025-07-23,01:31:40.000,204,11047540,-795,0,1753234299,13016.01971850999,-15.456698219997634,54338.90688504 2025-07-23,01:31:41.000,204,11047530,-795,0,1753234300,13015.932146479994,-15.287519099998462,54338.66932296 2025-07-23,01:31:42.000,204,11047553,-795,0,1753234301,13015.93888278999,-15.245224320002308,54338.7182328 2025-07-23,01:31:43.000,204,11047576,-795,0,1753234302,13016.02645482,-15.160634759995446,54338.62041312 2025-07-23,01:31:44.000,204,11047572,-795,0,1753234303,13016.033191129995,-15.090143460001855,54338.65534872001 2025-07-23,01:31:45.000,204,11047536,-795,0,1753234304,13015.91867385999,-15.012603030001628,54338.4736836 2025-07-23,01:31:46.000,204,11047543,-795,0,1753234305,13015.89846492999,-14.984406509996916,54338.417786640006 2025-07-23,01:31:47.000,204,11047559,-795,0,1753234306,13015.91867385999,-14.95620998999948,54338.38983816001 2025-07-23,01:31:48.000,204,11047576,-795,0,1753234307,13015.925410169999,-14.920964339995407,54338.4736836 2025-07-23,01:31:49.000,204,11047569,-795,0,1753234308,13015.98603696,-14.815227389997744,54338.44573512 2025-07-23,01:31:50.000,204,11047553,-795,0,1753234309,13015.91867385999,-14.751785219996236,54338.3339412 2025-07-23,01:31:51.000,204,11047559,-795,0,1753234310,13015.858047069989,-14.737686959997518,54338.28503136 2025-07-23,01:31:52.000,204,11047525,-795,0,1753234311,13015.952355409994,-14.779981740000949,54338.229134400004 2025-07-23,01:31:53.000,204,11047545,-795,0,1753234312,13015.96582803,-14.71653956999944,54338.23612152 2025-07-23,01:31:54.000,204,11047554,-795,0,1753234313,13015.93888278999,-14.589655229996424,54338.20118592001 2025-07-23,01:31:55.000,204,11047609,-795,0,1753234314,13015.89846492999,-14.49096740999812,54337.92170112 2025-07-23,01:31:56.000,204,11047547,-795,0,1753234315,13015.95909171999,-14.462770890000684,54337.893752640004 2025-07-23,01:31:57.000,204,11047491,-795,0,1753234316,13016.02645482,-14.342935679997026,54337.92868824 2025-07-23,01:31:58.000,204,11047567,-795,0,1753234317,13016.1477084,-14.300640900000872,54338.061443520004 2025-07-23,01:31:59.000,204,11047600,-795,0,1753234318,13016.20159887999,-14.201953079995292,54338.12432760001 2025-07-23,01:32:00.000,204,11047554,-795,0,1753234319,13016.215071499995,-14.201953079995292,54337.78195872 2025-07-23,01:32:01.000,204,11047567,-795,0,1753234320,13016.255489359995,-14.166707429998496,54337.795932960005 2025-07-23,01:32:02.000,204,11047512,-795,0,1753234321,13016.363270319991,-14.209002210001927,54337.914714000006 2025-07-23,01:32:03.000,204,11047537,-795,0,1753234322,13016.423897109991,-14.251296989998082,54337.80292008 2025-07-23,01:32:04.000,204,11047541,-795,0,1753234323,13016.444106039991,-14.31473915999959,54337.83086856 2025-07-23,01:32:05.000,204,11047551,-795,0,1753234324,13016.457578659996,-14.244247859998723,54337.844842800005 2025-07-23,01:32:06.000,204,11047547,-795,0,1753234325,13016.491260210001,-14.293591770001512,54337.7051004 2025-07-23,01:32:07.000,204,11047570,-795,0,1753234326,13016.666404269992,-14.357033939995745,54337.76798448001 2025-07-23,01:32:08.000,204,11047569,-795,0,1753234327,13016.679876889997,-14.378181330001098,54337.579332240006 2025-07-23,01:32:09.000,204,11047564,-795,0,1753234328,13016.753976300002,-14.406377849998535,54337.61426784 2025-07-23,01:32:10.000,204,11047532,-795,0,1753234329,13016.807866779993,-14.406377849998535,54337.57234512001 2025-07-23,01:32:11.000,204,11047587,-795,0,1753234330,13016.902175119998,-14.469820020000043,54337.29984744 2025-07-23,01:32:12.000,204,11047532,-795,0,1753234331,13016.915647739988,-14.406377849998535,54337.27189896 2025-07-23,01:32:13.000,204,11047544,-795,0,1753234332,13017.057110249989,-14.448672630001965,54337.509461040005 2025-07-23,01:32:14.000,204,11047575,-795,0,1753234333,13017.151418589994,-14.392279589999816,54337.390680000004 2025-07-23,01:32:15.000,204,11047563,-795,0,1753234334,13017.252463239995,-14.406377849998535,54337.25792472 2025-07-23,01:32:16.000,204,11047551,-795,0,1753234335,13017.29961740999,-14.399328719999176,54337.20901488 2025-07-23,01:32:17.000,204,11047593,-795,0,1753234336,13017.393925749995,-14.49096740999812,54337.21600200001 2025-07-23,01:32:18.000,204,11047543,-795,0,1753234337,13017.434343609995,-14.533262190001551,54337.08324672 2025-07-23,01:32:19.000,204,11047548,-795,0,1753234338,13017.535388259996,-14.653097399997932,54337.02036264001 2025-07-23,01:32:20.000,204,11047583,-795,0,1753234339,13017.535388259996,-14.71653956999944,54336.77581344 2025-07-23,01:32:21.000,204,11047580,-795,0,1753234340,13017.703796009991,-14.822276519997104,54336.866646 2025-07-23,01:32:22.000,204,11047551,-795,0,1753234341,13017.838522209997,-14.836374779995822,54337.01337552 2025-07-23,01:32:23.000,204,11047572,-795,0,1753234342,13018.013666270002,-14.920964339995407,54336.99940128001 2025-07-23,01:32:24.000,204,11047529,-795,0,1753234343,13018.067556749993,-14.970308249998197,54336.82472328 2025-07-23,01:32:25.000,204,11047563,-795,0,1753234344,13018.148392469993,-15.054897809997783,54336.4823544 2025-07-23,01:32:26.000,204,11047568,-795,0,1753234345,13018.182074019998,-15.061946939997142,54336.573186960006 2025-07-23,01:32:27.000,204,11047551,-795,0,1753234346,13018.35721807999,-15.139487369997369,54336.58017408 2025-07-23,01:32:28.000,204,11047564,-795,0,1753234347,13018.54583476,-15.245224320002308,54336.65004528 2025-07-23,01:32:29.000,204,11047588,-795,0,1753234348,13018.7075062,-15.30866648999654,54336.63607104 2025-07-23,01:32:30.000,204,11047562,-795,0,1753234349,13018.76813299,-15.280469969999103,54336.71292936001 2025-07-23,01:32:31.000,204,11047540,-795,0,1753234350,13018.943277049992,-15.372108659998048,54336.61510968001 2025-07-23,01:32:32.000,204,11047537,-795,0,1753234351,13019.078003249997,-15.393256049996126,54336.719916480004 2025-07-23,01:32:33.000,204,11047567,-795,0,1753234352,13019.179047899997,-15.484894740002346,54336.4823544 2025-07-23,01:32:34.000,204,11047528,-795,0,1753234353,13019.266619929993,-15.484894740002346,54336.5871612 2025-07-23,01:32:35.000,204,11047569,-795,0,1753234354,13019.266619929993,-15.569484300001932,54336.30068928 2025-07-23,01:32:36.000,204,11047525,-795,0,1753234355,13019.381137199998,-15.597680819999368,54336.37754760001 2025-07-23,01:32:37.000,204,11047561,-795,0,1753234356,13019.435027679989,-15.611779079998087,54336.35658624001 2025-07-23,01:32:38.000,204,11047557,-795,0,1753234357,13019.475445539989,-15.54128777999722,54336.41947032 2025-07-23,01:32:39.000,204,11047593,-795,0,1753234358,13019.542808639999,-15.555386039995938,54336.4124832 2025-07-23,01:32:40.000,204,11047569,-795,0,1753234359,13019.70448008,-15.520140389999142,54336.56619984001 2025-07-23,01:32:41.000,204,11047566,-795,0,1753234360,13019.75837055999,-15.58358256000065,54336.4823544 2025-07-23,01:32:42.000,204,11047490,-795,0,1753234361,13019.71795269999,-15.604729949998728,54336.216843840004 2025-07-23,01:32:43.000,204,11047512,-795,0,1753234362,13019.80552473,-15.625877339996805,54336.30767640001 2025-07-23,01:32:44.000,204,11047604,-795,0,1753234363,13019.88636045,-15.625877339996805,54336.34959912001 2025-07-23,01:32:45.000,204,11047576,-795,0,1753234364,13020.00761403,-15.632926469996164,54336.237805200006 2025-07-23,01:32:46.000,204,11047583,-795,0,1753234365,13020.081713439991,-15.639975599995523,54336.24479232 2025-07-23,01:32:47.000,204,11047551,-795,0,1753234366,13020.189494400001,-15.647024730002158,54336.405496080006 2025-07-23,01:32:48.000,204,11047555,-795,0,1753234367,13020.243384879992,-15.597680819999368,54336.48934152 2025-07-23,01:32:49.000,204,11047563,-795,0,1753234368,13020.283802739992,-15.625877339996805,54336.44043168 2025-07-23,01:32:50.000,204,11047498,-795,0,1753234369,13020.304011669992,-15.58358256000065,54336.16094688001 2025-07-23,01:32:51.000,204,11047599,-795,0,1753234370,13020.384847389993,-15.569484300001932,54336.2727408 2025-07-23,01:32:52.000,204,11047589,-795,0,1753234371,13020.357902149997,-15.520140389999142,54336.18190824001 2025-07-23,01:32:53.000,204,11047543,-795,0,1753234372,13020.398320009997,-15.54128777999722,54336.237805200006 2025-07-23,01:32:54.000,204,11047564,-795,0,1753234373,13020.485892039993,-15.555386039995938,54336.32165064 2025-07-23,01:32:55.000,204,11047569,-795,0,1753234374,13020.586936689993,-15.506042130000424,54336.384534720004 2025-07-23,01:32:56.000,204,11047590,-795,0,1753234375,13020.81597122999,-15.484894740002346,54336.39850896001 2025-07-23,01:32:57.000,204,11047537,-795,0,1753234376,13021.01806052999,-15.470796479996352,54336.55921272 2025-07-23,01:32:58.000,204,11047519,-795,0,1753234377,13021.0652147,-15.456698219997634,54336.31466352 2025-07-23,01:32:59.000,204,11047541,-795,0,1753234378,13021.19994089999,-15.53423864999786,54336.46838016 2025-07-23,01:33:00.000,204,11047600,-795,0,1753234379,13021.327930790001,-15.562435169995297,54336.49632864001 2025-07-23,01:33:01.000,204,11047574,-795,0,1753234380,13021.442448059992,-15.576533430001291,54336.41947032 2025-07-23,01:33:02.000,204,11047550,-795,0,1753234381,13021.556965329997,-15.54128777999722,54336.60113544 2025-07-23,01:33:03.000,204,11047545,-795,0,1753234382,13021.759054629998,-15.53423864999786,54336.88062024001 2025-07-23,01:33:04.000,204,11047565,-795,0,1753234383,13021.819681419998,-15.513091259999783,54336.887607360004 2025-07-23,01:33:05.000,204,11047546,-795,0,1753234384,13021.779263559998,-15.484894740002346,54336.60113544 2025-07-23,01:33:06.000,204,11047566,-795,0,1753234385,13021.99482547999,-15.470796479996352,54336.97843992001 2025-07-23,01:33:07.000,204,11047572,-795,0,1753234386,13022.04197965,-15.506042130000424,54336.92254296 2025-07-23,01:33:08.000,204,11047562,-795,0,1753234387,13022.129551679995,-15.491943870001705,54337.041324 2025-07-23,01:33:09.000,204,11047575,-795,0,1753234388,13022.210387399995,-15.506042130000424,54337.02036264001 2025-07-23,01:33:10.000,204,11047580,-795,0,1753234389,13022.25754156999,-15.442599959998915,54337.10420808 2025-07-23,01:33:11.000,204,11047581,-795,0,1753234390,13022.42594932,-15.456698219997634,54337.32779592 2025-07-23,01:33:12.000,204,11047583,-795,0,1753234391,13022.540466589991,-15.40735431000212,54337.50247392001 2025-07-23,01:33:13.000,204,11047593,-795,0,1753234392,13022.587620760001,-15.35801039999933,54337.52343528001 2025-07-23,01:33:14.000,204,11047544,-795,0,1753234393,13022.574148139996,-15.294568229997822,54337.53740952 2025-07-23,01:33:15.000,204,11047568,-795,0,1753234394,13022.648247550002,-15.266371710000385,54337.21600200001 2025-07-23,01:33:16.000,204,11047550,-795,0,1753234395,13022.668456480002,-15.252273450001667,54337.59330648 2025-07-23,01:33:17.000,204,11047561,-795,0,1753234396,13022.681929099992,-15.202929539998877,54337.628242080005 2025-07-23,01:33:18.000,204,11047586,-795,0,1753234397,13022.648247550002,-15.090143460001855,54337.60029360001 2025-07-23,01:33:19.000,204,11047593,-795,0,1753234398,13022.789710060002,-15.047848679998424,54337.69112616001 2025-07-23,01:33:20.000,204,11047573,-795,0,1753234399,13022.850336850002,-14.970308249998197,54338.06843064 2025-07-23,01:33:21.000,204,11047547,-795,0,1753234400,13022.809918990002,-14.815227389997744,54337.92170112 2025-07-23,01:33:22.000,204,11047535,-795,0,1753234401,13022.782973749992,-14.751785219996236,54337.8099072 2025-07-23,01:33:23.000,204,11047571,-795,0,1753234402,13022.897491019998,-14.681293919995369,54337.73304888 2025-07-23,01:33:24.000,204,11047576,-795,0,1753234403,13022.924436259993,-14.561458709998988,54337.893752640004 2025-07-23,01:33:25.000,204,11047574,-795,0,1753234404,13022.937908879998,-14.455721760001325,54337.87279128 2025-07-23,01:33:26.000,204,11047534,-795,0,1753234405,13022.937908879998,-14.335886549997667,54337.914714000006 2025-07-23,01:33:27.000,204,11047581,-795,0,1753234406,13022.971590429988,-14.251296989998082,54337.99157232 2025-07-23,01:33:28.000,204,11047550,-795,0,1753234407,13022.998535669998,-14.173756559997855,54338.03349504001 2025-07-23,01:33:29.000,204,11047523,-795,0,1753234408,13023.086107699994,-14.08916699999827,54338.22214728001 2025-07-23,01:33:30.000,204,11047540,-795,0,1753234409,13023.059162459998,-14.018675699997402,54338.20118592001 2025-07-23,01:33:31.000,204,11047528,-795,0,1753234410,13023.079371389998,-14.004577439998684,54338.20817304 2025-07-23,01:33:32.000,204,11047547,-795,0,1753234411,13022.971590429988,-14.004577439998684,54337.92868824 2025-07-23,01:33:33.000,204,11047547,-795,0,1753234412,13022.951381499988,-13.976380920001247,54337.99855944 2025-07-23,01:33:34.000,204,11047579,-795,0,1753234413,13022.998535669998,-13.948184399996535,54338.16625032 2025-07-23,01:33:35.000,204,11047584,-795,0,1753234414,13022.796446369997,-13.955233529995894,54337.81689432001 2025-07-23,01:33:36.000,204,11047530,-795,0,1753234415,13022.917699949998,-14.004577439998684,54338.13830184 2025-07-23,01:33:37.000,204,11047544,-795,0,1753234416,13022.971590429988,-13.948184399996535,54338.31297984 2025-07-23,01:33:38.000,204,11047529,-795,0,1753234417,13022.897491019998,-13.962282659995253,54338.396825280004 2025-07-23,01:33:39.000,204,11047580,-795,0,1753234418,13022.863809469993,-13.948184399996535,54338.25708288 2025-07-23,01:33:40.000,204,11047571,-795,0,1753234419,13022.789710060002,-13.990479179999966,54338.012533680005 2025-07-23,01:33:41.000,204,11047520,-795,0,1753234420,13022.742555889992,-13.990479179999966,54338.15227608001 2025-07-23,01:33:42.000,204,11047577,-795,0,1753234421,13022.695401719997,-14.025724829996761,54338.29201848001 2025-07-23,01:33:43.000,204,11047584,-795,0,1753234422,13022.695401719997,-13.976380920001247,54338.50163208 2025-07-23,01:33:44.000,204,11047555,-795,0,1753234423,13022.526993970001,-13.955233529995894,54338.48067072 2025-07-23,01:33:45.000,204,11047561,-795,0,1753234424,13022.38553146,-13.941135269997176,54338.50861920001 2025-07-23,01:33:46.000,204,11047570,-795,0,1753234425,13022.32490467,-13.955233529995894,54338.585477520006 2025-07-23,01:33:47.000,204,11047527,-795,0,1753234426,13022.28448681,-13.941135269997176,54338.613426 2025-07-23,01:33:48.000,204,11047573,-795,0,1753234427,13022.15649691999,-13.969331790001888,54338.3339412 2025-07-23,01:33:49.000,204,11047594,-795,0,1753234428,13022.04197965,-13.941135269997176,54338.55054192 2025-07-23,01:33:50.000,204,11047560,-795,0,1753234429,13021.907253449994,-13.948184399996535,54338.50163208 2025-07-23,01:33:51.000,204,11047575,-795,0,1753234430,13021.839890349998,-13.91293874999974,54338.5435548 2025-07-23,01:33:52.000,204,11047595,-795,0,1753234431,13021.759054629998,-13.919987879999098,54338.69727144001 2025-07-23,01:33:53.000,204,11047576,-795,0,1753234432,13021.691691530003,-13.877693099995668,54338.84400096001 2025-07-23,01:33:54.000,204,11047587,-795,0,1753234433,13021.597383189997,-13.877693099995668,54338.76015552 2025-07-23,01:33:55.000,204,11047568,-795,0,1753234434,13021.395293889997,-13.814250930001435,54338.60643888001 2025-07-23,01:33:56.000,204,11047552,-795,0,1753234435,13021.348139720001,-13.835398319999513,54338.64137448 2025-07-23,01:33:57.000,204,11047591,-795,0,1753234436,13021.24709507,-13.842447449998872,54338.60643888001 2025-07-23,01:33:58.000,204,11047581,-795,0,1753234437,13021.15952303999,-13.828349190000154,54338.802078240005 2025-07-23,01:33:59.000,204,11047591,-795,0,1753234438,13021.09889624999,-13.771956149998005,54338.83701384 2025-07-23,01:34:00.000,204,11047591,-795,0,1753234439,13021.01806052999,-13.708513979996496,54338.81605248 2025-07-23,01:34:01.000,204,11047555,-795,0,1753234440,13021.01806052999,-13.687366589998419,54338.83701384 2025-07-23,01:34:02.000,204,11047532,-795,0,1753234441,13020.94396112,-13.72966137000185,54338.802078240005 2025-07-23,01:34:03.000,204,11047566,-795,0,1753234442,13020.98437898,-13.828349190000154,54338.91387216001 2025-07-23,01:34:04.000,204,11047563,-795,0,1753234443,13020.98437898,-13.891791360001662,54339.01169184001 2025-07-23,01:34:05.000,204,11047578,-795,0,1753234444,13020.8631254,-13.962282659995253,54338.732207040004 2025-07-23,01:34:06.000,204,11047559,-795,0,1753234445,13020.768817059994,-14.03982308999548,54338.94182064001 2025-07-23,01:34:07.000,204,11047563,-795,0,1753234446,13020.681245029999,-14.03982308999548,54338.94880776 2025-07-23,01:34:08.000,204,11047561,-795,0,1753234447,13020.714926579989,-14.075068739999551,54339.04662744 2025-07-23,01:34:09.000,204,11047573,-795,0,1753234448,13020.661036099998,-14.103265259996988,54339.08156304001 2025-07-23,01:34:10.000,204,11047540,-795,0,1753234449,13020.681245029999,-14.180805689997214,54339.26322816 2025-07-23,01:34:11.000,204,11047576,-795,0,1753234450,13020.566727759993,-14.187854819996573,54338.94880776 2025-07-23,01:34:12.000,204,11047570,-795,0,1753234451,13020.526309899993,-14.30769003000023,54338.96278200001 2025-07-23,01:34:13.000,204,11047566,-795,0,1753234452,13020.573464069988,-14.371132200001739,54338.88592368 2025-07-23,01:34:14.000,204,11047542,-795,0,1753234453,13020.553255139988,-14.483918279998761,54339.00470472 2025-07-23,01:34:15.000,204,11047552,-795,0,1753234454,13020.499364659998,-14.526213060002192,54338.864962319996 2025-07-23,01:34:16.000,204,11047605,-795,0,1753234455,13020.519573589998,-14.561458709998988,54338.969769120005 2025-07-23,01:34:17.000,204,11047589,-795,0,1753234456,13020.539782519998,-14.582606099997065,54338.9977176 2025-07-23,01:34:18.000,204,11047561,-795,0,1753234457,13020.492628350003,-14.646048269998573,54339.08156304001 2025-07-23,01:34:19.000,204,11047554,-795,0,1753234458,13020.458946799998,-14.582606099997065,54338.9977176 2025-07-23,01:34:20.000,204,11047536,-795,0,1753234459,13020.337693219997,-14.596704359995783,54338.83002672 2025-07-23,01:34:21.000,204,11047627,-795,0,1753234460,13020.297275359997,-14.624900880000496,54338.77412976001 2025-07-23,01:34:22.000,204,11047595,-795,0,1753234461,13020.324220599992,-14.681293919995369,54338.89291080001 2025-07-23,01:34:23.000,204,11047604,-795,0,1753234462,13020.263593809992,-14.688343050002004,54338.9278464 2025-07-23,01:34:24.000,204,11047579,-795,0,1753234463,13020.182758089992,-14.695392180001363,54338.87893656 2025-07-23,01:34:25.000,204,11047585,-795,0,1753234464,13020.095186059996,-14.709490440000081,54338.76714264 2025-07-23,01:34:26.000,204,11047558,-795,0,1753234465,13020.068240820001,-14.829325649996463,54338.80906536 2025-07-23,01:34:27.000,204,11047572,-795,0,1753234466,13019.9874051,-14.829325649996463,54338.87893656 2025-07-23,01:34:28.000,204,11047562,-795,0,1753234467,13019.88636045,-14.857522170001175,54338.9278464 2025-07-23,01:34:29.000,204,11047583,-795,0,1753234468,13019.7853158,-14.94916086000012,54338.6483616 2025-07-23,01:34:30.000,204,11047577,-795,0,1753234469,13019.72468901,-15.090143460001855,54338.57150328 2025-07-23,01:34:31.000,204,11047572,-795,0,1753234470,13019.66406222,-15.118339979999291,54338.73919416 2025-07-23,01:34:32.000,204,11047550,-795,0,1753234471,13019.691007459995,-15.139487369997369,54338.83002672 2025-07-23,01:34:33.000,204,11047580,-795,0,1753234472,13019.751634249995,-15.209978669998236,54338.788104 2025-07-23,01:34:34.000,204,11047519,-795,0,1753234473,13019.650589599994,-15.252273450001667,54338.69028432 2025-07-23,01:34:35.000,204,11047544,-795,0,1753234474,13019.59669911999,-15.245224320002308,54338.57150328 2025-07-23,01:34:36.000,204,11047563,-795,0,1753234475,13019.64385329,-15.266371710000385,54338.59246464 2025-07-23,01:34:37.000,204,11047582,-795,0,1753234476,13019.69774376999,-15.322764749995258,54338.613426 2025-07-23,01:34:38.000,204,11047573,-795,0,1753234477,13019.670798529994,-15.400305179995485,54338.3339412 2025-07-23,01:34:39.000,204,11047577,-795,0,1753234478,13019.70448008,-15.520140389999142,54338.55752904001 2025-07-23,01:34:40.000,204,11047590,-795,0,1753234479,13019.670798529994,-15.54128777999722,54338.52259344 2025-07-23,01:34:41.000,204,11047551,-795,0,1753234480,13019.70448008,-15.58358256000065,54338.35490256 2025-07-23,01:34:42.000,204,11047512,-795,0,1753234481,13019.75837055999,-15.625877339996805,54338.42477376 2025-07-23,01:34:43.000,204,11047625,-795,0,1753234482,13019.751634249995,-15.724565159995109,54338.62740024001 2025-07-23,01:34:44.000,204,11047596,-795,0,1753234483,13019.75837055999,-15.75981080999918,54338.45272224 2025-07-23,01:34:45.000,204,11047559,-795,0,1753234484,13019.731425319995,-15.837351239999407,54338.32695408 2025-07-23,01:34:46.000,204,11047563,-795,0,1753234485,13019.751634249995,-15.928989929998352,54338.07541776001 2025-07-23,01:34:47.000,204,11047545,-795,0,1753234486,13019.86615152,-16.11226730999624,54338.22214728001 2025-07-23,01:34:48.000,204,11047578,-795,0,1753234487,13019.92677831,-16.21800426000118,54338.299005600005 2025-07-23,01:34:49.000,204,11047567,-795,0,1753234488,13019.994141409996,-16.309642950000125,54338.26407 2025-07-23,01:34:50.000,204,11047531,-795,0,1753234489,13020.02782296,-16.415379899997788,54338.180224560005 2025-07-23,01:34:51.000,204,11047594,-795,0,1753234490,13020.034559269996,-16.61275554000167,54338.11035336 2025-07-23,01:34:52.000,204,11047602,-795,0,1753234491,13019.96719617,-16.563411629998882,54338.02650792001 2025-07-23,01:34:53.000,204,11047561,-795,0,1753234492,13020.021086649991,-16.655050319997827,54337.9496496 2025-07-23,01:34:54.000,204,11047604,-795,0,1753234493,13020.054768199996,-16.788983790000202,54337.85881704001 2025-07-23,01:34:55.000,204,11047581,-795,0,1753234494,13020.176021779997,-16.951113780000014,54337.68413904 2025-07-23,01:34:56.000,204,11047546,-795,0,1753234495,13020.310747980002,-17.056850729997677,54337.844842800005 2025-07-23,01:34:57.000,204,11047555,-795,0,1753234496,13020.418528939997,-17.247177240002202,54337.893752640004 2025-07-23,01:34:58.000,204,11047534,-795,0,1753234497,13020.452210490002,-17.296521149997716,54337.76798448001 2025-07-23,01:34:59.000,204,11047557,-795,0,1753234498,13020.499364659998,-17.45160200999817,54337.747023120006 2025-07-23,01:35:00.000,204,11047601,-795,0,1753234499,13020.499364659998,-17.48684766000224,54337.69112616001 2025-07-23,01:35:01.000,204,11047544,-795,0,1753234500,13020.553255139988,-17.67012504000013,54337.59330648 2025-07-23,01:35:02.000,204,11047571,-795,0,1753234501,13020.640827169998,-17.740616340000997,54337.71208752 2025-07-23,01:35:03.000,204,11047576,-795,0,1753234502,13020.762080749999,-17.923893719998887,54337.40465424001 2025-07-23,01:35:04.000,204,11047546,-795,0,1753234503,13020.728399199994,-18.03667979999591,54337.4954868 2025-07-23,01:35:05.000,204,11047540,-795,0,1753234504,13020.735135509989,-18.184711529997003,54337.34875728 2025-07-23,01:35:06.000,204,11047513,-795,0,1753234505,13020.75534443999,-18.2974976100013,54337.34875728 2025-07-23,01:35:07.000,204,11047518,-795,0,1753234506,13020.849652779994,-18.466676730000472,54337.34875728 2025-07-23,01:35:08.000,204,11047553,-795,0,1753234507,13020.849652779994,-18.501922379997268,54337.41862848 2025-07-23,01:35:09.000,204,11047582,-795,0,1753234508,13020.910279569995,-18.614708460001566,54337.39766712 2025-07-23,01:35:10.000,204,11047576,-795,0,1753234509,13020.869861709994,-18.71339627999987,54337.22997624 2025-07-23,01:35:11.000,204,11047540,-795,0,1753234510,13020.869861709994,-18.805034969998815,54337.1111952 2025-07-23,01:35:12.000,204,11047562,-795,0,1753234511,13020.88333433,-18.90372278999712,54337.22997624 2025-07-23,01:35:13.000,204,11047579,-795,0,1753234512,13020.930488499995,-19.07290190999629,54337.174079280005 2025-07-23,01:35:14.000,204,11047507,-795,0,1753234513,13020.849652779994,-19.199786249999306,54337.1111952 2025-07-23,01:35:15.000,204,11047576,-795,0,1753234514,13020.79576229999,-19.270277550000174,54336.82472328 2025-07-23,01:35:16.000,204,11047589,-795,0,1753234515,13020.77555336999,-19.425358410000626,54336.866646 2025-07-23,01:35:17.000,204,11047557,-795,0,1753234516,13020.81597122999,-19.594537529999798,54336.84568464 2025-07-23,01:35:18.000,204,11047546,-795,0,1753234517,13020.83618015999,-19.672077960000024,54336.87363312 2025-07-23,01:35:19.000,204,11047574,-795,0,1753234518,13020.90354326,-19.81306056000176,54336.83171040001 2025-07-23,01:35:20.000,204,11047558,-795,0,1753234519,13020.849652779994,-20.038632719995803,54336.64305816001 2025-07-23,01:35:21.000,204,11047569,-795,0,1753234520,13020.809234919994,-20.20781184000225,54336.46139304 2025-07-23,01:35:22.000,204,11047549,-795,0,1753234521,13020.79576229999,-20.306499660000554,54336.44043168 2025-07-23,01:35:23.000,204,11047547,-795,0,1753234522,13020.721662889999,-20.482727909999085,54336.237805200006 2025-07-23,01:35:24.000,204,11047551,-795,0,1753234523,13020.741871819999,-20.57436659999803,54336.27972792001 2025-07-23,01:35:25.000,204,11047563,-795,0,1753234524,13020.681245029999,-20.680103549995692,54336.20985672001 2025-07-23,01:35:26.000,204,11047587,-795,0,1753234525,13020.620618239998,-20.842233539995505,54335.97928176 2025-07-23,01:35:27.000,204,11047548,-795,0,1753234526,13020.741871819999,-20.9902652699966,54336.1329984 2025-07-23,01:35:28.000,204,11047525,-795,0,1753234527,13020.687981339994,-21.15944438999577,54335.713771200004 2025-07-23,01:35:29.000,204,11047472,-795,0,1753234528,13020.607145619993,-21.314525249996223,54335.75569392001 2025-07-23,01:35:30.000,204,11047553,-795,0,1753234529,13020.418528939997,-21.42026220000116,54335.49018336001 2025-07-23,01:35:31.000,204,11047479,-795,0,1753234530,13020.539782519998,-21.62468696999713,54335.45524776 2025-07-23,01:35:32.000,204,11047556,-795,0,1753234531,13020.573464069988,-21.77976782999758,54335.44127352001 2025-07-23,01:35:33.000,204,11047538,-795,0,1753234532,13020.580200379998,-21.913701299999957,54335.497170480005 2025-07-23,01:35:34.000,204,11047568,-795,0,1753234533,13020.411792630002,-22.01943824999762,54335.14781448 2025-07-23,01:35:35.000,204,11047581,-795,0,1753234534,13020.458946799998,-22.174519109998073,54335.07794328 2025-07-23,01:35:36.000,204,11047600,-795,0,1753234535,13020.465683109993,-22.30845258000045,54335.05698192001 2025-07-23,01:35:37.000,204,11047570,-795,0,1753234536,13020.506100969993,-22.449435180002183,54335.03602056001 2025-07-23,01:35:38.000,204,11047514,-795,0,1753234537,13020.458946799998,-22.618614300001354,54334.896278160006 2025-07-23,01:35:39.000,204,11047606,-795,0,1753234538,13020.445474179993,-22.766646029995172,54334.76352288 2025-07-23,01:35:40.000,204,11047590,-795,0,1753234539,13020.384847389993,-22.900579499997548,54334.57487064 2025-07-23,01:35:41.000,204,11047560,-795,0,1753234540,13020.418528939997,-23.020414710001205,54334.421154 2025-07-23,01:35:42.000,204,11047561,-795,0,1753234541,13020.438737869998,-23.11910252999951,54334.4560896 2025-07-23,01:35:43.000,204,11047591,-795,0,1753234542,13020.553255139988,-23.323527299995476,54334.50499944001 2025-07-23,01:35:44.000,204,11047605,-795,0,1753234543,13020.539782519998,-23.535001199998078,54334.442115360005 2025-07-23,01:35:45.000,204,11047549,-795,0,1753234544,13020.533046209988,-23.718278579995967,54334.04384952 2025-07-23,01:35:46.000,204,11047508,-795,0,1753234545,13020.479155729998,-23.97909639000136,54334.09275936 2025-07-23,01:35:47.000,204,11047604,-795,0,1753234546,13020.418528939997,-24.14122638000117,54333.91808136 2025-07-23,01:35:48.000,204,11047508,-795,0,1753234547,13020.405056319993,-24.289258110002265,54333.89712 2025-07-23,01:35:49.000,204,11047579,-795,0,1753234548,13020.458946799998,-24.465486360000796,54333.88314576001 2025-07-23,01:35:50.000,204,11047606,-795,0,1753234549,13020.384847389993,-24.52187939999567,54333.89712 2025-07-23,01:35:51.000,204,11047568,-795,0,1753234550,13020.317484289997,-24.648763739998685,54333.820261680004 2025-07-23,01:35:52.000,204,11047573,-795,0,1753234551,13020.196230709997,-24.79679546999978,54333.63859656 2025-07-23,01:35:53.000,204,11047566,-795,0,1753234552,13020.088449750001,-24.930728940002155,54333.24731784 2025-07-23,01:35:54.000,204,11047517,-795,0,1753234553,13020.095186059996,-25.057613279997895,54333.47090568 2025-07-23,01:35:55.000,204,11047588,-795,0,1753234554,13019.90656938,-25.121055449999403,54333.07962696 2025-07-23,01:35:56.000,204,11047583,-795,0,1753234555,13019.87962413999,-25.304332829997293,54333.04469136001 2025-07-23,01:35:57.000,204,11047569,-795,0,1753234556,13019.81899734999,-25.42416804000095,54332.883987600006 2025-07-23,01:35:58.000,204,11047606,-795,0,1753234557,13019.74489794,-25.522855859999254,54333.06565272 2025-07-23,01:35:59.000,204,11047582,-795,0,1753234558,13019.691007459995,-25.65678933000163,54332.932897440005 2025-07-23,01:36:00.000,204,11047568,-795,0,1753234559,13019.529336019994,-25.77662453999801,54332.75123232 2025-07-23,01:36:01.000,204,11047551,-795,0,1753234560,13019.401346129998,-25.917607139999745,54332.35296648001 2025-07-23,01:36:02.000,204,11047526,-795,0,1753234561,13019.313774099988,-26.01629495999805,54332.40187632001 2025-07-23,01:36:03.000,204,11047575,-795,0,1753234562,13019.152102660002,-26.093835389998276,54332.22719832 2025-07-23,01:36:04.000,204,11047584,-795,0,1753234563,13018.889386570001,-26.164326689999143,54332.11540440001 2025-07-23,01:36:05.000,204,11047550,-795,0,1753234564,13018.774869299996,-26.17842494999786,54331.98264912 2025-07-23,01:36:06.000,204,11047579,-795,0,1753234565,13018.70076988999,-26.312358420000237,54331.93373928 2025-07-23,01:36:07.000,204,11047527,-795,0,1753234566,13018.61993416999,-26.284161899995524,54331.78700976 2025-07-23,01:36:08.000,204,11047559,-795,0,1753234567,13018.59972523999,-26.382849720001104,54331.759061280005 2025-07-23,01:36:09.000,204,11047558,-795,0,1753234568,13018.572779999995,-26.509734059996845,54331.5564348 2025-07-23,01:36:10.000,204,11047478,-795,0,1753234569,13018.451526419994,-26.60842187999515,54331.23502728 2025-07-23,01:36:11.000,204,11047594,-795,0,1753234570,13018.49868058999,-26.615471010001784,54331.16515608 2025-07-23,01:36:12.000,204,11047552,-795,0,1753234571,13018.42458118,-26.721207959999447,54331.04637504 2025-07-23,01:36:13.000,204,11047577,-795,0,1753234572,13018.41784486999,-26.777601000001596,54330.82977432 2025-07-23,01:36:14.000,204,11047554,-795,0,1753234573,13018.411108559994,-26.88333794999926,54330.81580008001 2025-07-23,01:36:15.000,204,11047539,-795,0,1753234574,13018.471735349995,-26.8762888199999,54330.7878516 2025-07-23,01:36:16.000,204,11047545,-795,0,1753234575,13018.471735349995,-26.946780120000767,54330.850735680004 2025-07-23,01:36:17.000,204,11047558,-795,0,1753234576,13018.56604369,-27.05251706999843,54330.77387736001 2025-07-23,01:36:18.000,204,11047548,-795,0,1753234577,13018.55930737999,-27.200548799999524,54330.32670168 2025-07-23,01:36:19.000,204,11047555,-795,0,1753234578,13018.56604369,-27.27808922999975,54330.45246984 2025-07-23,01:36:20.000,204,11047557,-795,0,1753234579,13018.56604369,-27.327433139995264,54330.30574032 2025-07-23,01:36:21.000,204,11047556,-795,0,1753234580,13018.62667048,-27.376777049998054,54330.20792064 2025-07-23,01:36:22.000,204,11047539,-795,0,1753234581,13018.7075062,-27.475464869996358,54330.31272744001 2025-07-23,01:36:23.000,204,11047548,-795,0,1753234582,13018.774869299996,-27.475464869996358,54330.41054712001 2025-07-23,01:36:24.000,204,11047551,-795,0,1753234583,13018.76813299,-27.51775964999979,54330.13804944 2025-07-23,01:36:25.000,204,11047558,-795,0,1753234584,13018.815287159996,-27.545956169997226,54330.00529416001 2025-07-23,01:36:26.000,204,11047577,-795,0,1753234585,13018.842232399991,-27.651693120002165,54329.746770720005 2025-07-23,01:36:27.000,204,11047525,-795,0,1753234586,13018.929804430001,-27.729233549995115,54329.90048736 2025-07-23,01:36:28.000,204,11047575,-795,0,1753234587,13019.017376459997,-27.813823110001977,54329.92843584 2025-07-23,01:36:29.000,204,11047589,-795,0,1753234588,13019.118421109997,-27.834970500000054,54329.844590400004 2025-07-23,01:36:30.000,204,11047598,-795,0,1753234589,13019.172311590002,-27.926609189999,54329.65593816 2025-07-23,01:36:31.000,204,11047548,-795,0,1753234590,13019.219465759998,-27.990051360000507,54329.530170000005 2025-07-23,01:36:32.000,204,11047600,-795,0,1753234591,13019.408082439993,-28.032346139996662,54329.82362904 2025-07-23,01:36:33.000,204,11047545,-795,0,1753234592,13019.455236609989,-28.14513222000096,54329.697860880005 2025-07-23,01:36:34.000,204,11047499,-795,0,1753234593,13019.509127089994,-28.236770909999905,54329.60702832 2025-07-23,01:36:35.000,204,11047572,-795,0,1753234594,13019.468709229994,-28.37070438000228,54329.27863368 2025-07-23,01:36:36.000,204,11047600,-795,0,1753234595,13019.57649018999,-28.44119567999587,54329.34151776 2025-07-23,01:36:37.000,204,11047571,-795,0,1753234596,13019.62364436,-28.49758871999802,54329.243698080005 2025-07-23,01:36:38.000,204,11047639,-795,0,1753234597,13019.68427115,-28.55398176000017,54329.3205564 2025-07-23,01:36:39.000,204,11047554,-795,0,1753234598,13019.76510687,-28.631522190000396,54329.29959504 2025-07-23,01:36:40.000,204,11047561,-795,0,1753234599,13019.79878841999,-28.659718709997833,54329.26465944001 2025-07-23,01:36:41.000,204,11047581,-795,0,1753234600,13019.79878841999,-28.68791522999527,54329.10395568 2025-07-23,01:36:42.000,204,11047482,-795,0,1753234601,13019.94698724,-28.709062620000623,54329.21574960001 2025-07-23,01:36:43.000,204,11047513,-795,0,1753234602,13020.041295579991,-28.758406529996137,54328.88036784001 2025-07-23,01:36:44.000,204,11047580,-795,0,1753234603,13020.122131299991,-28.77955392000149,54329.01312312 2025-07-23,01:36:45.000,204,11047597,-795,0,1753234604,13020.202967019992,-28.828897829997004,54328.85241936001 2025-07-23,01:36:46.000,204,11047540,-795,0,1753234605,13020.324220599992,-28.857094350001717,54328.82447088 2025-07-23,01:36:47.000,204,11047570,-795,0,1753234606,13020.472419420003,-28.91348738999659,54328.922290559996 2025-07-23,01:36:48.000,204,11047547,-795,0,1753234607,13020.674508719989,-28.941683910001302,54329.11792992001 2025-07-23,01:36:49.000,204,11047578,-795,0,1753234608,13020.81597122999,-28.95578217000002,54329.05504584 2025-07-23,01:36:50.000,204,11047500,-795,0,1753234609,13020.89680694999,-28.94873304000066,54329.03408448 2025-07-23,01:36:51.000,204,11047566,-795,0,1753234610,13021.011324219995,-28.95578217000002,54328.524024720005 2025-07-23,01:36:52.000,204,11047492,-795,0,1753234611,13021.08542363,-28.94873304000066,54328.7965224 2025-07-23,01:36:53.000,204,11047577,-795,0,1753234612,13021.300985549991,-28.90643825999723,54328.84543224 2025-07-23,01:36:54.000,204,11047533,-795,0,1753234613,13021.388557580001,-28.835946959996363,54328.83844512 2025-07-23,01:36:55.000,204,11047557,-795,0,1753234614,13021.455920679997,-28.828897829997004,54328.740625440005 2025-07-23,01:36:56.000,204,11047557,-795,0,1753234615,13021.711900460003,-28.751357399996778,54328.87338072 2025-07-23,01:36:57.000,204,11047575,-795,0,1753234616,13021.913989759989,-28.61037480000232,54328.922290559996 2025-07-23,01:36:58.000,204,11047540,-795,0,1753234617,13022.06218858,-28.469392200000584,54328.8663936 2025-07-23,01:36:59.000,204,11047581,-795,0,1753234618,13022.1430243,-28.37070438000228,54328.80350952001 2025-07-23,01:37:00.000,204,11047562,-795,0,1753234619,13022.09587012999,-28.28611481999542,54328.88036784001 2025-07-23,01:37:01.000,204,11047581,-795,0,1753234620,13022.23733263999,-28.300213080001413,54328.92927768001 2025-07-23,01:37:02.000,204,11047569,-795,0,1753234621,13022.28448681,-28.215623520001827,54329.06902008001 2025-07-23,01:37:03.000,204,11047575,-795,0,1753234622,13022.37879514999,-28.257918299997982,54329.15286552 2025-07-23,01:37:04.000,204,11047557,-795,0,1753234623,13022.412476699996,-28.208574389995192,54329.145878400006 2025-07-23,01:37:05.000,204,11047567,-795,0,1753234624,13022.40574039,-28.14513222000096,54329.11792992001 2025-07-23,01:37:06.000,204,11047484,-795,0,1753234625,13022.42594932,-28.1380830900016,54329.15985264 2025-07-23,01:37:07.000,204,11047595,-795,0,1753234626,13022.412476699996,-28.1380830900016,54329.076007200005 2025-07-23,01:37:08.000,204,11047512,-795,0,1753234627,13022.392267769996,-28.14513222000096,54328.95023904001 2025-07-23,01:37:09.000,204,11047586,-795,0,1753234628,13022.479839799991,-28.123984829995607,54329.089981439996 2025-07-23,01:37:10.000,204,11047567,-795,0,1753234629,13022.526993970001,-28.018247879997944,54329.23671096001 2025-07-23,01:37:11.000,204,11047597,-795,0,1753234630,13022.506785040001,-27.961854839995794,54329.20876248 2025-07-23,01:37:12.000,204,11047595,-795,0,1753234631,13022.607829690001,-27.898412670001562,54329.243698080005 2025-07-23,01:37:13.000,204,11047576,-795,0,1753234632,13022.648247550002,-27.778577459997905,54329.40440184001 2025-07-23,01:37:14.000,204,11047475,-795,0,1753234633,13022.681929099992,-27.75038094000047,54329.425363199996 2025-07-23,01:37:15.000,204,11047541,-795,0,1753234634,13022.688665410002,-27.729233549995115,54329.243698080005 2025-07-23,01:37:16.000,204,11047581,-795,0,1753234635,13022.749292200002,-27.722184419995756,54329.0410716 2025-07-23,01:37:17.000,204,11047576,-795,0,1753234636,13022.830127920002,-27.74333181000111,54329.257672319996 2025-07-23,01:37:18.000,204,11047541,-795,0,1753234637,13022.964854119993,-27.74333181000111,54329.45331168001 2025-07-23,01:37:19.000,204,11047566,-795,0,1753234638,13023.038953529998,-27.785626589997264,54329.51619576 2025-07-23,01:37:20.000,204,11047561,-795,0,1753234639,13023.079371389998,-27.792675719996623,54329.4952344 2025-07-23,01:37:21.000,204,11047599,-795,0,1753234640,13023.092844009989,-27.75038094000047,54329.60004120001 2025-07-23,01:37:22.000,204,11047509,-795,0,1753234641,13023.200624969999,-27.757430069999828,54329.58606696 2025-07-23,01:37:23.000,204,11047572,-795,0,1753234642,13023.26125176,-27.74333181000111,54329.66292528 2025-07-23,01:37:24.000,204,11047593,-795,0,1753234643,13023.27472437999,-27.771528329998546,54329.45331168001 2025-07-23,01:37:25.000,204,11047562,-795,0,1753234644,13023.35556009999,-27.757430069999828,54329.60004120001 2025-07-23,01:37:26.000,204,11047587,-795,0,1753234645,13023.40271427,-27.64464398999553,54329.627989680004 2025-07-23,01:37:27.000,204,11047531,-795,0,1753234646,13023.530704159995,-27.651693120002165,54329.795680560004 2025-07-23,01:37:28.000,204,11047539,-795,0,1753234647,13023.56438571,-27.616447469998093,54329.844590400004 2025-07-23,01:37:29.000,204,11047591,-795,0,1753234648,13023.591330949996,-27.51071052000043,54329.95638432001 2025-07-23,01:37:30.000,204,11047505,-795,0,1753234649,13023.591330949996,-27.51071052000043,54329.85856464001 2025-07-23,01:37:31.000,204,11047488,-795,0,1753234650,13023.59806725999,-27.482513999995717,54329.95638432001 2025-07-23,01:37:32.000,204,11047588,-795,0,1753234651,13023.571122019996,-27.468415739997,54329.83760328001 2025-07-23,01:37:33.000,204,11047559,-795,0,1753234652,13023.672166669996,-27.468415739997,54330.00529416001 2025-07-23,01:37:34.000,204,11047567,-795,0,1753234653,13023.638485119991,-27.426120960000844,54329.95638432001 2025-07-23,01:37:35.000,204,11047575,-795,0,1753234654,13023.732793459996,-27.390875309996773,54329.97734568001 2025-07-23,01:37:36.000,204,11047571,-795,0,1753234655,13023.847310730001,-27.419071830001485,54330.228882 2025-07-23,01:37:37.000,204,11047547,-795,0,1753234656,13023.921410139992,-27.46136660999764,54330.347663040004 2025-07-23,01:37:38.000,204,11047497,-795,0,1753234657,13024.015718479997,-27.46136660999764,54330.44548272 2025-07-23,01:37:39.000,204,11047540,-795,0,1753234658,13024.136972059998,-27.574152690001938,54330.43849560001 2025-07-23,01:37:40.000,204,11047578,-795,0,1753234659,13024.130235750003,-27.595300080000015,54330.42452136 2025-07-23,01:37:41.000,204,11047560,-795,0,1753234660,13024.251489329989,-27.778577459997905,54330.18695928 2025-07-23,01:37:42.000,204,11047573,-795,0,1753234661,13024.291907189989,-27.898412670001562,54330.38259864 2025-07-23,01:37:43.000,204,11047558,-795,0,1753234662,13024.64219531,-28.03939526999602,54330.74592888001 2025-07-23,01:37:44.000,204,11047571,-795,0,1753234663,13024.790394129996,-28.187426999997115,54330.84374856001 2025-07-23,01:37:45.000,204,11047558,-795,0,1753234664,13024.86449354,-28.391851770000358,54330.81580008001 2025-07-23,01:37:46.000,204,11047502,-795,0,1753234665,13025.026164980001,-28.518736109996098,54331.12323336 2025-07-23,01:37:47.000,204,11047513,-795,0,1753234666,13025.302353689993,-28.694964360001904,54331.10925912001 2025-07-23,01:37:48.000,204,11047591,-795,0,1753234667,13025.443816199993,-28.85004521999508,54331.2420144 2025-07-23,01:37:49.000,204,11047591,-795,0,1753234668,13025.69979598,-29.033322600000247,54331.15118184001 2025-07-23,01:37:50.000,204,11047589,-795,0,1753234669,13025.767159079995,-29.160206939995987,54331.1721432 2025-07-23,01:37:51.000,204,11047554,-795,0,1753234670,13026.01640254999,-29.251845630002208,54331.423679520005 2025-07-23,01:37:52.000,204,11047583,-795,0,1753234671,13026.171337679996,-29.37872996999795,54331.51451208001 2025-07-23,01:37:53.000,204,11047581,-795,0,1753234672,13026.393635909997,-29.48446691999561,54331.7660484 2025-07-23,01:37:54.000,204,11047507,-795,0,1753234673,13026.528362110002,-29.5338108299984,54331.856880960004 2025-07-23,01:37:55.000,204,11047591,-795,0,1753234674,13026.656351999998,-29.59020387000055,54331.87085520001 2025-07-23,01:37:56.000,204,11047546,-795,0,1753234675,13026.878650229999,-29.695940819998214,54332.06649456001 2025-07-23,01:37:57.000,204,11047582,-795,0,1753234676,13027.09421214999,-29.801677769995877,54332.17828848 2025-07-23,01:37:58.000,204,11047551,-795,0,1753234677,13027.28282883,-29.879218199996103,54332.22719832 2025-07-23,01:37:59.000,204,11047589,-795,0,1753234678,13027.518599679992,-29.928562109998893,54332.51367024 2025-07-23,01:38:00.000,204,11047602,-795,0,1753234679,13027.599435399992,-29.977906020001683,54332.61148992 2025-07-23,01:38:01.000,204,11047566,-795,0,1753234680,13027.673534809997,-30.00610253999912,54332.667386880006 2025-07-23,01:38:02.000,204,11047537,-795,0,1753234681,13027.828469939988,-30.00610253999912,54332.87700048001 2025-07-23,01:38:03.000,204,11047577,-795,0,1753234682,13027.929514589989,-29.99905340999976,54332.97482016001 2025-07-23,01:38:04.000,204,11047607,-795,0,1753234683,13028.05076816999,-29.96380775999569,54333.170459520006 2025-07-23,01:38:05.000,204,11047564,-795,0,1753234684,13028.104658649994,-30.01315166999848,54333.18443376 2025-07-23,01:38:06.000,204,11047567,-795,0,1753234685,13028.1383402,-30.048397319995274,54332.99578152001 2025-07-23,01:38:07.000,204,11047594,-795,0,1753234686,13028.306747949995,-30.132986880002136,54333.505841280006 2025-07-23,01:38:08.000,204,11047589,-795,0,1753234687,13028.44147415,-30.1259377499955,54333.66654504001 2025-07-23,01:38:09.000,204,11047584,-795,0,1753234688,13028.582936660001,-30.147085140000854,54333.78532608 2025-07-23,01:38:10.000,204,11047512,-795,0,1753234689,13028.643563450001,-30.161183399999572,54333.85519728 2025-07-23,01:38:11.000,204,11047579,-795,0,1753234690,13028.717662859992,-30.154134270000213,54333.97397832 2025-07-23,01:38:12.000,204,11047582,-795,0,1753234691,13028.811971199997,-30.1259377499955,54333.95301696 2025-07-23,01:38:13.000,204,11047612,-795,0,1753234692,13028.973642639998,-30.104790359997423,54334.155643440004 2025-07-23,01:38:14.000,204,11047577,-795,0,1753234693,13029.061214669993,-30.097741229998064,54334.19756616001 2025-07-23,01:38:15.000,204,11047590,-795,0,1753234694,13029.081423599993,-30.140036010001495,54334.155643440004 2025-07-23,01:38:16.000,204,11047562,-795,0,1753234695,13029.256567659999,-30.147085140000854,54334.41416688001 2025-07-23,01:38:17.000,204,11047574,-795,0,1753234696,13029.39803017,-30.140036010001495,54334.53294792001 2025-07-23,01:38:18.000,204,11047495,-795,0,1753234697,13029.41150278999,-30.083642969999346,54334.62378048 2025-07-23,01:38:19.000,204,11047583,-795,0,1753234698,13029.485602199995,-30.076593839999987,54334.70063880001 2025-07-23,01:38:20.000,204,11047583,-795,0,1753234699,13029.51254743999,-30.041348189995915,54334.70063880001 2025-07-23,01:38:21.000,204,11047577,-795,0,1753234700,13029.64053733,-30.034299059996556,54334.79147136 2025-07-23,01:38:22.000,204,11047583,-795,0,1753234701,13029.70116412,-30.041348189995915,54335.09191752 2025-07-23,01:38:23.000,204,11047578,-795,0,1753234702,13029.842626630001,-30.147085140000854,54335.03602056001 2025-07-23,01:38:24.000,204,11047604,-795,0,1753234703,13029.903253420001,-30.18233078999765,54335.161788720005 2025-07-23,01:38:25.000,204,11047595,-795,0,1753234704,13029.963880210002,-30.22462557000108,54335.07794328 2025-07-23,01:38:26.000,204,11047554,-795,0,1753234705,13030.105342720002,-30.330362519998744,54335.27358264001 2025-07-23,01:38:27.000,204,11047522,-795,0,1753234706,13030.226596299988,-30.436099469996407,54335.32249248001 2025-07-23,01:38:28.000,204,11047618,-795,0,1753234707,13030.374795119998,-30.42200120999769,54335.65787424001 2025-07-23,01:38:29.000,204,11047605,-795,0,1753234708,13030.48931238999,-30.478394249999837,54335.59499016 2025-07-23,01:38:30.000,204,11047586,-795,0,1753234709,13030.50952131999,-30.52773815999535,54335.65787424001 2025-07-23,01:38:31.000,204,11047588,-795,0,1753234710,13030.63077489999,-30.64052423999965,54335.56005456001 2025-07-23,01:38:32.000,204,11047573,-795,0,1753234711,13030.71161061999,-30.6969172800018,54335.94434616001 2025-07-23,01:38:33.000,204,11047537,-795,0,1753234712,13030.75876479,-30.746261189997313,54335.8884492 2025-07-23,01:38:34.000,204,11047543,-795,0,1753234713,13030.94064516,-30.85199814000225,54336.05614008 2025-07-23,01:38:35.000,204,11047554,-795,0,1753234714,13031.014744569991,-30.8308507499969,54335.99325600001 2025-07-23,01:38:36.000,204,11047561,-795,0,1753234715,13031.082107670001,-30.781506840001384,54336.35658624001 2025-07-23,01:38:37.000,204,11047587,-795,0,1753234716,13031.189888629997,-30.781506840001384,54336.27972792001 2025-07-23,01:38:38.000,204,11047585,-795,0,1753234717,13031.223570180002,-30.774457710002025,54336.51729000001 2025-07-23,01:38:39.000,204,11047578,-795,0,1753234718,13031.290933279997,-30.774457710002025,54336.53825136 2025-07-23,01:38:40.000,204,11047621,-795,0,1753234719,13031.223570180002,-30.76035944999603,54336.5871612 2025-07-23,01:38:41.000,204,11047551,-795,0,1753234720,13031.156207079992,-30.746261189997313,54336.60113544 2025-07-23,01:38:42.000,204,11047608,-795,0,1753234721,13031.109052909997,-30.746261189997313,54336.74786496 2025-07-23,01:38:43.000,204,11047554,-795,0,1753234722,13031.028217189996,-30.682819019995804,54336.740877840006 2025-07-23,01:38:44.000,204,11047599,-795,0,1753234723,13030.974326709991,-30.62642598000093,54336.85965888001 2025-07-23,01:38:45.000,204,11047565,-795,0,1753234724,13030.886754679996,-30.499541639997915,54336.9365172 2025-07-23,01:38:46.000,204,11047632,-795,0,1753234725,13030.83960051,-30.41495207999833,54336.9714528 2025-07-23,01:38:47.000,204,11047580,-795,0,1753234726,13030.91369991999,-30.316264260000025,54337.08324672 2025-07-23,01:38:48.000,204,11047582,-795,0,1753234727,13031.028217189996,-30.309215130000666,54337.06927248001 2025-07-23,01:38:49.000,204,11047562,-795,0,1753234728,13031.135998149992,-30.259871219997876,54337.243950480006 2025-07-23,01:38:50.000,204,11047546,-795,0,1753234729,13031.189888629997,-30.203478179995727,54337.30683456 2025-07-23,01:38:51.000,204,11047587,-795,0,1753234730,13031.311142209997,-30.210527309995086,54337.19504064001 2025-07-23,01:38:52.000,204,11047577,-795,0,1753234731,13031.493022579998,-30.196429049996368,54337.341770160005 2025-07-23,01:38:53.000,204,11047577,-795,0,1753234732,13031.74900235999,-30.18233078999765,54337.71208752 2025-07-23,01:38:54.000,204,11047578,-795,0,1753234733,13031.863519629995,-30.21757644000172,54337.59330648 2025-07-23,01:38:55.000,204,11047568,-795,0,1753234734,13031.99824583,-30.22462557000108,54337.57234512001 2025-07-23,01:38:56.000,204,11047546,-795,0,1753234735,13032.09255416999,-30.259871219997876,54337.37670576 2025-07-23,01:38:57.000,204,11047612,-795,0,1753234736,13032.274434539991,-30.266920349997235,54337.76099736 2025-07-23,01:38:58.000,204,11047587,-795,0,1753234737,13032.308116089996,-30.281018609995954,54337.83086856 2025-07-23,01:38:59.000,204,11047570,-795,0,1753234738,13032.341797640001,-30.23167470000044,54337.87279128 2025-07-23,01:39:00.000,204,11047552,-795,0,1753234739,13032.341797640001,-30.196429049996368,54337.87279128 2025-07-23,01:39:01.000,204,11047539,-795,0,1753234740,13032.382215500002,-30.154134270000213,54338.061443520004 2025-07-23,01:39:02.000,204,11047620,-795,0,1753234741,13032.449578599997,-30.154134270000213,54338.03349504001 2025-07-23,01:39:03.000,204,11047567,-795,0,1753234742,13032.665140519988,-30.154134270000213,54338.31297984 2025-07-23,01:39:04.000,204,11047568,-795,0,1753234743,13032.719030999993,-30.196429049996368,54338.31297984 2025-07-23,01:39:05.000,204,11047558,-795,0,1753234744,13032.759448859993,-30.266920349997235,54338.18721168 2025-07-23,01:39:06.000,204,11047560,-795,0,1753234745,13032.867229819989,-30.337411649998103,54338.36188968001 2025-07-23,01:39:07.000,204,11047566,-795,0,1753234746,13032.954801849999,-30.372657300002174,54338.36188968001 2025-07-23,01:39:08.000,204,11047559,-795,0,1753234747,13033.04911018999,-30.436099469996407,54338.48765784001 2025-07-23,01:39:09.000,204,11047560,-795,0,1753234748,13033.17710008,-30.534787290001987,54338.55054192 2025-07-23,01:39:10.000,204,11047578,-795,0,1753234749,13033.23099055999,-30.555934680000064,54338.57849040001 2025-07-23,01:39:11.000,204,11047534,-795,0,1753234750,13033.392661999991,-30.64052423999965,54338.69028432 2025-07-23,01:39:12.000,204,11047593,-795,0,1753234751,13033.554333439992,-30.781506840001384,54338.83701384 2025-07-23,01:39:13.000,204,11047584,-795,0,1753234752,13033.689059639997,-30.894292919998406,54338.59246464 2025-07-23,01:39:14.000,204,11047557,-795,0,1753234753,13033.796840599993,-31.04937377999886,54338.82303960001 2025-07-23,01:39:15.000,204,11047591,-795,0,1753234754,13033.823785840003,-31.155110729996522,54338.66932296 2025-07-23,01:39:16.000,204,11047584,-795,0,1753234755,13033.850731079998,-31.303142459997616,54338.84400096001 2025-07-23,01:39:17.000,204,11047557,-795,0,1753234756,13033.864203699988,-31.387732019997202,54338.753168400006 2025-07-23,01:39:18.000,204,11047583,-795,0,1753234757,13033.965248349989,-31.380682889997843,54339.088550160006 2025-07-23,01:39:19.000,204,11047598,-795,0,1753234758,13034.10671085999,-31.366584629999124,54339.08156304001 2025-07-23,01:39:20.000,204,11047615,-795,0,1753234759,13034.174073959999,-31.422977670001274,54339.14444712 2025-07-23,01:39:21.000,204,11047571,-795,0,1753234760,13034.26838229999,-31.613304179998522,54338.8579752 2025-07-23,01:39:22.000,204,11047553,-795,0,1753234761,13034.38963587999,-31.817728950001765,54339.24925392001 2025-07-23,01:39:23.000,204,11047589,-795,0,1753234762,13034.43005373999,-31.965760679995583,54339.1025244 2025-07-23,01:39:24.000,204,11047596,-795,0,1753234763,13034.483944219995,-32.09969414999796,54339.27021528 2025-07-23,01:39:25.000,204,11047538,-795,0,1753234764,13034.403108499995,-32.233627620000334,54339.09553728 2025-07-23,01:39:26.000,204,11047562,-795,0,1753234765,13034.483944219995,-32.402806739999505,54339.34707360001 2025-07-23,01:39:27.000,204,11047608,-795,0,1753234766,13034.584988869996,-32.51559281999653,54339.4518804 2025-07-23,01:39:28.000,204,11047601,-795,0,1753234767,13034.679297210001,-32.72001758999977,54339.58463568001 2025-07-23,01:39:29.000,204,11047556,-795,0,1753234768,13034.692769829991,-32.88214757999958,54339.57764856 2025-07-23,01:39:30.000,204,11047539,-795,0,1753234769,13034.739924000001,-33.164112779995776,54339.486816 2025-07-23,01:39:31.000,204,11047547,-795,0,1753234770,13034.820759720002,-33.34034103000158,54339.41694480001 2025-07-23,01:39:32.000,204,11047568,-795,0,1753234771,13034.847704959997,-33.57296232000226,54339.43790616 2025-07-23,01:39:33.000,204,11047588,-795,0,1753234772,13034.948749609997,-33.72099404999608,54339.54271296001 2025-07-23,01:39:34.000,204,11047567,-795,0,1753234773,13034.867913889997,-33.805583609995665,54339.38899632 2025-07-23,01:39:35.000,204,11047565,-795,0,1753234774,13035.022849020002,-33.98181186000147,54339.54271296001 2025-07-23,01:39:36.000,204,11047583,-795,0,1753234775,13035.083475809988,-34.11574532999657,54339.65450688 2025-07-23,01:39:37.000,204,11047562,-795,0,1753234776,13035.144102599988,-34.22148228000151,54339.72437808 2025-07-23,01:39:38.000,204,11047559,-795,0,1753234777,13035.137366289993,-34.37656314000196,54339.45886752 2025-07-23,01:39:39.000,204,11047571,-795,0,1753234778,13035.204729389989,-34.47525096000027,54339.67546824 2025-07-23,01:39:40.000,204,11047567,-795,0,1753234779,13035.130629979998,-34.63033182000072,54339.535725839996 2025-07-23,01:39:41.000,204,11047566,-795,0,1753234780,13035.191256769998,-34.69377399000223,54339.5566872 2025-07-23,01:39:42.000,204,11047587,-795,0,1753234781,13035.312510349999,-34.77131441999518,54339.738352320004 2025-07-23,01:39:43.000,204,11047577,-795,0,1753234782,13035.44723654999,-34.80656006999925,54340.01085 2025-07-23,01:39:44.000,204,11047619,-795,0,1753234783,13035.51459965,-34.87705137000012,54339.89905608001 2025-07-23,01:39:45.000,204,11047589,-795,0,1753234784,13035.55501751,-34.905247889997554,54339.78726216 2025-07-23,01:39:46.000,204,11047584,-795,0,1753234785,13035.662798469995,-34.9616409299997,54339.65450688 2025-07-23,01:39:47.000,204,11047592,-795,0,1753234786,13035.77057942999,-35.04623048999929,54339.92001744001 2025-07-23,01:39:48.000,204,11047563,-795,0,1753234787,13035.810997289991,-35.130820049998874,54340.024824240005 2025-07-23,01:39:49.000,204,11047555,-795,0,1753234788,13035.844678839996,-35.173114830002305,54340.01085 2025-07-23,01:39:50.000,204,11047577,-795,0,1753234789,13035.804260979996,-35.19426222000038,54339.96892728001 2025-07-23,01:39:51.000,204,11047576,-795,0,1753234790,13035.8177336,-35.20131134999974,54340.25539920001 2025-07-23,01:39:52.000,204,11047600,-795,0,1753234791,13035.905305629996,-35.27885177999997,54340.28334768001 2025-07-23,01:39:53.000,204,11047641,-795,0,1753234792,13035.905305629996,-35.27180265000061,54340.33924464 2025-07-23,01:39:54.000,204,11047605,-795,0,1753234793,13035.912041939991,-35.27885177999997,54340.24841208 2025-07-23,01:39:55.000,204,11047615,-795,0,1753234794,13035.810997289991,-35.292950039998686,54340.08770832001 2025-07-23,01:39:56.000,204,11047590,-795,0,1753234795,13035.925514559996,-35.342293950001476,54340.206489359996 2025-07-23,01:39:57.000,204,11047608,-795,0,1753234796,13035.979405040001,-35.349343080000835,54340.262386320006 2025-07-23,01:39:58.000,204,11047603,-795,0,1753234797,13036.087185999997,-35.32819568999548,54340.374180239996 2025-07-23,01:39:59.000,204,11047572,-795,0,1753234798,13036.262330060003,-35.314097429996764,54340.4650128 2025-07-23,01:40:00.000,204,11047576,-795,0,1753234799,13036.376847329993,-35.28590090999933,54340.534884 2025-07-23,01:40:01.000,204,11047585,-795,0,1753234800,13036.450946739998,-35.32114655999612,54340.409115840004 2025-07-23,01:40:02.000,204,11047585,-795,0,1753234801,13036.659772349994,-35.37049046999891,54340.66065216 2025-07-23,01:40:03.000,204,11047614,-755,0,1753234802,13036.720399139995,-35.40573611999571,54340.3252704 2025-07-23,01:40:04.000,204,11047590,-795,0,1753234803,13036.79449855,-35.525571329999366,54340.51392264 2025-07-23,01:40:05.000,204,11047560,-795,0,1753234804,13036.78776223999,-35.539669589998084,54340.45802568 2025-07-23,01:40:06.000,204,11047629,-795,0,1753234805,13036.8955432,-35.56786610999552,54340.51392264 2025-07-23,01:40:07.000,204,11047623,-795,0,1753234806,13036.97637892,-35.63130827999703,54340.541871119996 2025-07-23,01:40:08.000,204,11047581,-795,0,1753234807,13037.131314049991,-35.61016088999895,54340.94712408 2025-07-23,01:40:09.000,204,11047578,-795,0,1753234808,13037.212149769992,-35.581964370001515,54340.8493044 2025-07-23,01:40:10.000,204,11047555,-795,0,1753234809,13037.232358699992,-35.63835740999639,54340.85629152001 2025-07-23,01:40:11.000,204,11047594,-795,0,1753234810,13037.198677150001,-35.59606263000023,54340.409115840004 2025-07-23,01:40:12.000,204,11047572,-795,0,1753234811,13037.191940839992,-35.51852220000001,54340.63969080001 2025-07-23,01:40:13.000,204,11047589,-795,0,1753234812,13037.299721800002,-35.483276549995935,54340.77244608 2025-07-23,01:40:14.000,204,11047582,-795,0,1753234813,13037.306458109997,-35.42688351000106,54340.765458960006 2025-07-23,01:40:15.000,204,11047600,-795,0,1753234814,13037.252567629992,-35.356392210000195,54340.695587760005 2025-07-23,01:40:16.000,204,11047546,-795,0,1753234815,13037.239095010002,-35.26475352000125,54340.84231728 2025-07-23,01:40:17.000,204,11047605,-795,0,1753234816,13037.394030139993,-35.18721309000102,54340.90520136001 2025-07-23,01:40:18.000,204,11047527,-795,0,1753234817,13037.447920619998,-35.180163960001664,54340.87026576 2025-07-23,01:40:19.000,204,11047552,-795,0,1753234818,13037.394030139993,-35.081476139996084,54340.78642032001 2025-07-23,01:40:20.000,204,11047591,-795,0,1753234819,13037.434447999993,-35.08852526999544,54340.77244608 2025-07-23,01:40:21.000,204,11047594,-795,0,1753234820,13037.434447999993,-35.01098483999522,54340.71654912001 2025-07-23,01:40:22.000,204,11047577,-795,0,1753234821,13037.495074789993,-34.97573918999842,54340.793407440004 2025-07-23,01:40:23.000,204,11047590,-795,0,1753234822,13037.535492649993,-34.898198759998195,54340.765458960006 2025-07-23,01:40:24.000,204,11047572,-795,0,1753234823,13037.508547409998,-34.83475658999669,54340.73052336 2025-07-23,01:40:25.000,204,11047606,-795,0,1753234824,13037.515283719993,-34.714921380000305,54340.80039456 2025-07-23,01:40:26.000,204,11047510,-795,0,1753234825,13037.582646819988,-34.665577469997515,54340.87026576 2025-07-23,01:40:27.000,204,11047552,-795,0,1753234826,13037.589383129998,-34.55984051999985,54340.814368800005 2025-07-23,01:40:28.000,204,11047560,-795,0,1753234827,13037.643273609989,-34.55984051999985,54340.709562 2025-07-23,01:40:29.000,204,11047589,-795,0,1753234828,13037.690427779999,-34.47525096000027,54340.80738168001 2025-07-23,01:40:30.000,204,11047548,-795,0,1753234829,13037.710636709999,-34.39771053000004,54340.744497600004 2025-07-23,01:40:31.000,204,11047582,-795,0,1753234830,13037.791472429999,-34.34836661999725,54340.83533016001 2025-07-23,01:40:32.000,204,11047628,-795,0,1753234831,13037.919462319995,-34.32721922999917,54340.95411120001 2025-07-23,01:40:33.000,204,11047573,-795,0,1753234832,13038.03397959,-34.22148228000151,54341.06590512 2025-07-23,01:40:34.000,204,11047547,-795,0,1753234833,13038.121551619995,-34.20033488999616,54341.01000816 2025-07-23,01:40:35.000,204,11047492,-795,0,1753234834,13037.980089109995,-34.09459793999849,54340.78642032001 2025-07-23,01:40:36.000,204,11047565,-795,0,1753234835,13038.10807899999,-34.1932857599968,54340.45103856001 2025-07-23,01:40:37.000,204,11047568,-795,0,1753234836,13038.229332579991,-34.1932857599968,54340.88424000001 2025-07-23,01:40:38.000,204,11047602,-795,0,1753234837,13038.310168299991,-34.14394185000128,54340.961098320004 2025-07-23,01:40:39.000,204,11047588,-795,0,1753234838,13038.431421879992,-34.21443315000215,54341.05193088001 2025-07-23,01:40:40.000,204,11047607,-795,0,1753234839,13038.451630809992,-34.22148228000151,54341.00302104001 2025-07-23,01:40:41.000,204,11047603,-795,0,1753234840,13038.498784980002,-34.17918749999808,54341.12180208001 2025-07-23,01:40:42.000,204,11047534,-795,0,1753234841,13038.518993910002,-34.14394185000128,54341.05193088001 2025-07-23,01:40:43.000,204,11047582,-795,0,1753234842,13038.586357009997,-34.136892720001924,54341.03795664 2025-07-23,01:40:44.000,204,11047583,-795,0,1753234843,13038.673929039993,-34.12279445999593,54340.88424000001 2025-07-23,01:40:45.000,204,11047611,-795,0,1753234844,13038.673929039993,-34.15099098000064,54340.82135592 2025-07-23,01:40:46.000,204,11047546,-795,0,1753234845,13038.741292139988,-34.087548809999134,54340.814368800005 2025-07-23,01:40:47.000,204,11047543,-795,0,1753234846,13038.929908819999,-34.087548809999134,54340.97507256001 2025-07-23,01:40:48.000,204,11047537,-795,0,1753234847,13039.0511624,-34.09459793999849,54341.030969520005 2025-07-23,01:40:49.000,204,11047612,-795,0,1753234848,13039.078107639994,-34.073450550000416,54341.09385360001 2025-07-23,01:40:50.000,204,11047553,-795,0,1753234849,13039.10505287999,-33.98886099000083,54340.982059680005 2025-07-23,01:40:51.000,204,11047492,-795,0,1753234850,13039.259988009995,-34.024106639997626,54340.97507256001 2025-07-23,01:40:52.000,204,11047558,-795,0,1753234851,13039.320614799995,-34.00295924999955,54340.99603392 2025-07-23,01:40:53.000,204,11047571,-795,0,1753234852,13039.40818682999,-34.080499679999775,54340.80738168001 2025-07-23,01:40:54.000,204,11047598,-795,0,1753234853,13039.43513207,-34.09459793999849,54340.863278640005 2025-07-23,01:40:55.000,204,11047584,-795,0,1753234854,13039.590067199992,-34.10869619999721,54340.94013696 2025-07-23,01:40:56.000,204,11047595,-795,0,1753234855,13039.751738639992,-34.12279445999593,54341.01000816 2025-07-23,01:40:57.000,204,11047580,-795,0,1753234856,13039.953827939993,-34.15804011,54341.06590512 2025-07-23,01:40:58.000,204,11047550,-795,0,1753234857,13040.068345209998,-34.10869619999721,54341.21263464 2025-07-23,01:40:59.000,204,11047595,-795,0,1753234858,13040.30411605999,-34.15804011,54341.05193088001 2025-07-23,01:41:00.000,204,11047571,-795,0,1753234859,13040.38495177999,-34.16508923999936,54341.058918 2025-07-23,01:41:01.000,204,11047611,-795,0,1753234860,13040.52641428999,-34.270826189997024,54340.68860064001 2025-07-23,01:41:02.000,204,11047578,-795,0,1753234861,13040.620722629996,-34.32721922999917,54340.9191756 2025-07-23,01:41:03.000,204,11047617,-795,0,1753234862,13040.802602999996,-34.46820183000091,54340.982059680005 2025-07-23,01:41:04.000,204,11047609,-755,0,1753234863,13040.991219679992,-34.538693130001775,54341.058918 2025-07-23,01:41:05.000,204,11047573,-795,0,1753234864,13041.024901229997,-34.63033182000072,54340.8493044 2025-07-23,01:41:06.000,204,11047516,-795,0,1753234865,13041.226990529998,-34.729019639999024,54341.06590512 2025-07-23,01:41:07.000,204,11047511,-795,0,1753234866,13041.449288759999,-34.905247889997554,54340.87725288 2025-07-23,01:41:08.000,204,11047612,-795,0,1753234867,13041.698532229995,-34.96869005999906,54340.84231728 2025-07-23,01:41:09.000,204,11047618,-795,0,1753234868,13041.920830459996,-34.93344441000227,54340.534884 2025-07-23,01:41:10.000,204,11047620,-795,0,1753234869,13041.988193559991,-34.87705137000012,54340.6746264 2025-07-23,01:41:11.000,204,11047605,-795,0,1753234870,13042.035347730001,-34.91229701999691,54340.78642032001 2025-07-23,01:41:12.000,204,11047546,-795,0,1753234871,13042.149864999992,-34.954591800000344,54340.9191756 2025-07-23,01:41:13.000,204,11047554,-795,0,1753234872,13042.203755479997,-35.03213223000057,54340.765458960006 2025-07-23,01:41:14.000,204,11047546,-795,0,1753234873,13042.378899539988,-35.08852526999544,54340.94712408 2025-07-23,01:41:15.000,204,11047580,-795,0,1753234874,13042.412581089993,-35.123770919999515,54340.78642032001 2025-07-23,01:41:16.000,204,11047595,-795,0,1753234875,13042.567516219999,-35.22950786999718,54340.90520136001 2025-07-23,01:41:17.000,204,11047602,-795,0,1753234876,13042.72245134999,-35.307048299997405,54340.87026576 2025-07-23,01:41:18.000,204,11047572,-795,0,1753234877,13042.86391385999,-35.39868698999635,54340.80738168001 2025-07-23,01:41:19.000,204,11047587,-795,0,1753234878,13043.05253054,-35.532620459998725,54340.95411120001 2025-07-23,01:41:20.000,204,11047618,-795,0,1753234879,13043.167047809991,-35.61721001999831,54340.88424000001 2025-07-23,01:41:21.000,204,11047554,-795,0,1753234880,13043.214201980001,-35.73704523000197,54340.814368800005 2025-07-23,01:41:22.000,204,11047523,-795,0,1753234881,13043.443236519997,-35.765241749999404,54340.85629152001 2025-07-23,01:41:23.000,204,11047587,-795,0,1753234882,13043.685743679998,-35.8004873999962,54340.94712408 2025-07-23,01:41:24.000,204,11047563,-795,0,1753234883,13043.833942499994,-35.95556825999665,54340.83533016001 2025-07-23,01:41:25.000,204,11047623,-795,0,1753234884,13044.015822869995,-36.15294390000054,54340.744497600004 2025-07-23,01:41:26.000,204,11047575,-795,0,1753234885,13044.137076449995,-36.336221279998426,54340.50693552 2025-07-23,01:41:27.000,204,11047555,-795,0,1753234886,13044.345902059991,-36.49835126999824,54340.84231728 2025-07-23,01:41:28.000,204,11047610,-795,0,1753234887,13044.460419329997,-36.6040882199959,54341.02398240001 2025-07-23,01:41:29.000,204,11047558,-795,0,1753234888,13044.615354460002,-36.73097255999892,54340.96808544 2025-07-23,01:41:30.000,204,11047510,-795,0,1753234889,13044.709662799993,-36.82261124999786,54340.97507256001 2025-07-23,01:41:31.000,204,11047579,-795,0,1753234890,13044.864597929998,-36.95654472000024,54341.030969520005 2025-07-23,01:41:32.000,204,11047536,-795,0,1753234891,13044.999324129989,-37.05523253999854,54340.94013696 2025-07-23,01:41:33.000,204,11047536,-795,0,1753234892,13045.20814974,-37.23146078999707,54341.030969520005 2025-07-23,01:41:34.000,204,11047575,-795,0,1753234893,13045.315930699995,-37.330148609995376,54340.961098320004 2025-07-23,01:41:35.000,204,11047598,-795,0,1753234894,13045.416975349995,-37.52752424999926,54340.7794332 2025-07-23,01:41:36.000,204,11047586,-795,0,1753234895,13045.504547379991,-37.68260510999971,54340.88424000001 2025-07-23,01:41:37.000,204,11047529,-795,0,1753234896,13045.679691439997,-37.81653858000209,54340.90520136001 2025-07-23,01:41:38.000,204,11047502,-795,0,1753234897,13045.861571809997,-37.964570309995906,54340.912188480004 2025-07-23,01:41:39.000,204,11047534,-795,0,1753234898,13045.895253360002,-38.09850377999828,54340.84231728 2025-07-23,01:41:40.000,204,11047528,-795,0,1753234899,13045.915462290002,-38.19014246999723,54340.695587760005 2025-07-23,01:41:41.000,204,11047574,-795,0,1753234900,13046.043452179998,-38.27473202999681,54340.744497600004 2025-07-23,01:41:42.000,204,11047595,-795,0,1753234901,13046.104078969998,-38.36637071999576,54340.744497600004 2025-07-23,01:41:43.000,204,11047552,-795,0,1753234902,13046.312904579994,-38.50735331999749,54340.72353624 2025-07-23,01:41:44.000,204,11047549,-795,0,1753234903,13046.42068553999,-38.55669723000028,54340.77244608 2025-07-23,01:41:45.000,204,11047591,-795,0,1753234904,13046.48131232999,-38.54964810000092,54340.6746264 2025-07-23,01:41:46.000,204,11047536,-795,0,1753234905,13046.58235697999,-38.52850070999557,54340.73052336 2025-07-23,01:41:47.000,204,11047598,-795,0,1753234906,13046.636247459996,-38.436862019996624,54340.66065216 2025-07-23,01:41:48.000,204,11047545,-795,0,1753234907,13046.656456389996,-38.35227245999704,54340.8493044 2025-07-23,01:41:49.000,204,11047590,-795,0,1753234908,13046.69013794,-38.3240759399996,54340.89122712 2025-07-23,01:41:50.000,204,11047581,-795,0,1753234909,13046.656456389996,-38.28178115999617,54340.90520136001 2025-07-23,01:41:51.000,204,11047561,-795,0,1753234910,13046.60256590999,-38.302928550001525,54340.56283248 2025-07-23,01:41:52.000,204,11047587,-795,0,1753234911,13046.60930222,-38.295879420002166,54340.765458960006 2025-07-23,01:41:53.000,204,11047556,-795,0,1753234912,13046.616038529995,-38.28178115999617,54340.863278640005 2025-07-23,01:41:54.000,204,11047546,-795,0,1753234913,13046.62951115,-38.309977680000884,54340.83533016001 2025-07-23,01:41:55.000,204,11047589,-795,0,1753234914,13046.50825757,-38.211289859995304,54340.65366504 2025-07-23,01:41:56.000,204,11047565,-795,0,1753234915,13046.616038529995,-38.2253881200013,54340.933149840006 2025-07-23,01:41:57.000,204,11047554,-795,0,1753234916,13046.66992901,-38.16899507999915,54340.83533016001 2025-07-23,01:41:58.000,204,11047560,-795,0,1753234917,13046.757501039996,-38.18309333999787,54340.90520136001 2025-07-23,01:41:59.000,204,11047543,-795,0,1753234918,13046.811391520001,-38.253584639998735,54340.95411120001 2025-07-23,01:42:00.000,204,11047565,-795,0,1753234919,13046.885490929992,-38.27473202999681,54340.89122712 2025-07-23,01:42:01.000,204,11047574,-795,0,1753234920,13046.892227240001,-38.373419849995116,54340.85629152001 2025-07-23,01:42:02.000,204,11047492,-795,0,1753234921,13046.986535579992,-38.45096027999534,54340.9191756 2025-07-23,01:42:03.000,204,11047595,-795,0,1753234922,13047.053898680002,-38.54259897000156,54340.912188480004 2025-07-23,01:42:04.000,204,11047575,-795,0,1753234923,13047.074107610002,-38.570795489999,54340.95411120001 2025-07-23,01:42:05.000,204,11047620,-795,0,1753234924,13047.127998089993,-38.570795489999,54340.94712408 2025-07-23,01:42:06.000,204,11047616,-795,0,1753234925,13047.148207019993,-38.59899200999644,54340.9191756 2025-07-23,01:42:07.000,204,11047595,-795,0,1753234926,13047.208833809993,-38.67653243999666,54340.9890468 2025-07-23,01:42:08.000,204,11047599,-795,0,1753234927,13047.188624879993,-38.75407286999689,54340.709562 2025-07-23,01:42:09.000,204,11047542,-795,0,1753234928,13047.255987979988,-38.81046590999904,54341.09385360001 2025-07-23,01:42:10.000,204,11047531,-795,0,1753234929,13047.249251669993,-38.895055469998624,54341.01699528 2025-07-23,01:42:11.000,204,11047537,-795,0,1753234930,13047.255987979988,-39.057185459998436,54340.9890468 2025-07-23,01:42:12.000,204,11047577,-795,0,1753234931,13047.208833809993,-39.106529370001226,54340.82834304 2025-07-23,01:42:13.000,204,11047590,-795,0,1753234932,13047.242515359998,-39.13472588999866,54341.03795664 2025-07-23,01:42:14.000,204,11047574,-795,0,1753234933,13047.303142149998,-39.17702067000209,54341.13577632 2025-07-23,01:42:15.000,204,11047610,-795,0,1753234934,13047.343560009998,-39.31095413999719,54340.96808544 2025-07-23,01:42:16.000,204,11047591,-795,0,1753234935,13047.417659419989,-39.41669109000213,54340.793407440004 2025-07-23,01:42:17.000,204,11047561,-795,0,1753234936,13047.511967759994,-39.54357542999787,54341.058918 2025-07-23,01:42:18.000,204,11047530,-795,0,1753234937,13047.525440379999,-39.60701759999938,54340.99603392 2025-07-23,01:42:19.000,204,11047570,-795,0,1753234938,13047.49849513999,-39.77619671999855,54340.90520136001 2025-07-23,01:42:20.000,204,11047580,-795,0,1753234939,13047.54564931,-39.881933669996215,54340.8493044 2025-07-23,01:42:21.000,204,11047524,-795,0,1753234940,13047.61974871999,-40.03701452999667,54341.19167328001 2025-07-23,01:42:22.000,204,11047584,-795,0,1753234941,13047.673639199995,-40.0793093100001,54341.22660888 2025-07-23,01:42:23.000,204,11047580,-795,0,1753234942,13047.78815647,-40.22029191000183,54341.25455736 2025-07-23,01:42:24.000,204,11047574,-795,0,1753234943,13047.80162908999,-40.340127119998215,54340.99603392 2025-07-23,01:42:25.000,204,11047583,-795,0,1753234944,13047.86899219,-40.46701146000123,54341.01000816 2025-07-23,01:42:26.000,204,11047521,-795,0,1753234945,13047.963300529991,-40.558650150000176,54341.04494376 2025-07-23,01:42:27.000,204,11047500,-795,0,1753234946,13048.131708280001,-40.685534489995916,54341.10782784 2025-07-23,01:42:28.000,204,11047600,-795,0,1753234947,13048.226016619992,-40.748976659997425,54341.1637248 2025-07-23,01:42:29.000,204,11047607,-795,0,1753234948,13048.320324959997,-40.84766447999573,54341.25455736 2025-07-23,01:42:30.000,204,11047613,-795,0,1753234949,13048.367479129993,-40.87586100000044,54341.233596 2025-07-23,01:42:31.000,204,11047594,-795,0,1753234950,13048.421369609998,-40.981597949998104,54341.233596 2025-07-23,01:42:32.000,204,11047608,-795,0,1753234951,13048.468523779993,-41.094384029995126,54341.21962176001 2025-07-23,01:42:33.000,204,11047600,-795,0,1753234952,13048.583041049998,-41.23536662999686,54341.01000816 2025-07-23,01:42:34.000,204,11047519,-795,0,1753234953,13048.704294629999,-41.31995618999645,54341.25455736 2025-07-23,01:42:35.000,204,11047574,-795,0,1753234954,13048.690822009994,-41.439791400000104,54341.15673768 2025-07-23,01:42:36.000,204,11047610,-795,0,1753234955,13048.81881189999,-41.51733183000033,54341.17769904 2025-07-23,01:42:37.000,204,11047611,-795,0,1753234956,13048.812075589994,-41.53143008999905,54341.21962176001 2025-07-23,01:42:38.000,204,11047590,-795,0,1753234957,13048.98721965,-41.5878231300012,54341.42923536001 2025-07-23,01:42:39.000,204,11047558,-795,0,1753234958,13049.175836329996,-41.67946182000014,54341.5130808 2025-07-23,01:42:40.000,204,11047594,-795,0,1753234959,13049.182572639991,-41.74995312000101,54341.534042160005 2025-07-23,01:42:41.000,204,11047535,-795,0,1753234960,13049.243199429991,-41.778149639998446,54341.17769904 2025-07-23,01:42:42.000,204,11047550,-795,0,1753234961,13049.283617289992,-41.834542680000595,54341.464170960004 2025-07-23,01:42:43.000,204,11047557,-795,0,1753234962,13049.290353600001,-41.90503398000146,54341.464170960004 2025-07-23,01:42:44.000,204,11047592,-795,0,1753234963,13049.303826219992,-41.81339528999524,54341.49910656 2025-07-23,01:42:45.000,204,11047573,-795,0,1753234964,13049.337507769997,-41.86273919999803,54341.4432096 2025-07-23,01:42:46.000,204,11047579,-795,0,1753234965,13049.357716699997,-41.81339528999524,54341.65981032 2025-07-23,01:42:47.000,204,11047588,-795,0,1753234966,13049.492442900002,-41.81339528999524,54341.6178876 2025-07-23,01:42:48.000,204,11047571,-795,0,1753234967,13049.654114339988,-41.77110050999909,54341.771604240006 2025-07-23,01:42:49.000,204,11047585,-795,0,1753234968,13049.694532199988,-41.792247899997164,54341.62487472001 2025-07-23,01:42:50.000,204,11047525,-795,0,1753234969,13049.694532199988,-41.75700225000037,54341.68077168 2025-07-23,01:42:51.000,204,11047540,-795,0,1753234970,13049.768631609993,-41.778149639998446,54341.6877588 2025-07-23,01:42:52.000,204,11047588,-795,0,1753234971,13049.660850649998,-41.71470746999694,54341.52006792 2025-07-23,01:42:53.000,204,11047565,-795,0,1753234972,13049.640641719998,-41.74995312000101,54341.70872016 2025-07-23,01:42:54.000,204,11047608,-795,0,1753234973,13049.647378029993,-41.69356007999886,54341.90435952 2025-07-23,01:42:55.000,204,11047612,-795,0,1753234974,13049.620432789998,-41.74290399000165,54341.75763 2025-07-23,01:42:56.000,204,11047547,-795,0,1753234975,13049.660850649998,-41.71470746999694,54341.89038528001 2025-07-23,01:42:57.000,204,11047552,-795,0,1753234976,13049.734950059988,-41.70765833999758,54342.05108904 2025-07-23,01:42:58.000,204,11047488,-795,0,1753234977,13049.761895299998,-41.728805729995656,54341.79256560001 2025-07-23,01:42:59.000,204,11047540,-795,0,1753234978,13049.815785779989,-41.71470746999694,54341.88339816 2025-07-23,01:43:00.000,204,11047611,-795,0,1753234979,13049.849467329994,-41.70060920999822,54341.94628224 2025-07-23,01:43:01.000,204,11047578,-795,0,1753234980,13049.849467329994,-41.70765833999758,54341.771604240006 2025-07-23,01:43:02.000,204,11047584,-795,0,1753234981,13049.876412569989,-41.728805729995656,54341.80653984 2025-07-23,01:43:03.000,204,11047619,-795,0,1753234982,13050.031347699995,-41.728805729995656,54342.18384432 2025-07-23,01:43:04.000,204,11047579,-795,0,1753234983,13050.08523818,-41.73585486000229,54342.204805680005 2025-07-23,01:43:05.000,204,11047567,-795,0,1753234984,13050.071765559995,-41.785198769997805,54342.00916632001 2025-07-23,01:43:06.000,204,11047523,-795,0,1753234985,13050.13912865999,-41.799297029996524,54341.73666864 2025-07-23,01:43:07.000,204,11047525,-795,0,1753234986,13050.26038223999,-41.91208311000082,54341.99519208 2025-07-23,01:43:08.000,204,11047542,-795,0,1753234987,13050.34795427,-41.94027962999826,54342.07903752001 2025-07-23,01:43:09.000,204,11047586,-795,0,1753234988,13050.482680469991,-42.0319183199972,54342.11397312 2025-07-23,01:43:10.000,204,11047586,-795,0,1753234989,13050.509625710001,-42.067163970001275,54342.0021792 2025-07-23,01:43:11.000,204,11047599,-795,0,1753234990,13050.664560839992,-42.09536048999871,54342.302625360004 2025-07-23,01:43:12.000,204,11047578,-795,0,1753234991,13050.859913829998,-42.13765527000214,54342.421406400004 2025-07-23,01:43:13.000,204,11047602,-795,0,1753234992,13050.947485859993,-42.243392219999805,54342.42839352 2025-07-23,01:43:14.000,204,11047520,-795,0,1753234993,13051.008112649994,-42.29273612999532,54342.253715520004 2025-07-23,01:43:15.000,204,11047561,-795,0,1753234994,13051.008112649994,-42.419620469998335,54342.18384432 2025-07-23,01:43:16.000,204,11047603,-795,0,1753234995,13051.095684679989,-42.461915250001766,54342.19781856001 2025-07-23,01:43:17.000,204,11047572,-795,0,1753234996,13051.22367457,-42.53240654999536,54342.16987008 2025-07-23,01:43:18.000,204,11047576,-795,0,1753234997,13051.29777397999,-42.56765219999943,54342.18384432 2025-07-23,01:43:19.000,204,11047590,-795,0,1753234998,13051.48639066,-42.58175045999815,54342.46332912001 2025-07-23,01:43:20.000,204,11047564,-795,0,1753234999,13051.60764424,-42.50421002999792,54342.50525184 2025-07-23,01:43:21.000,204,11047583,-795,0,1753235000,13051.809733540002,-42.54650481000135,54342.5262132 2025-07-23,01:43:22.000,204,11047558,-795,0,1753235001,13051.836678779997,-42.58175045999815,54342.421406400004 2025-07-23,01:43:23.000,204,11047533,-795,0,1753235002,13051.998350219998,-42.772076969995396,54342.253715520004 2025-07-23,01:43:24.000,204,11047612,-795,0,1753235003,13052.193703209989,-42.870764790000976,54342.470316240004 2025-07-23,01:43:25.000,204,11047614,-795,0,1753235004,13052.301484169999,-42.94125609000184,54342.39345792001 2025-07-23,01:43:26.000,204,11047582,-795,0,1753235005,13052.39579250999,-43.03289478000079,54342.40743216 2025-07-23,01:43:27.000,204,11047574,-795,0,1753235006,13052.570936569995,-43.096336950002296,54342.49826472 2025-07-23,01:43:28.000,204,11047599,-795,0,1753235007,13052.752816939996,-43.096336950002296,54342.71486544 2025-07-23,01:43:29.000,204,11047570,-795,0,1753235008,13052.874070519996,-43.14568085999781,54342.69390408 2025-07-23,01:43:30.000,204,11047528,-795,0,1753235009,13052.874070519996,-43.110435210001015,54342.70089120001 2025-07-23,01:43:31.000,204,11047597,-795,0,1753235010,13052.954906239996,-43.20207389999996,54342.31659960001 2025-07-23,01:43:32.000,204,11047536,-795,0,1753235011,13052.988587790001,-43.20207389999996,54342.56813592 2025-07-23,01:43:33.000,204,11047589,-795,0,1753235012,13053.197413399997,-43.21617215999868,54342.62403288 2025-07-23,01:43:34.000,204,11047576,-795,0,1753235013,13053.264776499993,-43.20912302999932,54342.7358268 2025-07-23,01:43:35.000,204,11047611,-795,0,1753235014,13053.386030079993,-43.25846694000211,54342.53320032001 2025-07-23,01:43:36.000,204,11047565,-795,0,1753235015,13053.520756279999,-43.27256520000083,54342.79172376 2025-07-23,01:43:37.000,204,11047588,-795,0,1753235016,13053.69590033999,-43.336007370002335,54342.72185256 2025-07-23,01:43:38.000,204,11047601,-795,0,1753235017,13053.82389023,-43.39240040999721,54342.63102000001 2025-07-23,01:43:39.000,204,11047559,-795,0,1753235018,13053.93840749999,-43.49813736000215,54342.40044504 2025-07-23,01:43:40.000,204,11047576,-795,0,1753235019,13054.160705729992,-43.58272692000173,54342.638007120004 2025-07-23,01:43:41.000,204,11047573,-795,0,1753235020,13054.302168239992,-43.66026735000196,54342.53320032001 2025-07-23,01:43:42.000,204,11047564,-795,0,1753235021,13054.416685509997,-43.70961125999747,54342.49826472 2025-07-23,01:43:43.000,204,11047596,-795,0,1753235022,13054.638983739998,-43.77305342999898,54342.6659556 2025-07-23,01:43:44.000,204,11047590,-795,0,1753235023,13054.79391886999,-43.78010255999834,54342.67992984001 2025-07-23,01:43:45.000,204,11047579,-795,0,1753235024,13054.780446249999,-43.815348209995136,54342.22576704001 2025-07-23,01:43:46.000,204,11047524,-795,0,1753235025,13055.01621709999,-43.85764298999857,54342.3515352 2025-07-23,01:43:47.000,204,11047530,-795,0,1753235026,13055.292405809996,-43.90698690000136,54342.456342 2025-07-23,01:43:48.000,204,11047542,-795,0,1753235027,13055.427132010002,-43.95633080999687,54342.30961248 2025-07-23,01:43:49.000,204,11047575,-795,0,1753235028,13055.568594520002,-44.02682210999774,54342.35852232 2025-07-23,01:43:50.000,204,11047598,-795,0,1753235029,13055.609012380002,-44.047969499995816,54342.40044504 2025-07-23,01:43:51.000,204,11047621,-795,0,1753235030,13055.777420129998,-44.17485383999883,54342.456342 2025-07-23,01:43:52.000,204,11047607,-795,0,1753235031,13055.912146329989,-44.329934699999285,54342.57512304 2025-07-23,01:43:53.000,204,11047629,-795,0,1753235032,13056.07381776999,-44.37222947999544,54342.79871088001 2025-07-23,01:43:54.000,204,11047583,-795,0,1753235033,13056.18159873,-44.520261209996534,54342.70089120001 2025-07-23,01:43:55.000,204,11047590,-795,0,1753235034,13056.309588619995,-44.781079020001926,54342.39345792001 2025-07-23,01:43:56.000,204,11047593,-795,0,1753235035,13056.44431482,-44.957307270000456,54342.17685720001 2025-07-23,01:43:57.000,204,11047599,-795,0,1753235036,13056.632931499997,-45.11238813000091,54342.40743216 2025-07-23,01:43:58.000,204,11047572,-795,0,1753235037,13056.760921389992,-45.22517420999793,54342.56114880001 2025-07-23,01:43:59.000,204,11047603,-795,0,1753235038,13056.969746999988,-45.422549850001815,54342.51922608 2025-07-23,01:44:00.000,204,11047550,-795,0,1753235039,13057.097736889998,-45.542385059998196,54342.51223896001 2025-07-23,01:44:01.000,204,11047550,-795,0,1753235040,13057.23246308999,-45.61992548999842,54342.72185256 2025-07-23,01:44:02.000,204,11047523,-795,0,1753235041,13057.36045298,-45.68336765999993,54342.589097280004 2025-07-23,01:44:03.000,204,11047591,-795,0,1753235042,13057.55580596999,-45.71861330999673,54342.5960844 2025-07-23,01:44:04.000,204,11047553,-795,0,1753235043,13057.697268479991,-45.73976070000208,54342.44935488 2025-07-23,01:44:05.000,204,11047587,-795,0,1753235044,13057.798313129992,-45.831399390001025,54342.372496560005 2025-07-23,01:44:06.000,204,11047597,-795,0,1753235045,13057.872412539997,-45.90893982000125,54342.48429048001 2025-07-23,01:44:07.000,204,11047565,-795,0,1753235046,13058.020611359992,-45.958283729996765,54342.51223896001 2025-07-23,01:44:08.000,204,11047578,-795,0,1753235047,13058.047556600002,-46.000578510000196,54342.39345792001 2025-07-23,01:44:09.000,204,11047559,-795,0,1753235048,13058.195755419998,-46.07106981000106,54342.61704576 2025-07-23,01:44:10.000,204,11047549,-795,0,1753235049,13058.215964349998,-46.11336458999722,54342.638007120004 2025-07-23,01:44:11.000,204,11047585,-795,0,1753235050,13058.290063759989,-46.14156111000193,54342.63102000001 2025-07-23,01:44:12.000,204,11047548,-795,0,1753235051,13058.236173279998,-46.176806759998726,54342.491277600006 2025-07-23,01:44:13.000,204,11047594,-795,0,1753235052,13058.276591139998,-46.226150670001516,54342.274676880006 2025-07-23,01:44:14.000,204,11047603,-795,0,1753235053,13058.296800069998,-46.26139631999831,54342.56813592 2025-07-23,01:44:15.000,204,11047610,-795,0,1753235054,13058.256382209998,-46.26844544999767,54342.40044504 2025-07-23,01:44:16.000,204,11047607,-795,0,1753235055,13058.343954239994,-46.26844544999767,54342.47730336 2025-07-23,01:44:17.000,204,11047565,-795,0,1753235056,13058.438262579999,-46.27549457999703,54342.60307152001 2025-07-23,01:44:18.000,204,11047609,-795,0,1753235057,13058.384372099994,-46.26139631999831,54342.6659556 2025-07-23,01:44:19.000,204,11047598,-795,0,1753235058,13058.465207819994,-46.26844544999767,54342.56114880001 2025-07-23,01:44:20.000,204,11047579,-795,0,1753235059,13058.47194412999,-46.27549457999703,54342.5262132 2025-07-23,01:44:21.000,204,11047575,-795,0,1753235060,13058.53930723,-46.3107402300011,54342.09999888001 2025-07-23,01:44:22.000,204,11047595,-795,0,1753235061,13058.51236198999,-46.30369110000174,54342.33057384 2025-07-23,01:44:23.000,204,11047615,-795,0,1753235062,13058.687506049995,-46.33893674999854,54342.41441928001 2025-07-23,01:44:24.000,204,11047618,-795,0,1753235063,13058.74139653,-46.35303500999726,54342.40044504 2025-07-23,01:44:25.000,204,11047601,-795,0,1753235064,13058.74139653,-46.39532979000069,54342.18384432 2025-07-23,01:44:26.000,204,11047631,-795,0,1753235065,13058.81549593999,-46.423526309998124,54342.37948368 2025-07-23,01:44:27.000,204,11047587,-795,0,1753235066,13058.909804279996,-46.43762456999684,54342.22576704001 2025-07-23,01:44:28.000,204,11047588,-795,0,1753235067,13059.010848929996,-46.472870220000914,54342.274676880006 2025-07-23,01:44:29.000,204,11047581,-795,0,1753235068,13059.111893579997,-46.52221412999643,54342.0720504 2025-07-23,01:44:30.000,204,11047598,-795,0,1753235069,13059.091684649997,-46.57155803999922,54342.04410192 2025-07-23,01:44:31.000,204,11047608,-795,0,1753235070,13059.233147159997,-46.57155803999922,54342.086024640004 2025-07-23,01:44:32.000,204,11047560,-795,0,1753235071,13059.226410850002,-46.592705429997295,54342.037114800005 2025-07-23,01:44:33.000,204,11047589,-795,0,1753235072,13059.354400739998,-46.635000210000726,54342.1419216 2025-07-23,01:44:34.000,204,11047564,-795,0,1753235073,13059.367873359988,-46.66319672999816,54342.204805680005 2025-07-23,01:44:35.000,204,11047607,-795,0,1753235074,13059.421763839993,-46.67729498999688,54341.988204960006 2025-07-23,01:44:36.000,204,11047607,-795,0,1753235075,13059.482390629993,-46.74073715999839,54342.05108904 2025-07-23,01:44:37.000,204,11047565,-795,0,1753235076,13059.603644209994,-46.71958977000031,54342.05807616001 2025-07-23,01:44:38.000,204,11047609,-795,0,1753235077,13059.637325759999,-46.72663889999967,54341.750642880004 2025-07-23,01:44:39.000,204,11047563,-795,0,1753235078,13059.83941506,-46.74073715999839,54342.04410192 2025-07-23,01:44:40.000,204,11047557,-795,0,1753235079,13059.83267874999,-46.768933679995826,54341.8275012 2025-07-23,01:44:41.000,204,11047608,-795,0,1753235080,13060.01455911999,-46.74778628999775,54342.086024640004 2025-07-23,01:44:42.000,204,11047584,-795,0,1753235081,13059.95393232999,-46.775982809995185,54342.00916632001 2025-07-23,01:44:43.000,204,11047587,-795,0,1753235082,13060.06171329,-46.75483541999711,54342.22576704001 2025-07-23,01:44:44.000,204,11047588,-795,0,1753235083,13060.12234008,-46.832375849997334,54342.14890872001 2025-07-23,01:44:45.000,204,11047588,-795,0,1753235084,13060.135812699991,-46.881719760000124,54341.96025648001 2025-07-23,01:44:46.000,204,11047575,-795,0,1753235085,13060.182966870001,-47.043849749999936,54341.701733040005 2025-07-23,01:44:47.000,204,11047595,-795,0,1753235086,13060.304220450002,-47.25532364999526,54341.99519208 2025-07-23,01:44:48.000,204,11047579,-795,0,1753235087,13060.506309750002,-47.38220798999828,54342.1419216 2025-07-23,01:44:49.000,204,11047580,-795,0,1753235088,13060.708399049989,-47.37515885999892,54342.155895840006 2025-07-23,01:44:50.000,204,11047581,-795,0,1753235089,13060.762289529994,-47.30466755999805,54342.18384432 2025-07-23,01:44:51.000,204,11047596,-795,0,1753235090,13060.762289529994,-47.19188148000103,54342.26070264 2025-07-23,01:44:52.000,204,11047581,-795,0,1753235091,13060.863334179994,-47.07909539999673,54342.253715520004 2025-07-23,01:44:53.000,204,11047572,-795,0,1753235092,13060.91048834999,-47.043849749999936,54342.12096024 2025-07-23,01:44:54.000,204,11047583,-795,0,1753235093,13061.004796689995,-46.994505839997146,54342.33057384 2025-07-23,01:44:55.000,204,11047612,-795,0,1753235094,13060.984587759995,-47.001554969996505,54342.14890872001 2025-07-23,01:44:56.000,204,11047594,-795,0,1753235095,13061.004796689995,-47.02975149000122,54342.33756096 2025-07-23,01:44:57.000,204,11047582,-795,0,1753235096,13061.0788961,-46.98040757999843,54342.43538064001 2025-07-23,01:44:58.000,204,11047539,-795,0,1753235097,13061.03174192999,-47.01565322999522,54342.42839352 2025-07-23,01:44:59.000,204,11047592,-795,0,1753235098,13060.95090620999,-46.95926019000035,54342.372496560005 2025-07-23,01:45:00.000,204,11047592,-795,0,1753235099,13060.93069727999,-46.867621500001405,54342.40044504 2025-07-23,01:45:01.000,204,11047581,-795,0,1753235100,13060.944169899994,-46.832375849997334,54342.37948368 2025-07-23,01:45:02.000,204,11047577,-795,0,1753235101,13061.025005619995,-46.768933679995826,54342.54717456 2025-07-23,01:45:03.000,204,11047573,-795,0,1753235102,13061.166468129995,-46.775982809995185,54342.31659960001 2025-07-23,01:45:04.000,204,11047593,-795,0,1753235103,13061.274249089991,-46.825326719997975,54342.491277600006 2025-07-23,01:45:05.000,204,11047609,-795,0,1753235104,13061.408975289996,-46.85352323999541,54342.29563824001 2025-07-23,01:45:06.000,204,11047565,-795,0,1753235105,13061.712109239998,-46.867621500001405,54342.274676880006 2025-07-23,01:45:07.000,204,11047617,-795,0,1753235106,13062.015243189999,-46.74073715999839,54342.19781856001 2025-07-23,01:45:08.000,204,11047594,-795,0,1753235107,13062.143233079994,-46.52221412999643,54342.54717456 2025-07-23,01:45:09.000,204,11047585,-795,0,1753235108,13062.19712356,-46.3459858799979,54342.63102000001 2025-07-23,01:45:10.000,204,11047638,-795,0,1753235109,13062.19712356,-46.3107402300011,54342.826659360006 2025-07-23,01:45:11.000,204,11047581,-795,0,1753235110,13062.244277729995,-46.27549457999703,54342.51223896001 2025-07-23,01:45:12.000,204,11047573,-795,0,1753235111,13062.27122296999,-46.360084139996616,54342.7358268 2025-07-23,01:45:13.000,204,11047597,-795,0,1753235112,13062.446367029996,-46.3107402300011,54342.84762072001 2025-07-23,01:45:14.000,204,11047636,-795,0,1753235113,13062.655192639992,-46.31778936000046,54343.092169920004 2025-07-23,01:45:15.000,204,11047562,-795,0,1753235114,13062.668665259996,-46.28254370999639,54342.98736312001 2025-07-23,01:45:16.000,204,11047603,-795,0,1753235115,13062.877490869992,-46.31778936000046,54343.40659032 2025-07-23,01:45:17.000,204,11047599,-795,0,1753235116,13063.032425999998,-46.25434718999895,54343.2947964 2025-07-23,01:45:18.000,204,11047605,-795,0,1753235117,13063.254724229999,-46.21205240999552,54343.56030696 2025-07-23,01:45:19.000,204,11047598,-795,0,1753235118,13063.443340909995,-46.15565937000065,54343.51838424001 2025-07-23,01:45:20.000,204,11047579,-795,0,1753235119,13063.61174865999,-46.14156111000193,54343.63017816 2025-07-23,01:45:21.000,204,11047594,-795,0,1753235120,13063.847519509996,-46.09221719999914,54343.616203920006 2025-07-23,01:45:22.000,204,11047587,-795,0,1753235121,13064.029399879997,-46.07106981000106,54343.80485616001 2025-07-23,01:45:23.000,204,11047599,-795,0,1753235122,13064.238225489993,-46.04992241999571,54343.79786904 2025-07-23,01:45:24.000,204,11047562,-795,0,1753235123,13064.399896929994,-46.064020680001704,54344.00748264 2025-07-23,01:45:25.000,204,11047626,-795,0,1753235124,13064.57504099,-45.97238198999548,54344.049405360005 2025-07-23,01:45:26.000,204,11047581,-795,0,1753235125,13064.67608564,-45.97238198999548,54344.12626368 2025-07-23,01:45:27.000,204,11047596,-795,0,1753235126,13064.783866599995,-45.97238198999548,54344.15421216 2025-07-23,01:45:28.000,204,11047598,-795,0,1753235127,13064.952274349991,-45.94418546999805,54344.147225040004 2025-07-23,01:45:29.000,204,11047591,-795,0,1753235128,13065.113945789992,-45.90189069000189,54344.5175424 2025-07-23,01:45:30.000,204,11047547,-795,0,1753235129,13065.154363649992,-45.8525467799991,54344.48959392 2025-07-23,01:45:31.000,204,11047574,-795,0,1753235130,13065.295826159992,-45.789104609997594,54344.6572848 2025-07-23,01:45:32.000,204,11047586,-795,0,1753235131,13065.376661879993,-45.7538589600008,54344.69920752 2025-07-23,01:45:33.000,204,11047579,-795,0,1753235132,13065.558542249993,-45.598778100000345,54344.90882112001 2025-07-23,01:45:34.000,204,11047603,-795,0,1753235133,13065.7943131,-45.47189375999733,54345.104460480004 2025-07-23,01:45:35.000,204,11047549,-795,0,1753235134,13065.861676199995,-45.40140245999646,54345.055550640005 2025-07-23,01:45:36.000,204,11047581,-795,0,1753235135,13066.07050180999,-45.33796029000223,54344.9717052 2025-07-23,01:45:37.000,204,11047571,-795,0,1753235136,13066.232173249991,-45.189928560001135,54345.321061200004 2025-07-23,01:45:38.000,204,11047614,-795,0,1753235137,13066.414053619992,-45.07009334999748,54345.44682936 2025-07-23,01:45:39.000,204,11047572,-795,0,1753235138,13066.521834580002,-44.907963359997666,54345.51670056 2025-07-23,01:45:40.000,204,11047560,-795,0,1753235139,13066.595933989993,-44.77402988999529,54345.488752080004 2025-07-23,01:45:41.000,204,11047609,-795,0,1753235140,13066.703714949988,-44.60485076999612,54345.488752080004 2025-07-23,01:45:42.000,204,11047574,-795,0,1753235141,13066.838441149994,-44.42862251999759,54345.80317248 2025-07-23,01:45:43.000,204,11047575,-795,0,1753235142,13067.01358521,-44.273541659997136,54346.0896444 2025-07-23,01:45:44.000,204,11047603,-795,0,1753235143,13067.04726675999,-44.07616602000053,54346.00579896001 2025-07-23,01:45:45.000,204,11047582,-795,0,1753235144,13067.060739379995,-43.871741249997285,54345.75426264 2025-07-23,01:45:46.000,204,11047602,-795,0,1753235145,13067.31671916,-43.66731648000132,54346.31323224 2025-07-23,01:45:47.000,204,11047566,-795,0,1753235146,13067.35713702,-43.38535127999785,54346.41105192 2025-07-23,01:45:48.000,204,11047606,-795,0,1753235147,13067.485126909996,-43.15272998999717,54346.52284584 2025-07-23,01:45:49.000,204,11047569,-795,0,1753235148,13067.592907869992,-42.90601043999777,54346.57175568 2025-07-23,01:45:50.000,204,11047589,-795,0,1753235149,13067.815206099993,-42.63109437000094,54346.80233064001 2025-07-23,01:45:51.000,204,11047605,-795,0,1753235150,13068.071185879999,-42.3914239500009,54347.05386696 2025-07-23,01:45:52.000,204,11047569,-795,0,1753235151,13068.27327518,-42.22224483000173,54347.13072528001 2025-07-23,01:45:53.000,204,11047593,-795,0,1753235152,13068.39452876,-42.017820059998485,54346.949060160005 2025-07-23,01:45:54.000,204,11047548,-795,0,1753235153,13068.53599127,-41.88388658999611,54347.235532080005 2025-07-23,01:45:55.000,204,11047590,-795,0,1753235154,13068.583145439996,-41.65126529999543,54347.2425192 2025-07-23,01:45:56.000,204,11047609,-795,0,1753235155,13068.798707360002,-41.425693140001385,54347.41021008 2025-07-23,01:45:57.000,204,11047588,-795,0,1753235156,13068.940169870002,-41.24241575999622,54347.522004000006 2025-07-23,01:45:58.000,204,11047565,-795,0,1753235157,13069.169204409998,-41.030941860000894,54348.05302512 2025-07-23,01:45:59.000,204,11047582,-795,0,1753235158,13069.38476632999,-40.798320570000215,54348.0111024 2025-07-23,01:46:00.000,204,11047588,-795,0,1753235159,13069.600328249995,-40.65028883999912,54348.03206376 2025-07-23,01:46:01.000,204,11047582,-795,0,1753235160,13069.829362789991,-40.47406059000059,54347.87136 2025-07-23,01:46:02.000,204,11047557,-795,0,1753235161,13070.112287809992,-40.36127450999629,54348.1508448 2025-07-23,01:46:03.000,204,11047574,-795,0,1753235162,13070.273959249993,-40.19914451999648,54348.1508448 2025-07-23,01:46:04.000,204,11047591,-795,0,1753235163,13070.536675339994,-40.121604089996254,54348.06699936001 2025-07-23,01:46:05.000,204,11047543,-795,0,1753235164,13070.657928919994,-39.980621490001795,54348.15783192 2025-07-23,01:46:06.000,204,11047580,-795,0,1753235165,13070.97453549,-39.85373714999878,54348.56308488 2025-07-23,01:46:07.000,204,11047578,-795,0,1753235166,13071.243987889997,-39.755049330000475,54348.76571136001 2025-07-23,01:46:08.000,204,11047586,-795,0,1753235167,13071.452813499993,-39.6211158599981,54348.85654392001 2025-07-23,01:46:09.000,204,11047584,-795,0,1753235168,13071.607748629998,-39.50832978000108,54348.95436360001 2025-07-23,01:46:10.000,204,11047534,-795,0,1753235169,13071.78289268999,-39.473084129997005,54348.78667272001 2025-07-23,01:46:11.000,204,11047594,-795,0,1753235170,13071.80310161999,-39.3743963099987,54348.87750528 2025-07-23,01:46:12.000,204,11047496,-795,0,1753235171,13071.998454609995,-39.26865936000104,54348.961350720005 2025-07-23,01:46:13.000,204,11047635,-795,0,1753235172,13072.1938076,-39.19816806000017,54349.17096432001 2025-07-23,01:46:14.000,204,11047579,-755,0,1753235173,13072.355479040001,-39.04308719999972,54349.24083552001 2025-07-23,01:46:15.000,204,11047593,-795,0,1753235174,13072.449787379992,-38.93030111999542,54349.40852640001 2025-07-23,01:46:16.000,204,11047593,-795,0,1753235175,13072.672085609993,-38.86685895000119,54349.43647488001 2025-07-23,01:46:17.000,204,11047562,-795,0,1753235176,13072.840493359989,-38.82456416999776,54349.59717864 2025-07-23,01:46:18.000,204,11047545,-795,0,1753235177,13072.995428489994,-38.74702373999753,54349.345642320004 2025-07-23,01:46:19.000,204,11047628,-795,0,1753235178,13073.14362730999,-38.711778090000735,54349.67403696001 2025-07-23,01:46:20.000,204,11047591,-795,0,1753235179,13073.32550767999,-38.655385049998586,54349.61115288 2025-07-23,01:46:21.000,204,11047586,-795,0,1753235180,13073.507388049991,-38.535549840002204,54349.63910136 2025-07-23,01:46:22.000,204,11047615,-795,0,1753235181,13073.709477349992,-38.46505854000134,54349.869676320006 2025-07-23,01:46:23.000,204,11047580,-795,0,1753235182,13073.877885100002,-38.36637071999576,54350.11422552 2025-07-23,01:46:24.000,204,11047597,-795,0,1753235183,13073.911566649993,-38.309977680000884,54349.79281800001 2025-07-23,01:46:25.000,204,11047580,-795,0,1753235184,13074.073238089994,-38.23948638000002,54349.8976248 2025-07-23,01:46:26.000,204,11047543,-795,0,1753235185,13074.22143690999,-38.204240729995945,54349.8976248 2025-07-23,01:46:27.000,204,11047537,-795,0,1753235186,13074.32248155999,-38.295879420002166,54349.98845736001 2025-07-23,01:46:28.000,204,11047586,-795,0,1753235187,13074.42352620999,-38.253584639998735,54350.0024316 2025-07-23,01:46:29.000,204,11047624,-795,0,1753235188,13074.51109824,-38.211289859995304,54350.07928992001 2025-07-23,01:46:30.000,204,11047545,-795,0,1753235189,13074.538043479995,-38.16194594999979,54350.016405840004 2025-07-23,01:46:31.000,204,11047578,-795,0,1753235190,13074.58519764999,-38.253584639998735,54350.04435432 2025-07-23,01:46:32.000,204,11047626,-795,0,1753235191,13074.706451229991,-38.246535509999376,54350.33082624 2025-07-23,01:46:33.000,204,11047600,-795,0,1753235192,13074.787286949992,-38.295879420002166,54350.28890352 2025-07-23,01:46:34.000,204,11047578,-795,0,1753235193,13074.841177429997,-38.38046898000175,54350.2120452 2025-07-23,01:46:35.000,204,11047598,-795,0,1753235194,13074.787286949992,-38.50735331999749,54349.72294680001 2025-07-23,01:46:36.000,204,11047585,-795,0,1753235195,13074.834441120001,-38.59194287999708,54349.981470239996 2025-07-23,01:46:37.000,204,11047587,-795,0,1753235196,13074.868122669992,-38.697679830002016,54349.967496000005 2025-07-23,01:46:38.000,204,11047629,-795,0,1753235197,13074.820968499997,-38.704728960001376,54350.05832856001 2025-07-23,01:46:39.000,204,11047575,-795,0,1753235198,13074.834441120001,-38.78931852000096,54350.05134144 2025-07-23,01:46:40.000,204,11047572,-795,0,1753235199,13074.746869089991,-38.82456416999776,54350.142174 2025-07-23,01:46:41.000,204,11047580,-795,0,1753235200,13074.67276968,-38.96554676999949,54349.91159904001 2025-07-23,01:46:42.000,204,11047513,-795,0,1753235201,13074.62561550999,-39.113578500000585,54349.90461192 2025-07-23,01:46:43.000,204,11047583,-795,0,1753235202,13074.760341709996,-39.296855879998475,54349.583204400005 2025-07-23,01:46:44.000,204,11047589,-795,0,1753235203,13074.760341709996,-39.353248920000624,54349.82076648001 2025-07-23,01:46:45.000,204,11047562,-795,0,1753235204,13074.740132779996,-39.473084129997005,54349.701985440006 2025-07-23,01:46:46.000,204,11047578,-795,0,1753235205,13074.733396470001,-39.55767368999659,54349.69499832001 2025-07-23,01:46:47.000,204,11047624,-795,0,1753235206,13074.841177429997,-39.66341064000153,54349.76486952 2025-07-23,01:46:48.000,204,11047574,-795,0,1753235207,13074.753605400001,-39.740951070001756,54349.98845736001 2025-07-23,01:46:49.000,204,11047568,-795,0,1753235208,13074.719923849996,-39.79029497999727,54349.7578824 2025-07-23,01:46:50.000,204,11047526,-795,0,1753235209,13074.61214289,-39.86078627999814,54349.52032032 2025-07-23,01:46:51.000,204,11047533,-795,0,1753235210,13074.59193396,-39.95947409999644,54349.47839760001 2025-07-23,01:46:52.000,204,11047624,-795,0,1753235211,13074.49088931,-39.99471975000051,54349.35262944 2025-07-23,01:46:53.000,204,11047577,-795,0,1753235212,13074.45047145,-40.03701452999667,54349.40852640001 2025-07-23,01:46:54.000,204,11047609,-795,0,1753235213,13074.315745249995,-40.02291626999795,54349.22686128 2025-07-23,01:46:55.000,204,11047560,-795,0,1753235214,13074.22143690999,-39.99471975000051,54349.08711888 2025-07-23,01:46:56.000,204,11047588,-795,0,1753235215,13074.127128569999,-39.987670620001154,54349.129041600005 2025-07-23,01:46:57.000,204,11047625,-795,0,1753235216,13074.005874989998,-39.85373714999878,54349.07314464001 2025-07-23,01:46:58.000,204,11047530,-795,0,1753235217,13073.958720819988,-39.85373714999878,54349.129041600005 2025-07-23,01:46:59.000,204,11047595,-795,0,1753235218,13073.864412479998,-39.82554063000134,54349.010260560004 2025-07-23,01:47:00.000,204,11047596,-795,0,1753235219,13073.736422590002,-39.79734410999663,54348.66789168001 2025-07-23,01:47:01.000,204,11047573,-795,0,1753235220,13073.615169010001,-39.83963889000006,54348.75872424 2025-07-23,01:47:02.000,204,11047574,-795,0,1753235221,13073.520860669996,-39.762098459999834,54348.80763408001 2025-07-23,01:47:03.000,204,11047568,-795,0,1753235222,13073.541069599996,-39.740951070001756,54348.82160832 2025-07-23,01:47:04.000,204,11047563,-795,0,1753235223,13073.38613446999,-39.762098459999834,54348.744750000005 2025-07-23,01:47:05.000,204,11047613,-795,0,1753235224,13073.25140827,-39.712754549997044,54348.77269848 2025-07-23,01:47:06.000,204,11047549,-795,0,1753235225,13073.157099929995,-39.698656289998326,54348.5351364 2025-07-23,01:47:07.000,204,11047568,-795,0,1753235226,13073.10994576,-39.712754549997044,54348.51417504 2025-07-23,01:47:08.000,204,11047578,-795,0,1753235227,13073.015637419994,-39.72685280999576,54348.30456144001 2025-07-23,01:47:09.000,204,11047604,-795,0,1753235228,13072.968483249999,-39.72685280999576,54348.31154856001 2025-07-23,01:47:10.000,204,11047562,-795,0,1753235229,13072.853965979994,-39.698656289998326,54348.18578040001 2025-07-23,01:47:11.000,204,11047556,-795,0,1753235230,13072.813548119993,-39.691607159998966,54348.0809736 2025-07-23,01:47:12.000,204,11047606,-795,0,1753235231,13072.827020739998,-39.7198036799964,54348.08796072 2025-07-23,01:47:13.000,204,11047558,-795,0,1753235232,13072.840493359989,-39.73390193999512,54348.26962584 2025-07-23,01:47:14.000,204,11047537,-795,0,1753235233,13072.820284429989,-39.73390193999512,54348.13687056001 2025-07-23,01:47:15.000,204,11047546,-795,0,1753235234,13072.786602879998,-39.81144236999535,54347.857385760006 2025-07-23,01:47:16.000,204,11047583,-795,0,1753235235,13072.773130259993,-39.84668801999942,54347.82245016 2025-07-23,01:47:17.000,204,11047494,-795,0,1753235236,13072.806811809998,-39.90308106000157,54347.59187520001 2025-07-23,01:47:18.000,204,11047576,-795,0,1753235237,13072.874174909994,-39.91717932000029,54347.84341152 2025-07-23,01:47:19.000,204,11047587,-795,0,1753235238,13072.955010629994,-39.95947409999644,54347.857385760006 2025-07-23,01:47:20.000,204,11047542,-795,0,1753235239,13072.914592769994,-39.987670620001154,54347.787514560005 2025-07-23,01:47:21.000,204,11047597,-795,0,1753235240,13072.934801699994,-40.07226018000074,54347.70366912 2025-07-23,01:47:22.000,204,11047545,-795,0,1753235241,13072.988692179999,-40.051112789995386,54347.7665532 2025-07-23,01:47:23.000,204,11047609,-795,0,1753235242,13073.008901109999,-40.0793093100001,54347.66174640001 2025-07-23,01:47:24.000,204,11047557,-795,0,1753235243,13072.98195586999,-40.051112789995386,54347.65475928 2025-07-23,01:47:25.000,204,11047579,-795,0,1753235244,13072.941538009989,-40.09340756999882,54347.186622240006 2025-07-23,01:47:26.000,204,11047557,-795,0,1753235245,13072.921329079989,-40.121604089996254,54347.29142904 2025-07-23,01:47:27.000,204,11047554,-795,0,1753235246,13072.948274319999,-40.19209538999712,54347.2425192 2025-07-23,01:47:28.000,204,11047601,-795,0,1753235247,13073.056055279994,-40.22734104000119,54347.31937752 2025-07-23,01:47:29.000,204,11047548,-795,0,1753235248,13073.096473139994,-40.290783209995425,54347.13771240001 2025-07-23,01:47:30.000,204,11047486,-795,0,1753235249,13073.04931897,-40.31193060000078,54347.24950632 2025-07-23,01:47:31.000,204,11047504,-795,0,1753235250,13073.10320944999,-40.30488147000142,54347.06085408001 2025-07-23,01:47:32.000,204,11047577,-795,0,1753235251,13073.08300051999,-40.24848842999927,54347.018931360006 2025-07-23,01:47:33.000,204,11047584,-795,0,1753235252,13072.955010629994,-40.283734079996066,54346.48791024001 2025-07-23,01:47:34.000,204,11047579,-795,0,1753235253,13072.934801699994,-40.290783209995425,54346.7883564 2025-07-23,01:47:35.000,204,11047589,-795,0,1753235254,13072.941538009989,-40.347176249997574,54346.81630488 2025-07-23,01:47:36.000,204,11047562,-795,0,1753235255,13072.907856459999,-40.333077989998856,54346.89316320001 2025-07-23,01:47:37.000,204,11047578,-795,0,1753235256,13072.995428489994,-40.375372770002286,54346.97002152001 2025-07-23,01:47:38.000,204,11047564,-795,0,1753235257,13072.968483249999,-40.396520160000364,54346.93508592 2025-07-23,01:47:39.000,204,11047579,-795,0,1753235258,13073.08300051999,-40.396520160000364,54346.90713744 2025-07-23,01:47:40.000,204,11047589,-795,0,1753235259,13073.056055279994,-40.35422537999693,54346.7883564 2025-07-23,01:47:41.000,204,11047566,-795,0,1753235260,13073.10994576,-40.31897973000014,54346.82329200001 2025-07-23,01:47:42.000,204,11047587,-795,0,1753235261,13073.08973683,-40.29783234000206,54346.69752384 2025-07-23,01:47:43.000,204,11047594,-795,0,1753235262,13073.02237372999,-40.283734079996066,54346.55778144001 2025-07-23,01:47:44.000,204,11047558,-795,0,1753235263,13073.06279158999,-40.25553755999863,54346.7883564 2025-07-23,01:47:45.000,204,11047592,-795,0,1753235264,13072.941538009989,-40.22734104000119,54346.55079432 2025-07-23,01:47:46.000,204,11047572,-795,0,1753235265,13072.928065389999,-40.26963581999735,54346.59271704 2025-07-23,01:47:47.000,204,11047578,-795,0,1753235266,13072.901120149989,-40.18504625999776,54346.648614 2025-07-23,01:47:48.000,204,11047603,-795,0,1753235267,13072.867438599998,-40.12865321999561,54346.66957536 2025-07-23,01:47:49.000,204,11047590,-795,0,1753235268,13072.860702289989,-40.08635843999946,54346.70451096001 2025-07-23,01:47:50.000,204,11047613,-795,0,1753235269,13072.800075499988,-40.19209538999712,54346.348167840006 2025-07-23,01:47:51.000,204,11047584,-795,0,1753235270,13072.725976089998,-40.156849740000325,54346.53682008001 2025-07-23,01:47:52.000,204,11047587,-795,0,1753235271,13072.712503469993,-40.163898869999684,54346.445987520005 2025-07-23,01:47:53.000,204,11047600,-795,0,1753235272,13072.658612990002,-40.149800610000966,54346.515858720006 2025-07-23,01:47:54.000,204,11047631,-795,0,1753235273,13072.577777270002,-40.14275148000161,54346.41105192 2025-07-23,01:47:55.000,204,11047592,-795,0,1753235274,13072.443051069997,-40.051112789995386,54346.3341936 2025-07-23,01:47:56.000,204,11047600,-795,0,1753235275,13072.449787379992,-40.05816192000202,54346.20842544 2025-07-23,01:47:57.000,204,11047614,-795,0,1753235276,13072.395896900001,-40.00881800999923,54346.0197732 2025-07-23,01:47:58.000,204,11047631,-795,0,1753235277,13072.389160589992,-40.01586713999859,54345.83810808001 2025-07-23,01:47:59.000,204,11047598,-795,0,1753235278,13072.443051069997,-39.97357235999516,54345.942914880005 2025-07-23,01:48:00.000,204,11047585,-795,0,1753235279,13072.584513579997,-40.02996539999731,54345.99881184 2025-07-23,01:48:01.000,204,11047608,-795,0,1753235280,13072.638404060002,-40.03701452999667,54346.04073456 2025-07-23,01:48:02.000,204,11047604,-795,0,1753235281,13072.705767159998,-40.09340756999882,54345.90099216 2025-07-23,01:48:03.000,204,11047602,-795,0,1753235282,13072.732712399993,-40.107505829997535,54345.87304368 2025-07-23,01:48:04.000,204,11047615,-795,0,1753235283,13072.800075499988,-40.149800610000966,54345.78221112 2025-07-23,01:48:05.000,204,11047605,-795,0,1753235284,13072.793339189993,-40.19209538999712,54345.726314160005 2025-07-23,01:48:06.000,204,11047578,-795,0,1753235285,13072.833757049993,-40.283734079996066,54345.55163616001 2025-07-23,01:48:07.000,204,11047595,-795,0,1753235286,13072.840493359989,-40.389471030001005,54345.53067480001 2025-07-23,01:48:08.000,204,11047563,-795,0,1753235287,13072.934801699994,-40.44586406999588,54345.69836568001 2025-07-23,01:48:09.000,204,11047597,-795,0,1753235288,13072.975219559994,-40.50225710999803,54345.68439144 2025-07-23,01:48:10.000,204,11047605,-795,0,1753235289,13073.029110039999,-40.60094492999633,54345.60054600001 2025-07-23,01:48:11.000,204,11047583,-795,0,1753235290,13072.995428489994,-40.64323970999976,54345.390932400005 2025-07-23,01:48:12.000,204,11047614,-795,0,1753235291,13073.10994576,-40.71373101000063,54345.48176496001 2025-07-23,01:48:13.000,204,11047584,-795,0,1753235292,13073.258144579995,-40.7701240499955,54345.50272632001 2025-07-23,01:48:14.000,204,11047600,-795,0,1753235293,13073.37266185,-40.8829101299998,54345.58657176 2025-07-23,01:48:15.000,204,11047571,-795,0,1753235294,13073.37266185,-40.99569620999682,54345.174331680006 2025-07-23,01:48:16.000,204,11047635,-795,0,1753235295,13073.480442809996,-41.143727939997916,54345.43285512001 2025-07-23,01:48:17.000,204,11047626,-795,0,1753235296,13073.574751150001,-41.16487532999599,54345.53067480001 2025-07-23,01:48:18.000,204,11047583,-795,0,1753235297,13073.594960080001,-41.29880879999837,54345.488752080004 2025-07-23,01:48:19.000,204,11047570,-795,0,1753235298,13073.601696389997,-41.35520184000052,54345.43285512001 2025-07-23,01:48:20.000,204,11047571,-795,0,1753235299,13073.541069599996,-41.439791400000104,54345.488752080004 2025-07-23,01:48:21.000,204,11047612,-795,0,1753235300,13073.568014839992,-41.53143008999905,54345.390932400005 2025-07-23,01:48:22.000,204,11047602,-795,0,1753235301,13073.547805909991,-41.665363560001424,54345.50272632001 2025-07-23,01:48:23.000,204,11047582,-795,0,1753235302,13073.541069599996,-41.728805729995656,54345.32804832 2025-07-23,01:48:24.000,204,11047575,-795,0,1753235303,13073.487179119991,-41.77110050999909,54345.52368768 2025-07-23,01:48:25.000,204,11047583,-795,0,1753235304,13073.34571660999,-41.77110050999909,54345.425868 2025-07-23,01:48:26.000,204,11047590,-795,0,1753235305,13073.318771369995,-41.799297029996524,54345.43285512001 2025-07-23,01:48:27.000,204,11047604,-795,0,1753235306,13073.278353509995,-41.81339528999524,54345.52368768 2025-07-23,01:48:28.000,204,11047559,-795,0,1753235307,13073.318771369995,-41.81339528999524,54345.7402884 2025-07-23,01:48:29.000,204,11047601,-795,0,1753235308,13073.28508981999,-41.778149639998446,54345.75426264 2025-07-23,01:48:30.000,204,11047567,-795,0,1753235309,13073.21099041,-41.74995312000101,54345.656442960004 2025-07-23,01:48:31.000,204,11047549,-795,0,1753235310,13073.19078148,-41.73585486000229,54345.71932704001 2025-07-23,01:48:32.000,204,11047582,-795,0,1753235311,13073.14362730999,-41.74290399000165,54345.796185360006 2025-07-23,01:48:33.000,204,11047636,-795,0,1753235312,13073.076264209994,-41.65126529999543,54345.894005040005 2025-07-23,01:48:34.000,204,11047565,-795,0,1753235313,13073.008901109999,-41.601921389999916,54345.81714672001 2025-07-23,01:48:35.000,204,11047579,-795,0,1753235314,13072.934801699994,-41.49618444000225,54345.83112096 2025-07-23,01:48:36.000,204,11047575,-795,0,1753235315,13072.968483249999,-41.418644010002026,54345.95688912001 2025-07-23,01:48:37.000,204,11047578,-795,0,1753235316,13072.928065389999,-41.2283174999975,54346.06868304 2025-07-23,01:48:38.000,204,11047598,-795,0,1753235317,13072.934801699994,-41.030941860000894,54346.07567016 2025-07-23,01:48:39.000,204,11047630,-795,0,1753235318,13072.955010629994,-40.87586100000044,54346.348167840006 2025-07-23,01:48:40.000,204,11047591,-795,0,1753235319,13072.988692179999,-40.791271440000855,54346.12458000001 2025-07-23,01:48:41.000,204,11047634,-795,0,1753235320,13072.955010629994,-40.64323970999976,54346.29227088001 2025-07-23,01:48:42.000,204,11047606,-795,0,1753235321,13072.880911219989,-40.516355369996745,54346.1944512 2025-07-23,01:48:43.000,204,11047523,-795,0,1753235322,13072.907856459999,-40.41061841999908,54346.29227088001 2025-07-23,01:48:44.000,204,11047596,-795,0,1753235323,13072.806811809998,-40.18504625999776,54346.15252848001 2025-07-23,01:48:45.000,204,11047606,-795,0,1753235324,13072.800075499988,-39.9665232299958,54346.27130952001 2025-07-23,01:48:46.000,204,11047582,-795,0,1753235325,13072.847229669998,-39.77619671999855,54346.41105192 2025-07-23,01:48:47.000,204,11047576,-795,0,1753235326,13072.860702289989,-39.578821080001944,54346.4040648 2025-07-23,01:48:48.000,204,11047637,-795,0,1753235327,13072.96174693999,-39.4096419599955,54346.25034816001 2025-07-23,01:48:49.000,204,11047587,-795,0,1753235328,13072.98195586999,-39.23341370999697,54346.43201328 2025-07-23,01:48:50.000,204,11047578,-795,0,1753235329,13072.995428489994,-39.078332849996514,54346.36912920001 2025-07-23,01:48:51.000,204,11047619,-795,0,1753235330,13072.98195586999,-38.90210459999798,54346.4040648 2025-07-23,01:48:52.000,204,11047598,-795,0,1753235331,13073.02237372999,-38.73292547999881,54346.30624512 2025-07-23,01:48:53.000,204,11047576,-795,0,1753235332,13073.096473139994,-38.55669723000028,54346.445987520005 2025-07-23,01:48:54.000,204,11047591,-795,0,1753235333,13073.217726719995,-38.38046898000175,54346.52983296 2025-07-23,01:48:55.000,204,11047545,-795,0,1753235334,13073.12341837999,-38.253584639998735,54346.16650272 2025-07-23,01:48:56.000,204,11047559,-795,0,1753235335,13073.34571660999,-38.09850377999828,54346.35515496 2025-07-23,01:48:57.000,204,11047570,-795,0,1753235336,13073.466970189991,-37.95752117999655,54346.50887160001 2025-07-23,01:48:58.000,204,11047558,-795,0,1753235337,13073.514124360001,-37.837685970000166,54346.37611632 2025-07-23,01:48:59.000,204,11047574,-795,0,1753235338,13073.541069599996,-37.68260510999971,54346.41105192 2025-07-23,01:49:00.000,204,11047589,-795,0,1753235339,13073.588223769992,-37.50637686000118,54346.25733528 2025-07-23,01:49:01.000,204,11047593,-795,0,1753235340,13073.702741039997,-37.393590779996885,54346.38310344 2025-07-23,01:49:02.000,204,11047618,-795,0,1753235341,13073.756631520002,-37.25260817999515,54346.30624512 2025-07-23,01:49:03.000,204,11047602,-795,0,1753235342,13073.992402369993,-37.05523253999854,54346.48092312 2025-07-23,01:49:04.000,204,11047589,-795,0,1753235343,13074.073238089994,-36.89310254999873,54346.43201328 2025-07-23,01:49:05.000,204,11047574,-795,0,1753235344,13074.079974399989,-36.73802168999828,54346.00579896001 2025-07-23,01:49:06.000,204,11047556,-795,0,1753235345,13074.106919639999,-36.56179343999975,54346.13855424 2025-07-23,01:49:07.000,204,11047538,-795,0,1753235346,13074.255118459994,-36.43490909999673,54346.18746408 2025-07-23,01:49:08.000,204,11047550,-795,0,1753235347,13074.36963573,-36.26572997999756,54346.07567016 2025-07-23,01:49:09.000,204,11047594,-795,0,1753235348,13074.56498871999,-36.174091289998614,54346.16650272 2025-07-23,01:49:10.000,204,11047576,-795,0,1753235349,13074.69297861,-35.948519129997294,54346.34118072001 2025-07-23,01:49:11.000,204,11047598,-795,0,1753235350,13074.868122669992,-35.85688043999835,54346.16650272 2025-07-23,01:49:12.000,204,11047582,-795,0,1753235351,13074.935485770002,-35.68065218999982,54346.08265728001 2025-07-23,01:49:13.000,204,11047590,-795,0,1753235352,13075.036530420002,-35.61721001999831,54345.75426264 2025-07-23,01:49:14.000,204,11047536,-795,0,1753235353,13075.097157210002,-35.532620459998725,54345.845095200006 2025-07-23,01:49:15.000,204,11047587,-795,0,1753235354,13075.130838759993,-35.4198343800017,54345.7402884 2025-07-23,01:49:16.000,204,11047580,-795,0,1753235355,13075.245356029998,-35.27885177999997,54345.7053528 2025-07-23,01:49:17.000,204,11047576,-795,0,1753235356,13075.353136989994,-35.22245873999782,54345.57259752 2025-07-23,01:49:18.000,204,11047589,-795,0,1753235357,13075.454181639994,-35.08852526999544,54345.775224000005 2025-07-23,01:49:19.000,204,11047602,-795,0,1753235358,13075.615853079995,-35.00393570999586,54345.67041720001 2025-07-23,01:49:20.000,204,11047591,-795,0,1753235359,13075.72363403999,-34.82770745999733,54345.47477784 2025-07-23,01:49:21.000,204,11047615,-795,0,1753235360,13075.78426082999,-34.7501670299971,54345.30708696 2025-07-23,01:49:22.000,204,11047535,-795,0,1753235361,13075.878569169996,-34.679675729996234,54345.23022864 2025-07-23,01:49:23.000,204,11047603,-795,0,1753235362,13076.006559059992,-34.64443007999944,54345.07651200001 2025-07-23,01:49:24.000,204,11047643,-795,0,1753235363,13076.013295370001,-34.51754573999642,54345.006640800006 2025-07-23,01:49:25.000,204,11047590,-795,0,1753235364,13076.033504300001,-34.46820183000091,54344.77606584 2025-07-23,01:49:26.000,204,11047615,-795,0,1753235365,13076.040240609997,-34.35541574999661,54344.66427192001 2025-07-23,01:49:27.000,204,11047620,-795,0,1753235366,13076.174966810002,-34.27787531999638,54344.75510448 2025-07-23,01:49:28.000,204,11047629,-795,0,1753235367,13076.249066219993,-34.21443315000215,54344.68523328 2025-07-23,01:49:29.000,204,11047591,-795,0,1753235368,13076.323165629998,-34.17213836999872,54344.58042648 2025-07-23,01:49:30.000,204,11047539,-795,0,1753235369,13076.336638250003,-34.0593522900017,54344.15421216 2025-07-23,01:49:31.000,204,11047625,-795,0,1753235370,13076.316429320002,-34.00295924999955,54343.9585728 2025-07-23,01:49:32.000,204,11047519,-795,0,1753235371,13076.336638250003,-33.8126327400023,54343.94459856001 2025-07-23,01:49:33.000,204,11047588,-795,0,1753235372,13076.356847179988,-33.72099404999608,54343.832804640006 2025-07-23,01:49:34.000,204,11047597,-795,0,1753235373,13076.329901939993,-33.60820796999906,54343.65812664001 2025-07-23,01:49:35.000,204,11047585,-795,0,1753235374,13076.350110869993,-33.50952015000075,54343.7489592 2025-07-23,01:49:36.000,204,11047610,-795,0,1753235375,13076.397265039988,-33.396734069996455,54343.62319104 2025-07-23,01:49:37.000,204,11047611,-795,0,1753235376,13076.478100759989,-33.30509537999751,54343.644152400004 2025-07-23,01:49:38.000,204,11047539,-795,0,1753235377,13076.444419209998,-33.255751470002,54343.162041120006 2025-07-23,01:49:39.000,204,11047596,-795,0,1753235378,13076.430946589993,-33.241653209996,54343.24588656 2025-07-23,01:49:40.000,204,11047595,-795,0,1753235379,13076.370319799993,-33.11476887000026,54343.1201184 2025-07-23,01:49:41.000,204,11047577,-795,0,1753235380,13076.363583489998,-33.01608105000196,54342.945440400006 2025-07-23,01:49:42.000,204,11047592,-795,0,1753235381,13076.276011460002,-32.93854062000173,54342.67294272 2025-07-23,01:49:43.000,204,11047622,-795,0,1753235382,13076.410737659993,-32.83985279999615,54342.88954344 2025-07-23,01:49:44.000,204,11047569,-795,0,1753235383,13076.377056109988,-32.77641063000192,54342.805698000004 2025-07-23,01:49:45.000,204,11047563,-795,0,1753235384,13076.215384670002,-32.72001758999977,54342.5262132 2025-07-23,01:49:46.000,204,11047506,-795,0,1753235385,13076.323165629998,-32.67067367999698,54342.29563824001 2025-07-23,01:49:47.000,204,11047541,-795,0,1753235386,13076.451155519993,-32.70591933000105,54342.253715520004 2025-07-23,01:49:48.000,204,11047585,-795,0,1753235387,13076.484837069998,-32.642477159999544,54342.17685720001 2025-07-23,01:49:49.000,204,11047592,-795,0,1753235388,13076.626299579999,-32.628378900000826,54342.05108904 2025-07-23,01:49:50.000,204,11047627,-795,0,1753235389,13076.646508509999,-32.55788759999996,54341.8275012 2025-07-23,01:49:51.000,204,11047589,-795,0,1753235390,13076.80817995,-32.46624891000101,54341.8275012 2025-07-23,01:49:52.000,204,11047610,-795,0,1753235391,13076.915960909995,-32.27592239999649,54341.74365576001 2025-07-23,01:49:53.000,204,11047600,-795,0,1753235392,13077.09110497,-32.1913328399969,54341.83448832 2025-07-23,01:49:54.000,204,11047569,-795,0,1753235393,13077.165204379991,-32.01510458999837,54341.771604240006 2025-07-23,01:49:55.000,204,11047593,-795,0,1753235394,13077.138259139996,-31.86002372999792,54341.18468616 2025-07-23,01:49:56.000,204,11047590,-795,0,1753235395,13077.144995449991,-31.74018852000154,54341.34538992 2025-07-23,01:49:57.000,204,11047546,-795,0,1753235396,13077.219094859996,-31.662648090001312,54341.31045432001 2025-07-23,01:49:58.000,204,11047545,-795,0,1753235397,13077.326875819992,-31.542812879997655,54341.35237704 2025-07-23,01:49:59.000,204,11047558,-795,0,1753235398,13077.454865710002,-31.49346897000214,54341.33840280001 2025-07-23,01:50:00.000,204,11047567,-795,0,1753235399,13077.468338329993,-31.359535499999765,54341.38032552 2025-07-23,01:50:01.000,204,11047587,-795,0,1753235400,13077.508756189993,-31.289044199998898,54341.1637248 2025-07-23,01:50:02.000,204,11047573,-795,0,1753235401,13077.656955009988,-31.183307250001235,54341.24058312001 2025-07-23,01:50:03.000,204,11047594,-795,0,1753235402,13077.724318109998,-31.126914209999086,54340.82135592 2025-07-23,01:50:04.000,204,11047579,-795,0,1753235403,13077.778208589989,-31.028226390000782,54341.02398240001 2025-07-23,01:50:05.000,204,11047564,-795,0,1753235404,13077.805153829999,-30.943636830001196,54340.87026576 2025-07-23,01:50:06.000,204,11047558,-795,0,1753235405,13077.865780619999,-30.85904727000161,54340.8493044 2025-07-23,01:50:07.000,204,11047603,-795,0,1753235406,13078.054397299995,-30.80970335999882,54340.85629152001 2025-07-23,01:50:08.000,204,11047574,-715,0,1753235407,13078.094815159995,-30.76740857999539,54340.97507256001 2025-07-23,01:50:09.000,204,11047606,-795,0,1753235408,13078.1891235,-30.718064669999876,54340.78642032001 2025-07-23,01:50:10.000,204,11047599,-795,0,1753235409,13078.14196932999,-30.6969172800018,54340.597768080006 2025-07-23,01:50:11.000,204,11047561,-795,0,1753235410,13078.283431839991,-30.774457710002025,54340.56283248 2025-07-23,01:50:12.000,204,11047569,-795,0,1753235411,13078.384476489991,-30.908391179997125,54340.527896880005 2025-07-23,01:50:13.000,204,11047572,-795,0,1753235412,13078.498993759997,-30.99298073999671,54340.43706432 2025-07-23,01:50:14.000,204,11047587,-795,0,1753235413,13078.579829479997,-31.00707899999543,54340.31828328 2025-07-23,01:50:15.000,204,11047597,-795,0,1753235414,13078.701083059997,-31.021177260001423,54340.18552800001 2025-07-23,01:50:16.000,204,11047592,-795,0,1753235415,13078.909908669993,-31.03527552000014,54340.2903348 2025-07-23,01:50:17.000,204,11047563,-795,0,1753235416,13079.14567952,-30.99298073999671,54340.3951416 2025-07-23,01:50:18.000,204,11047608,-795,0,1753235417,13079.21977892999,-31.00707899999543,54340.4650128 2025-07-23,01:50:19.000,204,11047592,-795,0,1753235418,13079.38145036999,-31.021177260001423,54340.33924464 2025-07-23,01:50:20.000,204,11047581,-795,0,1753235419,13079.455549779996,-31.014128130002064,54340.06674696001 2025-07-23,01:50:21.000,204,11047618,-795,0,1753235420,13079.543121809991,-30.929538569995202,54340.05975984 2025-07-23,01:50:22.000,204,11047608,-795,0,1753235421,13079.623957529991,-30.929538569995202,54340.22745072 2025-07-23,01:50:24.000,204,11047590,-795,0,1753235423,13079.650902770001,-30.887243789999047,54340.13661816001 2025-07-23,01:50:25.000,204,11047624,-795,0,1753235424,13079.650902770001,-30.76740857999539,54340.16456664001 2025-07-23,01:50:26.000,204,11047621,-795,0,1753235425,13079.677848009997,-30.63347511000029,54340.01085 2025-07-23,01:50:27.000,204,11047604,-795,0,1753235426,13079.765420039992,-30.45724686000176,54340.024824240005 2025-07-23,01:50:28.000,204,11047564,-795,0,1753235427,13079.772156350002,-30.295116870001948,54339.72437808 2025-07-23,01:50:29.000,204,11047580,-795,0,1753235428,13079.812574210002,-30.11888861999614,54339.87809472001 2025-07-23,01:50:30.000,204,11047587,-795,0,1753235429,13079.866464689992,-29.921512979999534,54340.05975984 2025-07-23,01:50:31.000,204,11047590,-795,0,1753235430,13079.819310519997,-29.695940819998214,54339.98988864 2025-07-23,01:50:32.000,204,11047590,-795,0,1753235431,13079.873201000002,-29.569056479995197,54340.073734080004 2025-07-23,01:50:33.000,204,11047592,-795,0,1753235432,13079.886673619993,-29.385779099997308,54340.262386320006 2025-07-23,01:50:34.000,204,11047546,-795,0,1753235433,13079.812574210002,-29.223649109997496,54340.073734080004 2025-07-23,01:50:35.000,204,11047542,-795,0,1753235434,13079.826046829992,-29.01217521000217,54340.03181136 2025-07-23,01:50:36.000,204,11047556,-795,0,1753235435,13079.738474799997,-28.878241739999794,54339.78726216 2025-07-23,01:50:37.000,204,11047596,-795,0,1753235436,13079.718265869997,-28.72316087999934,54339.73136520001 2025-07-23,01:50:38.000,204,11047561,-795,0,1753235437,13079.684584319992,-28.53988350000145,54339.78027504001 2025-07-23,01:50:39.000,204,11047589,-795,0,1753235438,13079.711529560002,-28.384802640001,54339.96892728001 2025-07-23,01:50:40.000,204,11047605,-795,0,1753235439,13079.684584319992,-28.257918299997982,54339.92001744001 2025-07-23,01:50:41.000,204,11047571,-795,0,1753235440,13079.617221219996,-28.09578830999817,54339.77328792 2025-07-23,01:50:42.000,204,11047583,-795,0,1753235441,13079.671111700001,-27.926609189999,54339.99687576001 2025-07-23,01:50:43.000,204,11047605,-795,0,1753235442,13079.603748599991,-27.757430069999828,54339.738352320004 2025-07-23,01:50:44.000,204,11047543,-795,0,1753235443,13079.704793249992,-27.588250950000656,54339.836172 2025-07-23,01:50:45.000,204,11047606,-795,0,1753235444,13079.765420039992,-27.44726834999892,54339.58463568001 2025-07-23,01:50:46.000,204,11047584,-795,0,1753235445,13079.677848009997,-27.313334879996546,54339.44489328001 2025-07-23,01:50:47.000,204,11047622,-795,0,1753235446,13079.805837899992,-27.10891011000058,54339.72437808 2025-07-23,01:50:48.000,204,11047575,-795,0,1753235447,13079.893409930002,-26.982025769997563,54339.9409788 2025-07-23,01:50:49.000,204,11047593,-795,0,1753235448,13079.900146239997,-26.798748389999673,54339.89905608001 2025-07-23,01:50:50.000,204,11047576,-795,0,1753235449,13079.893409930002,-26.664814919997298,54340.05975984 2025-07-23,01:50:51.000,204,11047592,-795,0,1753235450,13079.819310519997,-26.488586669998767,54339.78027504001 2025-07-23,01:50:52.000,204,11047566,-795,0,1753235451,13079.846255759992,-26.36170232999575,54339.857133360005 2025-07-23,01:50:53.000,204,11047592,-795,0,1753235452,13079.933827790002,-26.29121103000216,54339.73136520001 2025-07-23,01:50:54.000,204,11047573,-795,0,1753235453,13079.920355169997,-26.17842494999786,54339.96194016 2025-07-23,01:50:55.000,204,11047577,-795,0,1753235454,13079.940564099998,-26.05154061000212,54339.84315912 2025-07-23,01:50:56.000,204,11047618,-795,0,1753235455,13079.906882549993,-25.945803659997182,54339.6964296 2025-07-23,01:50:57.000,204,11047567,-795,0,1753235456,13079.920355169997,-25.79072279999673,54339.89206896 2025-07-23,01:50:58.000,204,11047600,-795,0,1753235457,13079.879937309997,-25.642691069995635,54340.094695440006 2025-07-23,01:50:59.000,204,11047606,-795,0,1753235458,13079.852992070002,-25.473511949996464,54339.88508184 2025-07-23,01:51:00.000,204,11047565,-795,0,1753235459,13079.913618860002,-25.38892238999688,54339.98290152 2025-07-23,01:51:01.000,204,11047547,-795,0,1753235460,13079.799101589997,-25.283185439999215,54339.81521064 2025-07-23,01:51:02.000,204,11047617,-795,0,1753235461,13079.792365280002,-25.233841529996425,54339.857133360005 2025-07-23,01:51:03.000,204,11047597,-795,0,1753235462,13079.785628969992,-25.128104579998762,54339.84315912 2025-07-23,01:51:04.000,204,11047572,-795,0,1753235463,13079.819310519997,-25.02941676000046,54340.024824240005 2025-07-23,01:51:05.000,204,11047558,-795,0,1753235464,13079.792365280002,-24.91663067999616,54339.96194016 2025-07-23,01:51:06.000,204,11047592,-795,0,1753235465,13079.684584319992,-24.817942859997856,54339.78027504001 2025-07-23,01:51:07.000,204,11047593,-795,0,1753235466,13079.677848009997,-24.669911129996763,54339.89206896 2025-07-23,01:51:08.000,204,11047578,-795,0,1753235467,13079.630693840001,-24.62056722000125,54339.92001744001 2025-07-23,01:51:09.000,204,11047564,-795,0,1753235468,13079.597012289996,-24.51483026999631,54340.024824240005 2025-07-23,01:51:10.000,204,11047578,-795,0,1753235469,13079.502703949991,-24.50073200999759,54339.703416719996 2025-07-23,01:51:11.000,204,11047572,-795,0,1753235470,13079.374714059995,-24.479584619999514,54339.86412048 2025-07-23,01:51:12.000,204,11047557,-795,0,1753235471,13079.28714203,-24.479584619999514,54339.84315912 2025-07-23,01:51:13.000,204,11047599,-795,0,1753235472,13079.273669409995,-24.437289839996083,54339.95495304 2025-07-23,01:51:14.000,204,11047587,-795,0,1753235473,13079.22651524,-24.423191579997365,54339.871107599996 2025-07-23,01:51:15.000,204,11047579,-795,0,1753235474,13079.111997969994,-24.296307240001624,54340.08770832001 2025-07-23,01:51:16.000,204,11047635,-795,0,1753235475,13079.017689629989,-24.268110719996912,54339.6265584 2025-07-23,01:51:17.000,204,11047564,-795,0,1753235476,13078.970535459994,-24.232865070000116,54339.71040384001 2025-07-23,01:51:18.000,204,11047586,-795,0,1753235477,13078.916644979989,-24.261061589997553,54339.4518804 2025-07-23,01:51:19.000,204,11047555,-795,0,1753235478,13078.950326529994,-24.303356370000984,54339.7663008 2025-07-23,01:51:20.000,204,11047599,-795,0,1753235479,13078.936853909989,-24.303356370000984,54339.75232656001 2025-07-23,01:51:21.000,204,11047605,-795,0,1753235480,13078.943590219998,-24.310405500000343,54339.78726216 2025-07-23,01:51:22.000,204,11047563,-795,0,1753235481,13078.882963429998,-24.33155288999842,54339.61957128 2025-07-23,01:51:23.000,204,11047558,-795,0,1753235482,13078.903172359998,-24.310405500000343,54339.81521064 2025-07-23,01:51:24.000,204,11047571,-795,0,1753235483,13078.936853909989,-24.359749409995857,54339.80123640001 2025-07-23,01:51:25.000,204,11047589,-795,0,1753235484,13078.936853909989,-24.437289839996083,54339.7663008 2025-07-23,01:51:26.000,204,11047613,-795,0,1753235485,13078.882963429998,-24.51483026999631,54339.6265584 2025-07-23,01:51:27.000,204,11047598,-795,0,1753235486,13078.923381289998,-24.5641741799991,54339.59860992 2025-07-23,01:51:28.000,204,11047577,-795,0,1753235487,13078.963799149999,-24.68400938999548,54339.81521064 2025-07-23,01:51:29.000,204,11047594,-795,0,1753235488,13078.997480699989,-24.74040242999763,54339.81521064 2025-07-23,01:51:30.000,204,11047556,-795,0,1753235489,13079.031162249994,-24.95892545999959,54339.82219776 2025-07-23,01:51:31.000,204,11047582,-795,0,1753235490,13078.963799149999,-25.106957190000685,54339.71739096 2025-07-23,01:51:32.000,204,11047566,-795,0,1753235491,13079.031162249994,-25.163350229995558,54339.84315912 2025-07-23,01:51:33.000,204,11047622,-795,0,1753235492,13079.091789039994,-25.332529350002005,54340.05975984 2025-07-23,01:51:34.000,204,11047596,-795,0,1753235493,13079.15915213999,-25.38892238999688,54340.10866968 2025-07-23,01:51:35.000,204,11047580,-795,0,1753235494,13079.20630631,-25.522855859999254,54339.86412048 2025-07-23,01:51:36.000,204,11047585,-795,0,1753235495,13079.172624759995,-25.6144945499982,54340.01783712001 2025-07-23,01:51:37.000,204,11047630,-795,0,1753235496,13079.233251549995,-25.706133239997143,54340.23443784001 2025-07-23,01:51:38.000,204,11047529,-795,0,1753235497,13079.28714203,-25.84006670999952,54340.38815448 2025-07-23,01:51:39.000,204,11047594,-795,0,1753235498,13079.354505129995,-25.924656269999105,54340.48597416 2025-07-23,01:51:40.000,204,11047622,-795,0,1753235499,13079.502703949991,-26.05154061000212,54340.793407440004 2025-07-23,01:51:41.000,204,11047568,-795,0,1753235500,13079.536385499996,-26.107933649996994,54340.70257488 2025-07-23,01:51:42.000,204,11047560,-795,0,1753235501,13079.570067050001,-26.213670600001933,54340.77244608 2025-07-23,01:51:43.000,204,11047600,-795,0,1753235502,13079.698056939997,-26.354653199996392,54340.88424000001 2025-07-23,01:51:44.000,204,11047584,-795,0,1753235503,13079.745211109992,-26.41104623999854,54340.99603392 2025-07-23,01:51:45.000,204,11047608,-795,0,1753235504,13079.799101589997,-26.509734059996845,54341.17769904 2025-07-23,01:51:46.000,204,11047536,-795,0,1753235505,13079.684584319992,-26.63661839999986,54340.982059680005 2025-07-23,01:51:47.000,204,11047580,-795,0,1753235506,13079.677848009997,-26.63661839999986,54341.07289224001 2025-07-23,01:51:48.000,204,11047591,-795,0,1753235507,13079.630693840001,-26.573176229998353,54341.247570240004 2025-07-23,01:51:49.000,204,11047575,-795,0,1753235508,13079.704793249992,-26.516783189996204,54341.28949296001 2025-07-23,01:51:50.000,204,11047565,-795,0,1753235509,13079.812574210002,-26.47448841000005,54341.49211944 2025-07-23,01:51:51.000,204,11047603,-795,0,1753235510,13079.879937309997,-26.509734059996845,54341.65981032 2025-07-23,01:51:52.000,204,11047590,-795,0,1753235511,13079.805837899992,-26.60137274999579,54341.415261120004 2025-07-23,01:51:53.000,204,11047580,-795,0,1753235512,13079.745211109992,-26.573176229998353,54341.55500352001 2025-07-23,01:51:54.000,204,11047550,-795,0,1753235513,13079.677848009997,-26.481537539999408,54341.49211944 2025-07-23,01:51:55.000,204,11047584,-795,0,1753235514,13079.711529560002,-26.4180953699979,54341.40827400001 2025-07-23,01:51:56.000,204,11047605,-795,0,1753235515,13079.778892659997,-26.40399710999918,54341.56199064 2025-07-23,01:51:57.000,204,11047571,-795,0,1753235516,13079.826046829992,-26.389898850000463,54341.72968152 2025-07-23,01:51:58.000,204,11047600,-795,0,1753235517,13079.671111700001,-26.319407549999596,54341.79256560001 2025-07-23,01:51:59.000,204,11047549,-795,0,1753235518,13079.671111700001,-26.136130170001707,54341.967243600004 2025-07-23,01:52:00.000,204,11047576,-795,0,1753235519,13079.671111700001,-26.00924582999869,54341.78557848 2025-07-23,01:52:01.000,204,11047572,-795,0,1753235520,13079.765420039992,-25.9599019199959,54341.918333760004 2025-07-23,01:52:02.000,204,11047551,-795,0,1753235521,13079.650902770001,-25.988098440000613,54341.750642880004 2025-07-23,01:52:03.000,204,11047540,-795,0,1753235522,13079.495967639996,-25.945803659997182,54341.771604240006 2025-07-23,01:52:04.000,204,11047599,-795,0,1753235523,13079.334296199995,-25.77662453999801,54341.799552720004 2025-07-23,01:52:05.000,204,11047604,-795,0,1753235524,13079.34776882,-25.480561079995823,54341.92532088 2025-07-23,01:52:06.000,204,11047592,-795,0,1753235525,13079.40839561,-25.43121717000031,54341.65981032 2025-07-23,01:52:07.000,204,11047552,-795,0,1753235526,13079.48249501999,-25.459413689997746,54341.750642880004 2025-07-23,01:52:08.000,204,11047581,-795,0,1753235527,13079.334296199995,-25.515806729999895,54341.582952000004 2025-07-23,01:52:09.000,204,11047572,-795,0,1753235528,13079.132206899994,-25.346627610000724,54341.62487472001 2025-07-23,01:52:10.000,204,11047551,-795,0,1753235529,13079.105261659999,-25.121055449999403,54341.57596488001 2025-07-23,01:52:11.000,204,11047563,-795,0,1753235530,13079.213042619995,-25.001220239995746,54341.40128688 2025-07-23,01:52:12.000,204,11047553,-795,0,1753235531,13079.23998785999,-24.951876330000232,54341.3034672 2025-07-23,01:52:13.000,204,11047587,-795,0,1753235532,13079.16588845,-24.930728940002155,54341.4432096 2025-07-23,01:52:14.000,204,11047614,-795,0,1753235533,13079.09852534999,-24.705156780000834,54341.38731264001 2025-07-23,01:52:15.000,204,11047591,-795,0,1753235534,13079.172624759995,-24.50778113999695,54341.20564752 2025-07-23,01:52:16.000,204,11047552,-795,0,1753235535,13079.334296199995,-24.409093319998647,54341.11481496 2025-07-23,01:52:17.000,204,11047612,-795,0,1753235536,13079.42860454,-24.409093319998647,54341.04494376 2025-07-23,01:52:18.000,204,11047547,-795,0,1753235537,13079.36124143999,-24.27515984999627,54341.19167328001 2025-07-23,01:52:19.000,204,11047567,-795,0,1753235538,13079.40839561,-24.14122638000117,54341.030969520005 2025-07-23,01:52:20.000,204,11047570,-795,0,1753235539,13079.563330739991,-24.04253855999559,54340.982059680005 2025-07-23,01:52:21.000,204,11047556,-795,0,1753235540,13079.630693840001,-23.943850739997288,54340.88424000001 2025-07-23,01:52:22.000,204,11047585,-795,0,1753235541,13079.617221219996,-23.831064660000266,54340.982059680005 2025-07-23,01:52:23.000,204,11047609,-795,0,1753235542,13079.650902770001,-23.774671619998117,54341.100840720006 2025-07-23,01:52:24.000,204,11047557,-795,0,1753235543,13079.792365280002,-23.718278579995967,54341.02398240001 2025-07-23,01:52:25.000,204,11047610,-795,0,1753235544,13079.954036720002,-23.661885540001094,54340.625716560004 2025-07-23,01:52:26.000,204,11047588,-795,0,1753235545,13079.832783140002,-23.626639889997023,54340.55584536 2025-07-23,01:52:27.000,204,11047555,-795,0,1753235546,13079.873201000002,-23.52090293999936,54340.54885824001 2025-07-23,01:52:28.000,204,11047547,-795,0,1753235547,13079.900146239997,-23.422215120001056,54340.49296128 2025-07-23,01:52:29.000,204,11047567,-795,0,1753235548,13079.873201000002,-23.386969469996984,54340.3252704 2025-07-23,01:52:30.000,204,11047586,-795,0,1753235549,13079.954036720002,-23.3023799099974,54340.73751048001 2025-07-23,01:52:31.000,204,11047577,-795,0,1753235550,13079.954036720002,-23.23188860999653,54340.6047552 2025-07-23,01:52:32.000,204,11047586,-795,0,1753235551,13080.007927199993,-23.11205340000015,54340.4650128 2025-07-23,01:52:33.000,204,11047570,-795,0,1753235552,13080.135917089989,-23.06975861999672,54340.24841208 2025-07-23,01:52:34.000,204,11047558,-795,0,1753235553,13080.061817679998,-23.090906010002072,54340.143605280005 2025-07-23,01:52:35.000,204,11047563,-795,0,1753235554,13080.129180779993,-23.06270948999736,54340.12264392 2025-07-23,01:52:36.000,204,11047576,-795,0,1753235555,13080.142653399998,-23.034512969999923,54339.975914400005 2025-07-23,01:52:37.000,204,11047646,-795,0,1753235556,13080.284115909999,-23.027463840000564,54339.906043200004 2025-07-23,01:52:38.000,204,11047605,-795,0,1753235557,13080.351479009994,-23.020414710001205,54339.96194016 2025-07-23,01:52:39.000,204,11047585,-795,0,1753235558,13080.553568309995,-22.964021669999056,54340.0807212 2025-07-23,01:52:40.000,204,11047616,-795,0,1753235559,13080.64787665,-22.964021669999056,54340.05975984 2025-07-23,01:52:41.000,204,11047594,-795,0,1753235560,13080.66134926999,-22.89353036999819,54339.84315912 2025-07-23,01:52:42.000,204,11047570,-795,0,1753235561,13080.62093140999,-22.92877602000226,54339.535725839996 2025-07-23,01:52:43.000,204,11047576,-795,0,1753235562,13080.789339160001,-22.99926731999585,54339.57764856 2025-07-23,01:52:44.000,204,11047569,-795,0,1753235563,13080.863438569992,-23.04861122999864,54339.44489328001 2025-07-23,01:52:45.000,204,11047609,-795,0,1753235564,13081.079000489997,-23.083856879995437,54339.45886752 2025-07-23,01:52:46.000,204,11047547,-795,0,1753235565,13081.058791559997,-23.10500427000079,54339.27720240001 2025-07-23,01:52:47.000,204,11047581,-795,0,1753235566,13081.193517760003,-23.10500427000079,54339.43790616 2025-07-23,01:52:48.000,204,11047564,-795,0,1753235567,13081.254144549988,-23.09795514000143,54339.27021528 2025-07-23,01:52:49.000,204,11047577,-795,0,1753235568,13081.287826099993,-23.126151659998868,54339.200344079996 2025-07-23,01:52:50.000,204,11047556,-795,0,1753235569,13081.456233849989,-23.182544700001017,54339.09553728 2025-07-23,01:52:51.000,204,11047580,-795,0,1753235570,13081.47644277999,-23.140249919997586,54339.1025244 2025-07-23,01:52:52.000,204,11047585,-795,0,1753235571,13081.530333259994,-23.154348179996305,54339.1025244 2025-07-23,01:52:53.000,204,11047580,-795,0,1753235572,13081.590960049994,-23.203692089999095,54339.14444712 2025-07-23,01:52:54.000,204,11047586,-795,0,1753235573,13081.65832314999,-23.28828164999868,54339.15143424 2025-07-23,01:52:55.000,204,11047532,-795,0,1753235574,13081.63811421999,-23.24598686999525,54339.256241040006 2025-07-23,01:52:56.000,204,11047592,-795,0,1753235575,13081.6246416,-23.182544700001017,54338.94880776 2025-07-23,01:52:57.000,204,11047565,-795,0,1753235576,13081.72568625,-23.175495570001658,54338.96278200001 2025-07-23,01:52:58.000,204,11047570,-795,0,1753235577,13081.77957672999,-23.126151659998868,54338.87194944001 2025-07-23,01:52:59.000,204,11047580,-795,0,1753235578,13081.72568625,-23.133200789998227,54338.76015552 2025-07-23,01:53:00.000,204,11047618,-795,0,1753235579,13081.72568625,-23.10500427000079,54338.82303960001 2025-07-23,01:53:01.000,204,11047560,-795,0,1753235580,13081.692004699995,-23.013365580001846,54338.7182328 2025-07-23,01:53:02.000,204,11047565,-795,0,1753235581,13081.611168979995,-22.99926731999585,54338.78111688 2025-07-23,01:53:03.000,204,11047558,-795,0,1753235582,13081.69874100999,-22.858284720001393,54338.93483352 2025-07-23,01:53:04.000,204,11047595,-795,0,1753235583,13081.68526839,-22.675007339996228,54339.11649864 2025-07-23,01:53:05.000,204,11047580,-795,0,1753235584,13081.72568625,-22.639761689999432,54339.20733120001 2025-07-23,01:53:06.000,204,11047550,-795,0,1753235585,13081.58422374,-22.583368649997283,54338.91387216001 2025-07-23,01:53:07.000,204,11047537,-795,0,1753235586,13081.550542189994,-22.505828219997056,54338.753168400006 2025-07-23,01:53:08.000,204,11047533,-795,0,1753235587,13081.49665170999,-22.4635334400009,54338.9278464 2025-07-23,01:53:09.000,204,11047578,-795,0,1753235588,13081.530333259994,-22.357796489995962,54339.018678960005 2025-07-23,01:53:10.000,204,11047588,-795,0,1753235589,13081.49665170999,-22.287305189995095,54339.088550160006 2025-07-23,01:53:11.000,204,11047615,-795,0,1753235590,13081.382134439998,-22.19566649999615,54339.11649864 2025-07-23,01:53:12.000,204,11047599,-795,0,1753235591,13081.321507649998,-22.01943824999762,54339.24925392001 2025-07-23,01:53:13.000,204,11047600,-795,0,1753235592,13081.321507649998,-21.84320999999909,54339.33309936 2025-07-23,01:53:14.000,204,11047545,-795,0,1753235593,13081.227199309993,-21.751571310000145,54339.28418952 2025-07-23,01:53:15.000,204,11047574,-795,0,1753235594,13081.206990379993,-21.61763783999777,54338.96278200001 2025-07-23,01:53:16.000,204,11047602,-795,0,1753235595,13081.045318939992,-21.525999149998825,54339.1025244 2025-07-23,01:53:17.000,204,11047596,-795,0,1753235596,13080.937537979997,-21.363869159999012,54339.200344079996 2025-07-23,01:53:18.000,204,11047585,-795,0,1753235597,13080.964483219992,-21.26518134000071,54339.36104784 2025-07-23,01:53:19.000,204,11047579,-795,0,1753235598,13081.038582629997,-21.15944438999577,54339.5566872 2025-07-23,01:53:20.000,204,11047597,-795,0,1753235599,13081.065527869992,-21.053707439998107,54339.84315912 2025-07-23,01:53:21.000,204,11047590,-795,0,1753235600,13081.018373699997,-20.962068749999162,54339.75232656001 2025-07-23,01:53:22.000,204,11047585,-795,0,1753235601,13080.876911189996,-20.933872230001725,54339.67546824 2025-07-23,01:53:23.000,204,11047561,-795,0,1753235602,13080.890383810001,-20.84928267000214,54339.738352320004 2025-07-23,01:53:24.000,204,11047559,-795,0,1753235603,13080.937537979997,-20.78584050000063,54339.87809472001 2025-07-23,01:53:25.000,204,11047579,-795,0,1753235604,13080.924065359992,-20.708300070000405,54339.927004560006 2025-07-23,01:53:26.000,204,11047608,-795,0,1753235605,13080.755657609996,-20.637808769999538,54339.86412048 2025-07-23,01:53:27.000,204,11047570,-795,0,1753235606,13080.755657609996,-20.468629650000366,54340.094695440006 2025-07-23,01:53:28.000,204,11047599,-795,0,1753235607,13080.775866539996,-20.362892699995427,54340.34623176 2025-07-23,01:53:29.000,204,11047582,-795,0,1753235608,13080.782602849991,-20.15846792999946,54340.42309008001 2025-07-23,01:53:30.000,204,11047522,-795,0,1753235609,13080.715239749996,-20.010436199998367,54340.44405144 2025-07-23,01:53:31.000,204,11047607,-795,0,1753235610,13080.553568309995,-19.848306209998555,54340.40212872001 2025-07-23,01:53:32.000,204,11047555,-795,0,1753235611,13080.60745879,-19.735520130001532,54340.23443784001 2025-07-23,01:53:33.000,204,11047585,-795,0,1753235612,13080.614195099995,-19.608635789998516,54340.45802568 2025-07-23,01:53:34.000,204,11047612,-795,0,1753235613,13080.76913023,-19.47470231999614,54340.625716560004 2025-07-23,01:53:35.000,204,11047577,-795,0,1753235614,13080.883647499992,-19.263228420000814,54340.576806720004 2025-07-23,01:53:36.000,204,11047591,-795,0,1753235615,13080.964483219992,-18.988312349996704,54340.54885824001 2025-07-23,01:53:37.000,204,11047593,-795,0,1753235616,13081.004901079992,-18.593561069996213,54340.94013696 2025-07-23,01:53:38.000,204,11047536,-795,0,1753235617,13080.903856429992,-18.332743259998097,54340.9890468 2025-07-23,01:53:39.000,204,11047568,-795,0,1753235618,13080.742184989991,-18.093072839998058,54341.02398240001 2025-07-23,01:53:40.000,204,11047532,-795,0,1753235619,13080.533359379995,-17.945041109996964,54340.9191756 2025-07-23,01:53:41.000,204,11047548,-795,0,1753235620,13080.35821531999,-17.768812859998434,54340.97507256001 2025-07-23,01:53:42.000,204,11047546,-795,0,1753235621,13080.270643289994,-17.571437220001826,54340.97507256001 2025-07-23,01:53:43.000,204,11047567,-795,0,1753235622,13080.223489119999,-17.38815983999666,54341.079879360004 2025-07-23,01:53:44.000,204,11047568,-795,0,1753235623,13080.25717066999,-17.296521149997716,54341.13577632 2025-07-23,01:53:45.000,204,11047589,-795,0,1753235624,13080.122444469998,-17.070948989996396,54341.24058312001 2025-07-23,01:53:46.000,204,11047545,-795,0,1753235625,13079.954036720002,-16.929966390001937,54341.04494376 2025-07-23,01:53:47.000,204,11047535,-795,0,1753235626,13079.947300409993,-16.732590749998053,54341.08686648 2025-07-23,01:53:48.000,204,11047624,-795,0,1753235627,13079.906882549993,-16.57046075999824,54341.08686648 2025-07-23,01:53:49.000,204,11047574,-795,0,1753235628,13079.852992070002,-16.436527289995865,54340.96808544 2025-07-23,01:53:50.000,204,11047589,-795,0,1753235629,13079.664375389992,-16.239151649999258,54341.01699528 2025-07-23,01:53:51.000,204,11047593,-795,0,1753235630,13079.623957529991,-16.091119919998164,54341.05193088001 2025-07-23,01:53:52.000,204,11047584,-795,0,1753235631,13079.50944026,-16.013579489997937,54340.961098320004 2025-07-23,01:53:53.000,204,11047590,-795,0,1753235632,13079.40839561,-15.999481229999219,54341.08686648 2025-07-23,01:53:54.000,204,11047575,-795,0,1753235633,13079.32082357999,-15.95013731999643,54341.04494376 2025-07-23,01:53:55.000,204,11047554,-795,0,1753235634,13079.12547059,-15.830302110000048,54340.82834304 2025-07-23,01:53:56.000,204,11047582,-715,0,1753235635,13079.03789855999,-15.682270379998954,54340.80039456 2025-07-23,01:53:57.000,204,11047569,-795,0,1753235636,13078.909908669993,-15.611779079998087,54340.56981960001 2025-07-23,01:53:58.000,204,11047540,-795,0,1753235637,13078.802127709998,-15.597680819999368,54340.765458960006 2025-07-23,01:53:59.000,204,11047605,-795,0,1753235638,13078.687610439993,-15.53423864999786,54340.85629152001 2025-07-23,01:54:00.000,204,11047577,-795,0,1753235639,13078.485521139992,-15.435550829999556,54340.59078096001 2025-07-23,01:54:01.000,204,11047590,-795,0,1753235640,13078.397949109996,-15.372108659998048,54340.625716560004 2025-07-23,01:54:02.000,204,11047590,-795,0,1753235641,13078.357531249996,-15.30866648999654,54340.68860064001 2025-07-23,01:54:03.000,204,11047588,-795,0,1753235642,13078.26322290999,-15.202929539998877,54340.360206000005 2025-07-23,01:54:04.000,204,11047582,-795,0,1753235643,13078.303640769991,-15.047848679998424,54340.26937344 2025-07-23,01:54:05.000,204,11047588,-795,0,1753235644,13078.26995922,-14.878669559999253,54339.98290152 2025-07-23,01:54:06.000,204,11047573,-795,0,1753235645,13077.933143719994,-14.702441310000722,54339.857133360005 2025-07-23,01:54:07.000,204,11047560,-795,0,1753235646,13077.805153829999,-14.653097399997932,54339.93399168 2025-07-23,01:54:08.000,204,11047585,-795,0,1753235647,13077.704109179998,-14.66719565999665,54340.00386288 2025-07-23,01:54:09.000,204,11047583,-795,0,1753235648,13077.555910360003,-14.610802620001778,54339.95495304 2025-07-23,01:54:10.000,204,11047556,-795,0,1753235649,13077.387502609992,-14.631950009999855,54339.927004560006 2025-07-23,01:54:11.000,204,11047576,-795,0,1753235650,13077.09110497,-14.561458709998988,54339.66848112 2025-07-23,01:54:12.000,204,11047571,-795,0,1753235651,13077.02374186999,-14.631950009999855,54339.57764856 2025-07-23,01:54:13.000,204,11047597,-795,0,1753235652,13076.976587699995,-14.681293919995369,54339.57764856 2025-07-23,01:54:14.000,204,11047598,-795,0,1753235653,13076.86880674,-14.730637829998159,54339.235279680004 2025-07-23,01:54:15.000,204,11047568,-795,0,1753235654,13076.70039898999,-14.681293919995369,54339.15842136001 2025-07-23,01:54:16.000,204,11047601,-795,0,1753235655,13076.599354339989,-14.709490440000081,54338.899897920004 2025-07-23,01:54:17.000,204,11047599,-795,0,1753235656,13076.63977219999,-14.758834349995595,54338.920859280006 2025-07-23,01:54:18.000,204,11047538,-795,0,1753235657,13076.545463859999,-14.779981740000949,54338.732207040004 2025-07-23,01:54:19.000,204,11047578,-795,0,1753235658,13076.457891829989,-14.709490440000081,54338.87893656 2025-07-23,01:54:20.000,204,11047597,-795,0,1753235659,13076.323165629998,-14.787030870000308,54338.6483616 2025-07-23,01:54:21.000,204,11047616,-795,0,1753235660,13076.174966810002,-14.815227389997744,54338.5435548 2025-07-23,01:54:22.000,204,11047610,-795,0,1753235661,13076.026767989992,-14.871620429999894,54338.0195208 2025-07-23,01:54:23.000,204,11047600,-795,0,1753235662,13075.918987029996,-14.920964339995407,54338.09637912 2025-07-23,01:54:24.000,204,11047600,-795,0,1753235663,13075.80446975999,-14.984406509996916,54337.893752640004 2025-07-23,01:54:25.000,204,11047605,-795,0,1753235664,13075.696688799995,-15.07604519999586,54337.93567536001 2025-07-23,01:54:26.000,204,11047540,-795,0,1753235665,13075.44070901999,-15.153585629996087,54337.51644816 2025-07-23,01:54:27.000,204,11047600,-795,0,1753235666,13075.339664369989,-15.160634759995446,54337.54439664 2025-07-23,01:54:28.000,204,11047572,-795,0,1753235667,13075.238619719988,-15.153585629996087,54337.27888608 2025-07-23,01:54:29.000,204,11047617,-795,0,1753235668,13075.130838759993,-15.12538910999865,54337.09023384 2025-07-23,01:54:30.000,204,11047601,-795,0,1753235669,13074.989376249992,-15.153585629996087,54336.92953008001 2025-07-23,01:54:31.000,204,11047603,-795,0,1753235670,13074.908540529992,-15.245224320002308,54336.740877840006 2025-07-23,01:54:32.000,204,11047588,-795,0,1753235671,13074.706451229991,-15.30866648999654,54336.49632864001 2025-07-23,01:54:33.000,204,11047595,-795,0,1753235672,13074.598670269996,-15.379157789997407,54336.216843840004 2025-07-23,01:54:34.000,204,11047552,-795,0,1753235673,13074.49088931,-15.435550829999556,54336.04216584001 2025-07-23,01:54:35.000,204,11047572,-795,0,1753235674,13074.3494268,-15.527189519998501,54335.76268104 2025-07-23,01:54:36.000,204,11047571,-795,0,1753235675,13074.012611299993,-15.597680819999368,54335.112878880005 2025-07-23,01:54:37.000,204,11047560,-795,0,1753235676,13074.160810119989,-15.75981080999918,54335.19672432 2025-07-23,01:54:38.000,204,11047561,-795,0,1753235677,13074.106919639999,-15.900793410000915,54335.03602056001 2025-07-23,01:54:39.000,204,11047594,-795,0,1753235678,13074.100183329989,-16.069972530000086,54334.70063880001 2025-07-23,01:54:40.000,204,11047581,-795,0,1753235679,13073.925039269998,-16.196856869995827,54334.43512824001 2025-07-23,01:54:41.000,204,11047628,-795,0,1753235680,13073.823994619997,-16.323741209998843,54334.12769496001 2025-07-23,01:54:42.000,204,11047516,-795,0,1753235681,13073.830730929993,-16.45767468000122,54333.91808136 2025-07-23,01:54:43.000,204,11047589,-795,0,1753235682,13073.891357719993,-16.61275554000167,54333.65955792 2025-07-23,01:54:44.000,204,11047581,-795,0,1753235683,13073.877885100002,-16.64095205999911,54333.49186704 2025-07-23,01:54:45.000,204,11047604,-795,0,1753235684,13073.702741039997,-16.725541619998694,54333.07263984001 2025-07-23,01:54:46.000,204,11047596,-795,0,1753235685,13073.669059489992,-16.79603291999956,54332.82809064001 2025-07-23,01:54:47.000,204,11047638,-795,0,1753235686,13073.749895209992,-16.929966390001937,54332.41585056 2025-07-23,01:54:48.000,204,11047612,-795,0,1753235687,13073.749895209992,-17.007506820002163,54332.48572176 2025-07-23,01:54:49.000,204,11047602,-795,0,1753235688,13073.682532109997,-17.106194640000467,54332.2900824 2025-07-23,01:54:50.000,204,11047518,-795,0,1753235689,13073.541069599996,-17.233078979996208,54331.877842320006 2025-07-23,01:54:51.000,204,11047573,-795,0,1753235690,13073.534333290001,-17.416356360001373,54331.38874392 2025-07-23,01:54:52.000,204,11047506,-795,0,1753235691,13073.621905319997,-17.571437220001826,54331.54944768 2025-07-23,01:54:53.000,204,11047590,-795,0,1753235692,13073.689268419992,-17.832255029999942,54331.33284696 2025-07-23,01:54:54.000,204,11047601,-795,0,1753235693,13073.520860669996,-18.093072839998058,54330.89964552 2025-07-23,01:54:55.000,204,11047635,-795,0,1753235694,13073.736422590002,-18.48077498999919,54330.66907056 2025-07-23,01:54:56.000,204,11047558,-795,0,1753235695,13073.871148789993,-18.805034969998815,54330.2638176 2025-07-23,01:54:57.000,204,11047610,-795,0,1753235696,13074.100183329989,-19.07995103999565,54330.11010096 2025-07-23,01:54:58.000,204,11047545,-795,0,1753235697,13074.026083919998,-19.30552319999697,54329.865551760005 2025-07-23,01:54:59.000,204,11047602,-795,0,1753235698,13074.005874989998,-19.679127089999383,54329.55113136001 2025-07-23,01:55:00.000,204,11047611,-795,0,1753235699,13074.100183329989,-19.911748380000063,54329.47427304001 2025-07-23,01:55:01.000,204,11047580,-795,0,1753235700,13074.248382149999,-20.059780110001157,54328.95023904001 2025-07-23,01:55:02.000,204,11047590,-795,0,1753235701,13074.160810119989,-20.15846792999946,54328.74761256 2025-07-23,01:55:03.000,204,11047594,-795,0,1753235702,13074.20122797999,-20.250106619998405,54328.7266512 2025-07-23,01:55:04.000,204,11047571,-795,0,1753235703,13074.187755359999,-20.3981383499995,54328.33537248 2025-07-23,01:55:05.000,204,11047582,-795,0,1753235704,13074.34269048999,-20.468629650000366,54328.32838536001 2025-07-23,01:55:06.000,204,11047544,-795,0,1753235705,13074.255118459994,-20.482727909999085,54327.79736424001 2025-07-23,01:55:07.000,204,11047594,-795,0,1753235706,13074.26859108,-20.51797355999588,54327.67159608 2025-07-23,01:55:08.000,204,11047584,-795,0,1753235707,13074.255118459994,-20.61666138000146,54327.52486656 2025-07-23,01:55:09.000,204,11047604,-795,0,1753235708,13074.42352620999,-20.658956159997615,54327.60871200001 2025-07-23,01:55:10.000,204,11047603,-795,0,1753235709,13074.457207759995,-20.673054419996333,54327.51089232001 2025-07-23,01:55:11.000,204,11047589,-795,0,1753235710,13074.457207759995,-20.842233539995505,54327.280317360004 2025-07-23,01:55:12.000,204,11047600,-795,0,1753235711,13074.497625619995,-21.110100480000256,54326.728334880005 2025-07-23,01:55:13.000,204,11047602,-795,0,1753235712,13074.800759569996,-21.335672640001576,54327.07070376 2025-07-23,01:55:14.000,204,11047577,-795,0,1753235713,13074.767078019991,-21.42026220000116,54326.78423184 2025-07-23,01:55:15.000,204,11047622,-795,0,1753235714,13074.827704809992,-21.589441320000333,54326.74230912001 2025-07-23,01:55:16.000,204,11047612,-795,0,1753235715,13074.780550639996,-21.857308259997808,54326.441862960004 2025-07-23,01:55:17.000,204,11047604,-795,0,1753235716,13074.996112560002,-22.230912150000222,54326.48378568001 2025-07-23,01:55:18.000,204,11047576,-795,0,1753235717,13075.204938169998,-22.47763169999962,54326.45583720001 2025-07-23,01:55:19.000,204,11047604,-795,0,1753235718,13075.137575070003,-22.519926479995775,54326.49775992 2025-07-23,01:55:20.000,204,11047595,-795,0,1753235719,13074.807495879992,-22.393042140000034,54326.295133440006 2025-07-23,01:55:21.000,204,11047612,-795,0,1753235720,13074.794023260001,-22.385993010000675,54326.23923648001 2025-07-23,01:55:22.000,204,11047564,-795,0,1753235721,13075.029794109993,-22.378943880001316,54326.295133440006 2025-07-23,01:55:23.000,204,11047564,-795,0,1753235722,13075.218410789988,-22.36484561999532,54326.32308192 2025-07-23,01:55:24.000,204,11047612,-795,0,1753235723,13075.083684589998,-22.20271562999551,54326.35801752 2025-07-23,01:55:25.000,204,11047557,-795,0,1753235724,13074.787286949992,-22.153371719999996,54326.24622360001 2025-07-23,01:55:26.000,204,11047618,-795,0,1753235725,13074.807495879992,-22.096978679997846,54326.33705616001 2025-07-23,01:55:27.000,204,11047643,-795,0,1753235726,13075.157783999988,-22.06878216000041,54326.39994024 2025-07-23,01:55:28.000,204,11047617,-795,0,1753235727,13075.245356029998,-21.934848689998034,54326.48378568001 2025-07-23,01:55:29.000,204,11047597,-795,0,1753235728,13074.935485770002,-21.85025912999845,54326.31609480001 2025-07-23,01:55:30.000,204,11047566,-795,0,1753235729,13074.773814330001,-21.77976782999758,54326.3510304 2025-07-23,01:55:31.000,204,11047604,-795,0,1753235730,13075.070211969993,-21.737473050001427,54326.18333952 2025-07-23,01:55:32.000,204,11047544,-795,0,1753235731,13075.157783999988,-21.455507849997957,54326.30910768 2025-07-23,01:55:33.000,204,11047602,-795,0,1753235732,13074.955694700002,-21.16649351999513,54326.392953120005 2025-07-23,01:55:34.000,204,11047593,-795,0,1753235733,13074.686242299991,-20.97616700999788,54326.4209016 2025-07-23,01:55:35.000,204,11047573,-795,0,1753235734,13075.124102449998,-21.046658309998747,54326.630515200006 2025-07-23,01:55:36.000,204,11047565,-795,0,1753235735,13075.279037579989,-20.962068749999162,54326.5955796 2025-07-23,01:55:37.000,204,11047562,-795,0,1753235736,13075.184729239998,-20.7435457199972,54326.44885008 2025-07-23,01:55:38.000,204,11047572,-795,0,1753235737,13074.901804219997,-20.56026833999931,54326.77025760001 2025-07-23,01:55:39.000,204,11047584,-795,0,1753235738,13074.996112560002,-20.426334869996936,54326.77025760001 2025-07-23,01:55:40.000,204,11047612,-795,0,1753235739,13075.177992929988,-20.186664449996897,54326.8750644 2025-07-23,01:55:41.000,204,11047576,-795,0,1753235740,13075.009585179992,-20.010436199998367,54326.79121896001 2025-07-23,01:55:42.000,204,11047600,-795,0,1753235741,13074.719923849996,-19.798962299995765,54327.02878104 2025-07-23,01:55:43.000,204,11047563,-795,0,1753235742,13074.841177429997,-19.636832309995953,54327.16153632 2025-07-23,01:55:44.000,204,11047612,-795,0,1753235743,13074.935485770002,-19.453554929998063,54327.182497680005 2025-07-23,01:55:45.000,204,11047608,-795,0,1753235744,13074.733396470001,-19.31257232999633,54327.182497680005 2025-07-23,01:55:46.000,204,11047557,-795,0,1753235745,13074.416789899995,-19.24208102999546,54326.93794848001 2025-07-23,01:55:47.000,204,11047569,-795,0,1753235746,13074.477416689995,-19.06585277999693,54327.112626480004 2025-07-23,01:55:48.000,204,11047580,-795,0,1753235747,13074.49088931,-18.910771919996478,54327.14756208 2025-07-23,01:55:49.000,204,11047629,-715,0,1753235748,13074.43026252,-18.805034969998815,54327.25236888001 2025-07-23,01:55:50.000,204,11047582,-795,0,1753235749,13074.275327389994,-18.76978932000202,54327.35717568 2025-07-23,01:55:51.000,204,11047604,-795,0,1753235750,13074.295536319994,-18.586511939996853,54327.53884080001 2025-07-23,01:55:52.000,204,11047586,-795,0,1753235751,13074.059765469989,-18.466676730000472,54327.46198248001 2025-07-23,01:55:53.000,204,11047595,-795,0,1753235752,13074.066501779998,-18.417332819997682,54327.6436476 2025-07-23,01:55:54.000,204,11047566,-795,0,1753235753,13073.884621409998,-18.417332819997682,54327.468969600006 2025-07-23,01:55:55.000,204,11047593,-795,0,1753235754,13073.790313069992,-18.283399349995307,54327.52486656 2025-07-23,01:55:56.000,204,11047621,-795,0,1753235755,13073.554542220001,-18.191760659996362,54327.399098400005 2025-07-23,01:55:57.000,204,11047581,-795,0,1753235756,13073.379398159996,-18.114220229996135,54327.41307264001 2025-07-23,01:55:58.000,204,11047584,-795,0,1753235757,13073.31203506,-18.02258153999719,54327.40608552 2025-07-23,01:55:59.000,204,11047595,-795,0,1753235758,13073.35245292,-17.86045154999738,54327.6436476 2025-07-23,01:56:00.000,204,11047594,-795,0,1753235759,13073.23119934,-17.761763729999075,54327.66460896 2025-07-23,01:56:01.000,204,11047586,-795,0,1753235760,13073.18404516999,-17.719468949995644,54327.685570320005 2025-07-23,01:56:02.000,204,11047611,-795,0,1753235761,13073.157099929995,-17.768812859998434,54327.32224008001 2025-07-23,01:56:03.000,204,11047601,-795,0,1753235762,13073.076264209994,-17.719468949995644,54327.517879440005 2025-07-23,01:56:04.000,204,11047630,-795,0,1753235763,13072.820284429989,-17.648977650002053,54327.58775064001 2025-07-23,01:56:05.000,204,11047582,-795,0,1753235764,13072.665349299998,-17.522093309999036,54327.636660480006 2025-07-23,01:56:06.000,204,11047625,-795,0,1753235765,13072.517150480002,-17.4938967900016,54327.48294384 2025-07-23,01:56:07.000,204,11047580,-795,0,1753235766,13072.402633209997,-17.423405490000732,54327.62967336001 2025-07-23,01:56:08.000,204,11047602,-795,0,1753235767,13072.342006419996,-17.317668539995793,54327.804351360006 2025-07-23,01:56:09.000,204,11047542,-795,0,1753235768,13072.261170699996,-17.25422637000156,54327.783390000004 2025-07-23,01:56:10.000,204,11047548,-795,0,1753235769,13072.17359867,-17.310619409996434,54327.75544152001 2025-07-23,01:56:11.000,204,11047565,-795,0,1753235770,13072.01192723,-17.317668539995793,54327.52486656 2025-07-23,01:56:12.000,204,11047591,-795,0,1753235771,13071.98498198999,-17.247177240002202,54327.58775064001 2025-07-23,01:56:13.000,204,11047635,-795,0,1753235772,13072.018663539995,-17.134391159997904,54327.72749304001 2025-07-23,01:56:14.000,204,11047613,-795,0,1753235773,13072.00519091999,-17.063899859997036,54327.74146728 2025-07-23,01:56:15.000,204,11047639,-795,0,1753235774,13071.94456412999,-17.077998119995755,54327.72050592 2025-07-23,01:56:16.000,204,11047641,-795,0,1753235775,13071.82331054999,-17.049801599998318,54327.7135188 2025-07-23,01:56:17.000,204,11047590,-795,0,1753235776,13071.82331054999,-16.98635942999681,54327.783390000004 2025-07-23,01:56:18.000,204,11047622,-795,0,1753235777,13071.78289268999,-16.951113780000014,54327.86024832 2025-07-23,01:56:19.000,204,11047580,-795,0,1753235778,13071.668375419998,-16.915868129995943,54327.67159608 2025-07-23,01:56:20.000,204,11047585,-795,0,1753235779,13071.574067079993,-16.937015520001296,54327.83229984 2025-07-23,01:56:21.000,204,11047605,-795,0,1753235780,13071.432604569993,-16.944064650000655,54327.7135188 2025-07-23,01:56:22.000,204,11047594,-795,0,1753235781,13071.385450399997,-16.86652422000043,54327.75544152001 2025-07-23,01:56:23.000,204,11047603,-795,0,1753235782,13071.405659329997,-16.767836400002125,54327.902171040005 2025-07-23,01:56:24.000,204,11047604,-795,0,1753235783,13071.392186709993,-16.683246839995263,54328.06287480001 2025-07-23,01:56:25.000,204,11047597,-795,0,1753235784,13071.358505160002,-16.5775098899976,54328.01396496001 2025-07-23,01:56:26.000,204,11047572,-795,0,1753235785,13071.196833720001,-16.464723810000578,54327.75544152001 2025-07-23,01:56:27.000,204,11047584,-795,0,1753235786,13071.115998000001,-16.366035990002274,54327.59473776 2025-07-23,01:56:28.000,204,11047558,-795,0,1753235787,13070.99474442,-16.366035990002274,54327.60871200001 2025-07-23,01:56:29.000,204,11047613,-795,0,1753235788,13070.940853939996,-16.380134250000992,54327.72050592 2025-07-23,01:56:30.000,204,11047617,-795,0,1753235789,13070.97453549,-16.330790339998202,54327.86723544 2025-07-23,01:56:31.000,204,11047581,-795,0,1753235790,13070.981271799996,-16.196856869995827,54327.93011952 2025-07-23,01:56:32.000,204,11047556,-795,0,1753235791,13070.88696345999,-16.062923400000727,54328.0279392 2025-07-23,01:56:33.000,204,11047574,-795,0,1753235792,13070.758973569995,-15.928989929998352,54327.89518392001 2025-07-23,01:56:34.000,204,11047597,-795,0,1753235793,13070.637719989994,-15.823252980000689,54327.93011952 2025-07-23,01:56:35.000,204,11047591,-795,0,1753235794,13070.502993789989,-15.668172120000236,54327.90915816 2025-07-23,01:56:36.000,204,11047629,-795,0,1753235795,13070.368267589998,-15.654073860001517,54327.67159608 2025-07-23,01:56:37.000,204,11047609,-795,0,1753235796,13070.226805079998,-15.59063169000001,54327.67858320001 2025-07-23,01:56:38.000,204,11047567,-795,0,1753235797,13070.058397330002,-15.639975599995523,54327.70653168001 2025-07-23,01:56:39.000,204,11047569,-795,0,1753235798,13070.071869949992,-15.703417769997031,54327.89518392001 2025-07-23,01:56:40.000,204,11047584,-795,0,1753235799,13070.078606260002,-15.795056459995976,54327.84627408001 2025-07-23,01:56:41.000,204,11047587,-795,0,1753235800,13070.071869949992,-15.752761679999821,54327.93710664 2025-07-23,01:56:42.000,204,11047550,-795,0,1753235801,13070.051661019992,-15.76685993999854,54327.83928696 2025-07-23,01:56:43.000,204,11047605,-795,0,1753235802,13070.152705669992,-15.886695150002197,54327.6436476 2025-07-23,01:56:44.000,204,11047572,-795,0,1753235803,13070.220068770002,-16.055874270001368,54327.37114992001 2025-07-23,01:56:45.000,204,11047582,-795,0,1753235804,13070.119024120002,-16.196856869995827,54327.37813704 2025-07-23,01:56:46.000,204,11047610,-795,0,1753235805,13069.997770540002,-16.295544690001407,54327.21743328 2025-07-23,01:56:47.000,204,11047576,-795,0,1753235806,13069.991034229992,-16.40833076999843,54327.566789280005 2025-07-23,01:56:48.000,204,11047600,-795,0,1753235807,13070.038188400002,-16.492920329998014,54327.62967336001 2025-07-23,01:56:49.000,204,11047571,-795,0,1753235808,13070.017979470002,-16.514067719996092,54327.81133848 2025-07-23,01:56:50.000,204,11047572,-795,0,1753235809,13069.957352680001,-16.563411629998882,54327.67858320001 2025-07-23,01:56:51.000,204,11047548,-795,0,1753235810,13069.782208619996,-16.514067719996092,54327.60172488 2025-07-23,01:56:52.000,204,11047610,-795,0,1753235811,13069.69463659,-16.35193772999628,54327.39211128001 2025-07-23,01:56:53.000,204,11047615,-795,0,1753235812,13069.559910389995,-16.196856869995827,54327.60172488 2025-07-23,01:56:54.000,204,11047599,-795,0,1753235813,13069.66769134999,-16.133414700001595,54327.65762184001 2025-07-23,01:56:55.000,204,11047608,-795,0,1753235814,13069.55317408,-15.95013731999643,54327.60172488 2025-07-23,01:56:56.000,204,11047570,-795,0,1753235815,13069.438656809994,-15.75981080999918,54327.49691808 2025-07-23,01:56:57.000,204,11047597,-795,0,1753235816,13069.438656809994,-15.562435169995297,54327.79736424001 2025-07-23,01:56:58.000,204,11047516,-795,0,1753235817,13069.40497525999,-15.463747349996993,54327.81133848 2025-07-23,01:56:59.000,204,11047559,-795,0,1753235818,13069.256776439994,-15.463747349996993,54327.685570320005 2025-07-23,01:57:00.000,204,11047607,-795,0,1753235819,13069.216358579994,-15.414403440001479,54327.87422256001 2025-07-23,01:57:01.000,204,11047588,-795,0,1753235820,13068.960378800002,-15.400305179995485,54327.83229984 2025-07-23,01:57:02.000,204,11047588,-795,0,1753235821,13068.791971049992,-15.372108659998048,54327.734480160005 2025-07-23,01:57:03.000,204,11047596,-795,0,1753235822,13068.785234739997,-15.35801039999933,54327.83928696 2025-07-23,01:57:04.000,204,11047598,-795,0,1753235823,13068.852597839992,-15.238175189995673,54327.97902936 2025-07-23,01:57:05.000,204,11047562,-795,0,1753235824,13068.758289500001,-15.097192590001214,54327.99999072 2025-07-23,01:57:06.000,204,11047588,-795,0,1753235825,13068.502309719996,-14.984406509996916,54327.83229984 2025-07-23,01:57:07.000,204,11047588,-795,0,1753235826,13068.42821030999,-14.970308249998197,54327.94409376001 2025-07-23,01:57:08.000,204,11047601,-795,0,1753235827,13068.441682929995,-14.998504769995634,54327.96505512001 2025-07-23,01:57:09.000,204,11047571,-795,0,1753235828,13068.502309719996,-14.94211173000076,54327.88120968 2025-07-23,01:57:10.000,204,11047579,-795,0,1753235829,13068.381056139995,-14.864571300000534,54328.12575888 2025-07-23,01:57:11.000,204,11047595,-795,0,1753235830,13068.22612100999,-14.920964339995407,54328.0978104 2025-07-23,01:57:12.000,204,11047562,-795,0,1753235831,13068.219384699994,-15.005553900002269,54328.19563008 2025-07-23,01:57:13.000,204,11047594,-795,0,1753235832,13068.38779244999,-15.005553900002269,54328.32139824 2025-07-23,01:57:14.000,204,11047576,-795,0,1753235833,13068.42821030999,-15.019652160000987,54328.586908799996 2025-07-23,01:57:15.000,204,11047581,-795,0,1753235834,13068.37431983,-15.090143460001855,54328.46812776001 2025-07-23,01:57:16.000,204,11047574,-795,0,1753235835,13068.360847209995,-15.17473302000144,54328.34934672001 2025-07-23,01:57:17.000,204,11047571,-795,0,1753235836,13068.51578234,-15.35096126999997,54328.25851416001 2025-07-23,01:57:18.000,204,11047658,-795,0,1753235837,13068.657244850001,-15.576533430001291,54328.62883152 2025-07-23,01:57:19.000,204,11047603,-795,0,1753235838,13068.603354369996,-15.696368639997672,54328.7266512 2025-07-23,01:57:20.000,204,11047566,-795,0,1753235839,13068.441682929995,-15.802105589995335,54328.71267696001 2025-07-23,01:57:21.000,204,11047617,-795,0,1753235840,13068.32716565999,-15.837351239999407,54328.67774136 2025-07-23,01:57:22.000,204,11047550,-795,0,1753235841,13068.360847209995,-15.886695150002197,54328.97120040001 2025-07-23,01:57:23.000,204,11047595,-795,0,1753235842,13068.3541109,-15.830302110000048,54328.87338072 2025-07-23,01:57:24.000,204,11047610,-795,0,1753235843,13068.21264839,-15.788007329996617,54328.95023904001 2025-07-23,01:57:25.000,204,11047604,-795,0,1753235844,13067.990350159998,-15.71046689999639,54328.91530344 2025-07-23,01:57:26.000,204,11047579,-795,0,1753235845,13067.882569199988,-15.689319509998313,54328.81748376 2025-07-23,01:57:27.000,204,11047570,-795,0,1753235846,13067.848887649998,-15.548336909996578,54328.82447088 2025-07-23,01:57:28.000,204,11047597,-795,0,1753235847,13067.936459679993,-15.477845609995711,54328.96421328 2025-07-23,01:57:29.000,204,11047599,-795,0,1753235848,13067.862360269988,-15.40735431000212,54328.96421328 2025-07-23,01:57:30.000,204,11047580,-795,0,1753235849,13067.862360269988,-15.393256049996126,54329.11792992001 2025-07-23,01:57:31.000,204,11047606,-795,0,1753235850,13067.842151340003,-15.294568229997822,54329.15985264 2025-07-23,01:57:32.000,204,11047567,-795,0,1753235851,13067.741106690002,-15.259322580001026,54329.22972384 2025-07-23,01:57:33.000,204,11047591,-795,0,1753235852,13067.579435250002,-15.238175189995673,54328.98517464 2025-07-23,01:57:34.000,204,11047580,-795,0,1753235853,13067.599644180002,-15.238175189995673,54328.96421328 2025-07-23,01:57:35.000,204,11047557,-795,0,1753235854,13067.559226320001,-15.259322580001026,54329.22972384 2025-07-23,01:57:36.000,204,11047577,-795,0,1753235855,13067.30998284999,-15.266371710000385,54328.8663936 2025-07-23,01:57:37.000,204,11047562,-795,0,1753235856,13067.471654289991,-15.202929539998877,54329.44632456 2025-07-23,01:57:38.000,204,11047506,-795,0,1753235857,13067.39755488,-15.12538910999865,54329.47427304001 2025-07-23,01:57:39.000,204,11047586,-795,0,1753235858,13067.525544769996,-15.054897809997783,54329.66991240001 2025-07-23,01:57:40.000,204,11047612,-795,0,1753235859,13067.532281079992,-15.12538910999865,54329.627989680004 2025-07-23,01:57:41.000,204,11047607,-795,0,1753235860,13067.458181670001,-15.252273450001667,54329.66991240001 2025-07-23,01:57:42.000,204,11047570,-795,0,1753235861,13067.363873329996,-15.224076929996954,54329.75375784 2025-07-23,01:57:43.000,204,11047567,-795,0,1753235862,13067.464917979996,-15.17473302000144,54329.92144872 2025-07-23,01:57:44.000,204,11047594,-795,0,1753235863,13067.491863219992,-15.245224320002308,54329.865551760005 2025-07-23,01:57:45.000,204,11047628,-795,0,1753235864,13067.592907869992,-15.456698219997634,54330.09612672 2025-07-23,01:57:46.000,204,11047460,-795,0,1753235865,13067.350400709991,-15.654073860001517,54330.06817824 2025-07-23,01:57:47.000,204,11047597,-795,0,1753235866,13067.19546558,-15.668172120000236,54330.319714560006 2025-07-23,01:57:48.000,204,11047549,-795,0,1753235867,13067.000112589994,-15.58358256000065,54330.38958576001 2025-07-23,01:57:49.000,204,11047598,-795,0,1753235868,13067.06747568999,-15.604729949998728,54330.49439256 2025-07-23,01:57:50.000,204,11047550,-795,0,1753235869,13067.13483879,-15.71046689999639,54330.59221224 2025-07-23,01:57:51.000,204,11047597,-795,0,1753235870,13067.10789354999,-15.81620385000133,54330.52234104 2025-07-23,01:57:52.000,204,11047623,-795,0,1753235871,13066.939485799994,-15.745712550000462,54330.634134960004 2025-07-23,01:57:53.000,204,11047585,-795,0,1753235872,13066.932749489999,-15.548336909996578,54330.801825840004 2025-07-23,01:57:54.000,204,11047562,-795,0,1753235873,13066.838441149994,-15.484894740002346,54330.59221224 2025-07-23,01:57:55.000,204,11047626,-795,0,1753235874,13067.06747568999,-15.414403440001479,54330.801825840004 2025-07-23,01:57:56.000,204,11047589,-795,0,1753235875,13067.020321519994,-15.463747349996993,54330.73894176 2025-07-23,01:57:57.000,204,11047549,-795,0,1753235876,13066.932749489999,-15.393256049996126,54330.871697040006 2025-07-23,01:57:58.000,204,11047595,-795,0,1753235877,13066.845177459989,-15.329813880001893,54331.03240080001 2025-07-23,01:57:59.000,204,11047586,-795,0,1753235878,13066.92601317999,-15.386206919996766,54330.969516720004 2025-07-23,01:58:00.000,204,11047591,-795,0,1753235879,13067.040530449995,-15.548336909996578,54331.207078800006 2025-07-23,01:58:01.000,204,11047569,-795,0,1753235880,13067.01358521,-15.661122990000877,54331.23502728 2025-07-23,01:58:02.000,204,11047555,-795,0,1753235881,13066.90580424999,-15.639975599995523,54331.22105304 2025-07-23,01:58:03.000,204,11047541,-795,0,1753235882,13066.912540559999,-15.611779079998087,54331.36079544 2025-07-23,01:58:04.000,204,11047569,-795,0,1753235883,13066.90580424999,-15.668172120000236,54331.51451208001 2025-07-23,01:58:05.000,204,11047588,-795,0,1753235884,13066.932749489999,-15.724565159995109,54331.53547344001 2025-07-23,01:58:06.000,204,11047610,-795,0,1753235885,13066.838441149994,-15.745712550000462,54331.41669240001 2025-07-23,01:58:07.000,204,11047607,-795,0,1753235886,13066.804759599989,-15.795056459995976,54331.423679520005 2025-07-23,01:58:08.000,204,11047607,-795,0,1753235887,13066.690242329998,-15.872596889996203,54331.66822872 2025-07-23,01:58:09.000,204,11047608,-795,0,1753235888,13066.555516129993,-16.013579489997937,54331.710151440006 2025-07-23,01:58:10.000,204,11047562,-795,0,1753235889,13066.366899449997,-16.04882514000201,54331.689190080004 2025-07-23,01:58:11.000,204,11047623,-795,0,1753235890,13066.259118490001,-16.027677749996656,54331.493550720006 2025-07-23,01:58:12.000,204,11047572,-795,0,1753235891,13066.286063729996,-16.062923400000727,54331.61233176001 2025-07-23,01:58:13.000,204,11047575,-795,0,1753235892,13066.420789930002,-16.1193164399956,54331.73111280001 2025-07-23,01:58:14.000,204,11047617,-795,0,1753235893,13066.339954210001,-16.154562089999672,54331.74508704 2025-07-23,01:58:15.000,204,11047603,-795,0,1753235894,13066.11091966999,-16.140463830000954,54331.661241600006 2025-07-23,01:58:16.000,204,11047570,-795,0,1753235895,13065.9964024,-16.239151649999258,54331.374769680006 2025-07-23,01:58:17.000,204,11047600,-795,0,1753235896,13066.07723812,-16.380134250000992,54331.59835752 2025-07-23,01:58:18.000,204,11047559,-795,0,1753235897,13065.922302989995,-16.478822069999296,54331.6961772 2025-07-23,01:58:19.000,204,11047570,-795,0,1753235898,13065.760631549994,-16.45767468000122,54331.591370400005 2025-07-23,01:58:20.000,204,11047594,-795,0,1753235899,13065.666323209989,-16.443576419995225,54331.626306 2025-07-23,01:58:21.000,204,11047596,-795,0,1753235900,13065.72694999999,-16.330790339998202,54331.54944768 2025-07-23,01:58:22.000,204,11047601,-795,0,1753235901,13065.679795829994,-16.295544690001407,54331.626306 2025-07-23,01:58:23.000,204,11047577,-795,0,1753235902,13065.659586899994,-16.16866034999839,54331.61233176001 2025-07-23,01:58:24.000,204,11047590,-795,0,1753235903,13065.801049409994,-16.091119919998164,54331.472589360004 2025-07-23,01:58:25.000,204,11047541,-795,0,1753235904,13065.87514882,-16.006530359998578,54331.640280240004 2025-07-23,01:58:26.000,204,11047577,-795,0,1753235905,13065.75389524,-16.084070789998805,54331.41669240001 2025-07-23,01:58:27.000,204,11047575,-795,0,1753235906,13065.700004759994,-16.055874270001368,54331.54944768 2025-07-23,01:58:28.000,204,11047539,-795,0,1753235907,13065.538333319993,-15.99243209999986,54331.542460560006 2025-07-23,01:58:29.000,204,11047597,-795,0,1753235908,13065.625905349989,-15.914891669999633,54331.78700976 2025-07-23,01:58:30.000,204,11047581,-795,0,1753235909,13065.592223799998,-15.886695150002197,54331.72412568 2025-07-23,01:58:31.000,204,11047625,-795,0,1753235910,13065.403607120003,-15.844400369998766,54331.689190080004 2025-07-23,01:58:32.000,204,11047619,-795,0,1753235911,13065.289089849997,-15.75981080999918,54331.57739616 2025-07-23,01:58:33.000,204,11047555,-795,0,1753235912,13065.282353540002,-15.689319509998313,54331.7660484 2025-07-23,01:58:34.000,204,11047567,-795,0,1753235913,13065.316035089993,-15.76685993999854,54331.807971120004 2025-07-23,01:58:35.000,204,11047600,-795,0,1753235914,13065.289089849997,-15.76685993999854,54331.80098400001 2025-07-23,01:58:36.000,204,11047591,-795,0,1753235915,13065.073527929992,-15.80915472000197,54331.71713856 2025-07-23,01:58:37.000,204,11047612,-795,0,1753235916,13064.932065419991,-15.745712550000462,54331.877842320006 2025-07-23,01:58:38.000,204,11047602,-795,0,1753235917,13064.95901066,-15.59063169000001,54331.9407264 2025-07-23,01:58:39.000,204,11047605,-795,0,1753235918,13065.060055310001,-15.569484300001932,54332.24117256 2025-07-23,01:58:40.000,204,11047610,-795,0,1753235919,13064.932065419991,-15.569484300001932,54332.15732712001 2025-07-23,01:58:41.000,204,11047618,-795,0,1753235920,13064.743448739995,-15.569484300001932,54332.01758472001 2025-07-23,01:58:42.000,204,11047568,-795,0,1753235921,13064.534623129999,-15.498993000001065,54332.03854608001 2025-07-23,01:58:43.000,204,11047591,-795,0,1753235922,13064.581777299994,-15.435550829999556,54331.9407264 2025-07-23,01:58:44.000,204,11047574,-795,0,1753235923,13064.73671243,-15.53423864999786,54331.926752160005 2025-07-23,01:58:45.000,204,11047606,-795,0,1753235924,13064.68955825999,-15.59063169000001,54331.89181656 2025-07-23,01:58:46.000,204,11047601,-795,0,1753235925,13064.60872253999,-15.53423864999786,54332.06649456001 2025-07-23,01:58:47.000,204,11047631,-795,0,1753235926,13064.62893146999,-15.421452570000838,54332.00361048 2025-07-23,01:58:48.000,204,11047617,-795,0,1753235927,13064.723239809995,-15.59063169000001,54332.08745592001 2025-07-23,01:58:49.000,204,11047614,-795,0,1753235928,13064.75692136,-15.76685993999854,54331.68220296001 2025-07-23,01:58:50.000,204,11047568,-795,0,1753235929,13064.67608564,-15.830302110000048,54331.8359196 2025-07-23,01:58:51.000,204,11047631,-795,0,1753235930,13064.46726002999,-15.675221249999595,54331.59835752 2025-07-23,01:58:52.000,204,11047631,-795,0,1753235931,13064.420105859994,-15.703417769997031,54331.60534464 2025-07-23,01:58:53.000,204,11047581,-795,0,1753235932,13064.447051099989,-15.893744280001556,54331.65425448001 2025-07-23,01:58:54.000,204,11047613,-795,0,1753235933,13064.500941579994,-16.034726879996015,54331.8359196 2025-07-23,01:58:55.000,204,11047551,-795,0,1753235934,13064.372951689998,-16.11226730999624,54331.41669240001 2025-07-23,01:58:56.000,204,11047601,-795,0,1753235935,13064.386424309989,-16.077021659999446,54331.56342192001 2025-07-23,01:58:57.000,204,11047583,-795,0,1753235936,13064.50767788999,-16.147512960000313,54331.53547344001 2025-07-23,01:58:58.000,204,11047585,-795,0,1753235937,13064.494205269999,-16.295544690001407,54331.38874392 2025-07-23,01:58:59.000,204,11047618,-795,0,1753235938,13064.50767788999,-16.288495560002048,54331.451628 2025-07-23,01:59:00.000,204,11047599,-795,0,1753235939,13064.46726002999,-16.295544690001407,54331.45861512 2025-07-23,01:59:01.000,204,11047579,-795,0,1753235940,13064.399896929994,-16.295544690001407,54331.40271816 2025-07-23,01:59:02.000,204,11047568,-795,0,1753235941,13064.426842169989,-16.330790339998202,54331.21406592 2025-07-23,01:59:03.000,204,11047610,-795,0,1753235942,13064.447051099989,-16.288495560002048,54331.29791136001 2025-07-23,01:59:04.000,204,11047587,-795,0,1753235943,13064.473996339999,-16.33783946999756,54331.39573104001 2025-07-23,01:59:05.000,204,11047566,-795,0,1753235944,13064.447051099989,-16.380134250000992,54331.36079544 2025-07-23,01:59:06.000,204,11047573,-795,0,1753235945,13064.325797519989,-16.52111684999545,54330.8577228 2025-07-23,01:59:07.000,204,11047591,-795,0,1753235946,13064.352742759998,-16.549313370000164,54330.920606880005 2025-07-23,01:59:08.000,204,11047598,-795,0,1753235947,13064.453787409999,-16.556362499999523,54330.82977432 2025-07-23,01:59:09.000,204,11047578,-795,0,1753235948,13064.52788681999,-16.45062555000186,54330.84374856001 2025-07-23,01:59:10.000,204,11047602,-795,0,1753235949,13064.500941579994,-16.422429029997147,54330.80881296 2025-07-23,01:59:11.000,204,11047616,-795,0,1753235950,13064.48746895999,-16.38718338000035,54330.77387736001 2025-07-23,01:59:12.000,204,11047617,-795,0,1753235951,13064.500941579994,-16.415379899997788,54330.62016072 2025-07-23,01:59:13.000,204,11047574,-795,0,1753235952,13064.48746895999,-16.429478159996506,54330.66907056 2025-07-23,01:59:14.000,204,11047602,-795,0,1753235953,13064.406633239989,-16.535215110001445,54330.21490776 2025-07-23,01:59:15.000,204,11047571,-795,0,1753235954,13064.332533829998,-16.5775098899976,54330.23586912 2025-07-23,01:59:16.000,204,11047587,-795,0,1753235955,13064.393160619999,-16.556362499999523,54329.97035856 2025-07-23,01:59:17.000,204,11047636,-795,0,1753235956,13064.46726002999,-16.556362499999523,54329.97035856 2025-07-23,01:59:18.000,204,11047540,-795,0,1753235957,13064.500941579994,-16.676197709995904,54329.94241008 2025-07-23,01:59:19.000,204,11047575,-795,0,1753235958,13064.56830467999,-16.781934660000843,54330.22189488001 2025-07-23,01:59:20.000,204,11047583,-795,0,1753235959,13064.63566778,-16.908818999996583,54330.18695928 2025-07-23,01:59:21.000,204,11047585,-795,0,1753235960,13064.642404089995,-17.007506820002163,54330.14503656001 2025-07-23,01:59:22.000,204,11047639,-795,0,1753235961,13064.622195159995,-17.120292899999185,54329.92144872 2025-07-23,01:59:23.000,204,11047503,-795,0,1753235962,13064.69629457,-17.20488245999877,54329.90048736 2025-07-23,01:59:24.000,204,11047556,-795,0,1753235963,13064.72997611999,-17.352914189999865,54329.90747448001 2025-07-23,01:59:25.000,204,11047577,-795,0,1753235964,13064.63566778,-17.43045462000009,54329.865551760005 2025-07-23,01:59:26.000,204,11047588,-795,0,1753235965,13064.54809574999,-17.45160200999817,54329.62100256001 2025-07-23,01:59:27.000,204,11047607,-795,0,1753235966,13064.62893146999,-17.465700269996887,54329.72580936 2025-07-23,01:59:28.000,204,11047586,-795,0,1753235967,13064.79733922,-17.50094592000096,54329.85157752 2025-07-23,01:59:29.000,204,11047551,-795,0,1753235968,13064.87143862999,-17.571437220001826,54329.795680560004 2025-07-23,01:59:30.000,204,11047579,-795,0,1753235969,13064.89838387,-17.712419819996285,54329.68388664 2025-07-23,01:59:31.000,204,11047567,-795,0,1753235970,13064.77713029,-17.80405850999523,54329.313569280006 2025-07-23,01:59:32.000,204,11047561,-795,0,1753235971,13064.83102076999,-17.86045154999738,54329.411388960005 2025-07-23,01:59:33.000,204,11047577,-795,0,1753235972,13064.93880173,-17.90979546000017,54329.50222152001 2025-07-23,01:59:34.000,204,11047587,-795,0,1753235973,13065.039846380001,-17.945041109996964,54329.44632456 2025-07-23,01:59:35.000,204,11047589,-795,0,1753235974,13065.073527929992,-18.07192544999998,54329.39741472 2025-07-23,01:59:36.000,204,11047597,-795,0,1753235975,13065.107209479997,-18.156515009999566,54329.41837608 2025-07-23,01:59:37.000,204,11047622,-795,0,1753235976,13065.147627339997,-18.25520282999787,54329.35549200001 2025-07-23,01:59:38.000,204,11047569,-795,0,1753235977,13065.201517820002,-18.417332819997682,54329.35549200001 2025-07-23,01:59:39.000,204,11047549,-795,0,1753235978,13065.188045199997,-18.466676730000472,54329.06203296 2025-07-23,01:59:40.000,204,11047552,-795,0,1753235979,13065.174572579992,-18.551266290000058,54329.06902008001 2025-07-23,01:59:41.000,204,11047598,-795,0,1753235980,13065.201517820002,-18.551266290000058,54329.15985264 2025-07-23,01:59:42.000,204,11047611,-795,0,1753235981,13065.120682100001,-18.614708460001566,54328.94325192 2025-07-23,01:59:43.000,204,11047573,-795,0,1753235982,13065.181308890002,-18.66405236999708,54329.03408448 2025-07-23,01:59:44.000,204,11047592,-795,0,1753235983,13065.295826159992,-18.685199759995157,54329.18780112001 2025-07-23,01:59:45.000,204,11047607,-635,0,1753235984,13065.336244019993,-18.614708460001566,54329.13889128001 2025-07-23,01:59:46.000,204,11047552,-795,0,1753235985,13065.390134499998,-18.6781506299958,54328.87338072 2025-07-23,01:59:47.000,204,11047644,-795,0,1753235986,13065.545069629989,-18.692248890001792,54328.8663936 2025-07-23,01:59:48.000,204,11047564,-795,0,1753235987,13065.646114279989,-18.88257539999904,54328.85241936001 2025-07-23,01:59:49.000,204,11047577,-795,0,1753235988,13065.83473096,-19.023558000000776,54328.859406480005 2025-07-23,01:59:50.000,204,11047582,-795,0,1753235989,13065.982929779995,-19.101098430001002,54328.87338072 2025-07-23,01:59:51.000,204,11047615,-795,0,1753235990,13066.11765598,-19.220933639997384,54328.810496640006 2025-07-23,01:59:52.000,204,11047555,-795,0,1753235991,13066.164810149996,-19.284375809998892,54328.69870272 2025-07-23,01:59:53.000,204,11047611,-795,0,1753235992,13066.252382179991,-19.383063629997196,54328.89434208 2025-07-23,01:59:54.000,204,11047522,-795,0,1753235993,13066.319745280001,-19.51699709999957,54328.83844512 2025-07-23,01:59:55.000,204,11047572,-795,0,1753235994,13066.427526239997,-19.608635789998516,54328.74761256 2025-07-23,01:59:56.000,204,11047580,-795,0,1753235995,13066.279327420001,-19.650930570001947,54328.24453992 2025-07-23,01:59:57.000,204,11047591,-795,0,1753235996,13066.481416720002,-19.686176219998742,54328.405243680005 2025-07-23,01:59:58.000,204,11047619,-795,0,1753235997,13066.649824469998,-19.686176219998742,54328.39825656001 2025-07-23,01:59:59.000,204,11047570,-795,0,1753235998,13066.892331629999,-19.848306209998555,54328.37729520001 2025-07-23,02:00:00.000,204,11047598,-795,0,1753235999,13066.99337628,-19.911748380000063,54328.33537248 2025-07-23,02:00:01.000,204,11047591,-795,0,1753236000,13067.17525665,-19.99633793999965,54328.62883152 2025-07-23,02:00:02.000,204,11047545,-795,0,1753236001,13067.23588344,-20.052730980001797,54328.405243680005 2025-07-23,02:00:03.000,204,11047600,-795,0,1753236002,13067.39755488,-20.22191010000097,54328.33537248 2025-07-23,02:00:04.000,204,11047621,-795,0,1753236003,13067.559226320001,-20.35584356999607,54328.083836159996 2025-07-23,02:00:05.000,204,11047610,-795,0,1753236004,13067.633325729992,-20.433383999996295,54328.2026172 2025-07-23,02:00:06.000,204,11047581,-795,0,1753236005,13067.626589419997,-20.461580520001007,54328.05588768 2025-07-23,02:00:07.000,204,11047598,-795,0,1753236006,13067.855623959993,-20.468629650000366,54328.237552800005 2025-07-23,02:00:08.000,204,11047609,-795,0,1753236007,13068.064449569989,-20.419285739997576,54328.21659144 2025-07-23,02:00:09.000,204,11047547,-795,0,1753236008,13068.300220419995,-20.38404009000078,54328.32838536001 2025-07-23,02:00:10.000,204,11047534,-795,0,1753236009,13068.31369304,-20.3981383499995,54328.286462640004 2025-07-23,02:00:11.000,204,11047577,-795,0,1753236010,13068.32716565999,-20.496826169997803,54328.118771760004 2025-07-23,02:00:12.000,204,11047570,-795,0,1753236011,13068.340638279995,-20.482727909999085,54328.01396496001 2025-07-23,02:00:13.000,204,11047586,-795,0,1753236012,13068.39452876,-20.44748226000229,54328.069861920005 2025-07-23,02:00:14.000,204,11047604,-795,0,1753236013,13068.441682929995,-20.306499660000554,54328.12575888 2025-07-23,02:00:15.000,204,11047607,-795,0,1753236014,13068.502309719996,-20.271254009996483,54328.069861920005 2025-07-23,02:00:16.000,204,11047601,-795,0,1753236015,13068.542727579996,-20.228959230000328,54327.88120968 2025-07-23,02:00:17.000,204,11047599,-795,0,1753236016,13068.677453780001,-20.186664449996897,54327.99300360001 2025-07-23,02:00:18.000,204,11047539,-795,0,1753236017,13068.711135329992,-20.031583589996444,54328.13274600001 2025-07-23,02:00:19.000,204,11047618,-795,0,1753236018,13068.791971049992,-20.010436199998367,54328.05588768 2025-07-23,02:00:20.000,204,11047637,-795,0,1753236019,13068.832388909992,-20.003387069999008,54328.05588768 2025-07-23,02:00:21.000,204,11047599,-795,0,1753236020,13068.866070459997,-20.038632719995803,54327.7135188 2025-07-23,02:00:22.000,204,11047581,-795,0,1753236021,13068.879543080002,-19.92584663999878,54327.96505512001 2025-07-23,02:00:23.000,204,11047609,-795,0,1753236022,13069.027741899998,-19.897650120001344,54328.04890056 2025-07-23,02:00:24.000,204,11047590,-795,0,1753236023,13069.074896069993,-19.890600990001985,54328.07684904 2025-07-23,02:00:25.000,204,11047603,-795,0,1753236024,13069.095104999993,-19.911748380000063,54327.972042240006 2025-07-23,02:00:26.000,204,11047547,-795,0,1753236025,13069.061423450003,-19.855355339997914,54327.958068 2025-07-23,02:00:27.000,204,11047590,-795,0,1753236026,13069.243303819989,-19.918797509999422,54327.958068 2025-07-23,02:00:28.000,204,11047577,-795,0,1753236027,13069.243303819989,-19.897650120001344,54327.89518392001 2025-07-23,02:00:29.000,204,11047581,-795,0,1753236028,13069.499283599995,-19.961092289995577,54327.77640288001 2025-07-23,02:00:30.000,204,11047572,-795,0,1753236029,13069.61380087,-20.003387069999008,54328.0279392 2025-07-23,02:00:31.000,204,11047568,-795,0,1753236030,13069.802417549996,-20.186664449996897,54328.07684904 2025-07-23,02:00:32.000,204,11047621,-795,0,1753236031,13069.889989579991,-20.250106619998405,54328.11178464001 2025-07-23,02:00:33.000,204,11047585,-795,0,1753236032,13069.970825299992,-20.200762709995615,54328.04890056 2025-07-23,02:00:34.000,204,11047585,-795,0,1753236033,13070.031452089992,-20.059780110001157,54328.01396496001 2025-07-23,02:00:35.000,204,11047532,-795,0,1753236034,13070.159441980002,-19.954043159996218,54328.04890056 2025-07-23,02:00:36.000,204,11047583,-795,0,1753236035,13070.044924709997,-19.911748380000063,54327.59473776 2025-07-23,02:00:37.000,204,11047575,-795,0,1753236036,13070.375003899993,-19.88355185999535,54327.972042240006 2025-07-23,02:00:38.000,204,11047583,-795,0,1753236037,13070.462575929989,-19.827158820000477,54327.93011952 2025-07-23,02:00:39.000,204,11047586,-795,0,1753236038,13070.77244619,-19.820109690001118,54328.16069448001 2025-07-23,02:00:40.000,204,11047614,-795,0,1753236039,13070.87349084,-19.827158820000477,54328.24453992 2025-07-23,02:00:41.000,204,11047564,-795,0,1753236040,13071.008217039991,-19.784864039997046,54328.2724884 2025-07-23,02:00:42.000,204,11047621,-795,0,1753236041,13071.082316449996,-19.74961839000025,54328.2026172 2025-07-23,02:00:43.000,204,11047555,-795,0,1753236042,13071.142943239996,-19.70732360999682,54328.25851416001 2025-07-23,02:00:44.000,204,11047585,-795,0,1753236043,13071.318087300002,-19.70027447999746,54328.475114880006 2025-07-23,02:00:45.000,204,11047569,-795,0,1753236044,13071.378714090002,-19.806011429995124,54328.4122308 2025-07-23,02:00:46.000,204,11047603,-795,0,1753236045,13071.385450399997,-19.855355339997914,54328.16069448001 2025-07-23,02:00:47.000,204,11047633,-795,0,1753236046,13071.648166489998,-19.777814909997687,54328.53101184 2025-07-23,02:00:48.000,204,11047585,-795,0,1753236047,13071.917618889995,-19.636832309995953,54328.7266512 2025-07-23,02:00:49.000,204,11047583,-795,0,1753236048,13072.13318081,-19.509947970000212,54328.789535280004 2025-07-23,02:00:50.000,204,11047572,-795,0,1753236049,13072.321797489996,-19.35486710999976,54328.78254816001 2025-07-23,02:00:51.000,204,11047647,-795,0,1753236050,13072.544095719997,-19.17863886000123,54328.922290559996 2025-07-23,02:00:52.000,204,11047532,-795,0,1753236051,13072.779866569988,-19.044705389998853,54328.94325192 2025-07-23,02:00:53.000,204,11047544,-795,0,1753236052,13073.096473139994,-18.981263219997345,54329.08299432 2025-07-23,02:00:54.000,204,11047581,-795,0,1753236053,13073.33224399,-18.95306669999991,54329.08299432 2025-07-23,02:00:55.000,204,11047583,-795,0,1753236054,13073.520860669996,-18.924870179995196,54329.08299432 2025-07-23,02:00:56.000,204,11047597,-795,0,1753236055,13073.709477349992,-18.854378880001605,54329.06902008001 2025-07-23,02:00:57.000,204,11047553,-795,0,1753236056,13073.931775579993,-18.826182359996892,54329.23671096001 2025-07-23,02:00:58.000,204,11047583,-795,0,1753236057,13074.066501779998,-18.83323148999625,54329.48824728 2025-07-23,02:00:59.000,204,11047590,-795,0,1753236058,13074.26185476999,-18.819133229997533,54329.69087376001 2025-07-23,02:01:00.000,204,11047612,-795,0,1753236059,13074.30227262999,-18.727494539998588,54329.72580936 2025-07-23,02:01:01.000,204,11047546,-795,0,1753236060,13074.48415299999,-18.71339627999987,54329.73978360001 2025-07-23,02:01:02.000,204,11047602,-795,0,1753236061,13074.618879199996,-18.6781506299958,54329.83061616 2025-07-23,02:01:03.000,204,11047612,-795,0,1753236062,13074.814232190001,-18.60061019999557,54329.795680560004 2025-07-23,02:01:04.000,204,11047567,-795,0,1753236063,13074.922013149997,-18.508971509996627,54330.04721688 2025-07-23,02:01:05.000,204,11047595,-795,0,1753236064,13075.124102449998,-18.396185429999605,54330.05420400001 2025-07-23,02:01:06.000,204,11047538,-795,0,1753236065,13075.171256619993,-18.26930108999659,54329.879526 2025-07-23,02:01:07.000,204,11047597,-795,0,1753236066,13075.366609609999,-18.142416750000848,54330.06817824 2025-07-23,02:01:08.000,204,11047580,-795,0,1753236067,13075.54848998,-17.973237630001677,54330.347663040004 2025-07-23,02:01:09.000,204,11047591,-795,0,1753236068,13075.838151309996,-17.959139369995683,54330.368624400006 2025-07-23,02:01:10.000,204,11047612,-795,0,1753236069,13076.006559059992,-17.916844589999528,54330.5433024 2025-07-23,02:01:11.000,204,11047569,-795,0,1753236070,13076.201912049997,-17.994385019999754,54330.23586912 2025-07-23,02:01:12.000,204,11047626,-795,0,1753236071,13076.289484079993,-18.06487632000062,54330.59221224 2025-07-23,02:01:13.000,204,11047602,-795,0,1753236072,13076.471364449993,-17.980286760001036,54330.704006160006 2025-07-23,02:01:14.000,204,11047559,-795,0,1753236073,13076.545463859999,-17.994385019999754,54330.850735680004 2025-07-23,02:01:15.000,204,11047593,-795,0,1753236074,13076.68692637,-17.994385019999754,54330.88567128 2025-07-23,02:01:16.000,204,11047604,-795,0,1753236075,13076.734080539994,-17.973237630001677,54330.969516720004 2025-07-23,02:01:17.000,204,11047588,-795,0,1753236076,13076.84186149999,-17.818156770001224,54330.97650384 2025-07-23,02:01:18.000,204,11047583,-795,0,1753236077,13076.88227935999,-17.775861989997793,54331.16515608 2025-07-23,02:01:19.000,204,11047580,-795,0,1753236078,13076.996796629996,-17.754714599999716,54331.186117440004 2025-07-23,02:01:20.000,204,11047620,-795,0,1753236079,13076.94290614999,-17.818156770001224,54331.137207600004 2025-07-23,02:01:21.000,204,11047650,-795,0,1753236080,13076.976587699995,-17.78996024999651,54331.22105304 2025-07-23,02:01:22.000,204,11047580,-795,0,1753236081,13077.017005559996,-17.775861989997793,54331.12323336 2025-07-23,02:01:23.000,204,11047568,-795,0,1753236082,13077.212358550001,-17.782911119997152,54331.28393712 2025-07-23,02:01:24.000,204,11047571,-795,0,1753236083,13077.448129399992,-17.832255029999942,54331.50752496 2025-07-23,02:01:25.000,204,11047606,-795,0,1753236084,13077.623273459998,-17.811107640001865,54331.60534464 2025-07-23,02:01:26.000,204,11047550,-795,0,1753236085,13077.683900249998,-17.867500679996738,54331.43066664 2025-07-23,02:01:27.000,204,11047600,-795,0,1753236086,13077.798417519989,-17.867500679996738,54331.63329312001 2025-07-23,02:01:28.000,204,11047600,-795,0,1753236087,13077.845571689999,-17.881598939995456,54331.5564348 2025-07-23,02:01:29.000,204,11047603,-795,0,1753236088,13077.811890139994,-17.89569720000145,54331.710151440006 2025-07-23,02:01:30.000,204,11047632,-795,0,1753236089,13077.751263349994,-17.8393041599993,54331.710151440006 2025-07-23,02:01:31.000,204,11047598,-795,0,1753236090,13077.630009769993,-17.761763729999075,54331.493550720006 2025-07-23,02:01:32.000,204,11047566,-795,0,1753236091,13077.616537149988,-17.691272429998207,54331.591370400005 2025-07-23,02:01:33.000,204,11047579,-795,0,1753236092,13077.663691319998,-17.550289829996473,54331.73111280001 2025-07-23,02:01:34.000,204,11047631,-795,0,1753236093,13077.757999659989,-17.50094592000096,54331.89880368001 2025-07-23,02:01:35.000,204,11047575,-795,0,1753236094,13077.825362759999,-17.416356360001373,54331.94771352001 2025-07-23,02:01:36.000,204,11047565,-795,0,1753236095,13077.771472279994,-17.45160200999817,54331.46560224001 2025-07-23,02:01:37.000,204,11047601,-795,0,1753236096,13077.872516929994,-17.423405490000732,54331.7660484 2025-07-23,02:01:38.000,204,11047586,-795,0,1753236097,13078.00050681999,-17.4938967900016,54331.80098400001 2025-07-23,02:01:39.000,204,11047617,-795,0,1753236098,13078.034188369995,-17.56438808999519,54331.78700976 2025-07-23,02:01:40.000,204,11047552,-795,0,1753236099,13077.973561579995,-17.62078112999734,54331.8359196 2025-07-23,02:01:41.000,204,11047608,-795,0,1753236100,13077.892725859994,-17.578486350001185,54331.93373928 2025-07-23,02:01:42.000,204,11047602,-795,0,1753236101,13077.832099069994,-17.48684766000224,54331.77303552 2025-07-23,02:01:43.000,204,11047620,-795,0,1753236102,13077.9870342,-17.40225809999538,54331.98963624001 2025-07-23,02:01:44.000,204,11047587,-795,0,1753236103,13077.993770509995,-17.352914189999865,54331.975662000004 2025-07-23,02:01:45.000,204,11047617,-795,0,1753236104,13077.993770509995,-17.289472019998357,54331.87085520001 2025-07-23,02:01:46.000,204,11047592,-795,0,1753236105,13077.865780619999,-17.289472019998357,54331.64726736 2025-07-23,02:01:47.000,204,11047606,-795,0,1753236106,13077.83883537999,-17.26127550000092,54331.70316432001 2025-07-23,02:01:48.000,204,11047613,-795,0,1753236107,13077.852307999994,-17.27537375999964,54331.67521584 2025-07-23,02:01:49.000,204,11047637,-795,0,1753236108,13077.92640741,-17.22602984999685,54331.759061280005 2025-07-23,02:01:50.000,204,11047604,-795,0,1753236109,13077.92640741,-17.21193158999813,54331.877842320006 2025-07-23,02:01:51.000,204,11047555,-795,0,1753236110,13077.94661634,-17.25422637000156,54331.73809992 2025-07-23,02:01:52.000,204,11047566,-795,0,1753236111,13078.00724313,-17.374061579997942,54331.6961772 2025-07-23,02:01:53.000,204,11047561,-795,0,1753236112,13078.10155146999,-17.465700269996887,54331.43765376 2025-07-23,02:01:54.000,204,11047594,-795,0,1753236113,13078.094815159995,-17.522093309999036,54331.64726736 2025-07-23,02:01:55.000,204,11047551,-795,0,1753236114,13078.054397299995,-17.56438808999519,54331.59835752 2025-07-23,02:01:56.000,204,11047599,-795,0,1753236115,13077.933143719994,-17.592584609999903,54331.36778256001 2025-07-23,02:01:57.000,204,11047524,-795,0,1753236116,13077.852307999994,-17.578486350001185,54331.40970528 2025-07-23,02:01:58.000,204,11047617,-795,0,1753236117,13077.717581799989,-17.712419819996285,54331.43765376 2025-07-23,02:01:59.000,204,11047617,-795,0,1753236118,13077.778208589989,-17.754714599999716,54331.41669240001 2025-07-23,02:02:00.000,204,11047580,-795,0,1753236119,13077.912934789994,-17.782911119997152,54331.521499200004 2025-07-23,02:02:01.000,204,11047611,-795,0,1753236120,13077.98029788999,-17.80405850999523,54331.255988640005 2025-07-23,02:02:02.000,204,11047500,-795,0,1753236121,13077.94661634,-17.88864807000209,54331.21406592 2025-07-23,02:02:03.000,204,11047527,-795,0,1753236122,13078.00724313,-17.952090239996323,54331.15118184001 2025-07-23,02:02:04.000,204,11047605,-795,0,1753236123,13078.074606229995,-18.02963066999655,54331.15118184001 2025-07-23,02:02:05.000,204,11047592,-795,0,1753236124,13078.14870564,-18.03667979999591,54331.039387920006 2025-07-23,02:02:06.000,204,11047575,-795,0,1753236125,13078.12849671,-18.050778060001903,54331.01143944001 2025-07-23,02:02:07.000,204,11047594,-795,0,1753236126,13078.20259611999,-18.02258153999719,54330.969516720004 2025-07-23,02:02:08.000,204,11047600,-795,0,1753236127,13078.296904459996,-18.02963066999655,54331.04637504 2025-07-23,02:02:09.000,204,11047634,-795,0,1753236128,13078.26995922,-17.987335890000395,54330.94156824001 2025-07-23,02:02:10.000,204,11047547,-795,0,1753236129,13078.296904459996,-17.945041109996964,54330.75990312 2025-07-23,02:02:11.000,204,11047623,-795,0,1753236130,13078.29016815,-17.90274633000081,54330.66208344 2025-07-23,02:02:12.000,204,11047623,-795,0,1753236131,13078.256486599996,-17.923893719998887,54330.49439256 2025-07-23,02:02:13.000,204,11047560,-795,0,1753236132,13078.22280504999,-17.937991979997605,54330.368624400006 2025-07-23,02:02:14.000,204,11047597,-795,0,1753236133,13078.29016815,-18.001434149999113,54330.3336888 2025-07-23,02:02:15.000,204,11047614,-795,0,1753236134,13078.377740179996,-18.02963066999655,54330.5433024 2025-07-23,02:02:16.000,204,11047597,-795,0,1753236135,13078.29016815,-18.02258153999719,54330.23586912 2025-07-23,02:02:17.000,204,11047641,-795,0,1753236136,13078.350794940001,-17.966188500002318,54330.2638176 2025-07-23,02:02:18.000,204,11047575,-795,0,1753236137,13078.337322319996,-17.916844589999528,54329.95638432001 2025-07-23,02:02:19.000,204,11047586,-795,0,1753236138,13078.20933243,-17.80405850999523,54330.06119112 2025-07-23,02:02:20.000,204,11047606,-795,0,1753236139,13078.14196932999,-17.775861989997793,54329.99830704 2025-07-23,02:02:21.000,204,11047605,-795,0,1753236140,13077.98029788999,-17.761763729999075,54329.816641920006 2025-07-23,02:02:22.000,204,11047601,-795,0,1753236141,13077.993770509995,-17.761763729999075,54329.69087376001 2025-07-23,02:02:23.000,204,11047612,-795,0,1753236142,13078.00050681999,-17.733567210001638,54330.012281280004 2025-07-23,02:02:24.000,204,11047616,-795,0,1753236143,13077.91967109999,-17.8393041599993,54329.80266768 2025-07-23,02:02:25.000,204,11047642,-795,0,1753236144,13077.784944899999,-17.84635328999866,54329.648951040006 2025-07-23,02:02:26.000,204,11047551,-795,0,1753236145,13077.616537149988,-17.90979546000017,54329.08299432 2025-07-23,02:02:27.000,204,11047648,-795,0,1753236146,13077.582855599998,-17.90979546000017,54329.2506852 2025-07-23,02:02:28.000,204,11047580,-795,0,1753236147,13077.589591909993,-17.874549809996097,54329.180814 2025-07-23,02:02:29.000,204,11047637,-795,0,1753236148,13077.683900249998,-17.84635328999866,54329.18780112001 2025-07-23,02:02:30.000,204,11047580,-795,0,1753236149,13077.677163939989,-17.8393041599993,54329.089981439996 2025-07-23,02:02:31.000,204,11047640,-795,0,1753236150,13077.609800839993,-17.90274633000081,54329.08299432 2025-07-23,02:02:32.000,204,11047643,-795,0,1753236151,13077.535701430003,-18.008483279998472,54328.90132920001 2025-07-23,02:02:33.000,204,11047579,-795,0,1753236152,13077.441393089997,-18.142416750000848,54328.97120040001 2025-07-23,02:02:34.000,204,11047600,-795,0,1753236153,13077.293194270002,-18.276350219995948,54328.76158680001 2025-07-23,02:02:35.000,204,11047630,-795,0,1753236154,13077.185413309991,-18.403234559998964,54328.475114880006 2025-07-23,02:02:36.000,204,11047594,-795,0,1753236155,13076.99006032,-18.48782411999855,54328.26550128 2025-07-23,02:02:37.000,204,11047604,-795,0,1753236156,13076.94964246,-18.5442171600007,54328.237552800005 2025-07-23,02:02:38.000,204,11047641,-795,0,1753236157,13076.82838888,-18.579462809997494,54328.083836159996 2025-07-23,02:02:39.000,204,11047563,-795,0,1753236158,13076.774498399995,-18.642904979999003,54328.14672024 2025-07-23,02:02:40.000,204,11047612,-795,0,1753236159,13076.68019005999,-18.614708460001566,54328.18165584001 2025-07-23,02:02:41.000,204,11047591,-795,0,1753236160,13076.633035889994,-18.565364549998776,54327.972042240006 2025-07-23,02:02:42.000,204,11047570,-795,0,1753236161,13076.525254929998,-18.579462809997494,54327.59473776 2025-07-23,02:02:43.000,204,11047553,-795,0,1753236162,13076.464628139998,-18.621757590000925,54327.301278720006 2025-07-23,02:02:44.000,204,11047553,-795,0,1753236163,13076.437682899988,-18.64995410999836,54327.47595672 2025-07-23,02:02:45.000,204,11047619,-795,0,1753236164,13076.478100759989,-18.71339627999987,54327.350188560005 2025-07-23,02:02:46.000,204,11047588,-795,0,1753236165,13076.424210279998,-18.692248890001792,54327.10563936001 2025-07-23,02:02:47.000,204,11047612,-795,0,1753236166,13076.437682899988,-18.72044540999923,54327.16852344 2025-07-23,02:02:48.000,204,11047614,-795,0,1753236167,13076.424210279998,-18.685199759995157,54327.34320144001 2025-07-23,02:02:49.000,204,11047616,-795,0,1753236168,13076.410737659993,-18.69929802000115,54327.1196136 2025-07-23,02:02:50.000,204,11047524,-795,0,1753236169,13076.363583489998,-18.819133229997533,54326.97288408 2025-07-23,02:02:51.000,204,11047614,-795,0,1753236170,13076.302956699998,-18.917821049995837,54326.58160536001 2025-07-23,02:02:52.000,204,11047561,-795,0,1753236171,13076.323165629998,-19.009459740002058,54326.679425040005 2025-07-23,02:02:53.000,204,11047590,-795,0,1753236172,13076.269275149993,-19.051754519998212,54326.55365688001 2025-07-23,02:02:54.000,204,11047581,-795,0,1753236173,13076.383792419998,-19.12929494999844,54326.68641216 2025-07-23,02:02:55.000,204,11047570,-795,0,1753236174,13076.511782309994,-19.094049300001643,54326.62352808001 2025-07-23,02:02:56.000,204,11047586,-795,0,1753236175,13076.478100759989,-19.05880364999757,54326.56763112 2025-07-23,02:02:57.000,204,11047597,-795,0,1753236176,13076.585881719999,-19.002410609995422,54326.50474704001 2025-07-23,02:02:58.000,204,11047597,-795,0,1753236177,13076.633035889994,-19.002410609995422,54326.55365688001 2025-07-23,02:02:59.000,204,11047586,-795,0,1753236178,13076.579145409989,-19.037656259999494,54326.35801752 2025-07-23,02:03:00.000,204,11047591,-795,0,1753236179,13076.424210279998,-19.164540599995235,54326.106481200004 2025-07-23,02:03:01.000,204,11047618,-795,0,1753236180,13076.545463859999,-19.249130160002096,54326.344043280005 2025-07-23,02:03:02.000,204,11047583,-795,0,1753236181,13076.579145409989,-19.30552319999697,54326.21827512001 2025-07-23,02:03:03.000,204,11047579,-795,0,1753236182,13076.70039898999,-19.368965369998477,54326.24622360001 2025-07-23,02:03:04.000,204,11047586,-795,0,1753236183,13076.76776209,-19.418309280001267,54326.28814632001 2025-07-23,02:03:05.000,204,11047603,-795,0,1753236184,13076.84186149999,-19.368965369998477,54326.3510304 2025-07-23,02:03:06.000,204,11047557,-795,0,1753236185,13076.63977219999,-19.36191623999912,54325.80603504 2025-07-23,02:03:07.000,204,11047510,-795,0,1753236186,13076.88227935999,-19.30552319999697,54326.19032664 2025-07-23,02:03:08.000,204,11047583,-795,0,1753236187,13076.86880674,-19.256179290001455,54325.8968676 2025-07-23,02:03:09.000,204,11047623,-795,0,1753236188,13076.996796629996,-19.185687990000588,54326.106481200004 2025-07-23,02:03:10.000,204,11047632,-795,0,1753236189,13077.01026925,-19.213884509998024,54326.02962288001 2025-07-23,02:03:11.000,204,11047608,-795,0,1753236190,13077.077632349996,-19.164540599995235,54326.05058424001 2025-07-23,02:03:12.000,204,11047567,-795,0,1753236191,13077.077632349996,-19.213884509998024,54326.12045544001 2025-07-23,02:03:13.000,204,11047622,-795,0,1753236192,13077.01026925,-19.199786249999306,54326.225262240005 2025-07-23,02:03:14.000,204,11047582,-795,0,1753236193,13077.01026925,-19.206835379998665,54326.12045544001 2025-07-23,02:03:15.000,204,11047624,-795,0,1753236194,13076.996796629996,-19.07290190999629,54325.938790320004 2025-07-23,02:03:16.000,204,11047598,-795,0,1753236195,13076.94290614999,-19.10814756000036,54325.63135704 2025-07-23,02:03:17.000,204,11047582,-795,0,1753236196,13077.01026925,-19.10814756000036,54325.77808656 2025-07-23,02:03:18.000,204,11047592,-795,0,1753236197,13076.92269721999,-19.12929494999844,54325.81302216001 2025-07-23,02:03:19.000,204,11047588,-795,0,1753236198,13076.94964246,-19.143393209997157,54325.8269964 2025-07-23,02:03:20.000,204,11047620,-795,0,1753236199,13076.996796629996,-19.206835379998665,54325.83398352001 2025-07-23,02:03:21.000,204,11047589,-795,0,1753236200,13076.996796629996,-19.199786249999306,54325.959751680006 2025-07-23,02:03:22.000,204,11047571,-795,0,1753236201,13076.88901567,-19.24208102999546,54325.70821536 2025-07-23,02:03:23.000,204,11047554,-795,0,1753236202,13076.895751979995,-19.263228420000814,54325.63834416 2025-07-23,02:03:24.000,204,11047581,-795,0,1753236203,13076.895751979995,-19.256179290001455,54325.61039568 2025-07-23,02:03:25.000,204,11047626,-795,0,1753236204,13076.936169839995,-19.263228420000814,54325.35885936001 2025-07-23,02:03:26.000,204,11047560,-795,0,1753236205,13076.835125189995,-19.263228420000814,54325.170207120005 2025-07-23,02:03:27.000,204,11047609,-795,0,1753236206,13076.86207042999,-19.270277550000174,54325.268026800004 2025-07-23,02:03:28.000,204,11047598,-795,0,1753236207,13076.84859781,-19.3478179800004,54325.27501392 2025-07-23,02:03:29.000,204,11047584,-795,0,1753236208,13076.84859781,-19.411260150001908,54325.24007832001 2025-07-23,02:03:30.000,204,11047535,-795,0,1753236209,13076.82838888,-19.425358410000626,54325.25405256 2025-07-23,02:03:31.000,204,11047594,-795,0,1753236210,13076.86880674,-19.439456669999345,54325.04443896001 2025-07-23,02:03:32.000,204,11047567,-795,0,1753236211,13076.774498399995,-19.601586659999157,54324.89072232 2025-07-23,02:03:33.000,204,11047580,-795,0,1753236212,13076.754289469995,-19.777814909997687,54324.54136632001 2025-07-23,02:03:34.000,204,11047622,-795,0,1753236213,13076.76776209,-19.87650272999599,54324.75796704001 2025-07-23,02:03:35.000,204,11047552,-795,0,1753236214,13076.84186149999,-19.9399448999975,54324.68110872 2025-07-23,02:03:36.000,204,11047615,-795,0,1753236215,13076.7071353,-20.052730980001797,54324.045280800005 2025-07-23,02:03:37.000,204,11047601,-795,0,1753236216,13077.03047818,-20.137320540001383,54324.56232768001 2025-07-23,02:03:38.000,204,11047613,-795,0,1753236217,13077.104577589991,-20.228959230000328,54324.64617312 2025-07-23,02:03:39.000,204,11047605,-795,0,1753236218,13077.212358550001,-20.419285739997576,54324.40162392001 2025-07-23,02:03:40.000,204,11047560,-795,0,1753236219,13077.212358550001,-20.73649658999784,54324.3597012 2025-07-23,02:03:41.000,204,11047580,-795,0,1753236220,13077.13152283,-21.096002220001537,54323.87060280001 2025-07-23,02:03:42.000,204,11047623,-795,0,1753236221,13077.124786519991,-21.448458719998598,54323.91252552 2025-07-23,02:03:43.000,204,11047610,-795,0,1753236222,13077.293194270002,-21.709276529996714,54324.06624216001 2025-07-23,02:03:44.000,204,11047541,-795,0,1753236223,13077.427920469992,-21.977143470001465,54323.996370960005 2025-07-23,02:03:45.000,204,11047614,-795,0,1753236224,13077.515492500002,-22.20271562999551,54323.828680080005 2025-07-23,02:03:46.000,204,11047609,-795,0,1753236225,13077.448129399992,-22.47058257000026,54323.779770240006 2025-07-23,02:03:47.000,204,11047608,-795,0,1753236226,13077.562646669998,-22.738449509997736,54323.563169520006 2025-07-23,02:03:48.000,204,11047593,-795,0,1753236227,13077.596328219988,-23.020414710001205,54323.33958168 2025-07-23,02:03:49.000,204,11047598,-795,0,1753236228,13077.710845489994,-23.29533077999804,54323.227787760006 2025-07-23,02:03:50.000,204,11047586,-795,0,1753236229,13077.811890139994,-23.57024685000215,54323.33958168 2025-07-23,02:03:51.000,204,11047604,-795,0,1753236230,13077.83883537999,-23.845162919998984,54323.276697600006 2025-07-23,02:03:52.000,204,11047593,-795,0,1753236231,13077.784944899999,-24.127128119995177,54323.1369552 2025-07-23,02:03:53.000,204,11047577,-795,0,1753236232,13077.751263349994,-24.32450375999906,54323.03214840001 2025-07-23,02:03:54.000,204,11047572,-795,0,1753236233,13077.784944899999,-24.50778113999695,54322.96227720001 2025-07-23,02:03:55.000,204,11047599,-795,0,1753236234,13077.852307999994,-24.592370699996536,54322.88541888001 2025-07-23,02:03:56.000,204,11047592,-795,0,1753236235,13077.83883537999,-24.68400938999548,54322.63388256 2025-07-23,02:03:57.000,204,11047528,-795,0,1753236236,13077.885989549999,-24.705156780000834,54322.57798560001 2025-07-23,02:03:58.000,204,11047581,-795,0,1753236237,13077.872516929994,-24.761549819995707,54322.32644928 2025-07-23,02:03:59.000,204,11047567,-795,0,1753236238,13077.89946216999,-24.92367980999552,54322.557024240006 2025-07-23,02:04:00.000,204,11047597,-795,0,1753236239,13077.811890139994,-25.14220283999748,54322.536062880004 2025-07-23,02:04:01.000,204,11047604,-795,0,1753236240,13077.683900249998,-25.346627610000724,54322.368372000004 2025-07-23,02:04:02.000,204,11047587,-795,0,1753236241,13077.609800839993,-25.628592809996917,54322.35439776 2025-07-23,02:04:03.000,204,11047574,-795,0,1753236242,13077.569382979993,-25.84006670999952,54322.45920456001 2025-07-23,02:04:04.000,204,11047617,-795,0,1753236243,13077.603064529998,-26.0726880000002,54322.27753944 2025-07-23,02:04:05.000,204,11047554,-795,0,1753236244,13077.596328219988,-26.270063639996806,54322.221642480006 2025-07-23,02:04:06.000,204,11047604,-795,0,1753236245,13077.488547259993,-26.41104623999854,54321.697608480004 2025-07-23,02:04:07.000,204,11047613,-795,0,1753236246,13077.488547259993,-26.580225359997712,54321.816389520005 2025-07-23,02:04:08.000,204,11047582,-795,0,1753236247,13077.643482389998,-26.81989577999775,54322.0888872 2025-07-23,02:04:09.000,204,11047623,-795,0,1753236248,13077.744527039999,-26.982025769997563,54322.06093872 2025-07-23,02:04:10.000,204,11047640,-795,0,1753236249,13077.771472279994,-27.2216961899976,54321.97010616 2025-07-23,02:04:11.000,204,11047624,-795,0,1753236250,13077.737790729989,-27.440219219999562,54321.886260720006 2025-07-23,02:04:12.000,204,11047583,-795,0,1753236251,13077.791681209994,-27.792675719996623,54321.75350544 2025-07-23,02:04:13.000,204,11047597,-795,0,1753236252,13077.85904430999,-28.032346139996662,54321.75350544 2025-07-23,02:04:14.000,204,11047591,-795,0,1753236253,13077.771472279994,-28.166279609999037,54321.64171152001 2025-07-23,02:04:15.000,204,11047595,-795,0,1753236254,13077.596328219988,-28.405950029999076,54321.43908504 2025-07-23,02:04:16.000,204,11047597,-795,0,1753236255,13077.562646669998,-28.624473060001037,54321.34825248 2025-07-23,02:04:17.000,204,11047624,-795,0,1753236256,13077.609800839993,-28.77250479000213,54321.41812368 2025-07-23,02:04:18.000,204,11047640,-795,0,1753236257,13077.704109179998,-28.927585649995308,54321.41812368 2025-07-23,02:04:19.000,204,11047639,-795,0,1753236258,13077.764735969999,-29.068568249997043,54321.29934264 2025-07-23,02:04:20.000,204,11047576,-795,0,1753236259,13077.852307999994,-29.230698239996855,54321.264407040006 2025-07-23,02:04:21.000,204,11047616,-795,0,1753236260,13077.81862644999,-29.343484320001153,54321.12466464 2025-07-23,02:04:22.000,204,11047592,-795,0,1753236261,13077.91967109999,-29.406926489995385,54321.075754800004 2025-07-23,02:04:23.000,204,11047583,-795,0,1753236262,13078.175650879995,-29.512663440000324,54321.03383208 2025-07-23,02:04:24.000,204,11047657,-795,0,1753236263,13078.364267559991,-29.660695170001418,54321.16658736001 2025-07-23,02:04:25.000,204,11047643,-795,0,1753236264,13078.552884240002,-29.77348124999844,54321.12466464 2025-07-23,02:04:27.000,204,11047623,-795,0,1753236266,13078.963799149999,-30.316264260000025,54320.96396088 2025-07-23,02:04:28.000,204,11047614,-795,0,1753236267,13079.24672417,-30.562983809999423,54321.08274192 2025-07-23,02:04:29.000,204,11047565,-795,0,1753236268,13079.38818668,-30.739212059997953,54321.096716160006 2025-07-23,02:04:30.000,204,11047585,-795,0,1753236269,13079.32755989,-30.86609640000097,54320.75434728001 2025-07-23,02:04:31.000,204,11047610,-795,0,1753236270,13079.644166459992,-31.028226390000782,54320.691463200004 2025-07-23,02:04:32.000,204,11047615,-795,0,1753236271,13079.873201000002,-31.204454639999312,54320.97094800001 2025-07-23,02:04:33.000,204,11047591,-795,0,1753236272,13080.061817679998,-31.345437240001047,54320.94299952 2025-07-23,02:04:34.000,204,11047624,-795,0,1753236273,13080.270643289994,-31.563960269995732,54320.84517984 2025-07-23,02:04:35.000,204,11047618,-795,0,1753236274,13080.432314729995,-31.747237650000898,54320.67748896 2025-07-23,02:04:36.000,204,11047563,-795,0,1753236275,13080.695030819996,-32.04330110999581,54320.8661412 2025-07-23,02:04:38.000,204,11047606,-795,0,1753236277,13080.998164769997,-32.27592239999649,54320.74736016 2025-07-23,02:04:39.000,204,11047626,-795,0,1753236278,13081.227199309993,-32.360511959996074,54320.81723136 2025-07-23,02:04:40.000,204,11047626,-795,0,1753236279,13081.530333259994,-32.49444542999845,54320.78928288 2025-07-23,02:04:41.000,204,11047586,-795,0,1753236280,13081.84693983,-32.60723150999547,54320.82421848 2025-07-23,02:04:42.000,204,11047573,-795,0,1753236281,13082.022083889991,-32.74116497999785,54320.71941168 2025-07-23,02:04:43.000,204,11047609,-795,0,1753236282,13082.325217839993,-32.8962458399983,54320.67050184 2025-07-23,02:04:44.000,204,11047634,-795,0,1753236283,13082.67550595999,-33.06542495999747,54320.75434728001 2025-07-23,02:04:45.000,204,11047619,-795,0,1753236284,13082.790023229994,-33.06542495999747,54320.691463200004 2025-07-23,02:04:46.000,204,11047586,-795,0,1753236285,13083.00558515,-33.12886712999898,54320.81723136 2025-07-23,02:04:47.000,204,11047600,-795,0,1753236286,13083.173992899996,-33.23460407999664,54320.77530864 2025-07-23,02:04:49.000,204,11047604,-795,0,1753236288,13083.786997109994,-33.72099404999608,54320.81723136 2025-07-23,02:04:50.000,204,11047603,-795,0,1753236289,13084.009295339994,-34.080499679999775,54320.7263988 2025-07-23,02:04:51.000,204,11047606,-795,0,1753236290,13084.22485726,-34.38361227000132,54320.60761776 2025-07-23,02:04:52.000,204,11047609,-795,0,1753236291,13084.352847149996,-34.69377399000223,54320.39800416001 2025-07-23,02:04:53.000,204,11047618,-795,0,1753236292,13084.649244790002,-34.77131441999518,54320.68447608001 2025-07-23,02:04:54.000,204,11047620,-795,0,1753236293,13084.918697189998,-34.905247889997554,54320.544733680006 2025-07-23,02:04:55.000,204,11047596,-795,0,1753236294,13085.033214459989,-35.180163960001664,54320.48883672 2025-07-23,02:04:56.000,204,11047605,-795,0,1753236295,13085.107313869994,-35.44803089999914,54320.31415872 2025-07-23,02:04:57.000,204,11047610,-795,0,1753236296,13085.100577559999,-35.574915240002156,54320.44691400001 2025-07-23,02:04:58.000,204,11047634,-795,0,1753236297,13085.22183114,-35.574915240002156,54320.32114584 2025-07-23,02:05:00.000,204,11047606,-795,0,1753236299,13085.753999629997,-35.574915240002156,54320.34909432001 2025-07-23,02:05:01.000,204,11047600,-795,0,1753236300,13085.962825239993,-35.490325679995294,54320.544733680006 2025-07-23,02:05:02.000,204,11047591,-795,0,1753236301,13085.895462139997,-35.42688351000106,54320.38402992 2025-07-23,02:05:03.000,204,11047589,-795,0,1753236302,13086.009979410002,-35.46917828999722,54320.60761776 2025-07-23,02:05:04.000,204,11047628,-795,0,1753236303,13086.070606199988,-35.69475044999854,54320.51678520001 2025-07-23,02:05:05.000,204,11047603,-795,0,1753236304,13086.259222879999,-35.95556825999665,54320.61460488001 2025-07-23,02:05:06.000,204,11047581,-795,0,1753236305,13086.265959189994,-36.14589477000118,54320.38402992 2025-07-23,02:05:07.000,204,11047632,-795,0,1753236306,13086.407421699994,-36.26572997999756,54320.46088824 2025-07-23,02:05:08.000,204,11047621,-795,0,1753236307,13086.57582944999,-36.27982823999628,54320.46088824 2025-07-23,02:05:09.000,204,11047618,-795,0,1753236308,13086.609510999995,-36.124747379995824,54320.41896552001 2025-07-23,02:05:11.000,204,11047607,-795,0,1753236310,13086.885699710001,-35.976715650002006,54320.78229576001 2025-07-23,02:05:12.000,204,11047600,-795,0,1753236311,13087.020425909992,-36.08950172999903,54320.78928288 2025-07-23,02:05:13.000,204,11047609,-795,0,1753236312,13087.209042590002,-36.25163171999884,54320.55870792 2025-07-23,02:05:14.000,204,11047557,-795,0,1753236313,13087.357241409998,-36.392614320000575,54320.56569504001 2025-07-23,02:05:15.000,204,11047548,-795,0,1753236314,13087.57280332999,-36.343270409997785,54320.62857912 2025-07-23,02:05:16.000,204,11047586,-795,0,1753236315,13087.67384797999,-36.25163171999884,54320.73338592001 2025-07-23,02:05:17.000,204,11047592,-795,0,1753236316,13087.8220468,-36.20228780999605,54320.76832152 2025-07-23,02:05:18.000,204,11047614,-795,0,1753236317,13087.76142001,-36.110649119997106,54320.880115440006 2025-07-23,02:05:19.000,204,11047569,-795,0,1753236318,13087.8220468,-36.14589477000118,54320.96396088 2025-07-23,02:05:20.000,204,11047602,-795,0,1753236319,13087.96350931,-36.25163171999884,54321.096716160006 2025-07-23,02:05:21.000,204,11047521,-795,0,1753236320,13088.0241361,-36.37851606000186,54320.69845032 2025-07-23,02:05:22.000,204,11047519,-795,0,1753236321,13088.246434330002,-36.48425300999952,54320.9360124 2025-07-23,02:05:23.000,204,11047520,-795,0,1753236322,13088.414842079997,-36.406712579999294,54321.075754800004 2025-07-23,02:05:24.000,204,11047586,-795,0,1753236323,13088.542831969993,-36.216386070002045,54321.13165176 2025-07-23,02:05:25.000,204,11047599,-795,0,1753236324,13088.563040899993,-36.06130521000159,54321.23645856001 2025-07-23,02:05:26.000,204,11047556,-795,0,1753236325,13088.610195069989,-35.892126089995145,54321.46703352 2025-07-23,02:05:27.000,204,11047616,-795,0,1753236326,13088.845965919994,-35.948519129997294,54321.55786608 2025-07-23,02:05:28.000,204,11047610,-795,0,1753236327,13089.07500045999,-36.15294390000054,54321.67664712 2025-07-23,02:05:29.000,204,11047619,-795,0,1753236328,13089.304035000001,-36.42785996999737,54321.746518320004 2025-07-23,02:05:30.000,204,11047548,-795,0,1753236329,13089.458970129992,-36.49835126999824,54321.73953120001 2025-07-23,02:05:31.000,204,11047599,-795,0,1753236330,13089.472442749997,-36.406712579999294,54321.320304 2025-07-23,02:05:32.000,204,11047594,-795,0,1753236331,13089.640850499993,-36.13179650999518,54321.816389520005 2025-07-23,02:05:33.000,204,11047596,-795,0,1753236332,13089.714949909998,-35.89917522000178,54322.081900080004 2025-07-23,02:05:34.000,204,11047622,-795,0,1753236333,13089.681268359993,-35.581964370001515,54322.032990240004 2025-07-23,02:05:35.000,204,11047607,-795,0,1753236334,13089.829467179989,-35.349343080000835,54322.270552320006 2025-07-23,02:05:36.000,204,11047604,-795,0,1753236335,13089.99113861999,-35.33524482000212,54322.50112728 2025-07-23,02:05:37.000,204,11047635,-795,0,1753236336,13090.307745189995,-35.44098176999978,54322.69676664001 2025-07-23,02:05:38.000,204,11047557,-795,0,1753236337,13090.536779729991,-35.44098176999978,54322.45221744 2025-07-23,02:05:39.000,204,11047646,-795,0,1753236338,13090.664769620002,-35.349343080000835,54322.78061208 2025-07-23,02:05:40.000,204,11047618,-795,0,1753236339,13090.503098180001,-34.96869005999906,54322.80157344 2025-07-23,02:05:41.000,204,11047596,-795,0,1753236340,13090.455944009991,-34.59508616999665,54322.9972128 2025-07-23,02:05:42.000,204,11047587,-795,0,1753236341,13090.476152939991,-34.22148228000151,54323.1718908 2025-07-23,02:05:43.000,204,11047615,-795,0,1753236342,13090.617615449992,-33.97476273000211,54323.563169520006 2025-07-23,02:05:44.000,204,11047631,-795,0,1753236343,13090.752341649997,-33.854927519998455,54323.68195056001 2025-07-23,02:05:45.000,204,11047588,-795,0,1753236344,13090.981376189993,-33.89017316999525,54323.80771872 2025-07-23,02:05:46.000,204,11047570,-795,0,1753236345,13091.156520249999,-33.854927519998455,54323.71688616 2025-07-23,02:05:47.000,204,11047631,-795,0,1753236346,13091.203674419994,-33.75623970000015,54323.78675736 2025-07-23,02:05:48.000,204,11047582,-795,0,1753236347,13091.089157149989,-33.51656928000011,54323.996370960005 2025-07-23,02:05:49.000,204,11047572,-795,0,1753236348,13091.143047629994,-33.262800600001356,54324.24092016 2025-07-23,02:05:50.000,204,11047631,-795,0,1753236349,13091.156520249999,-32.8962458399983,54324.41559816 2025-07-23,02:05:51.000,204,11047589,-795,0,1753236350,13091.089157149989,-32.67067367999698,54324.49245648001 2025-07-23,02:05:52.000,204,11047608,-795,0,1753236351,13091.075684529998,-32.55788759999996,54324.59027616001 2025-07-23,02:05:53.000,204,11047589,-795,0,1753236352,13091.25082858999,-32.67067367999698,54324.80687688001 2025-07-23,02:05:54.000,204,11047557,-795,0,1753236353,13091.27777383,-32.635428030000185,54324.86277384 2025-07-23,02:05:55.000,204,11047583,-795,0,1753236354,13091.25082858999,-32.51559281999653,54324.73001856001 2025-07-23,02:05:56.000,204,11047597,-795,0,1753236355,13090.947694639988,-32.24772587999905,54324.7439928 2025-07-23,02:05:57.000,204,11047623,-795,0,1753236356,13090.907276780003,-31.81067981999513,54324.91168368 2025-07-23,02:05:58.000,204,11047589,-795,0,1753236357,13090.920749399993,-31.380682889997843,54324.97456776001 2025-07-23,02:05:59.000,204,11047586,-795,0,1753236358,13091.163256559994,-31.09166856000229,54325.27501392 2025-07-23,02:06:00.000,204,11047578,-795,0,1753236359,13091.365345859995,-30.908391179997125,54325.49860176001 2025-07-23,02:06:01.000,204,11047610,-795,0,1753236360,13091.59438039999,-30.964784219999274,54325.49161464 2025-07-23,02:06:02.000,204,11047574,-795,0,1753236361,13091.64153457,-30.99298073999671,54325.56847296001 2025-07-23,02:06:03.000,204,11047553,-795,0,1753236362,13091.547226229995,-31.04937377999886,54325.25405256 2025-07-23,02:06:04.000,204,11047592,-795,0,1753236363,13091.53375360999,-30.98593160999735,54325.58943432 2025-07-23,02:06:05.000,204,11047631,-795,0,1753236364,13091.567435159996,-30.746261189997313,54325.63834416 2025-07-23,02:06:06.000,204,11047627,-795,0,1753236365,13091.37208216999,-30.520689029995992,54325.64533128001 2025-07-23,02:06:07.000,204,11047599,-795,0,1753236366,13091.37208216999,-30.41495207999833,54325.70821536 2025-07-23,02:06:08.000,204,11047607,-795,0,1753236367,13091.43270895999,-30.35150990999682,54326.05058424001 2025-07-23,02:06:09.000,204,11047589,-795,0,1753236368,13091.60111671,-30.506590769997274,54326.05058424001 2025-07-23,02:06:10.000,204,11047584,-795,0,1753236369,13091.60111671,-30.682819019995804,54326.03661 2025-07-23,02:06:11.000,204,11047630,-795,0,1753236370,13091.466390509995,-30.774457710002025,54325.6523184 2025-07-23,02:06:12.000,204,11047620,-795,0,1753236371,13091.41923634,-30.6969172800018,54325.792060800006 2025-07-23,02:06:13.000,204,11047592,-795,0,1753236372,13091.35187323999,-30.443148599995766,54325.90385472001 2025-07-23,02:06:14.000,204,11047640,-795,0,1753236373,13091.31819169,-30.132986880002136,54326.08551984 2025-07-23,02:06:15.000,204,11047629,-795,0,1753236374,13091.33840062,-29.928562109998893,54326.106481200004 2025-07-23,02:06:16.000,204,11047598,-795,0,1753236375,13091.35860955,-29.858070809998026,54326.20430088 2025-07-23,02:06:17.000,204,11047611,-795,0,1753236376,13091.527017299995,-30.00610253999912,54326.11346832 2025-07-23,02:06:18.000,204,11047597,-795,0,1753236377,13091.749315529996,-30.288067739995313,54326.18333952 2025-07-23,02:06:19.000,204,11047616,-795,0,1753236378,13091.843623870001,-30.59822945999622,54326.06455848 2025-07-23,02:06:20.000,204,11047598,-795,0,1753236379,13091.796469699992,-30.80265422999946,54325.889880480005 2025-07-23,02:06:21.000,204,11047571,-795,0,1753236380,13091.715633979991,-30.80970335999882,54325.99468728 2025-07-23,02:06:22.000,204,11047631,-795,0,1753236381,13091.655007189991,-30.605278589995578,54326.09250696 2025-07-23,02:06:23.000,204,11047594,-795,0,1753236382,13091.695425049991,-30.492492509998556,54326.09250696 2025-07-23,02:06:24.000,204,11047607,-795,0,1753236383,13091.816678629992,-30.45724686000176,54326.26718496001 2025-07-23,02:06:25.000,204,11047629,-795,0,1753236384,13091.944668520002,-30.520689029995992,54326.49775992 2025-07-23,02:06:26.000,204,11047606,-795,0,1753236385,13091.991822689997,-30.703966410001158,54326.40692736001 2025-07-23,02:06:27.000,204,11047637,-795,0,1753236386,13092.065922100002,-30.880194659999688,54326.21827512001 2025-07-23,02:06:28.000,204,11047527,-795,0,1753236387,13092.086131030002,-30.943636830001196,54325.98770016 2025-07-23,02:06:29.000,204,11047587,-795,0,1753236388,13092.038976859993,-30.87314553000033,54326.30212056 2025-07-23,02:06:30.000,204,11047575,-795,0,1753236389,13091.884041730002,-30.619376850001572,54326.37897888 2025-07-23,02:06:31.000,204,11047627,-795,0,1753236390,13091.782997080001,-30.379706430001534,54326.26019784 2025-07-23,02:06:32.000,204,11047616,-795,0,1753236391,13091.789733389996,-30.196429049996368,54326.47679856 2025-07-23,02:06:33.000,204,11047586,-795,0,1753236392,13091.823414940001,-30.140036010001495,54326.72134776001 2025-07-23,02:06:34.000,204,11047611,-795,0,1753236393,13091.857096489992,-30.273969479996595,54326.511734160005 2025-07-23,02:06:35.000,204,11047572,-795,0,1753236394,13091.904250660002,-30.506590769997274,54326.41391448001 2025-07-23,02:06:36.000,204,11047635,-795,0,1753236395,13091.836887559992,-30.76740857999539,54326.25321072 2025-07-23,02:06:37.000,204,11047622,-795,0,1753236396,13091.823414940001,-30.87314553000033,54326.18333952 2025-07-23,02:06:38.000,204,11047590,-795,0,1753236397,13091.782997080001,-30.605278589995578,54326.344043280005 2025-07-23,02:06:39.000,204,11047633,-795,0,1753236398,13091.60111671,-30.147085140000854,54326.37897888 2025-07-23,02:06:40.000,204,11047624,-795,0,1753236399,13091.196938109999,-29.77348124999844,54326.4907728 2025-07-23,02:06:41.000,204,11047577,-795,0,1753236400,13090.812968439997,-29.562007349995838,54326.40692736001 2025-07-23,02:06:42.000,204,11047576,-795,0,1753236401,13090.644560690002,-29.442172139999457,54326.62352808001 2025-07-23,02:06:43.000,204,11047570,-795,0,1753236402,13090.610879139997,-29.491516050002247,54326.679425040005 2025-07-23,02:06:44.000,204,11047599,-795,0,1753236403,13090.516570799991,-29.65364604000206,54326.69339928 2025-07-23,02:06:45.000,204,11047592,-795,0,1753236404,13090.30100888,-29.7805303799978,54326.40692736001 2025-07-23,02:06:46.000,204,11047597,-795,0,1753236405,13089.957457069999,-29.688891689998854,54326.50474704001 2025-07-23,02:06:47.000,204,11047582,-795,0,1753236406,13089.741895149993,-29.392828229996667,54326.61654096 2025-07-23,02:06:48.000,204,11047626,-795,0,1753236407,13089.512860609997,-29.17430520000198,54326.777244720004 2025-07-23,02:06:49.000,204,11047577,-795,0,1753236408,13089.250144519996,-28.91348738999659,54326.8051932 2025-07-23,02:06:50.000,204,11047598,-795,0,1753236409,13089.02110998,-28.835946959996363,54327.07769088001 2025-07-23,02:06:51.000,204,11047574,-795,0,1753236410,13088.83922961,-28.871192610000435,54326.728334880005 2025-07-23,02:06:52.000,204,11047586,-795,0,1753236411,13088.697767099999,-29.08971563999512,54326.8051932 2025-07-23,02:06:53.000,204,11047593,-795,0,1753236412,13088.502414109993,-29.265943890000926,54326.50474704001 2025-07-23,02:06:54.000,204,11047608,-795,0,1753236413,13088.266643260002,-29.350533450000512,54326.83314168 2025-07-23,02:06:55.000,204,11047615,-795,0,1753236414,13088.017399789991,-29.280042149999645,54326.944935600004 2025-07-23,02:06:56.000,204,11047614,-795,0,1753236415,13087.707529529995,-29.19545259000006,54326.91000000001 2025-07-23,02:06:57.000,204,11047613,-795,0,1753236416,13087.458286059998,-29.068568249997043,54326.69339928 2025-07-23,02:06:58.000,204,11047651,-795,0,1753236417,13087.370714029988,-29.08266650999576,54327.09865224 2025-07-23,02:06:59.000,204,11047616,-795,0,1753236418,13087.229251520002,-29.17430520000198,54326.85410304 2025-07-23,02:07:00.000,204,11047595,-795,0,1753236419,13087.188833660002,-29.463319529997534,54326.75628336 2025-07-23,02:07:01.000,204,11047601,-795,0,1753236420,13087.182097349993,-29.646596909995424,54326.62352808001 2025-07-23,02:07:02.000,204,11047615,-795,0,1753236421,13087.168624730002,-29.872169069996744,54326.58859248 2025-07-23,02:07:03.000,204,11047583,-795,0,1753236422,13086.986744360001,-29.96380775999569,54326.6654508 2025-07-23,02:07:04.000,204,11047605,-795,0,1753236423,13086.67687409999,-29.94266036999761,54326.57461824001 2025-07-23,02:07:05.000,204,11047586,-795,0,1753236424,13086.609510999995,-29.78757950999716,54326.71436064 2025-07-23,02:07:06.000,204,11047551,-795,0,1753236425,13086.528675279995,-29.639547779996064,54326.8051932 2025-07-23,02:07:07.000,204,11047592,-795,0,1753236426,13086.53541158999,-29.72413733999565,54326.679425040005 2025-07-23,02:07:08.000,204,11047583,-795,0,1753236427,13086.548884209995,-29.886267329995462,54326.58859248 2025-07-23,02:07:09.000,204,11047551,-795,0,1753236428,13086.690346719995,-30.161183399999572,54326.69339928 2025-07-23,02:07:10.000,204,11047587,-795,0,1753236429,13086.62298362,-30.436099469996407,54326.31609480001 2025-07-23,02:07:11.000,204,11047586,-795,0,1753236430,13086.488257419995,-30.562983809999423,54326.38596600001 2025-07-23,02:07:12.000,204,11047631,-795,0,1753236431,13086.387212769994,-30.541836420001346,54326.44885008 2025-07-23,02:07:13.000,204,11047616,-795,0,1753236432,13086.306377049994,-30.443148599995766,54326.53968264 2025-07-23,02:07:14.000,204,11047524,-795,0,1753236433,13086.063869889993,-30.35150990999682,54326.43487584001 2025-07-23,02:07:15.000,204,11047585,-795,0,1753236434,13086.023452029993,-30.295116870001948,54326.58160536001 2025-07-23,02:07:16.000,204,11047608,-795,0,1753236435,13085.935879999997,-30.337411649998103,54326.3510304 2025-07-23,02:07:17.000,204,11047579,-795,0,1753236436,13086.050397270003,-30.492492509998556,54326.31609480001 2025-07-23,02:07:18.000,204,11047620,-795,0,1753236437,13086.111024059988,-30.57708206999814,54326.21827512001 2025-07-23,02:07:19.000,204,11047603,-795,0,1753236438,13086.137969299998,-30.718064669999876,54326.344043280005 2025-07-23,02:07:20.000,204,11047604,-795,0,1753236439,13086.043660959993,-30.739212059997953,54326.26019784 2025-07-23,02:07:21.000,204,11047593,-795,0,1753236440,13085.908934760002,-30.682819019995804,54326.16936528001 2025-07-23,02:07:22.000,204,11047551,-795,0,1753236441,13085.740527009992,-30.59118032999686,54326.16237816 2025-07-23,02:07:23.000,204,11047563,-795,0,1753236442,13085.659691289991,-30.570032939998782,54326.31609480001 2025-07-23,02:07:24.000,204,11047539,-795,0,1753236443,13085.531701399996,-30.605278589995578,54326.01564864 2025-07-23,02:07:25.000,204,11047603,-795,0,1753236444,13085.747263320001,-30.739212059997953,54326.23224936 2025-07-23,02:07:26.000,204,11047619,-795,0,1753236445,13085.821362729992,-30.894292919998406,54326.20430088 2025-07-23,02:07:27.000,204,11047618,-795,0,1753236446,13085.787681180002,-31.0423246499995,54325.792060800006 2025-07-23,02:07:28.000,204,11047608,-795,0,1753236447,13085.841571659992,-31.063472039997578,54325.94577744 2025-07-23,02:07:29.000,204,11047605,-795,0,1753236448,13085.915671069997,-30.950685960000555,54326.106481200004 2025-07-23,02:07:30.000,204,11047580,-795,0,1753236449,13085.686636530001,-30.75331031999667,54326.05058424001 2025-07-23,02:07:31.000,204,11047617,-795,0,1753236450,13085.450865679995,-30.5841311999975,54325.86193200001 2025-07-23,02:07:32.000,204,11047612,-795,0,1753236451,13085.42392044,-30.323313389999385,54326.02962288001 2025-07-23,02:07:33.000,204,11047601,-795,0,1753236452,13085.471074609995,-30.196429049996368,54326.00167440001 2025-07-23,02:07:34.000,204,11047553,-795,0,1753236453,13085.612537119996,-30.090692099998705,54326.16936528001 2025-07-23,02:07:35.000,204,11047579,-795,0,1753236454,13085.787681180002,-30.048397319995274,54325.889880480005 2025-07-23,02:07:36.000,204,11047597,-795,0,1753236455,13085.807890110002,-29.9920042800004,54326.09250696 2025-07-23,02:07:37.000,204,11047584,-795,0,1753236456,13085.821362729992,-29.928562109998893,54326.057571360005 2025-07-23,02:07:38.000,204,11047558,-795,0,1753236457,13085.720318079992,-29.77348124999844,54326.08551984 2025-07-23,02:07:39.000,204,11047588,-795,0,1753236458,13085.673163909996,-29.562007349995838,54326.02962288001 2025-07-23,02:07:40.000,204,11047565,-795,0,1753236459,13085.733790699996,-29.301189539997722,54326.2811592 2025-07-23,02:07:41.000,204,11047611,-795,0,1753236460,13085.821362729992,-29.08266650999576,54326.08551984 2025-07-23,02:07:42.000,204,11047603,-795,0,1753236461,13086.057133579998,-28.94873304000066,54326.14840392001 2025-07-23,02:07:43.000,204,11047582,-795,0,1753236462,13086.326585979994,-28.842996089995722,54326.07154560001 2025-07-23,02:07:44.000,204,11047598,-795,0,1753236463,13086.47478479999,-28.74430826999742,54326.33006904 2025-07-23,02:07:45.000,204,11047623,-795,0,1753236464,13086.57582944999,-28.624473060001037,54326.35801752 2025-07-23,02:07:46.000,204,11047554,-795,0,1753236465,13086.52193897,-28.462343070001225,54326.225262240005 2025-07-23,02:07:47.000,204,11047528,-795,0,1753236466,13086.64319255,-28.208574389995192,54326.33006904 2025-07-23,02:07:48.000,204,11047608,-795,0,1753236467,13086.710555649996,-27.933658319998358,54326.58859248 2025-07-23,02:07:49.000,204,11047595,-795,0,1753236468,13086.858754469991,-27.6798896399996,54326.609553840004 2025-07-23,02:07:50.000,204,11047605,-795,0,1753236469,13086.932853879996,-27.560054429995944,54326.4907728 2025-07-23,02:07:51.000,204,11047605,-795,0,1753236470,13087.168624730002,-27.426120960000844,54326.46981144 2025-07-23,02:07:52.000,204,11047572,-795,0,1753236471,13087.310087239988,-27.327433139995264,54326.65846368 2025-07-23,02:07:53.000,204,11047584,-795,0,1753236472,13087.478494989999,-27.214647059998242,54326.81916744001 2025-07-23,02:07:54.000,204,11047593,-795,0,1753236473,13087.518912849999,-27.10891011000058,54326.944935600004 2025-07-23,02:07:55.000,204,11047605,-795,0,1753236474,13087.64016643,-26.953829250000126,54327.02179392 2025-07-23,02:07:56.000,204,11047561,-795,0,1753236475,13087.646902739994,-26.714158830000088,54327.112626480004 2025-07-23,02:07:57.000,204,11047591,-795,0,1753236476,13087.889409899995,-26.495635799998126,54327.350188560005 2025-07-23,02:07:58.000,204,11047611,-795,0,1753236477,13088.04434503,-26.29121103000216,54327.62967336001 2025-07-23,02:07:59.000,204,11047635,-795,0,1753236478,13088.280115879992,-26.114982779996353,54327.86723544 2025-07-23,02:08:00.000,204,11047623,-795,0,1753236479,13088.394633149997,-26.093835389998276,54327.69255744 2025-07-23,02:08:01.000,204,11047636,-795,0,1753236480,13088.387896840002,-26.00219669999933,54327.87422256001 2025-07-23,02:08:02.000,204,11047528,-795,0,1753236481,13088.367687910002,-25.882361489995674,54328.04890056 2025-07-23,02:08:03.000,204,11047563,-795,0,1753236482,13088.367687910002,-25.65678933000163,54328.16069448001 2025-07-23,02:08:04.000,204,11047610,-795,0,1753236483,13088.320533739992,-25.32548021999537,54328.32139824 2025-07-23,02:08:05.000,204,11047622,-795,0,1753236484,13088.259906949992,-24.97302371999831,54328.42620504001 2025-07-23,02:08:06.000,204,11047595,-795,0,1753236485,13088.327270050002,-24.599419829995895,54328.67774136 2025-07-23,02:08:07.000,204,11047569,-795,0,1753236486,13088.435051009998,-24.38089680000121,54328.88036784001 2025-07-23,02:08:08.000,204,11047627,-795,0,1753236487,13088.616931379998,-24.261061589997553,54328.87338072 2025-07-23,02:08:09.000,204,11047607,-795,0,1753236488,13088.677558169999,-24.134177250001812,54329.124917040004 2025-07-23,02:08:10.000,204,11047568,-795,0,1753236489,13088.697767099999,-24.035489429996233,54329.10395568 2025-07-23,02:08:11.000,204,11047587,-795,0,1753236490,13088.657349239998,-23.852212049998343,54329.194788240005 2025-07-23,02:08:12.000,204,11047631,-795,0,1753236491,13088.738184959999,-23.612541629998304,54329.41837608 2025-07-23,02:08:13.000,204,11047600,-795,0,1753236492,13088.717976029999,-23.28123251999932,54329.66991240001 2025-07-23,02:08:14.000,204,11047576,-795,0,1753236493,13088.778602819999,-22.88648123999883,54329.75375784 2025-07-23,02:08:15.000,204,11047592,-795,0,1753236494,13088.926801639995,-22.618614300001354,54330.06817824 2025-07-23,02:08:16.000,204,11047600,-795,0,1753236495,13089.088473079995,-22.42123865999747,54330.18695928 2025-07-23,02:08:17.000,204,11047597,-795,0,1753236496,13089.22319928,-22.350747359996603,54330.152023680006 2025-07-23,02:08:18.000,204,11047508,-795,0,1753236497,13089.384870720001,-22.23796127999958,54330.22189488001 2025-07-23,02:08:19.000,204,11047570,-795,0,1753236498,13089.654323119998,-22.01238911999826,54330.368624400006 2025-07-23,02:08:20.000,204,11047567,-795,0,1753236499,13089.896830279999,-21.80091521999566,54330.60618648001 2025-07-23,02:08:21.000,204,11047594,-795,0,1753236500,13089.923775519994,-21.56124479999562,54330.66208344 2025-07-23,02:08:22.000,204,11047604,-795,0,1753236501,13090.03829279,-21.25108308000199,54330.89265840001 2025-07-23,02:08:23.000,204,11047545,-795,0,1753236502,13090.27406363999,-21.01141266000195,54331.00445232 2025-07-23,02:08:24.000,204,11047601,-795,0,1753236503,13090.651296999997,-20.75764397999592,54331.3118856 2025-07-23,02:08:25.000,204,11047623,-795,0,1753236504,13091.035266669998,-20.61666138000146,54331.1721432 2025-07-23,02:08:26.000,204,11047592,-795,0,1753236505,13091.425972649995,-20.461580520001007,54331.52848632 2025-07-23,02:08:27.000,204,11047591,-795,0,1753236506,13091.688688739996,-20.271254009996483,54331.50053784 2025-07-23,02:08:28.000,204,11047523,-795,0,1753236507,13091.944668520002,-20.16551705999882,54331.661241600006 2025-07-23,02:08:29.000,204,11047578,-795,0,1753236508,13092.268011399989,-20.10207488999731,54331.91976504001 2025-07-23,02:08:30.000,204,11047592,-795,0,1753236509,13092.61829952,-19.968141420002212,54332.28309528001 2025-07-23,02:08:31.000,204,11047621,-795,0,1753236510,13092.921433470001,-19.88355185999535,54332.143352880004 2025-07-23,02:08:32.000,204,11047657,-795,0,1753236511,13093.379502549993,-19.76371664999897,54332.359953600004 2025-07-23,02:08:33.000,204,11047626,-795,0,1753236512,13093.803890079995,-19.657979700001306,54332.43681192 2025-07-23,02:08:34.000,204,11047539,-795,0,1753236513,13094.268695469997,-19.650930570001947,54332.51367024 2025-07-23,02:08:35.000,204,11047584,-795,0,1753236514,13094.760446099994,-19.601586659999157,54332.70232248 2025-07-23,02:08:36.000,204,11047609,-795,0,1753236515,13095.07031635999,-19.53814448999765,54332.68136112 2025-07-23,02:08:37.000,204,11047544,-795,0,1753236516,13095.346505069996,-19.46765318999678,54332.73027096 2025-07-23,02:08:38.000,204,11047657,-795,0,1753236517,13095.696793189993,-19.319621459995687,54333.11456256 2025-07-23,02:08:39.000,204,11047578,-795,0,1753236518,13095.946036659989,-19.185687990000588,54333.33116328001 2025-07-23,02:08:40.000,204,11047599,-795,0,1753236519,13096.19528013,-19.023558000000776,54333.338150400006 2025-07-23,02:08:41.000,204,11047592,-795,0,1753236520,13096.464732529996,-18.797985839999455,54333.39404736 2025-07-23,02:08:42.000,204,11047521,-795,0,1753236521,13096.835229579992,-18.586511939996853,54333.28225344 2025-07-23,02:08:43.000,204,11047517,-795,0,1753236522,13097.185517699989,-18.466676730000472,54333.52680264001 2025-07-23,02:08:44.000,204,11047513,-795,0,1753236523,13097.502124269995,-18.31159587000002,54333.63160944 2025-07-23,02:08:45.000,204,11047627,-795,0,1753236524,13097.710949879991,-18.20585891999508,54333.57571248001 2025-07-23,02:08:46.000,204,11047597,-795,0,1753236525,13098.020820140002,-18.100121969997417,54333.78532608 2025-07-23,02:08:47.000,204,11047599,-795,0,1753236526,13098.350899329998,-18.093072839998058,54334.16263056 2025-07-23,02:08:48.000,204,11047594,-795,0,1753236527,13098.63382435,-18.050778060001903,54334.14865632001 2025-07-23,02:08:49.000,204,11047563,-795,0,1753236528,13098.87633151,-17.987335890000395,54334.00192680001 2025-07-23,02:08:50.000,204,11047547,-795,0,1753236529,13099.273773799992,-17.966188500002318,54333.91109424001 2025-07-23,02:08:51.000,204,11047602,-795,0,1753236530,13099.590380369998,-17.966188500002318,54334.12070784 2025-07-23,02:08:52.000,204,11047612,-795,0,1753236531,13099.92719586999,-18.057827190001262,54334.28839872 2025-07-23,02:08:53.000,204,11047607,-795,0,1753236532,13100.183175649996,-18.276350219995948,54334.3512828 2025-07-23,02:08:54.000,204,11047648,-795,0,1753236533,13100.358319710002,-18.389136300000246,54334.37923128 2025-07-23,02:08:55.000,204,11047610,-795,0,1753236534,13100.634508419993,-18.417332819997682,54334.79845848001 2025-07-23,02:08:56.000,204,11047610,-795,0,1753236535,13100.775970929993,-18.339792389997456,54334.77051000001 2025-07-23,02:08:57.000,204,11047607,-795,0,1753236536,13100.917433439994,-18.2974976100013,54334.79845848001 2025-07-23,02:08:58.000,204,11047575,-795,0,1753236537,13100.96458760999,-18.25520282999787,54334.777497120005 2025-07-23,02:08:59.000,204,11047593,-795,0,1753236538,13101.038687019995,-18.283399349995307,54334.61679336 2025-07-23,02:09:00.000,204,11047623,-795,0,1753236539,13101.18688583999,-18.31864499999938,54334.658716080005 2025-07-23,02:09:01.000,204,11047590,-795,0,1753236540,13101.37550252,-18.360939779995533,54334.68666456 2025-07-23,02:09:02.000,204,11047622,-795,0,1753236541,13101.41592038,-18.2974976100013,54334.64474184 2025-07-23,02:09:03.000,204,11047636,-795,0,1753236542,13101.422656689996,-18.170613269998285,54334.77051000001 2025-07-23,02:09:04.000,204,11047594,-795,0,1753236543,13101.611273369992,-17.994385019999754,54334.93121376 2025-07-23,02:09:05.000,204,11047614,-795,0,1753236544,13101.651691229992,-17.930942849998246,54334.98711072001 2025-07-23,02:09:06.000,204,11047592,-795,0,1753236545,13101.449601929991,-18.02258153999719,54334.609806240005 2025-07-23,02:09:07.000,204,11047576,-795,0,1753236546,13101.402447759996,-18.050778060001903,54334.46307672001 2025-07-23,02:09:08.000,204,11047586,-795,0,1753236547,13101.523701339996,-17.959139369995683,54334.78448424 2025-07-23,02:09:09.000,204,11047622,-795,0,1753236548,13101.678636470002,-17.85340241999802,54334.945188000005 2025-07-23,02:09:10.000,204,11047581,-795,0,1753236549,13101.550646579992,-17.740616340000997,54334.93820088001 2025-07-23,02:09:11.000,204,11047582,-795,0,1753236550,13101.409184069991,-17.66307591000077,54334.896278160006 2025-07-23,02:09:12.000,204,11047604,-795,0,1753236551,13101.348557279991,-17.62078112999734,54335.2596084 2025-07-23,02:09:13.000,204,11047607,-795,0,1753236552,13101.382238829996,-17.67717416999949,54335.18275008001 2025-07-23,02:09:14.000,204,11047521,-795,0,1753236553,13101.25424894,-17.80405850999523,54335.231659920006 2025-07-23,02:09:15.000,204,11047639,-795,0,1753236554,13101.27445787,-17.930942849998246,54335.14781448 2025-07-23,02:09:16.000,204,11047605,-795,0,1753236555,13101.2946668,-18.212908050001715,54334.96614936001 2025-07-23,02:09:17.000,204,11047632,-795,0,1753236556,13101.31487573,-18.53011890000198,54334.83339408 2025-07-23,02:09:18.000,204,11047587,-795,0,1753236557,13101.341820969996,-18.819133229997533,54335.08493040001 2025-07-23,02:09:19.000,204,11047587,-795,0,1753236558,13101.32834834999,-19.101098430001002,54335.161788720005 2025-07-23,02:09:20.000,204,11047612,-795,0,1753236559,13101.24751262999,-19.249130160002096,54335.00108496 2025-07-23,02:09:21.000,204,11047578,-795,0,1753236560,13101.240776319995,-19.249130160002096,54335.0499948 2025-07-23,02:09:22.000,204,11047585,-795,0,1753236561,13101.119522739995,-19.29142493999825,54335.09890464 2025-07-23,02:09:23.000,204,11047578,-795,0,1753236562,13100.97132392,-19.249130160002096,54335.210698560004 2025-07-23,02:09:24.000,204,11047600,-795,0,1753236563,13100.883751889989,-19.199786249999306,54334.9102524 2025-07-23,02:09:25.000,204,11047593,-795,0,1753236564,13100.90396081999,-19.143393209997157,54335.16877584 2025-07-23,02:09:26.000,204,11047616,-795,0,1753236565,13100.856806649994,-19.06585277999693,54335.21768568 2025-07-23,02:09:27.000,204,11047611,-795,0,1753236566,13100.769234619998,-18.924870179995196,54335.14781448 2025-07-23,02:09:28.000,204,11047557,-795,0,1753236567,13100.715344139993,-18.72044540999923,54335.14082736 2025-07-23,02:09:29.000,204,11047544,-795,0,1753236568,13100.883751889989,-18.459627600001113,54335.60896440001 2025-07-23,02:09:30.000,204,11047584,-795,0,1753236569,13100.870279269999,-18.452578470001754,54335.378389440004 2025-07-23,02:09:31.000,204,11047551,-795,0,1753236570,13100.755761999993,-18.410283689998323,54335.38537656 2025-07-23,02:09:32.000,204,11047583,-795,0,1753236571,13100.856806649994,-18.290448480001942,54335.22467280001 2025-07-23,02:09:33.000,204,11047595,-795,0,1753236572,13100.877015579994,-18.07192544999998,54335.41332504 2025-07-23,02:09:34.000,204,11047589,-795,0,1753236573,13100.890488199999,-17.768812859998434,54335.56005456001 2025-07-23,02:09:35.000,204,11047602,-795,0,1753236574,13100.856806649994,-17.289472019998357,54335.67883560001 2025-07-23,02:09:36.000,204,11047575,-795,0,1753236575,13100.910697129999,-16.732590749998053,54335.734732560006 2025-07-23,02:09:37.000,204,11047597,-795,0,1753236576,13100.978060229994,-16.288495560002048,54335.91639768 2025-07-23,02:09:38.000,204,11047611,-795,0,1753236577,13101.0925775,-16.020628619997296,54336.13998552001 2025-07-23,02:09:39.000,204,11047652,-795,0,1753236578,13101.03195071,-15.654073860001517,54336.30068928 2025-07-23,02:09:40.000,204,11047636,-795,0,1753236579,13101.16667690999,-15.30866648999654,54336.552225600004 2025-07-23,02:09:41.000,204,11047592,-795,0,1753236580,13101.25424894,-14.94211173000076,54336.47536728001 2025-07-23,02:09:42.000,204,11047601,-795,0,1753236581,13101.28793048999,-14.596704359995783,54336.69895512 2025-07-23,02:09:43.000,204,11047577,-795,0,1753236582,13101.422656689996,-14.201953079995292,54337.041324 2025-07-23,02:09:44.000,204,11047626,-795,0,1753236583,13101.530437649992,-13.800152669995441,54337.222989120004 2025-07-23,02:09:45.000,204,11047614,-795,0,1753236584,13101.712318019992,-13.45474529999774,54337.36273152001 2025-07-23,02:09:46.000,204,11047559,-795,0,1753236585,13101.975034109993,-13.024748370000452,54337.55138376001 2025-07-23,02:09:47.000,204,11047618,-795,0,1753236586,13102.136705549994,-12.785077950000414,54337.76099736 2025-07-23,02:09:48.000,204,11047561,-795,0,1753236587,13102.217541269994,-12.474916229999508,54337.92868824 2025-07-23,02:09:49.000,204,11047606,-795,0,1753236588,13102.39268533,-12.171803639997961,54337.83086856 2025-07-23,02:09:50.000,204,11047587,-795,0,1753236589,13102.621719869996,-11.833445399999619,54338.12432760001 2025-07-23,02:09:51.000,204,11047598,-795,0,1753236590,13102.749709759992,-11.473939769995923,54338.229134400004 2025-07-23,02:09:52.000,204,11047590,-795,0,1753236591,13102.985480609997,-11.058041099997354,54338.613426 2025-07-23,02:09:53.000,204,11047585,-795,0,1753236592,13103.147152049998,-10.599847649995354,54338.69727144001 2025-07-23,02:09:54.000,204,11047560,-795,0,1753236593,13103.42334075999,-10.26853853999637,54339.29117664 2025-07-23,02:09:55.000,204,11047588,-795,0,1753236594,13103.47049493,-9.85968899999716,54339.29816376001 2025-07-23,02:09:56.000,204,11047608,-795,0,1753236595,13103.70626577999,-9.422642940000514,54339.45886752 2025-07-23,02:09:57.000,204,11047616,-795,0,1753236596,13104.070026519992,-9.063137309996819,54339.47982888 2025-07-23,02:09:58.000,204,11047621,-795,0,1753236597,13104.299061059988,-8.68953342000168,54339.640532640005 2025-07-23,02:09:59.000,204,11047638,-795,0,1753236598,13104.507886669999,-8.174946929997532,54340.03181136 2025-07-23,02:10:00.000,204,11047622,-795,0,1753236599,13104.757130139995,-7.7449500000002445,54340.15757952 2025-07-23,02:10:01.000,204,11047617,-795,0,1753236600,13105.03331885,-7.364296979998471,54340.192515120005 2025-07-23,02:10:02.000,204,11047586,-795,0,1753236601,13105.329716489992,-7.110528299999714,54340.430077200006 2025-07-23,02:10:03.000,204,11047561,-795,0,1753236602,13105.673268299994,-6.7016787600005046,54340.6746264 2025-07-23,02:10:04.000,204,11047591,-795,0,1753236603,13105.956193319995,-6.37741878000088,54340.84231728 2025-07-23,02:10:05.000,204,11047564,-795,0,1753236604,13106.178491549996,-6.0672570599999744,54340.75847184001 2025-07-23,02:10:06.000,204,11047626,-795,0,1753236605,13106.602879079997,-5.721849690002273,54340.744497600004 2025-07-23,02:10:07.000,204,11047616,-795,0,1753236606,13106.845386239998,-5.383491449996654,54341.12180208001 2025-07-23,02:10:08.000,204,11047650,-795,0,1753236607,13107.236092219995,-4.960543649998726,54341.45019672 2025-07-23,02:10:09.000,204,11047580,-795,0,1753236608,13107.660479749997,-4.593988889995671,54341.582952000004 2025-07-23,02:10:10.000,204,11047584,-795,0,1753236609,13107.869305359993,-4.312023689999478,54341.6877588 2025-07-23,02:10:11.000,204,11047623,-795,0,1753236610,13108.024240489998,-3.9736654500011355,54341.967243600004 2025-07-23,02:10:12.000,204,11047594,-795,0,1753236611,13108.394737539995,-3.6000615599987213,54341.96025648001 2025-07-23,02:10:13.000,204,11047589,-795,0,1753236612,13108.684398869991,-3.2264576699963072,54342.09999888001 2025-07-23,02:10:14.000,204,11047614,-795,0,1753236613,13109.054895920002,-2.895148559997324,54342.204805680005 2025-07-23,02:10:15.000,204,11047609,-795,0,1753236614,13109.378238799989,-2.6202324900004896,54342.470316240004 2025-07-23,02:10:16.000,204,11047602,-795,0,1753236615,13109.62748227,-2.3453164199963794,54342.61704576 2025-07-23,02:10:17.000,204,11047627,-795,0,1753236616,13109.8497805,-1.964663400001882,54342.5960844 2025-07-23,02:10:18.000,204,11047574,-795,0,1753236617,13110.092287660002,-1.6826981999984127,54342.756788160004 2025-07-23,02:10:19.000,204,11047609,-795,0,1753236618,13110.328058509993,-1.5135190799992415,54342.86858208001 2025-07-23,02:10:20.000,204,11047612,-795,0,1753236619,13110.584038289999,-1.273848659999203,54342.93845328001 2025-07-23,02:10:21.000,204,11047620,-795,0,1753236620,13110.88717224,-0.9707360699976562,54342.96640176001 2025-07-23,02:10:22.000,204,11047639,-795,0,1753236621,13111.143152019991,-0.702869130000181,54343.06422144001 2025-07-23,02:10:23.000,204,11047638,-795,0,1753236622,13111.473231210002,-0.44205132000206504,54342.88954344 2025-07-23,02:10:24.000,204,11047628,-795,0,1753236623,13111.810046709994,-0.25877393999689957,54343.329732000006 2025-07-23,02:10:25.000,204,11047610,-795,0,1753236624,13111.98519077,-0.04730004000157351,54343.378641840005 2025-07-23,02:10:26.000,204,11047619,-795,0,1753236625,13112.092971729995,0.10073168999952031,54343.35768048 2025-07-23,02:10:27.000,204,11047565,-795,0,1753236626,13112.342215199991,0.2840090700046858,54343.24588656 2025-07-23,02:10:28.000,204,11047601,-795,0,1753236627,13112.705975939993,0.4672864500025753,54343.51139712 2025-07-23,02:10:29.000,204,11047619,-795,0,1753236628,13113.002373579999,0.6787603499979014,54343.45550016 2025-07-23,02:10:30.000,204,11047629,-795,0,1753236629,13113.34592539,0.8408903399977135,54343.546332720005 2025-07-23,02:10:31.000,204,11047576,-795,0,1753236630,13113.682740889992,0.925479900004575,54343.09915704 2025-07-23,02:10:32.000,204,11047615,-795,0,1753236631,13113.999347459998,1.0664624999990338,54343.35069336001 2025-07-23,02:10:33.000,204,11047604,-795,0,1753236632,13114.39678974999,1.2144942300001276,54343.448513040006 2025-07-23,02:10:34.000,204,11047576,-795,0,1753236633,13114.814440969996,1.2990837899997132,54343.39960320001 2025-07-23,02:10:35.000,204,11047611,-795,0,1753236634,13115.265773739993,1.4330172600020887,54343.32274488001 2025-07-23,02:10:36.000,204,11047609,-795,0,1753236635,13115.528489829994,1.5951472500019008,54343.448513040006 2025-07-23,02:10:37.000,204,11047631,-795,0,1753236636,13115.72384282,1.7854737599991495,54343.15505400001 2025-07-23,02:10:38.000,204,11047592,-795,0,1753236637,13116.121285109992,1.8912107100040885,54343.34370624 2025-07-23,02:10:39.000,204,11047647,-795,0,1753236638,13116.666926219994,1.9617020099976799,54343.49043576001 2025-07-23,02:10:40.000,204,11047646,-795,0,1753236639,13116.99700540999,1.9898985300023924,54343.308770640004 2025-07-23,02:10:41.000,204,11047613,-795,0,1753236640,13117.199094709991,2.0462915700045414,54343.35768048 2025-07-23,02:10:42.000,204,11047548,-795,0,1753236641,13117.495492349997,2.081537220001337,54343.39261608 2025-07-23,02:10:43.000,204,11047519,-795,0,1753236642,13117.960297739999,2.0533407000039006,54343.38562896 2025-07-23,02:10:44.000,204,11047570,-795,0,1753236643,13118.31732216999,2.032193309998547,54343.378641840005 2025-07-23,02:10:45.000,204,11047595,-795,0,1753236644,13118.485729920001,2.1590776500015636,54343.68607512001 2025-07-23,02:10:46.000,204,11047597,-795,0,1753236645,13118.674346599997,2.293011120003939,54343.34370624 2025-07-23,02:10:47.000,204,11047608,-795,0,1753236646,13119.24019664,2.3141585100020166,54343.35768048 2025-07-23,02:10:48.000,204,11047578,-795,0,1753236647,13119.725210960001,2.2718637299985858,54343.113131280006 2025-07-23,02:10:49.000,204,11047620,-795,0,1753236648,13120.109180629988,2.180225039999641,54343.39960320001 2025-07-23,02:10:50.000,204,11047534,-795,0,1753236649,13120.425787199994,2.2084215600043535,54343.40659032 2025-07-23,02:10:51.000,204,11047558,-795,0,1753236650,13120.870383659996,2.222519820003072,54343.13409264001 2025-07-23,02:10:52.000,204,11047624,-795,0,1753236651,13121.409288459989,2.2507163400005084,54343.20396384001 2025-07-23,02:10:53.000,204,11047601,-795,0,1753236652,13121.93472063999,2.23661808000179,54343.38562896 2025-07-23,02:10:54.000,204,11047610,-795,0,1753236653,13122.291745069997,2.3000602500032983,54343.31575776 2025-07-23,02:10:55.000,204,11047598,-795,0,1753236654,13122.89801297,2.2507163400005084,54343.4345388 2025-07-23,02:10:56.000,204,11047624,-795,0,1753236655,13123.490808249997,2.2084215600043535,54343.27383504001 2025-07-23,02:10:57.000,204,11047629,-795,0,1753236656,13124.02971304999,2.116782869998133,54343.092169920004 2025-07-23,02:10:58.000,204,11047573,-795,0,1753236657,13124.447364269996,2.0462915700045414,54343.23889944 2025-07-23,02:10:59.000,204,11047604,-795,0,1753236658,13124.972796449998,2.0392424399979063,54343.17601536 2025-07-23,02:11:00.000,204,11047611,-795,0,1753236659,13125.63969114,1.9898985300023924,54343.15505400001 2025-07-23,02:11:01.000,204,11047600,-795,0,1753236660,13126.266167969989,1.8277685400025803,54343.00832448 2025-07-23,02:11:02.000,204,11047597,-795,0,1753236661,13126.7579186,1.6797368100014864,54343.12710552 2025-07-23,02:11:03.000,204,11047634,-795,0,1753236662,13127.411340669998,1.5317050800003926,54343.02928584 2025-07-23,02:11:04.000,204,11047597,-795,0,1753236663,13128.186016319996,1.3202311799977906,54343.09915704 2025-07-23,02:11:05.000,204,11047615,-795,0,1753236664,13128.90680148999,0.974823810000089,54342.777749520006 2025-07-23,02:11:06.000,204,11047543,-795,0,1753236665,13129.310980089991,0.5941707899983157,54342.96640176001 2025-07-23,02:11:07.000,204,11047612,-795,0,1753236666,13129.728631309998,0.2910582000040449,54342.81268512 2025-07-23,02:11:08.000,204,11047597,-795,0,1753236667,13130.281008729995,0.07253517000208376,54342.9105048 2025-07-23,02:11:09.000,204,11047611,-795,0,1753236668,13131.008530209998,-0.21647916000074474,54342.95242752 2025-07-23,02:11:10.000,204,11047585,-795,0,1753236669,13131.58785286999,-0.4702478399995016,54343.34370624 2025-07-23,02:11:11.000,204,11047604,-795,0,1753236670,13131.951613609992,-0.5759847899971646,54342.9105048 2025-07-23,02:11:12.000,204,11047643,-795,0,1753236671,13132.456836859994,-0.6817217400021036,54342.994350240006 2025-07-23,02:11:13.000,204,11047617,-795,0,1753236672,13133.191094649992,-0.9354904200008605,54342.88255632 2025-07-23,02:11:14.000,204,11047603,-795,0,1753236673,13133.595273249994,-1.1469643199961865,54342.93146616 2025-07-23,02:11:15.000,204,11047611,-795,0,1753236674,13133.94556136999,-1.3020451799966395,54342.84762072001 2025-07-23,02:11:16.000,204,11047572,-795,0,1753236675,13134.390157829992,-1.435978649999015,54342.70089120001 2025-07-23,02:11:17.000,204,11047600,-795,0,1753236676,13135.16483347999,-1.6756490699990536,54342.63102000001 2025-07-23,02:11:18.000,204,11047587,-795,0,1753236677,13135.723947209997,-1.9294177499978105,54342.980376 2025-07-23,02:11:19.000,204,11047581,-795,0,1753236678,13136.107916879999,-2.063351220000186,54342.85460784 2025-07-23,02:11:20.000,204,11047625,-795,0,1753236679,13136.55251334,-2.2536777299974347,54342.79871088001 2025-07-23,02:11:21.000,204,11047596,-795,0,1753236680,13137.125099689998,-2.3946603299991693,54342.61704576 2025-07-23,02:11:22.000,204,11047586,-795,0,1753236681,13137.60337769999,-2.4440042400019593,54342.39345792001 2025-07-23,02:11:23.000,204,11047622,-795,0,1753236682,13138.041237849997,-2.429905979995965,54342.60307152001 2025-07-23,02:11:24.000,204,11047599,-795,0,1753236683,13138.492570619994,-2.429905979995965,54342.74980104001 2025-07-23,02:11:25.000,204,11047638,-795,0,1753236684,13138.896749219995,-2.528593800001545,54342.69390408 2025-07-23,02:11:26.000,204,11047624,-795,0,1753236685,13139.105574829991,-2.5215446700021857,54342.54717456 2025-07-23,02:11:27.000,204,11047623,-795,0,1753236686,13139.375027230002,-2.429905979995965,54342.78473664 2025-07-23,02:11:28.000,204,11047614,-795,0,1753236687,13139.785942139999,-2.38761119999981,54342.5960844 2025-07-23,02:11:29.000,204,11047634,-795,0,1753236688,13140.365264799992,-2.373512940001092,54342.68691696 2025-07-23,02:11:30.000,204,11047605,-795,0,1753236689,13140.762707089998,-2.436955109995324,54342.23974128 2025-07-23,02:11:31.000,204,11047623,-795,0,1753236690,13141.11973151999,-2.4651516300000367,54342.281664 2025-07-23,02:11:32.000,204,11047604,-795,0,1753236691,13141.42960178,-2.479249889998755,54342.33057384 2025-07-23,02:11:33.000,204,11047602,-795,0,1753236692,13141.867461929993,-2.5003972799968324,54342.274676880006 2025-07-23,02:11:34.000,204,11047597,-795,0,1753236693,13142.34573994,-2.5144955399955506,54342.34454808001 2025-07-23,02:11:35.000,204,11047604,-795,0,1753236694,13142.696028059996,-2.6061342300017714,54342.62403288 2025-07-23,02:11:36.000,204,11047615,-795,0,1753236695,13142.972216770002,-2.5990850999951363,54342.442367760006 2025-07-23,02:11:37.000,204,11047586,-795,0,1753236696,13143.288823339994,-2.6131833600011305,54342.33756096 2025-07-23,02:11:38.000,204,11047609,-795,0,1753236697,13143.61890252999,-2.6131833600011305,54342.372496560005 2025-07-23,02:11:39.000,204,11047627,-795,0,1753236698,13143.88835493,-2.6131833600011305,54342.01615344 2025-07-23,02:11:40.000,204,11047599,-795,0,1753236699,13144.070235300002,-2.6272816199998488,54342.19083144 2025-07-23,02:11:41.000,204,11047599,-795,0,1753236700,13144.238643049997,-2.5497411899996223,54342.03012768001 2025-07-23,02:11:42.000,204,11047614,-795,0,1753236701,13144.346424009993,-2.6272816199998488,54342.03012768001 2025-07-23,02:11:43.000,204,11047616,-795,0,1753236702,13144.568722239994,-2.6061342300017714,54341.91134664001 2025-07-23,02:11:44.000,204,11047625,-795,0,1753236703,13144.83817463999,-2.5215446700021857,54342.05108904 2025-07-23,02:11:45.000,204,11047610,-795,0,1753236704,13145.148044900001,-2.634330749999208,54342.01615344 2025-07-23,02:11:46.000,204,11047593,-795,0,1753236705,13145.222144309992,-2.7753133500009426,54341.85544968 2025-07-23,02:11:47.000,204,11047593,-795,0,1753236706,13145.242353239992,-2.7612150900022243,54341.26154448001 2025-07-23,02:11:48.000,204,11047608,-795,0,1753236707,13145.424233609992,-2.8669520399998873,54341.3733384 2025-07-23,02:11:49.000,204,11047598,-795,0,1753236708,13145.761049109999,-3.0784259399952134,54341.42923536001 2025-07-23,02:11:50.000,204,11047620,-795,0,1753236709,13145.794730659989,-3.170064630001434,54341.3733384 2025-07-23,02:11:51.000,204,11047608,-795,0,1753236710,13145.707158629994,-3.1982611499988707,54341.14276344001 2025-07-23,02:11:52.000,204,11047579,-795,0,1753236711,13145.821675899999,-3.325145490001887,54341.436222480006 2025-07-23,02:11:53.000,204,11047600,-795,0,1753236712,13145.889038999994,-3.4449806999982684,54341.079879360004 2025-07-23,02:11:54.000,204,11047609,-795,0,1753236713,13145.83514851999,-3.487275480001699,54341.02398240001 2025-07-23,02:11:55.000,204,11047578,-795,0,1753236714,13145.754312799989,-3.571865040001285,54340.63270368 2025-07-23,02:11:56.000,204,11047553,-795,0,1753236715,13145.754312799989,-3.635307209995517,54340.70257488 2025-07-23,02:11:57.000,204,11047614,-795,0,1753236716,13145.612850289988,-3.593012429999362,54340.23443784001 2025-07-23,02:11:58.000,204,11047609,-795,0,1753236717,13145.612850289988,-3.593012429999362,54340.26937344 2025-07-23,02:11:59.000,204,11047618,-795,0,1753236718,13145.713894939989,-3.585963300000003,54340.23443784001 2025-07-23,02:12:00.000,204,11047614,-795,0,1753236719,13145.774521729989,-3.578914170000644,54340.25539920001 2025-07-23,02:12:01.000,204,11047623,-795,0,1753236720,13145.754312799989,-3.4590789599969867,54339.857133360005 2025-07-23,02:12:02.000,204,11047608,-795,0,1753236721,13145.781258039999,-3.416784180000832,54339.74533944 2025-07-23,02:12:03.000,204,11047605,-795,0,1753236722,13145.801466969999,-3.261703320000379,54339.54271296001 2025-07-23,02:12:04.000,204,11047591,-795,0,1753236723,13145.841884829999,-3.15596636999544,54339.354060720005 2025-07-23,02:12:05.000,204,11047597,-795,0,1753236724,13145.94292948,-3.007934640001622,54339.20733120001 2025-07-23,02:12:06.000,204,11047586,-795,0,1753236725,13145.949665789994,-2.79646073999902,54338.93483352 2025-07-23,02:12:07.000,204,11047645,-795,0,1753236726,13145.96313841,-2.528593800001545,54338.732207040004 2025-07-23,02:12:08.000,204,11047602,-795,0,1753236727,13146.08439199,-2.267775989996153,54338.732207040004 2025-07-23,02:12:09.000,204,11047483,-795,0,1753236728,13146.25953604999,-2.1479407799997716,54338.70425856001 2025-07-23,02:12:10.000,204,11047514,-795,0,1753236729,13146.380789629991,-2.1338425200010533,54338.417786640006 2025-07-23,02:12:11.000,204,11047619,-795,0,1753236730,13146.414471179996,-2.014007309997396,54338.27804424 2025-07-23,02:12:12.000,204,11047620,-795,0,1753236731,13146.394262249996,-1.8871229700016556,54337.94266248 2025-07-23,02:12:13.000,204,11047615,-795,0,1753236732,13146.434680109996,-1.8236808000001474,54337.95663672001 2025-07-23,02:12:14.000,204,11047611,-795,0,1753236733,13146.616560479997,-1.6826981999984127,54338.0195208 2025-07-23,02:12:15.000,204,11047585,-795,0,1753236734,13146.656978339997,-1.4500769099977333,54337.92170112 2025-07-23,02:12:16.000,204,11047609,-795,0,1753236735,13146.636769409997,-1.280897789998562,54337.68413904 2025-07-23,02:12:17.000,204,11047590,-795,0,1753236736,13146.778231919998,-1.1328660599974683,54337.62125496001 2025-07-23,02:12:18.000,204,11047531,-795,0,1753236737,13147.000530149999,-0.9777851999970153,54337.45356408001 2025-07-23,02:12:19.000,204,11047574,-795,0,1753236738,13147.11504741999,-0.8086060799978441,54337.292860320005 2025-07-23,02:12:20.000,204,11047549,-795,0,1753236739,13147.15546527999,-0.6323778299993137,54337.076259600006 2025-07-23,02:12:21.000,204,11047566,-795,0,1753236740,13147.108311109994,-0.48434609999821987,54336.6570324 2025-07-23,02:12:22.000,204,11047619,-795,0,1753236741,13147.189146829995,-0.36451089000183856,54336.52427712001 2025-07-23,02:12:23.000,204,11047627,-795,0,1753236742,13147.350818269995,-0.1812335099966731,54336.47536728001 2025-07-23,02:12:24.000,204,11047594,-795,0,1753236743,13147.40470875,0.002043870001216419,54336.31466352 2025-07-23,02:12:25.000,204,11047593,-795,0,1753236744,13147.350818269995,0.17122299000038765,54336.1329984 2025-07-23,02:12:26.000,204,11047615,-795,0,1753236745,13147.32387303,0.31220559000212234,54336.0281916 2025-07-23,02:12:27.000,204,11047628,-795,0,1753236746,13147.229564689995,0.502532099999371,54335.67184848 2025-07-23,02:12:28.000,204,11047575,-795,0,1753236747,13147.21609206999,0.6858094800045365,54335.60896440001 2025-07-23,02:12:29.000,204,11047578,-795,0,1753236748,13147.209355759995,0.8126938200002769,54335.14781448 2025-07-23,02:12:30.000,204,11047592,-795,0,1753236749,13147.128520039994,0.819742949999636,54335.21768568 2025-07-23,02:12:31.000,204,11047630,-795,0,1753236750,13146.906221809993,0.8972833799998625,54334.65172896001 2025-07-23,02:12:32.000,204,11047596,-795,0,1753236751,13146.993793839989,0.9607255500013707,54334.826406960005 2025-07-23,02:12:33.000,204,11047630,-795,0,1753236752,13147.000530149999,1.1017081500031054,54334.71461304 2025-07-23,02:12:34.000,204,11047622,-795,0,1753236753,13146.987057529994,1.2497398800041992,54334.707625920004 2025-07-23,02:12:35.000,204,11047602,-795,0,1753236754,13147.014002769989,1.3272803100044257,54334.33730856001 2025-07-23,02:12:36.000,204,11047606,-795,0,1753236755,13147.000530149999,1.2708872700022766,54334.09275936 2025-07-23,02:12:37.000,204,11047669,-795,0,1753236756,13146.980321219999,1.2144942300001276,54333.61064808 2025-07-23,02:12:38.000,204,11047577,-795,0,1753236757,13146.953375979989,1.1651503200046136,54333.66654504001 2025-07-23,02:12:39.000,204,11047617,-795,0,1753236758,13147.000530149999,1.1510520599986194,54333.554751120006 2025-07-23,02:12:40.000,204,11047615,-795,0,1753236759,13146.919694429998,1.1228555400011828,54333.198408000004 2025-07-23,02:12:41.000,204,11047604,-795,0,1753236760,13146.832122399988,1.0946590200037463,54332.94687168 2025-07-23,02:12:42.000,204,11047611,-795,0,1753236761,13146.805177159993,1.0523642400003155,54332.9887944 2025-07-23,02:12:43.000,204,11047576,-795,0,1753236762,13146.805177159993,1.0382659800015972,54332.68834824001 2025-07-23,02:12:44.000,204,11047602,-795,0,1753236763,13146.825386089993,1.0171185900035198,54332.56258008 2025-07-23,02:12:45.000,204,11047649,-795,0,1753236764,13146.825386089993,1.0100694600041606,54332.25514680001 2025-07-23,02:12:46.000,204,11047609,-795,0,1753236765,13146.737814059998,0.9043325099992217,54331.98264912 2025-07-23,02:12:47.000,204,11047622,-795,0,1753236766,13146.751286680003,0.9959711999981664,54331.79399688 2025-07-23,02:12:48.000,204,11047615,-795,0,1753236767,13146.886012879993,1.0453151100009563,54331.661241600006 2025-07-23,02:12:49.000,204,11047634,-795,0,1753236768,13146.960112289999,1.080560759997752,54331.5564348 2025-07-23,02:12:50.000,204,11047632,-795,0,1753236769,13146.946639669994,1.0100694600041606,54331.29791136001 2025-07-23,02:12:51.000,204,11047606,-795,0,1753236770,13146.859067639998,1.0453151100009563,54330.89265840001 2025-07-23,02:12:52.000,204,11047571,-795,0,1753236771,13146.966848599994,0.9466272900026524,54330.75990312 2025-07-23,02:12:53.000,204,11047625,-795,0,1753236772,13147.13525634999,0.8972833799998625,54330.56426376 2025-07-23,02:12:54.000,204,11047618,-795,0,1753236773,13147.23630099999,0.7633499100047629,54330.16599792 2025-07-23,02:12:55.000,204,11047637,-795,0,1753236774,13147.23630099999,0.60826905000431,54330.24285624001 2025-07-23,02:12:56.000,204,11047606,-795,0,1753236775,13147.26324624,0.43204079999850364,54329.99131992 2025-07-23,02:12:57.000,204,11047608,-795,0,1753236776,13147.29692778999,0.3192547200014815,54329.62100256001 2025-07-23,02:12:58.000,204,11047572,-795,0,1753236777,13147.28345517,0.1430264700029511,54329.20177536 2025-07-23,02:12:59.000,204,11047598,-795,0,1753236778,13147.411445059995,-0.019103519996860996,54329.243698080005 2025-07-23,02:13:00.000,204,11047648,-795,0,1753236779,13147.52596233,-0.2658230699962587,54328.922290559996 2025-07-23,02:13:01.000,204,11047636,-795,0,1753236780,13147.54617126,-0.41385479999735253,54328.55896032 2025-07-23,02:13:02.000,204,11047603,-795,0,1753236781,13147.613534359996,-0.6253286999999546,54328.04191344001 2025-07-23,02:13:03.000,204,11047645,-795,0,1753236782,13147.701106389992,-0.9002447699967888,54328.0279392 2025-07-23,02:13:04.000,204,11047618,-795,0,1753236783,13147.849305210002,-1.1963082299989765,54327.83229984 2025-07-23,02:13:05.000,204,11047618,-795,0,1753236784,13147.862777829992,-1.3161434399953578,54327.58076352001 2025-07-23,02:13:06.000,204,11047640,-795,0,1753236785,13147.849305210002,-1.4500769099977333,54327.31525296 2025-07-23,02:13:07.000,204,11047596,-795,0,1753236786,13147.829096280002,-1.541715599996678,54327.00083256 2025-07-23,02:13:08.000,204,11047610,-795,0,1753236787,13147.882986759992,-1.7179438499952084,54326.71436064 2025-07-23,02:13:09.000,204,11047642,-795,0,1753236788,13147.815623659997,-1.8236808000001474,54326.51872128 2025-07-23,02:13:10.000,204,11047615,-795,0,1753236789,13147.714579009997,-2.0281055699961144,54326.2811592 2025-07-23,02:13:11.000,204,11047659,-795,0,1753236790,13147.52596233,-2.2536777299974347,54325.64533128001 2025-07-23,02:13:12.000,204,11047644,-795,0,1753236791,13147.728051630002,-2.5074464099961915,54325.72917672 2025-07-23,02:13:13.000,204,11047611,-795,0,1753236792,13147.754996869997,-2.7118711799994344,54325.53353736 2025-07-23,02:13:14.000,204,11047595,-795,0,1753236793,13147.667424840001,-2.9656398599981912,54325.27501392 2025-07-23,02:13:15.000,204,11047577,-795,0,1753236794,13147.586589120001,-3.113671589999285,54324.932645040004 2025-07-23,02:13:16.000,204,11047627,-795,0,1753236795,13147.579852809991,-3.2264576699963072,54324.73001856001 2025-07-23,02:13:17.000,204,11047621,-795,0,1753236796,13147.46533554,-3.5084228699997766,54324.40861104 2025-07-23,02:13:18.000,204,11047613,-795,0,1753236797,13147.391236129995,-3.8608793699968373,54324.282842880006 2025-07-23,02:13:19.000,204,11047604,-795,0,1753236798,13147.350818269995,-4.206286740001815,54323.84964144001 2025-07-23,02:13:20.000,204,11047606,-795,0,1753236799,13147.28345517,-4.4248097699965,54323.66797632 2025-07-23,02:13:21.000,204,11047615,-795,0,1753236800,13147.088102179994,-4.488251939998008,54323.29067184 2025-07-23,02:13:22.000,204,11047628,-795,0,1753236801,13146.912958119989,-4.685627580001892,54323.02516128 2025-07-23,02:13:23.000,204,11047581,-795,0,1753236802,13146.616560479997,-4.784315400000196,54322.71074088 2025-07-23,02:13:24.000,204,11047617,-795,0,1753236803,13146.394262249996,-4.8830032199985,54322.64785680001 2025-07-23,02:13:25.000,204,11047608,-795,0,1753236804,13146.273008669996,-5.05923146999703,54322.31247504001 2025-07-23,02:13:26.000,204,11047595,-795,0,1753236805,13146.11807353999,-5.200214069998765,54321.96311904 2025-07-23,02:13:27.000,204,11047609,-795,0,1753236806,13145.868830069994,-5.242508850002196,54321.45305928001 2025-07-23,02:13:28.000,204,11047598,-795,0,1753236807,13145.606113979993,-5.242508850002196,54321.34126536 2025-07-23,02:13:29.000,204,11047603,-795,0,1753236808,13145.457915159997,-5.1790666800006875,54321.145626000005 2025-07-23,02:13:30.000,204,11047571,-795,0,1753236809,13145.329925270002,-5.235459719995561,54320.77530864 2025-07-23,02:13:31.000,204,11047606,-795,0,1753236810,13145.073945489996,-5.3411966700005,54320.32114584 2025-07-23,02:13:32.000,204,11047637,-795,0,1753236811,13145.073945489996,-5.383491449996654,54320.1674292 2025-07-23,02:13:33.000,204,11047553,-795,0,1753236812,13145.04700025,-5.298901889997069,54319.89493152001 2025-07-23,02:13:34.000,204,11047594,-795,0,1753236813,13145.114363349996,-5.270705369999632,54319.86698304001 2025-07-23,02:13:35.000,204,11047573,-795,0,1753236814,13145.080681799991,-5.143821029996616,54319.74820200001 2025-07-23,02:13:36.000,204,11047587,-795,0,1753236815,13144.95942821999,-5.10857537999982,54319.27307784001 2025-07-23,02:13:37.000,204,11047589,-795,0,1753236816,13144.89880142999,-5.052182339997671,54319.22416800001 2025-07-23,02:13:38.000,204,11047537,-795,0,1753236817,13144.972900839995,-5.101526250000461,54319.182245280004 2025-07-23,02:13:39.000,204,11047591,-795,0,1753236818,13144.912274049995,-5.129722769997898,54319.00058016 2025-07-23,02:13:40.000,204,11047611,-795,0,1753236819,13144.92574667,-5.136771899997257,54318.700134000006 2025-07-23,02:13:41.000,204,11047618,-795,0,1753236820,13144.851647259995,-5.122673639998538,54318.74205672001 2025-07-23,02:13:42.000,204,11047640,-795,0,1753236821,13144.831438329995,-5.05923146999703,54318.54641736 2025-07-23,02:13:43.000,204,11047632,-795,0,1753236822,13144.80449309,-5.038084079998953,54318.56737872 2025-07-23,02:13:44.000,204,11047626,-795,0,1753236823,13144.80449309,-5.115624509999179,54318.25295832 2025-07-23,02:13:45.000,204,11047648,-795,0,1753236824,13144.63608533999,-5.214312329997483,54318.33680376001 2025-07-23,02:13:46.000,204,11047583,-795,0,1753236825,13144.582194859999,-5.404638840002008,54318.16212576 2025-07-23,02:13:47.000,204,11047609,-795,0,1753236826,13144.386841869993,-5.5456214399964665,54317.87565384 2025-07-23,02:13:48.000,204,11047552,-795,0,1753236827,13144.326215079993,-5.714800559995638,54317.7219372 2025-07-23,02:13:49.000,204,11047619,-795,0,1753236828,13144.279060909997,-5.778242729997146,54317.88264096001 2025-07-23,02:13:50.000,204,11047642,-795,0,1753236829,13144.056762679997,-5.728898820001632,54317.624117520005 2025-07-23,02:13:51.000,204,11047587,-795,0,1753236830,13143.71994717999,-5.778242729997146,54317.358606960006 2025-07-23,02:13:52.000,204,11047609,-795,0,1753236831,13143.48417633,-5.905127070000162,54316.98130248 2025-07-23,02:13:53.000,204,11047599,-795,0,1753236832,13143.275350719989,-6.088404449998052,54316.86950856 2025-07-23,02:13:54.000,204,11047561,-795,0,1753236833,13143.079997729998,-6.208239660001709,54316.736753280005 2025-07-23,02:13:55.000,204,11047595,-795,0,1753236834,13142.770127470001,-6.32807486999809,54316.52713968 2025-07-23,02:13:56.000,204,11047656,-795,0,1753236835,13142.5882471,-6.419713559997035,54316.27560336001 2025-07-23,02:13:57.000,204,11047593,-795,0,1753236836,13142.31879469999,-6.462008340000466,54316.02406704 2025-07-23,02:13:58.000,204,11047610,-795,0,1753236837,13142.056078609989,-6.33512399999745,54315.828427680004 2025-07-23,02:13:59.000,204,11047600,-795,0,1753236838,13141.941561339998,-6.33512399999745,54315.849389040006 2025-07-23,02:14:00.000,204,11047574,-795,0,1753236839,13141.827044069993,-6.398566169998958,54315.65374968001 2025-07-23,02:14:01.000,204,11047622,-795,0,1753236840,13141.658636319997,-6.525450510001974,54315.26247096 2025-07-23,02:14:02.000,204,11047539,-795,0,1753236841,13141.523910119991,-6.61004007000156,54315.16465128 2025-07-23,02:14:03.000,204,11047587,-795,0,1753236842,13141.3083482,-6.8003665799988084,54315.04587024 2025-07-23,02:14:04.000,204,11047592,-795,0,1753236843,13141.08604997,-6.941349180000543,54314.857218 2025-07-23,02:14:05.000,204,11047609,-795,0,1753236844,13140.917642219989,-6.955447439999261,54314.773372560005 2025-07-23,02:14:06.000,204,11047616,-795,0,1753236845,13140.782916019998,-6.849710490001598,54314.64760440001 2025-07-23,02:14:07.000,204,11047631,-795,0,1753236846,13140.614508270002,-6.877907009999035,54314.54978472001 2025-07-23,02:14:08.000,204,11047613,-795,0,1753236847,13140.493254690002,-6.976594829997339,54314.52882336001 2025-07-23,02:14:09.000,204,11047602,-795,0,1753236848,13140.358528489996,-6.990693089996057,54314.02575072001 2025-07-23,02:14:10.000,204,11047580,-795,0,1753236849,13140.277692769996,-7.047086129998206,54314.151518880004 2025-07-23,02:14:11.000,204,11047580,-795,0,1753236850,13140.014976679995,-7.068233519996284,54313.87902120001 2025-07-23,02:14:12.000,204,11047579,-795,0,1753236851,13139.90045940999,-6.990693089996057,54313.648446240004 2025-07-23,02:14:13.000,204,11047586,-795,0,1753236852,13139.88025047999,-6.863808750000317,54313.78818864001 2025-07-23,02:14:14.000,204,11047589,-795,0,1753236853,13139.806151069999,-6.715777019999223,54313.94889240001 2025-07-23,02:14:15.000,204,11047639,-795,0,1753236854,13139.563643909998,-6.624138330000278,54313.83011136001 2025-07-23,02:14:16.000,204,11047602,-795,0,1753236855,13139.449126639993,-6.51135224999598,54313.648446240004 2025-07-23,02:14:17.000,204,11047610,-795,0,1753236856,13139.408708779993,-6.51135224999598,54313.36197432 2025-07-23,02:14:18.000,204,11047542,-795,0,1753236857,13139.348081989992,-6.4902048599979025,54313.41088416 2025-07-23,02:14:19.000,204,11047601,-795,0,1753236858,13139.240301029997,-6.419713559997035,54313.3899228 2025-07-23,02:14:20.000,204,11047572,-795,0,1753236859,13139.206619479992,-6.476106599999184,54313.25716752001 2025-07-23,02:14:21.000,204,11047614,-795,0,1753236860,13139.287455199992,-6.454959210001107,54313.1803092 2025-07-23,02:14:22.000,204,11047580,-795,0,1753236861,13139.287455199992,-6.208239660001709,54313.1803092 2025-07-23,02:14:23.000,204,11047632,-795,0,1753236862,13139.253773650002,-6.109551839996129,54313.17332208 2025-07-23,02:14:24.000,204,11047591,-795,0,1753236863,13139.395236160002,-6.137748360000842,54313.215244800005 2025-07-23,02:14:25.000,204,11047610,-795,0,1753236864,13139.482808189998,-6.074306189999334,54313.145373600004 2025-07-23,02:14:26.000,204,11047569,-795,0,1753236865,13139.604061769998,-6.0672570599999744,54312.998644080006 2025-07-23,02:14:27.000,204,11047585,-795,0,1753236866,13139.651215939994,-6.003814889998466,54312.85890168 2025-07-23,02:14:28.000,204,11047537,-795,0,1753236867,13139.75899689999,-5.8064392500018585,54312.88685016 2025-07-23,02:14:29.000,204,11047624,-795,0,1753236868,13139.81962368999,-5.728898820001632,54312.998644080006 2025-07-23,02:14:30.000,204,11047650,-795,0,1753236869,13139.873514169994,-5.630210999996052,54312.94274712001 2025-07-23,02:14:31.000,204,11047592,-795,0,1753236870,13139.90719572,-5.5456214399964665,54312.91479864 2025-07-23,02:14:32.000,204,11047588,-795,0,1753236871,13140.04192191999,-5.573817960001179,54312.96370848 2025-07-23,02:14:33.000,204,11047622,-795,0,1753236872,13140.277692769996,-5.552670569995826,54313.02659256 2025-07-23,02:14:34.000,204,11047564,-795,0,1753236873,13140.499990999997,-5.503326660000312,54312.712172160005 2025-07-23,02:14:35.000,204,11047626,-795,0,1753236874,13140.601035649997,-5.482179270002234,54312.85191456001 2025-07-23,02:14:36.000,204,11047597,-795,0,1753236875,13140.607771959993,-5.376442319997295,54312.65627520001 2025-07-23,02:14:37.000,204,11047513,-795,0,1753236876,13140.675135060003,-5.33414754000114,54312.60736536001 2025-07-23,02:14:38.000,204,11047593,-795,0,1753236877,13140.776179709988,-5.305951019996428,54312.68422368001 2025-07-23,02:14:39.000,204,11047636,-795,0,1753236878,13140.883960669998,-5.29185275999771,54312.82396608001 2025-07-23,02:14:40.000,204,11047619,-795,0,1753236879,13140.991741629994,-5.256607110000914,54312.68422368001 2025-07-23,02:14:41.000,204,11047612,-795,0,1753236880,13141.03889579999,-5.214312329997483,54312.51653280001 2025-07-23,02:14:42.000,204,11047615,-795,0,1753236881,13141.214039859995,-5.129722769997898,54312.278970720006 2025-07-23,02:14:43.000,204,11047615,-795,0,1753236882,13141.36897499,-5.066280599996389,54312.327880560006 2025-07-23,02:14:44.000,204,11047624,-795,0,1753236883,13141.47001964,-4.953494519999367,54312.38377752 2025-07-23,02:14:45.000,204,11047654,-795,0,1753236884,13141.537382739996,-5.016936690000875,54312.258009360005 2025-07-23,02:14:46.000,204,11047607,-795,0,1753236885,13141.618218459997,-4.9675927799980855,54312.13224120001 2025-07-23,02:14:47.000,204,11047584,-795,0,1753236886,13141.874198240002,-4.875954089999141,54312.21608664 2025-07-23,02:14:48.000,204,11047605,-795,0,1753236887,13142.163859569999,-4.756118879995483,54312.209099520005 2025-07-23,02:14:49.000,204,11047585,-795,0,1753236888,13142.372685179995,-4.608087150001666,54312.160189680006 2025-07-23,02:14:50.000,204,11047565,-795,0,1753236889,13142.48046613999,-4.467104549999931,54312.06935712 2025-07-23,02:14:51.000,204,11047591,-795,0,1753236890,13142.41983934999,-4.509399329996086,54311.68506552 2025-07-23,02:14:52.000,204,11047601,-795,0,1753236891,13142.534356619995,-4.4248097699965,54311.68506552 2025-07-23,02:14:53.000,204,11047615,-795,0,1753236892,13142.817281639997,-4.410711509997782,54311.62218144 2025-07-23,02:14:54.000,204,11047578,-795,0,1753236893,13143.133888210003,-4.319072819998837,54311.69205264 2025-07-23,02:14:55.000,204,11047601,-795,0,1753236894,13143.48417633,-4.312023689999478,54311.76891096001 2025-07-23,02:14:56.000,204,11047601,-795,0,1753236895,13143.67952931999,-4.206286740001815,54311.72698824001 2025-07-23,02:14:57.000,204,11047616,-795,0,1753236896,13143.733419799995,-4.149893699999666,54311.69903976001 2025-07-23,02:14:58.000,204,11047550,-795,0,1753236897,13143.90856386,-4.114648049995594,54311.7828852 2025-07-23,02:14:59.000,204,11047601,-795,0,1753236898,13143.962454339991,-4.121697180002229,54311.60122008001 2025-07-23,02:15:00.000,204,11047599,-795,0,1753236899,13144.076971609997,-4.128746310001588,54311.69205264 2025-07-23,02:15:01.000,204,11047581,-795,0,1753236900,13144.137598399997,-4.01596022999729,54311.6431428 2025-07-23,02:15:02.000,204,11047602,-795,0,1753236901,13144.359896629998,-3.9102232799996273,54311.54532312 2025-07-23,02:15:03.000,204,11047601,-795,0,1753236902,13144.548513309994,-3.5577667799952906,54311.59423296 2025-07-23,02:15:04.000,204,11047638,-795,0,1753236903,13144.84491095,-3.20531027999823,54311.85974352 2025-07-23,02:15:05.000,204,11047591,-795,0,1753236904,13144.972900839995,-2.9867872499962687,54311.85974352 2025-07-23,02:15:06.000,204,11047595,-795,0,1753236905,13145.060472869991,-2.789411609999661,54311.873717760005 2025-07-23,02:15:07.000,204,11047564,-795,0,1753236906,13145.073945489996,-2.5144955399955506,54311.44750344 2025-07-23,02:15:08.000,204,11047606,-795,0,1753236907,13145.181726449991,-2.225481209999998,54311.713014 2025-07-23,02:15:09.000,204,11047624,-795,0,1753236908,13145.329925270002,-1.964663400001882,54311.803846560004 2025-07-23,02:15:10.000,204,11047567,-795,0,1753236909,13145.471387780002,-1.7602386299986392,54311.76891096001 2025-07-23,02:15:11.000,204,11047590,-795,0,1753236910,13145.532014570003,-1.5628629900020314,54311.587245840004 2025-07-23,02:15:12.000,204,11047602,-795,0,1753236911,13145.707158629994,-1.2386030099951313,54311.9575632 2025-07-23,02:15:13.000,204,11047633,-795,0,1753236912,13145.821675899999,-0.7945078199991258,54311.88070488 2025-07-23,02:15:14.000,204,11047586,-795,0,1753236913,13145.93619316999,-0.4561495800007833,54312.0973056 2025-07-23,02:15:15.000,204,11047624,-795,0,1753236914,13145.96313841,-0.2446756799981813,54311.96455032001 2025-07-23,02:15:16.000,204,11047644,-795,0,1753236915,13145.94292948,-0.27287219999561785,54311.7828852 2025-07-23,02:15:17.000,204,11047614,-795,0,1753236916,13146.010292579995,-0.20238090000202646,54311.803846560004 2025-07-23,02:15:18.000,204,11047607,-795,0,1753236917,13146.07765567999,0.06548604000272462,54311.922627600004 2025-07-23,02:15:19.000,204,11047629,-795,0,1753236918,13146.13828246999,0.29810733000340406,54311.922627600004 2025-07-23,02:15:20.000,204,11047577,-795,0,1753236919,13146.24606343,0.49548297000001185,54311.76891096001 2025-07-23,02:15:21.000,204,11047583,-795,0,1753236920,13146.30669022,0.6012199199976749,54311.62916856001 2025-07-23,02:15:22.000,204,11047645,-795,0,1753236921,13146.421207489992,0.7774481700034812,54311.587245840004 2025-07-23,02:15:23.000,204,11047552,-795,0,1753236922,13146.394262249996,1.0171185900035198,54311.55231024 2025-07-23,02:15:24.000,204,11047590,-795,0,1753236923,13146.374053319996,1.0946590200037463,54311.22391560001 2025-07-23,02:15:25.000,204,11047589,-795,0,1753236924,13146.427943800001,1.073511629998393,54311.26583832001 2025-07-23,02:15:26.000,204,11047626,-795,0,1753236925,13146.421207489992,1.0664624999990338,54311.014302 2025-07-23,02:15:27.000,204,11047628,-795,0,1753236926,13146.394262249996,1.129904670000542,54310.90250808 2025-07-23,02:15:28.000,204,11047604,-795,0,1753236927,13146.387525940001,1.2638381400029175,54310.69289448001 2025-07-23,02:15:29.000,204,11047580,-795,0,1753236928,13146.502043209992,1.397771609998017,54310.77673992 2025-07-23,02:15:30.000,204,11047573,-795,0,1753236929,13146.609824170002,1.4118698700040113,54310.47629376001 2025-07-23,02:15:31.000,204,11047586,-795,0,1753236930,13146.589615240002,1.5387542099997518,54310.08501504 2025-07-23,02:15:32.000,204,11047623,-795,0,1753236931,13146.535724759997,1.5176068200016744,54309.74963328 2025-07-23,02:15:33.000,204,11047570,-795,0,1753236932,13146.461625349992,1.4259681300027296,54309.742646160004 2025-07-23,02:15:34.000,204,11047589,-795,0,1753236933,13146.481834279992,1.2567890100035584,54309.58892952001 2025-07-23,02:15:35.000,204,11047608,-795,0,1753236934,13146.576142619997,1.073511629998393,54309.44918712001 2025-07-23,02:15:36.000,204,11047622,-795,0,1753236935,13146.569406310002,0.9184307699979399,54309.14874096 2025-07-23,02:15:37.000,204,11047568,-795,0,1753236936,13146.589615240002,0.8408903399977135,54309.120792480004 2025-07-23,02:15:38.000,204,11047609,-795,0,1753236937,13146.670450960002,0.819742949999636,54308.84130768 2025-07-23,02:15:39.000,204,11047607,-795,0,1753236938,13146.737814059998,0.7703990400041221,54308.65265544 2025-07-23,02:15:40.000,204,11047600,-795,0,1753236939,13146.838858709998,0.6435147000011057,54308.31727368 2025-07-23,02:15:41.000,204,11047614,-795,0,1753236940,13146.798440849998,0.5166303599980893,54308.00285328 2025-07-23,02:15:42.000,204,11047595,-795,0,1753236941,13146.832122399988,0.37564776000363054,54307.86311088 2025-07-23,02:15:43.000,204,11047606,-795,0,1753236942,13146.926430739994,0.1782721199997468,54307.87009800001 2025-07-23,02:15:44.000,204,11047593,-795,0,1753236943,13147.027475389994,0.09368256000016117,54307.65349728001 2025-07-23,02:15:45.000,204,11047618,-795,0,1753236944,13147.07462955999,0.06548604000272462,54307.60458744001 2025-07-23,02:15:46.000,204,11047544,-795,0,1753236945,13147.11504741999,0.21351777000381844,54307.32510264 2025-07-23,02:15:47.000,204,11047526,-795,0,1753236946,13147.269982549995,0.29810733000340406,54307.19933448001 2025-07-23,02:15:48.000,204,11047603,-795,0,1753236947,13147.310400409995,0.5095812299987301,54307.16439888 2025-07-23,02:15:49.000,204,11047592,-795,0,1753236948,13147.330609339995,0.6012199199976749,54306.78010728 2025-07-23,02:15:50.000,204,11047599,-795,0,1753236949,13147.32387303,0.7985955600015586,54306.96875952 2025-07-23,02:15:51.000,204,11047617,-795,0,1753236950,13147.31713671999,1.0030203300048015,54306.724210320004 2025-07-23,02:15:52.000,204,11047617,-795,0,1753236951,13147.40470875,1.2990837899997132,54306.76613304001 2025-07-23,02:15:53.000,204,11047602,-795,0,1753236952,13147.499017089991,1.5669507300044643,54306.80106864 2025-07-23,02:15:54.000,204,11047574,-795,0,1753236953,13147.532698639996,1.8348176700019394,54306.84997848 2025-07-23,02:15:55.000,204,11047621,-795,0,1753236954,13147.660688529992,2.137930260003486,54306.73818456001 2025-07-23,02:15:56.000,204,11047577,-795,0,1753236955,13147.748260560002,2.504485019999265,54306.56350656 2025-07-23,02:15:57.000,204,11047650,-795,0,1753236956,13147.876250449997,2.744155439999304,54306.21415056001 2025-07-23,02:15:58.000,204,11047612,-795,0,1753236957,13148.017712959998,3.0543171600002097,54306.56350656 2025-07-23,02:15:59.000,204,11047583,-795,0,1753236958,13148.219802259999,3.237594539998099,54306.6124164 2025-07-23,02:16:00.000,204,11047643,-795,0,1753236959,13148.35452845999,3.5830019100030768,54306.59145504 2025-07-23,02:16:01.000,204,11047585,-795,0,1753236960,13148.60377193,3.8931636300039827,54306.50062248001 2025-07-23,02:16:02.000,204,11047509,-795,0,1753236961,13148.900169569992,4.259718389999762,54306.71722320001 2025-07-23,02:16:03.000,204,11047544,-795,0,1753236962,13149.210039830003,4.527585330004513,54306.69626184001 2025-07-23,02:16:04.000,204,11047593,-795,0,1753236963,13149.405392819994,4.767255750004551,54306.745171680006 2025-07-23,02:16:05.000,204,11047624,-795,0,1753236964,13149.59400949999,4.964631390001159,54306.76613304001 2025-07-23,02:16:06.000,204,11047575,-795,0,1753236965,13149.708526769995,5.154957899998408,54306.64036488 2025-07-23,02:16:07.000,204,11047641,-795,0,1753236966,13149.930824999996,5.31708788999822,54306.66132624 2025-07-23,02:16:08.000,204,11047573,-795,0,1753236967,13150.267640500002,5.4157757100038,54306.84997848 2025-07-23,02:16:09.000,204,11047600,-795,0,1753236968,13150.570774449989,5.458070489999955,54306.842991360005 2025-07-23,02:16:10.000,204,11047539,-795,0,1753236969,13150.705500649994,5.436923100001877,54306.89888832 2025-07-23,02:16:11.000,204,11047649,-795,0,1753236970,13150.79307267999,5.465119619999314,54306.81504288001 2025-07-23,02:16:12.000,204,11047601,-795,0,1753236971,13150.95474411999,5.5567583099982585,54306.82203 2025-07-23,02:16:13.000,204,11047586,-795,0,1753236972,13151.1433608,5.584954830002971,54306.80805576 2025-07-23,02:16:14.000,204,11047593,-795,0,1753236973,13151.197251279991,5.514463530002104,54306.57049368001 2025-07-23,02:16:15.000,204,11047631,-795,0,1753236974,13151.486912610002,5.408726580004441,54306.91984968 2025-07-23,02:16:16.000,204,11047581,-795,0,1753236975,13151.668792979988,5.324137020004855,54306.80805576 2025-07-23,02:16:17.000,204,11047602,-795,0,1753236976,13151.918036449999,5.331186150004214,54306.82901712 2025-07-23,02:16:18.000,204,11047571,-795,0,1753236977,13152.0190811,5.4157757100038,54306.64036488 2025-07-23,02:16:19.000,204,11047537,-795,0,1753236978,13152.09991682,5.54266004999954,54306.69626184001 2025-07-23,02:16:20.000,204,11047597,-795,0,1753236979,13152.25485194999,5.54266004999954,54306.76613304001 2025-07-23,02:16:21.000,204,11047589,-795,0,1753236980,13152.429996009996,5.465119619999314,54306.59145504 2025-07-23,02:16:22.000,204,11047569,-715,0,1753236981,13152.517568039992,5.331186150004214,54306.32594448 2025-07-23,02:16:23.000,204,11047628,-795,0,1753236982,13152.611876379997,5.218400069999916,54306.39581568 2025-07-23,02:16:24.000,204,11047566,-795,0,1753236983,13152.733129959997,5.1902035500024795,54306.521583839996 2025-07-23,02:16:25.000,204,11047591,-795,0,1753236984,13152.820701989993,5.154957899998408,54306.27703464 2025-07-23,02:16:26.000,204,11047504,-795,0,1753236985,13152.941955569993,5.197252680001839,54306.36088008001 2025-07-23,02:16:27.000,204,11047581,-795,0,1753236986,13153.083418079994,5.147908769999049,54306.34690584 2025-07-23,02:16:28.000,204,11047627,-795,0,1753236987,13153.164253799994,5.239547459997993,54306.186202079996 2025-07-23,02:16:29.000,204,11047589,-795,0,1753236988,13153.224880589994,5.359382670001651,54306.0883824 2025-07-23,02:16:30.000,204,11047610,-795,0,1753236989,13153.177726419999,5.436923100001877,54306.06043392 2025-07-23,02:16:31.000,204,11047618,-795,0,1753236990,13153.21140796999,5.302989629999502,54305.885755920004 2025-07-23,02:16:32.000,204,11047627,-795,0,1753236991,13153.33939786,5.211350940000557,54305.75998776001 2025-07-23,02:16:33.000,204,11047622,-795,0,1753236992,13153.649268119996,5.239547459997993,54305.86479456 2025-07-23,02:16:34.000,204,11047597,-795,0,1753236993,13153.817675869992,5.197252680001839,54305.82985896001 2025-07-23,02:16:35.000,204,11047623,-795,0,1753236994,13154.026501480002,5.154957899998408,54305.69710368 2025-07-23,02:16:36.000,204,11047637,-795,0,1753236995,13154.154491369998,5.126761380000971,54305.59229688001 2025-07-23,02:16:37.000,204,11047600,-795,0,1753236996,13154.376789599999,5.028073560002667,54305.48749008 2025-07-23,02:16:38.000,204,11047628,-795,0,1753236997,13154.59235151999,5.042171820001386,54305.50845144 2025-07-23,02:16:39.000,204,11047582,-795,0,1753236998,13154.706868789995,4.9575822600018,54305.22896664001 2025-07-23,02:16:40.000,204,11047600,-795,0,1753236999,13154.646241999995,4.872992700002214,54305.25691512001 2025-07-23,02:16:41.000,204,11047599,-795,0,1753237000,13154.686659859995,4.78135401000327,54305.06127576001 2025-07-23,02:16:42.000,204,11047572,-795,0,1753237001,13154.949375949996,4.8236487899994245,54305.047301520004 2025-07-23,02:16:43.000,204,11047506,-795,0,1753237002,13155.252509899998,4.887090960000933,54304.96345608 2025-07-23,02:16:44.000,204,11047587,-795,0,1753237003,13155.508489679989,5.077417469998181,54305.17306968 2025-07-23,02:16:45.000,204,11047602,-795,0,1753237004,13155.73078790999,5.147908769999049,54304.949481840005 2025-07-23,02:16:46.000,204,11047614,-795,0,1753237005,13155.845305179995,5.211350940000557,54304.84467504001 2025-07-23,02:16:47.000,204,11047618,-795,0,1753237006,13155.966558759996,5.31708788999822,54304.64903568 2025-07-23,02:16:48.000,204,11047587,-795,0,1753237007,13156.081076030001,5.331186150004214,54304.72589400001 2025-07-23,02:16:49.000,204,11047595,-795,0,1753237008,13156.269692709997,5.2465965900046285,54304.73986824 2025-07-23,02:16:50.000,204,11047574,-795,0,1753237009,13156.465045700003,5.162007029997767,54304.57217736 2025-07-23,02:16:51.000,204,11047627,-795,0,1753237010,13156.754707029999,5.302989629999502,54304.397499360006 2025-07-23,02:16:52.000,204,11047600,-795,0,1753237011,13157.15214931999,5.563807440004894,54304.58615160001 2025-07-23,02:16:53.000,204,11047597,-795,0,1753237012,13157.421601720001,5.803477859997656,54304.53724176001 2025-07-23,02:16:54.000,204,11047594,-795,0,1753237013,13157.603482090002,5.796428729998297,54304.60012584 2025-07-23,02:16:55.000,204,11047607,-795,0,1753237014,13157.744944599988,5.648397000004479,54304.64204856 2025-07-23,02:16:56.000,204,11047610,-795,0,1753237015,13157.926824969989,5.54266004999954,54304.40448648 2025-07-23,02:16:57.000,204,11047601,-795,0,1753237016,13158.17606844,5.599053090001689,54304.40448648 2025-07-23,02:16:58.000,204,11047587,-795,0,1753237017,13158.472466079991,5.725937430004706,54304.40448648 2025-07-23,02:16:59.000,204,11047620,-795,0,1753237018,13158.876644679993,5.77528134000022,54304.278718320005 2025-07-23,02:17:00.000,204,11047618,-795,0,1753237019,13159.28755958999,5.754133950002142,54304.32064104001 2025-07-23,02:17:01.000,204,11047612,-795,0,1753237020,13159.644584019996,5.888067420004518,54304.278718320005 2025-07-23,02:17:02.000,204,11047621,-795,0,1753237021,13159.718683430001,6.014951760000258,54304.19487288 2025-07-23,02:17:03.000,204,11047620,-795,0,1753237022,13159.860145940002,6.085443060001126,54304.278718320005 2025-07-23,02:17:04.000,204,11047625,-795,0,1753237023,13159.893827489992,6.064295670003048,54303.90840096 2025-07-23,02:17:05.000,204,11047599,-795,0,1753237024,13160.183488819988,6.007902630000899,54303.9223752 2025-07-23,02:17:06.000,204,11047611,-795,0,1753237025,13160.580931109995,6.05019741000433,54303.78961992 2025-07-23,02:17:07.000,204,11047567,-795,0,1753237026,13161.166990079997,6.325113480001164,54303.74769720001 2025-07-23,02:17:08.000,204,11047568,-795,0,1753237027,13161.68568594999,6.564783900001203,54303.84551688001 2025-07-23,02:17:09.000,204,11047625,-795,0,1753237028,13162.110073479991,6.825601709999319,54304.10404032001 2025-07-23,02:17:10.000,204,11047628,-795,0,1753237029,13162.332371709992,7.015928220003843,54303.97827216 2025-07-23,02:17:11.000,204,11047608,-795,0,1753237030,13162.689396139998,7.051173870000639,54304.027182 2025-07-23,02:17:12.000,204,11047633,-795,0,1753237031,13163.05315688,7.051173870000639,54304.01320776001 2025-07-23,02:17:13.000,204,11047606,-795,0,1753237032,13163.544907509997,7.058222999999998,54304.20186000001 2025-07-23,02:17:14.000,204,11047593,-795,0,1753237033,13163.901931939989,7.107566910002788,54304.229808480006 2025-07-23,02:17:15.000,204,11047614,-795,0,1753237034,13164.2118022,7.178058210003655,54303.97128504 2025-07-23,02:17:16.000,204,11047607,-795,0,1753237035,13164.541881389996,7.262647770003241,54304.0970532 2025-07-23,02:17:17.000,204,11047630,-795,0,1753237036,13164.865224269997,7.3895321099989815,54304.20186000001 2025-07-23,02:17:18.000,204,11047606,-795,0,1753237037,13165.074049879993,7.431826890002412,54304.34858952001 2025-07-23,02:17:19.000,204,11047596,-795,0,1753237038,13165.195303459994,7.3895321099989815,54304.4114736 2025-07-23,02:17:20.000,204,11047595,-795,0,1753237039,13165.222248699989,7.241500379997888,54304.327628160005 2025-07-23,02:17:21.000,204,11047547,-795,0,1753237040,13165.181830839989,6.9736334400004125,54303.83852976001 2025-07-23,02:17:22.000,204,11047588,-795,0,1753237041,13165.47149217,6.8678964900027495,54304.00622064001 2025-07-23,02:17:23.000,204,11047613,-795,0,1753237042,13165.767889809991,6.8678964900027495,54303.97128504 2025-07-23,02:17:24.000,204,11047612,-795,0,1753237043,13166.104705309997,6.952486050002335,54303.97827216 2025-07-23,02:17:25.000,204,11047593,-795,0,1753237044,13166.387630329999,7.1851073400030145,54303.88045248 2025-07-23,02:17:26.000,204,11047610,-795,0,1753237045,13166.495411289994,7.375433850000263,54303.91538808001 2025-07-23,02:17:27.000,204,11047560,-795,0,1753237046,13166.72444582999,7.424777760003053,54303.824555520005 2025-07-23,02:17:28.000,204,11047577,-795,0,1753237047,13166.980425609996,7.4459251500011305,54303.9573108 2025-07-23,02:17:29.000,204,11047592,-795,0,1753237048,13167.303768489997,7.417728630003694,54303.76865856001 2025-07-23,02:17:30.000,204,11047563,-795,0,1753237049,13167.553011959993,7.474121669998567,54303.97827216 2025-07-23,02:17:31.000,204,11047590,-795,0,1753237050,13167.748364949999,7.579858620003506,54303.67782600001 2025-07-23,02:17:32.000,204,11047579,-795,0,1753237051,13168.13233462,7.749037740002677,54303.83852976001 2025-07-23,02:17:33.000,204,11047601,-795,0,1753237052,13168.408523329992,7.995757290002075,54303.824555520005 2025-07-23,02:17:34.000,204,11047611,-795,0,1753237053,13168.725129899998,8.348213789999136,54304.0970532 2025-07-23,02:17:35.000,204,11047611,-795,0,1753237054,13169.014791229994,8.623129860003246,54304.03416912001 2025-07-23,02:17:36.000,204,11047605,-795,0,1753237055,13169.31118887,8.72181768000155,54304.0970532 2025-07-23,02:17:37.000,204,11047601,-795,0,1753237056,13169.506541859992,8.855751150003925,54303.824555520005 2025-07-23,02:17:38.000,204,11047570,-795,0,1753237057,13169.802939499998,9.039028530001815,54303.78961992 2025-07-23,02:17:39.000,204,11047554,-795,0,1753237058,13170.133018689994,9.320993729998008,54303.95032368 2025-07-23,02:17:40.000,204,11047580,-795,0,1753237059,13170.375525849995,9.610008060000837,54304.00622064001 2025-07-23,02:17:41.000,204,11047619,-795,0,1753237060,13170.618033009996,9.729843270004494,54303.99923352 2025-07-23,02:17:42.000,204,11047578,-795,0,1753237061,13170.981793749997,9.870825869998953,54303.992246400005 2025-07-23,02:17:43.000,204,11047593,-795,0,1753237062,13171.372499729994,10.103447159999632,54304.18089864001 2025-07-23,02:17:44.000,204,11047582,-795,0,1753237063,13171.6891063,10.441805399997975,54304.32064104001 2025-07-23,02:17:45.000,204,11047576,-795,0,1753237064,13171.938349769996,10.836556679998466,54304.38352512 2025-07-23,02:17:46.000,204,11047548,-795,0,1753237065,13172.133702760002,11.167865790004726,54304.11801456 2025-07-23,02:17:47.000,204,11047574,-795,0,1753237066,13172.268428959993,11.463929249999637,54304.31365392 2025-07-23,02:17:48.000,204,11047592,-795,0,1753237067,13172.483990879999,11.788189229999261,54304.34160240001 2025-07-23,02:17:49.000,204,11047592,-795,0,1753237068,13172.84101530999,11.992614000002504,54304.47435768 2025-07-23,02:17:50.000,204,11047622,-795,0,1753237069,13173.070049850001,12.345070499999565,54304.59313872 2025-07-23,02:17:51.000,204,11047568,-795,0,1753237070,13173.157621879996,12.76801830000477,54304.6909584 2025-07-23,02:17:52.000,204,11047598,-795,0,1753237071,13173.292348080002,13.30375217999972,54304.71890688 2025-07-23,02:17:53.000,204,11047603,-795,0,1753237072,13173.460755829998,13.642110419998062,54304.85864928 2025-07-23,02:17:54.000,204,11047555,-795,0,1753237073,13173.474228450003,13.959321269998327,54304.77480384001 2025-07-23,02:17:55.000,204,11047534,-795,0,1753237074,13173.629163579993,14.142598650003492,54304.65602280001 2025-07-23,02:17:56.000,204,11047589,-795,0,1753237075,13173.608954649993,14.39636733000225,54304.50230616 2025-07-23,02:17:57.000,204,11047512,-795,0,1753237076,13173.723471919999,14.713578180002514,54304.565190240006 2025-07-23,02:17:58.000,204,11047587,-795,0,1753237077,13173.77736239999,15.066034679999575,54304.6909584 2025-07-23,02:17:59.000,204,11047582,-795,0,1753237078,13173.831252879994,15.43258944000263,54304.663009920005 2025-07-23,02:18:00.000,204,11047609,-795,0,1753237079,13173.716735609989,15.813242460004403,54304.53724176001 2025-07-23,02:18:01.000,204,11047605,-795,0,1753237080,13173.790835019994,16.1938954799989,54304.57916448 2025-07-23,02:18:02.000,204,11047550,-795,0,1753237081,13173.86493443,16.43356589999894,54304.58615160001 2025-07-23,02:18:03.000,204,11047595,-795,0,1753237082,13173.992924319995,16.574548500000674,54304.12500168 2025-07-23,02:18:04.000,204,11047598,-795,0,1753237083,13174.12765052,16.70143284000369,54304.327628160005 2025-07-23,02:18:05.000,204,11047581,-795,0,1753237084,13174.349948750001,16.87061196000286,54304.34858952001 2025-07-23,02:18:06.000,204,11047607,-795,0,1753237085,13174.356685059996,17.10323325000354,54304.28570544 2025-07-23,02:18:07.000,204,11047571,-795,0,1753237086,13174.323003509991,17.40634583999781,54304.06910472 2025-07-23,02:18:08.000,204,11047587,-795,0,1753237087,13174.343212439991,17.653065390004485,54304.27173120001 2025-07-23,02:18:09.000,204,11047594,-795,0,1753237088,13174.397102919997,17.829293640003016,54304.062117600006 2025-07-23,02:18:10.000,204,11047537,-795,0,1753237089,13174.424048159992,17.97027624000475,54303.92936232 2025-07-23,02:18:11.000,204,11047581,-795,0,1753237090,13174.417311849997,17.97732537000411,54303.48218664001 2025-07-23,02:18:12.000,204,11047631,-795,0,1753237091,13174.545301739992,18.005521890001546,54303.44725104 2025-07-23,02:18:13.000,204,11047591,-795,0,1753237092,13174.720445799998,18.076013190002413,54303.34943136 2025-07-23,02:18:14.000,204,11047583,-795,0,1753237093,13174.828226759993,18.224044920003507,54303.37737984 2025-07-23,02:18:15.000,204,11047629,-795,0,1753237094,13174.936007719989,18.34388012999989,54303.29353440001 2025-07-23,02:18:16.000,204,11047591,-795,0,1753237095,13174.841699379998,18.38617491000332,54302.818410240005 2025-07-23,02:18:17.000,204,11047598,-795,0,1753237096,13174.895589859989,18.56240316000185,54302.9441784 2025-07-23,02:18:18.000,204,11047556,-795,0,1753237097,13174.929271409994,18.576501420000568,54302.97212688 2025-07-23,02:18:19.000,204,11047580,-795,0,1753237098,13175.07747022999,18.456666210004187,54302.82539736 2025-07-23,02:18:20.000,204,11047623,-795,0,1753237099,13175.313241079995,18.3720766500046,54302.46905424 2025-07-23,02:18:21.000,204,11047621,-795,0,1753237100,13175.596166099996,18.350929259999248,54302.51097696 2025-07-23,02:18:22.000,204,11047583,-795,0,1753237101,13175.757837539997,18.32978187000117,54302.44809288 2025-07-23,02:18:23.000,204,11047582,-795,0,1753237102,13175.858882189998,18.350929259999248,54302.552899680006 2025-07-23,02:18:24.000,204,11047602,-795,0,1753237103,13175.751101230002,18.350929259999248,54302.47604136001 2025-07-23,02:18:25.000,204,11047603,-795,0,1753237104,13175.677001819997,18.38617491000332,54302.699629200004 2025-07-23,02:18:26.000,204,11047511,-795,0,1753237105,13175.515330379996,18.37912578000396,54302.266427760005 2025-07-23,02:18:27.000,204,11047540,-795,0,1753237106,13175.40081310999,18.28043795999838,54302.049827040006 2025-07-23,02:18:28.000,204,11047621,-795,0,1753237107,13175.421022039991,18.294536220004375,54301.92405888001 2025-07-23,02:18:29.000,204,11047586,-795,0,1753237108,13175.501857759991,18.32273274000181,54301.92405888001 2025-07-23,02:18:30.000,204,11047595,-795,0,1753237109,13175.474912519996,18.484862730001623,54301.763355120005 2025-07-23,02:18:31.000,204,11047599,-795,0,1753237110,13175.535539309996,18.717484020002303,54301.75636800001 2025-07-23,02:18:32.000,204,11047586,-795,0,1753237111,13175.454703589996,18.943056180003623,54301.8961104 2025-07-23,02:18:33.000,204,11047589,-795,0,1753237112,13175.40081310999,19.098137040004076,54301.93803312 2025-07-23,02:18:34.000,204,11047541,-795,0,1753237113,13175.21893273999,19.18977573000302,54301.91707176 2025-07-23,02:18:35.000,204,11047598,-795,0,1753237114,13175.27955952999,19.260267030003888,54301.80527784001 2025-07-23,02:18:36.000,204,11047578,-795,0,1753237115,13175.29976845999,19.401249629998347,54301.72841952 2025-07-23,02:18:37.000,204,11047576,-795,0,1753237116,13175.232405359995,19.464691799999855,54301.3371408 2025-07-23,02:18:38.000,204,11047593,-795,0,1753237117,13175.24587798,19.464691799999855,54301.55374152 2025-07-23,02:18:39.000,204,11047568,-795,0,1753237118,13175.272823219995,19.351905720002833,54301.65854832001 2025-07-23,02:18:40.000,204,11047604,-795,0,1753237119,13175.21893273999,19.267316160003247,54301.56771576001 2025-07-23,02:18:41.000,204,11047593,-795,0,1753237120,13175.09767915999,19.175677470004302,54301.28823096 2025-07-23,02:18:42.000,204,11047525,-795,0,1753237121,13174.989898199994,19.062891390000004,54301.476883200005 2025-07-23,02:18:43.000,204,11047569,-795,0,1753237122,13175.023579749999,19.006498349997855,54301.35111504001 2025-07-23,02:18:44.000,204,11047581,-795,0,1753237123,13174.868644619994,19.01354748000449,54301.309192320005 2025-07-23,02:18:45.000,204,11047618,-795,0,1753237124,13174.740654729998,18.950105310002982,54300.91092648 2025-07-23,02:18:46.000,204,11047603,-795,0,1753237125,13174.471202330002,18.809122710001247,54300.83406816 2025-07-23,02:18:47.000,204,11047594,-795,0,1753237126,13174.464466019992,18.639943590002076,54301.01573328001 2025-07-23,02:18:48.000,204,11047597,-795,0,1753237127,13174.383630299992,18.55535403000249,54301.09957872 2025-07-23,02:18:49.000,204,11047567,-795,0,1753237128,13174.289321960001,18.527157509997778,54301.00175904 2025-07-23,02:18:50.000,204,11047576,-795,0,1753237129,13174.18827731,18.54830490000313,54301.043681760006 2025-07-23,02:18:51.000,204,11047611,-795,0,1753237130,13174.093968969995,18.534206640004413,54300.68035152001 2025-07-23,02:18:52.000,204,11047595,-795,0,1753237131,13173.95924276999,18.477813600002264,54300.70131288001 2025-07-23,02:18:53.000,204,11047598,-795,0,1753237132,13173.75715346999,18.32978187000117,54300.6733644 2025-07-23,02:18:54.000,204,11047623,-795,0,1753237133,13173.534855239988,18.174701010000717,54300.491699280006 2025-07-23,02:18:55.000,204,11047617,-795,0,1753237134,13173.359711179997,18.245192310001585,54300.65240304001 2025-07-23,02:18:56.000,204,11047592,-795,0,1753237135,13173.184567119992,18.39322404000268,54300.57554472 2025-07-23,02:18:57.000,204,11047604,-795,0,1753237136,13173.103731399991,18.618796200004,54300.53362200001 2025-07-23,02:18:58.000,204,11047602,-795,0,1753237137,13173.130676640001,18.78092619000381,54300.519647760004 2025-07-23,02:18:59.000,204,11047606,-795,0,1753237138,13173.130676640001,18.91485965999891,54300.659390160006 2025-07-23,02:19:00.000,204,11047577,-795,0,1753237139,13173.070049850001,18.900761400000192,54300.53362200001 2025-07-23,02:19:01.000,204,11047619,-795,0,1753237140,13172.894905789995,19.041744000001927,54300.34496976001 2025-07-23,02:19:02.000,204,11047605,-795,0,1753237141,13172.73997065999,19.14748094999959,54300.086446320005 2025-07-23,02:19:03.000,204,11047563,-795,0,1753237142,13172.64566232,19.25321790000453,54300.43580232 2025-07-23,02:19:04.000,204,11047599,-795,0,1753237143,13172.564826599999,19.37305311000091,54300.37990536 2025-07-23,02:19:05.000,204,11047606,-795,0,1753237144,13172.524408739999,19.492888320004568,54300.372918240006 2025-07-23,02:19:06.000,204,11047602,-795,0,1753237145,13172.228011099993,19.42944615000306,54300.19125312 2025-07-23,02:19:07.000,204,11047584,-795,0,1753237146,13172.113493830002,19.32370919999812,54300.50567352 2025-07-23,02:19:08.000,204,11047628,-795,0,1753237147,13171.945086079992,19.260267030003888,54300.28208568 2025-07-23,02:19:09.000,204,11047598,-795,0,1753237148,13171.904668219991,19.260267030003888,54300.19824024001 2025-07-23,02:19:10.000,204,11047588,-795,0,1753237149,13171.68236998999,19.168628339997667,54299.96067816001 2025-07-23,02:19:11.000,204,11047615,-795,0,1753237150,13171.594797959995,19.02059661000385,54299.967665280004 2025-07-23,02:19:12.000,204,11047567,-795,0,1753237151,13171.554380099995,18.879614010002115,54299.93272968 2025-07-23,02:19:13.000,204,11047566,-795,0,1753237152,13171.52743486,18.74568053999974,54299.93272968 2025-07-23,02:19:14.000,204,11047593,-795,0,1753237153,13171.325345559999,18.632894460002717,54299.89080696001 2025-07-23,02:19:15.000,204,11047601,-795,0,1753237154,13171.244509839998,18.54830490000313,54299.78600016 2025-07-23,02:19:16.000,204,11047601,-795,0,1753237155,13171.197355669989,18.414371430000756,54299.63927064 2025-07-23,02:19:17.000,204,11047571,-795,0,1753237156,13171.042420539998,18.252241440000944,54299.5903608 2025-07-23,02:19:18.000,204,11047599,-795,0,1753237157,13171.123256259998,18.019620150000264,54299.49254112 2025-07-23,02:19:19.000,204,11047629,-795,0,1753237158,13171.345554489999,17.7024093,54299.15715936 2025-07-23,02:19:20.000,204,11047606,-795,0,1753237159,13171.40618128,17.490935400004673,54299.15715936 2025-07-23,02:19:21.000,204,11047605,-755,0,1753237160,13171.237773529989,17.32880541000486,54298.95453288001 2025-07-23,02:19:22.000,204,11047569,-795,0,1753237161,13171.082838399998,17.180773680003767,54299.01741696 2025-07-23,02:19:23.000,204,11047590,-795,0,1753237162,13171.028947919993,17.082085859998188,54298.93357152001 2025-07-23,02:19:24.000,204,11047622,-795,0,1753237163,13171.129992569993,16.997496299998602,54299.03837832 2025-07-23,02:19:25.000,204,11047565,-795,0,1753237164,13171.325345559999,16.89175935000094,54298.76588064001 2025-07-23,02:19:26.000,204,11047614,-795,0,1753237165,13171.56785272,16.800120660001994,54298.577228400005 2025-07-23,02:19:27.000,204,11047593,-795,0,1753237166,13171.675633679995,16.70848197000305,54298.18594968001 2025-07-23,02:19:28.000,204,11047587,-795,0,1753237167,13171.83056881,16.553401110002596,54298.47242160001 2025-07-23,02:19:29.000,204,11047632,-795,0,1753237168,13171.79015095,16.46881155000301,54298.437486 2025-07-23,02:19:30.000,204,11047581,-795,0,1753237169,13171.72278784999,16.320779820001917,54298.38158904001 2025-07-23,02:19:31.000,204,11047597,-795,0,1753237170,13171.615006889995,16.179797220000182,54297.99729744001 2025-07-23,02:19:32.000,204,11047563,-795,0,1753237171,13171.756469399996,16.095207660000597,54298.35364056001 2025-07-23,02:19:33.000,204,11047613,-795,0,1753237172,13171.978767629997,16.151600700002746,54298.20691104 2025-07-23,02:19:34.000,204,11047612,-795,0,1753237173,13172.254956340003,16.1938954799989,54298.26280800001 2025-07-23,02:19:35.000,204,11047601,-795,0,1753237174,13172.443573019998,16.137502440004027,54298.23485952001 2025-07-23,02:19:36.000,204,11047604,-795,0,1753237175,13172.504199809999,15.869635499999276,54298.1580012 2025-07-23,02:19:37.000,204,11047625,-795,0,1753237176,13172.295374199988,15.66521073000331,54298.0531944 2025-07-23,02:19:38.000,204,11047587,-795,0,1753237177,13172.254956340003,15.503080740003497,54298.13703984001 2025-07-23,02:19:39.000,204,11047604,-795,0,1753237178,13172.221274789998,15.446687700001348,54298.03223304 2025-07-23,02:19:40.000,204,11047604,-795,0,1753237179,13172.268428959993,15.397343789998558,54298.03223304 2025-07-23,02:19:41.000,204,11047602,-795,0,1753237180,13172.389682539993,15.347999880003044,54298.03922016 2025-07-23,02:19:42.000,204,11047636,-795,0,1753237181,13172.531145049994,15.185869890003232,54297.955374720004 2025-07-23,02:19:43.000,204,11047636,-795,0,1753237182,13172.854487929995,14.98144511999999,54298.17896256 2025-07-23,02:19:44.000,204,11047634,-795,0,1753237183,13172.90837841,14.762922089998028,54297.86454216 2025-07-23,02:19:45.000,204,11047619,-795,0,1753237184,13172.84101530999,14.643086880001647,54298.04620728001 2025-07-23,02:19:46.000,204,11047619,-795,0,1753237185,13172.68608018,14.692430790004437,54298.01127168 2025-07-23,02:19:47.000,204,11047626,-795,0,1753237186,13172.67934386999,14.74882382999931,54297.82261944 2025-07-23,02:19:48.000,204,11047565,-795,0,1753237187,13172.86796055,14.692430790004437,54297.87152928 2025-07-23,02:19:49.000,204,11047581,-795,0,1753237188,13173.238457599997,14.600792099998216,54298.16498832001 2025-07-23,02:19:50.000,204,11047604,-795,0,1753237189,13173.635899889989,14.431612979999045,54298.17896256 2025-07-23,02:19:51.000,204,11047630,-795,0,1753237190,13173.8447255,14.325876030001382,54297.94838760001 2025-07-23,02:19:52.000,204,11047607,-795,0,1753237191,13174.0468148,14.297679510003945,54297.92043912 2025-07-23,02:19:53.000,204,11047576,-795,0,1753237192,13174.134386829995,14.332925160000741,54298.2278724 2025-07-23,02:19:54.000,204,11047623,-795,0,1753237193,13174.18154099999,14.502104279999912,54298.27678224 2025-07-23,02:19:55.000,204,11047590,-795,0,1753237194,13174.296058269996,14.706529050003155,54298.311717840006 2025-07-23,02:19:56.000,204,11047582,-795,0,1753237195,13174.464466019992,14.854560780004249,54298.2278724 2025-07-23,02:19:57.000,204,11047656,-795,0,1753237196,13174.969689269994,15.037838160002138,54298.58421552 2025-07-23,02:19:58.000,204,11047559,-795,0,1753237197,13175.515330379996,15.178820760003873,54298.78684200001 2025-07-23,02:19:59.000,204,11047593,-795,0,1753237198,13175.858882189998,15.3902946599992,54298.8916488 2025-07-23,02:20:00.000,204,11047594,-795,0,1753237199,13176.027289939993,15.686358120001387,54298.89863592 2025-07-23,02:20:01.000,204,11047638,-795,0,1753237200,13176.101389349998,15.961274189998221,54298.96850712 2025-07-23,02:20:02.000,204,11047606,-795,0,1753237201,13176.249588169994,16.18684634999954,54299.080301040005 2025-07-23,02:20:03.000,204,11047634,-795,0,1753237202,13176.42473223,16.47586068000237,54299.150172240006 2025-07-23,02:20:04.000,204,11047620,-795,0,1753237203,13176.552722119995,16.764875009997922,54299.18510784 2025-07-23,02:20:05.000,204,11047622,-795,0,1753237204,13176.748075110001,17.145528029999696,54299.44363128 2025-07-23,02:20:06.000,204,11047605,-795,0,1753237205,13176.855856069997,17.610770610001055,54299.57638656001 2025-07-23,02:20:07.000,204,11047620,-795,0,1753237206,13177.044472749993,18.224044920003507,54299.81394864001 2025-07-23,02:20:08.000,204,11047631,-795,0,1753237207,13177.361079319999,18.809122710001247,54300.086446320005 2025-07-23,02:20:09.000,204,11047597,-795,0,1753237208,13177.57664123999,19.168628339997667,54300.05849784001 2025-07-23,02:20:10.000,204,11047631,-795,0,1753237209,13177.630531719995,19.344856590003474,54300.31003416 2025-07-23,02:20:11.000,204,11047596,-795,0,1753237210,13177.408233489994,19.59862527000223,54300.19125312 2025-07-23,02:20:12.000,204,11047634,-795,0,1753237211,13177.300452529998,20.00747481000144,54300.4288152 2025-07-23,02:20:13.000,204,11047621,-795,0,1753237212,13177.273507289989,20.789928240003064,54300.45676368 2025-07-23,02:20:14.000,204,11047629,-795,0,1753237213,13177.489069209994,21.62877470999956,54300.96682344001 2025-07-23,02:20:15.000,204,11047631,-795,0,1753237214,13177.75852160999,22.354835099999036,54301.022720400004 2025-07-23,02:20:16.000,204,11047603,-795,0,1753237215,13178.041446629992,22.95401115000277,54301.141501440005 2025-07-23,02:20:17.000,204,11047615,-795,0,1753237216,13178.135754969997,23.17253418000473,54300.806119680004 2025-07-23,02:20:18.000,204,11047570,-795,0,1753237217,13178.182909139992,23.045649840001715,54301.162462800006 2025-07-23,02:20:19.000,204,11047588,-795,0,1753237218,13178.048182940001,22.939912890004052,54301.20438552001 2025-07-23,02:20:20.000,204,11047637,-795,0,1753237219,13178.081864489992,23.18663244000345,54301.46989608001 2025-07-23,02:20:21.000,204,11047609,-795,0,1753237220,13178.095337109997,23.701218930000323,54301.427973360005 2025-07-23,02:20:22.000,204,11047587,-795,0,1753237221,13178.290690100002,24.377935410004284,54301.62361272 2025-07-23,02:20:23.000,204,11047622,-795,0,1753237222,13178.371525819988,24.843177989998367,54301.67950968 2025-07-23,02:20:24.000,204,11047616,-795,0,1753237223,13178.391734749988,25.026455370003532,54301.665535440006 2025-07-23,02:20:25.000,204,11047605,-795,0,1753237224,13178.465834159993,24.920718419998593,54301.84720056 2025-07-23,02:20:26.000,204,11047611,-795,0,1753237225,13178.526460949994,24.69514626000455,54301.644574080005 2025-07-23,02:20:27.000,204,11047572,-795,0,1753237226,13178.593824049989,24.751539299999422,54301.665535440006 2025-07-23,02:20:28.000,204,11047585,-795,0,1753237227,13178.620769289999,25.068750149999687,54301.67252256 2025-07-23,02:20:29.000,204,11047583,-795,0,1753237228,13178.620769289999,25.519894470002328,54301.79829072 2025-07-23,02:20:30.000,204,11047597,-795,0,1753237229,13178.647714529994,25.80890879999788,54301.812264960005 2025-07-23,02:20:31.000,204,11047618,-795,0,1753237230,13178.63424190999,25.752515760003007,54301.861174800004 2025-07-23,02:20:32.000,204,11047659,-795,0,1753237231,13178.84306752,25.752515760003007,54301.931046000005 2025-07-23,02:20:33.000,204,11047560,-795,0,1753237232,13178.93737585999,25.823007060003874,54301.931046000005 2025-07-23,02:20:34.000,204,11047605,-795,0,1753237233,13178.92390324,26.04153008999856,54301.63059984 2025-07-23,02:20:35.000,204,11047622,-795,0,1753237234,13178.86327645,26.175463560000935,54301.80527784001 2025-07-23,02:20:36.000,204,11047597,-795,0,1753237235,13178.98453003,26.20366007999837,54301.714445280006 2025-07-23,02:20:37.000,204,11047590,-795,0,1753237236,13179.173146709996,26.189561819999653,54301.75636800001 2025-07-23,02:20:38.000,204,11047605,-795,0,1753237237,13179.200091949991,26.196610949999013,54301.63758696001 2025-07-23,02:20:39.000,204,11047590,-795,0,1753237238,13179.139465159991,26.32349529000203,54302.01489144 2025-07-23,02:20:40.000,204,11047552,-795,0,1753237239,13179.031684199996,26.50677266999992,54301.78431648001 2025-07-23,02:20:41.000,204,11047629,-755,0,1753237240,13178.98453003,26.690050049997808,54301.62361272 2025-07-23,02:20:42.000,204,11047606,-795,0,1753237241,13179.179883019991,26.84513090999826,54301.49085744001 2025-07-23,02:20:43.000,204,11047552,-795,0,1753237242,13179.287663980002,26.964966120001918,54301.56771576001 2025-07-23,02:20:44.000,204,11047609,-795,0,1753237243,13179.395444939997,26.986113509999996,54301.5118188 2025-07-23,02:20:45.000,204,11047605,-795,0,1753237244,13179.496489589998,26.816934390000824,54301.476883200005 2025-07-23,02:20:46.000,204,11047639,-795,0,1753237245,13179.462808039993,26.697099180004443,54301.358102160004 2025-07-23,02:20:47.000,204,11047636,-795,0,1753237246,13179.469544350002,26.704148310003802,54301.4419476 2025-07-23,02:20:48.000,204,11047631,-795,0,1753237247,13179.543643759993,26.94381873000384,54301.43496048 2025-07-23,02:20:49.000,204,11047584,-795,0,1753237248,13179.442599109992,27.289226100001542,54301.23233400001 2025-07-23,02:20:50.000,204,11047551,-795,0,1753237249,13179.476280659997,27.52889652000158,54301.24630824 2025-07-23,02:20:51.000,204,11047609,-795,0,1753237250,13179.395444939997,27.59938782000245,54300.84804240001 2025-07-23,02:20:52.000,204,11047606,-795,0,1753237251,13179.422390179992,27.444306960001995,54300.924900720005 2025-07-23,02:20:53.000,204,11047653,-795,0,1753237252,13179.483016969993,27.169390889997885,54300.8131068 2025-07-23,02:20:54.000,204,11047615,-795,0,1753237253,13179.536907449998,27.007260899998073,54300.57554472 2025-07-23,02:20:55.000,204,11047606,-795,0,1753237254,13179.705315199993,27.014310030004708,54300.71528712 2025-07-23,02:20:56.000,204,11047596,-795,0,1753237255,13179.516698519998,27.19053828000324,54300.6034932 2025-07-23,02:20:57.000,204,11047640,-795,0,1753237256,13179.260718739992,27.289226100001542,54300.41484096001 2025-07-23,02:20:58.000,204,11047567,-795,0,1753237257,13178.95758478999,27.34561914000369,54300.06548496 2025-07-23,02:20:59.000,204,11047620,-795,0,1753237258,13178.910430619995,27.18348915000388,54299.632283520004 2025-07-23,02:21:00.000,204,11047570,-795,0,1753237259,13179.01821157999,26.95791699000256,54299.72311608001 2025-07-23,02:21:01.000,204,11047635,-795,0,1753237260,13179.334818149997,26.697099180004443,54299.56241232 2025-07-23,02:21:02.000,204,11047610,-795,0,1753237261,13179.590797929988,26.48562528000184,54299.42266992 2025-07-23,02:21:03.000,204,11047612,-795,0,1753237262,13179.732260439989,26.26710224999988,54299.32485024 2025-07-23,02:21:04.000,204,11047603,-795,0,1753237263,13179.705315199993,26.217758340004366,54299.40170856 2025-07-23,02:21:05.000,204,11047591,-795,0,1753237264,13179.516698519998,26.14021791000414,54298.97549424001 2025-07-23,02:21:06.000,204,11047537,-795,0,1753237265,13179.530171140002,26.112021389999427,54298.83575184001 2025-07-23,02:21:07.000,204,11047570,-795,0,1753237266,13179.779414609999,26.0344809599992,54298.70299656 2025-07-23,02:21:08.000,204,11047573,-795,0,1753237267,13180.12296642,25.879400099998747,54298.44447312 2025-07-23,02:21:09.000,204,11047586,-795,0,1753237268,13180.439572989992,25.61858229000063,54298.28376936001 2025-07-23,02:21:10.000,204,11047602,-795,0,1753237269,13180.641662289992,25.385960999999952,54298.025245920006 2025-07-23,02:21:11.000,204,11047603,-795,0,1753237270,13180.621453359992,25.26612579000357,54297.92043912 2025-07-23,02:21:12.000,204,11047605,-795,0,1753237271,13180.574299189997,25.477599689998897,54297.82261944 2025-07-23,02:21:13.000,204,11047583,-795,0,1753237272,13180.641662289992,25.73841750000429,54297.99729744001 2025-07-23,02:21:14.000,204,11047530,-795,0,1753237273,13180.688816460002,25.89349836000474,54297.668902800004 2025-07-23,02:21:15.000,204,11047594,-795,0,1753237274,13180.917850999998,25.773663150001084,54297.65492856 2025-07-23,02:21:16.000,204,11047573,-795,0,1753237275,13180.965005169994,25.4423540400021,54297.10294608 2025-07-23,02:21:17.000,204,11047595,-795,0,1753237276,13181.106467679994,25.0969466700044,54297.19377864 2025-07-23,02:21:18.000,204,11047606,-795,0,1753237277,13181.268139119995,25.111044930003118,54297.13089456001 2025-07-23,02:21:19.000,204,11047540,-795,0,1753237278,13181.35571114999,25.294322310001007,54296.96320368001 2025-07-23,02:21:20.000,204,11047596,-795,0,1753237279,13181.369183769995,25.548090989999764,54296.78852568 2025-07-23,02:21:21.000,204,11047574,-795,0,1753237280,13181.54432783,25.477599689998897,54296.89333248001 2025-07-23,02:21:22.000,204,11047532,-755,0,1753237281,13181.652108789996,25.075799279999046,54296.80948704 2025-07-23,02:21:23.000,204,11047620,-795,0,1753237282,13181.618427239991,24.518918009998742,54296.64179616 2025-07-23,02:21:24.000,204,11047542,-795,0,1753237283,13181.48370104,24.307444110003416,54296.35532424 2025-07-23,02:21:25.000,204,11047603,-795,0,1753237284,13181.36244746,24.36383714999829,54296.5509636 2025-07-23,02:21:26.000,204,11047593,-795,0,1753237285,13181.30182067,24.58940930999961,54296.348337120005 2025-07-23,02:21:27.000,204,11047634,-795,0,1753237286,13181.564536760001,24.533016270004737,54296.33436288 2025-07-23,02:21:28.000,204,11047581,-795,0,1753237287,13181.759889749992,24.16646151000168,54296.18763336 2025-07-23,02:21:29.000,204,11047601,-795,0,1753237288,13181.820516539992,23.7223663199984,54296.21558184 2025-07-23,02:21:30.000,204,11047605,-795,0,1753237289,13181.429810559996,23.496794160004356,54296.11776216 2025-07-23,02:21:32.000,204,11047660,-795,0,1753237291,13179.99497652999,23.708268059999682,54295.64962512001 2025-07-23,02:21:33.000,204,11047665,-795,0,1753237292,13179.658161029998,23.701218930000323,54295.44699864 2025-07-23,02:21:34.000,204,11047579,-795,0,1753237293,13179.617743169998,23.517941550002433,54295.21642368001 2025-07-23,02:21:35.000,204,11047617,-795,0,1753237294,13179.90066819,22.975158540000848,54295.0836684 2025-07-23,02:21:36.000,204,11047621,-795,0,1753237295,13179.947822359994,22.50286683000013,54295.13257824 2025-07-23,02:21:37.000,204,11047580,-795,0,1753237296,13179.509962210002,22.31958945000224,54294.99283584 2025-07-23,02:21:38.000,204,11047566,-795,0,1753237297,13178.667923459994,22.390080750003108,54294.86008056001 2025-07-23,02:21:39.000,204,11047605,-795,0,1753237298,13177.873038879996,22.573358130000997,54294.58758288 2025-07-23,02:21:40.000,204,11047564,-795,0,1753237299,13177.280243599998,22.68614420999802,54294.384956400005 2025-07-23,02:21:41.000,204,11047610,-795,0,1753237300,13177.145517399993,22.55221074000292,54294.049574640005 2025-07-23,02:21:42.000,204,11047585,-795,0,1753237301,13176.903010239992,22.291392930004804,54293.930793600004 2025-07-23,02:21:43.000,204,11047602,-795,0,1753237302,13176.707657250001,21.847297740001522,54293.784064080006 2025-07-23,02:21:44.000,204,11047657,-795,0,1753237303,13176.42473223,21.438448200002313,54293.832973920005 2025-07-23,02:21:45.000,204,11047605,-795,0,1753237304,13176.081180419998,21.170581260004838,54293.714192880005 2025-07-23,02:21:46.000,204,11047545,-795,0,1753237305,13175.616375029997,21.156482999998843,54293.70720576001 2025-07-23,02:21:47.000,204,11047596,-795,0,1753237306,13175.232405359995,21.248121689997788,54293.41374672 2025-07-23,02:21:48.000,204,11047594,-795,0,1753237307,13174.747391039993,21.33271125000465,54293.39977248001 2025-07-23,02:21:49.000,204,11047617,-795,0,1753237308,13174.282585649991,21.26926908000314,54293.18317176001 2025-07-23,02:21:50.000,204,11047571,-795,0,1753237309,13173.79757132999,20.99435300999903,54293.30893992 2025-07-23,02:21:51.000,204,11047606,-795,0,1753237310,13173.494437380003,20.65599477000069,54293.16919752 2025-07-23,02:21:52.000,204,11047624,-795,0,1753237311,13173.326029629992,20.268292619999556,54293.01548088001 2025-07-23,02:21:53.000,204,11047606,-795,0,1753237312,13173.406865349993,19.84534482000163,54293.022468 2025-07-23,02:21:54.000,204,11047620,-795,0,1753237313,13173.245193909992,19.401249629998347,54293.18317176001 2025-07-23,02:21:55.000,204,11047606,-795,0,1753237314,13172.874696859995,18.985350959999778,54293.05041648 2025-07-23,02:21:56.000,204,11047590,-795,0,1753237315,13172.221274789998,18.68223836999823,54293.05740360001 2025-07-23,02:21:57.000,204,11047572,-795,0,1753237316,13171.50722593,18.61174707000464,54292.924648320004 2025-07-23,02:21:58.000,204,11047618,-795,0,1753237317,13171.022211609998,18.639943590002076,54292.84779000001 2025-07-23,02:21:59.000,204,11047569,-795,0,1753237318,13171.002002679998,18.661090980000154,54293.07836496 2025-07-23,02:22:00.000,204,11047605,-795,0,1753237319,13171.143465189998,18.350929259999248,54293.092339200004 2025-07-23,02:22:01.000,204,11047603,-795,0,1753237320,13171.50722593,17.779949730000226,54293.03644224001 2025-07-23,02:22:02.000,204,11047610,-795,0,1753237321,13171.594797959995,17.11733151000226,54292.84080288 2025-07-23,02:22:03.000,204,11047621,-795,0,1753237322,13171.46007175999,16.680285449998337,54293.03644224001 2025-07-23,02:22:04.000,204,11047570,-795,0,1753237323,13170.833594930002,16.66618718999962,54293.20413312001 2025-07-23,02:22:05.000,204,11047619,-795,0,1753237324,13170.133018689994,16.976348910000524,54293.3368884 2025-07-23,02:22:06.000,204,11047619,-795,0,1753237325,13169.540223409997,17.265363240003353,54293.27400432001 2025-07-23,02:22:07.000,204,11047604,-795,0,1753237326,13169.486332929991,17.194871940002486,54293.280991440006 2025-07-23,02:22:08.000,204,11047637,-795,0,1753237327,13169.930929389993,16.793071530002635,54293.32291416001 2025-07-23,02:22:09.000,204,11047601,-795,0,1753237328,13170.54393359999,16.341927209999994,54293.4766308 2025-07-23,02:22:10.000,204,11047638,-795,0,1753237329,13170.557406219996,16.144551570003387,54293.58842472001 2025-07-23,02:22:11.000,204,11047611,-795,0,1753237330,13170.005028799998,16.320779820001917,54293.79803832 2025-07-23,02:22:12.000,204,11047620,-795,0,1753237331,13169.02826385,16.53225372000452,54293.79803832 2025-07-23,02:22:13.000,204,11047609,-795,0,1753237332,13168.421995949997,16.69438371000433,54293.951754960006 2025-07-23,02:22:14.000,204,11047596,-795,0,1753237333,13168.280533439996,16.65913806000026,54293.82598680001 2025-07-23,02:22:15.000,204,11047593,-795,0,1753237334,13168.536513220002,16.581597630000033,54294.30809808001 2025-07-23,02:22:16.000,204,11047590,-795,0,1753237335,13168.677975729988,16.69438371000433,54294.454827600006 2025-07-23,02:22:17.000,204,11047625,-795,0,1753237336,13168.576931080002,16.983398039999884,54294.51771168 2025-07-23,02:22:18.000,204,11047591,-795,0,1753237337,13168.280533439996,17.17372455000441,54294.53867304 2025-07-23,02:22:19.000,204,11047566,-795,0,1753237338,13168.038026279995,17.413394970004447,54294.8740548 2025-07-23,02:22:20.000,204,11047595,-795,0,1753237339,13167.714683399994,17.57552496000426,54295.02777144001 2025-07-23,02:22:21.000,204,11047575,-795,0,1753237340,13167.256614320002,17.801097119998303,54294.943926 2025-07-23,02:22:22.000,204,11047646,-795,0,1753237341,13166.88611726999,18.005521890001546,54295.006810080005 2025-07-23,02:22:23.000,204,11047595,-795,0,1753237342,13166.70423689999,18.132406230004563,54295.223410800005 2025-07-23,02:22:24.000,204,11047603,-795,0,1753237343,13166.697500589995,18.181750140000076,54295.38411456001 2025-07-23,02:22:25.000,204,11047606,-795,0,1753237344,13166.616664869995,18.181750140000076,54295.47494712 2025-07-23,02:22:26.000,204,11047597,-795,0,1753237345,13166.454993429994,18.14650449000328,54295.55180544001 2025-07-23,02:22:27.000,204,11047568,-795,0,1753237346,13166.340476159989,18.188799269999436,54295.74744480001 2025-07-23,02:22:28.000,204,11047588,-795,0,1753237347,13166.017133280002,18.38617491000332,54295.740457679996 2025-07-23,02:22:29.000,204,11047608,-795,0,1753237348,13165.4917011,18.639943590002076,54295.796354640006 2025-07-23,02:22:30.000,204,11047557,-795,0,1753237349,13164.932587369993,18.816171840000607,54296.05487808001 2025-07-23,02:22:31.000,204,11047561,-795,0,1753237350,13164.642926039996,18.886663140001474,54295.90116144 2025-07-23,02:22:32.000,204,11047571,-795,0,1753237351,13164.717025450002,18.844368359998043,54295.83129024 2025-07-23,02:22:33.000,204,11047558,-795,0,1753237352,13165.067313569998,18.858466620004037,54296.06885232 2025-07-23,02:22:34.000,204,11047557,-795,0,1753237353,13165.047104639998,18.97125270000106,54296.25750456 2025-07-23,02:22:35.000,204,11047617,-795,0,1753237354,13164.602508179996,19.210923120001098,54296.32038864001 2025-07-23,02:22:36.000,204,11047595,-795,0,1753237355,13164.009712899999,19.464691799999855,54296.662757520004 2025-07-23,02:22:37.000,204,11047597,-795,0,1753237356,13163.342818209996,19.66206744000374,54296.43916968001 2025-07-23,02:22:38.000,204,11047615,-795,0,1753237357,13163.100311049995,19.887639599997783,54296.69769312 2025-07-23,02:22:39.000,204,11047599,-795,0,1753237358,13162.86454019999,20.05681872000423,54296.446156800004 2025-07-23,02:22:40.000,204,11047621,-795,0,1753237359,13162.770231859999,20.113211759999103,54296.69769312 2025-07-23,02:22:41.000,204,11047580,-795,0,1753237360,13162.729813999998,20.099113500000385,54296.73961584 2025-07-23,02:22:42.000,204,11047603,-795,0,1753237361,13162.406471119997,19.936983510000573,54296.59987344 2025-07-23,02:22:43.000,204,11047606,-795,0,1753237362,13162.123546099996,19.887639599997783,54296.79551280001 2025-07-23,02:22:44.000,204,11047624,-795,0,1753237363,13161.550959749999,19.908786990003136,54296.96320368001 2025-07-23,02:22:45.000,204,11047601,-795,0,1753237364,13160.978373400001,20.00042568000208,54297.019100640005 2025-07-23,02:22:46.000,204,11047602,-795,0,1753237365,13160.52704062999,20.12731001999782,54297.10294608 2025-07-23,02:22:47.000,204,11047633,-795,0,1753237366,13160.378841809994,20.261243490000197,54296.90730672 2025-07-23,02:22:48.000,204,11047621,-795,0,1753237367,13160.378841809994,20.282390879998275,54296.95621656 2025-07-23,02:22:49.000,204,11047610,-795,0,1753237368,13160.392314429999,20.374029570004495,54297.04006200001 2025-07-23,02:22:50.000,204,11047638,-795,0,1753237369,13160.203697749988,20.374029570004495,54297.08897184001 2025-07-23,02:22:51.000,204,11047634,-795,0,1753237370,13159.967926899997,20.395176960002573,54297.10294608 2025-07-23,02:22:52.000,204,11047596,-795,0,1753237371,13159.6984745,20.43042260999937,54296.998139280004 2025-07-23,02:22:53.000,204,11047615,-795,0,1753237372,13159.51659413,20.627798250003252,54297.186791520005 2025-07-23,02:22:54.000,204,11047634,-795,0,1753237373,13159.381867929995,20.846321279997937,54297.34050816 2025-07-23,02:22:55.000,204,11047622,-795,0,1753237374,13159.32797744999,21.036647790002462,54297.48723768 2025-07-23,02:22:56.000,204,11047607,-795,0,1753237375,13159.25387804,21.071893439999258,54297.473263440006 2025-07-23,02:22:57.000,204,11047557,-795,0,1753237376,13159.20672386999,21.156482999998843,54297.54313464001 2025-07-23,02:22:58.000,204,11047662,-795,0,1753237377,13159.20672386999,21.170581260004838,54297.50819904 2025-07-23,02:22:59.000,204,11047659,-795,0,1753237378,13159.240405419994,21.389104289999523,54297.57807024 2025-07-23,02:23:00.000,204,11047615,-795,0,1753237379,13159.25387804,21.600578190002125,54297.76672248 2025-07-23,02:23:01.000,204,11047619,-795,0,1753237380,13159.166306009989,21.931887300001108,54297.93441336 2025-07-23,02:23:02.000,204,11047621,-795,0,1753237381,13158.997898259993,22.10106642000028,54297.88550352 2025-07-23,02:23:03.000,204,11047634,-795,0,1753237382,13158.937271469993,22.256147280000732,54297.976336080006 2025-07-23,02:23:04.000,204,11047583,-795,0,1753237383,13158.997898259993,22.354835099999036,54297.89947776001 2025-07-23,02:23:05.000,204,11047613,-795,0,1753237384,13158.997898259993,22.566309000001638,54298.17896256 2025-07-23,02:23:06.000,204,11047576,-795,0,1753237385,13158.944007779988,22.664996819999942,54298.17896256 2025-07-23,02:23:07.000,204,11047592,-795,0,1753237386,13158.869908369998,22.68614420999802,54298.18594968001 2025-07-23,02:23:08.000,204,11047603,-795,0,1753237387,13158.809281579997,22.664996819999942,54298.06716864001 2025-07-23,02:23:09.000,204,11047609,-795,0,1753237388,13158.667819069997,22.74253725000017,54298.28376936001 2025-07-23,02:23:10.000,204,11047590,-795,0,1753237389,13158.661082760002,22.96106028000213,54298.28376936001 2025-07-23,02:23:11.000,204,11047590,-795,0,1753237390,13158.755391099992,23.285320260001754,54298.24883376 2025-07-23,02:23:12.000,204,11047594,-795,0,1753237391,13158.681291690002,23.41220460000477,54297.857555040006 2025-07-23,02:23:13.000,204,11047616,-795,0,1753237392,13158.661082760002,23.440401120002207,54298.03223304 2025-07-23,02:23:14.000,204,11047579,-795,0,1753237393,13158.519620250001,23.461548510000284,54298.0531944 2025-07-23,02:23:15.000,204,11047602,-795,0,1753237394,13158.283849399995,23.637776759998815,54298.03922016 2025-07-23,02:23:16.000,204,11047584,-795,0,1753237395,13158.06828747999,23.898594570004207,54297.94838760001 2025-07-23,02:23:17.000,204,11047556,-795,0,1753237396,13157.893143419999,24.21580542000447,54297.7737096 2025-07-23,02:23:18.000,204,11047601,-795,0,1753237397,13158.04807854999,24.41318106000108,54297.80165808001 2025-07-23,02:23:19.000,204,11047596,-795,0,1753237398,13158.22995891999,24.384984540003643,54298.01825880001 2025-07-23,02:23:20.000,204,11047580,-795,0,1753237399,13158.283849399995,24.377935410004284,54297.87152928 2025-07-23,02:23:21.000,204,11047595,-795,0,1753237400,13158.10870533999,24.540065400004096,54297.57807024 2025-07-23,02:23:22.000,204,11047503,-795,0,1753237401,13157.563064230002,24.892521900001157,54297.42435360001 2025-07-23,02:23:23.000,204,11047595,-795,0,1753237402,13157.09825884,25.287273180001648,54297.44531496001 2025-07-23,02:23:24.000,204,11047578,-795,0,1753237403,13156.754707029999,25.49169795000489,54297.3195468 2025-07-23,02:23:25.000,204,11047603,-795,0,1753237404,13156.687343929989,25.470550559999538,54297.31255968 2025-07-23,02:23:26.000,204,11047607,-795,0,1753237405,13156.862487989994,25.435304910002742,54297.29858544001 2025-07-23,02:23:27.000,204,11047585,-795,0,1753237406,13156.87596061,25.49169795000489,54296.94224232001 2025-07-23,02:23:28.000,204,11047613,-795,0,1753237407,13156.795124889999,25.604484030001913,54296.82346128001 2025-07-23,02:23:29.000,204,11047578,-795,0,1753237408,13156.626717139989,25.91464575000282,54296.46013104001 2025-07-23,02:23:30.000,204,11047529,-795,0,1753237409,13156.289901639997,26.281200509998598,54296.57891208 2025-07-23,02:23:31.000,204,11047599,-795,0,1753237410,13156.087812339996,26.591362229999504,54296.59288632 2025-07-23,02:23:32.000,204,11047584,-795,0,1753237411,13155.93961352,26.697099180004443,54296.35532424 2025-07-23,02:23:33.000,204,11047627,-795,0,1753237412,13155.91266827999,26.66890265999973,54296.32737576 2025-07-23,02:23:34.000,204,11047623,-795,0,1753237413,13155.69037004999,26.563165710002067,54296.46013104001 2025-07-23,02:23:35.000,204,11047629,-795,0,1753237414,13155.360290859993,26.584313100000145,54296.467118160006 2025-07-23,02:23:36.000,204,11047628,-795,0,1753237415,13154.962848570001,26.739393960000598,54296.35532424 2025-07-23,02:23:37.000,204,11047566,-795,0,1753237416,13154.747286649996,27.014310030004708,54296.131736400006 2025-07-23,02:23:38.000,204,11047603,-795,0,1753237417,13154.774231889991,27.12004698000237,54295.97801976 2025-07-23,02:23:39.000,204,11047642,-795,0,1753237418,13154.814649749991,27.098899590004294,54295.894174320005 2025-07-23,02:23:40.000,204,11047614,-795,0,1753237419,13154.747286649996,26.986113509999996,54295.68456072 2025-07-23,02:23:41.000,204,11047601,-795,0,1753237420,13154.585615209995,26.979064380000636,54295.64962512001 2025-07-23,02:23:42.000,204,11047627,-795,0,1753237421,13154.194909229998,27.211685670001316,54295.5378312 2025-07-23,02:23:43.000,204,11047638,-795,0,1753237422,13153.925456830002,27.564142169998377,54295.66359936 2025-07-23,02:23:44.000,204,11047600,-795,0,1753237423,13153.918720519992,27.606436950001807,54295.69853496001 2025-07-23,02:23:45.000,204,11047566,-795,0,1753237424,13153.992819929997,27.47955260999879,54295.642638 2025-07-23,02:23:46.000,204,11047573,-795,0,1753237425,13154.194909229998,27.162341759998526,54295.460972880006 2025-07-23,02:23:47.000,204,11047625,-795,0,1753237426,13154.073655649998,26.95791699000256,54295.30725624 2025-07-23,02:23:48.000,204,11047591,-795,0,1753237427,13153.972610999997,26.91562220999913,54295.23039792 2025-07-23,02:23:49.000,204,11047612,-795,0,1753237428,13153.790730629997,27.07070306999958,54295.28629488001 2025-07-23,02:23:50.000,204,11047607,-795,0,1753237429,13153.709894909996,27.387913919999846,54295.272320640004 2025-07-23,02:23:51.000,204,11047582,-795,0,1753237430,13153.662740740001,27.606436950001807,54295.2583464 2025-07-23,02:23:52.000,204,11047565,-795,0,1753237431,13153.487596679995,27.59938782000245,54295.04873280001 2025-07-23,02:23:53.000,204,11047629,-795,0,1753237432,13153.25182582999,27.47955260999879,54295.19546232001 2025-07-23,02:23:54.000,204,11047538,-795,0,1753237433,13153.002582359994,27.31742261999898,54294.90899040001 2025-07-23,02:23:55.000,204,11047595,-795,0,1753237434,13152.901537709993,27.253980450004747,54295.04174568 2025-07-23,02:23:56.000,204,11047572,-795,0,1753237435,13153.096890699999,27.451356090001354,54294.8740548 2025-07-23,02:23:57.000,204,11047585,-795,0,1753237436,13153.325925239995,27.803812589998415,54295.0137972 2025-07-23,02:23:58.000,204,11047637,-795,0,1753237437,13153.11036331999,28.205612999998266,54294.97187448 2025-07-23,02:23:59.000,204,11047580,-795,0,1753237438,13152.510831729996,28.36069385999872,54295.055719920005 2025-07-23,02:24:00.000,204,11047609,-795,0,1753237439,13152.167279919995,28.269055169999774,54294.89501616 2025-07-23,02:24:01.000,204,11047565,-795,0,1753237440,13152.27506087999,28.085777790001885,54294.97187448 2025-07-23,02:24:02.000,204,11047565,-795,0,1753237441,13152.443468630001,28.078728660002525,54294.622518480006 2025-07-23,02:24:03.000,204,11047616,-795,0,1753237442,13152.571458519997,28.254956910001056,54294.6993768 2025-07-23,02:24:04.000,204,11047558,-795,0,1753237443,13152.416523389991,28.480529070002376,54294.74828664 2025-07-23,02:24:05.000,204,11047622,-795,0,1753237444,13152.288533499996,28.52987297999789,54294.82514496 2025-07-23,02:24:06.000,204,11047617,-795,0,1753237445,13152.227906709995,28.452332549997664,54294.74129952001 2025-07-23,02:24:07.000,204,11047583,-795,0,1753237446,13152.066235269995,28.39593951000279,54294.552647280005 2025-07-23,02:24:08.000,204,11047628,-795,0,1753237447,13151.944981689994,28.515774719999172,54294.902003279996 2025-07-23,02:24:09.000,204,11047609,-795,0,1753237448,13151.729419769988,28.466430810003658,54294.70636392 2025-07-23,02:24:10.000,204,11047594,-795,0,1753237449,13151.695738219998,28.325448210001923,54294.70636392 2025-07-23,02:24:11.000,204,11047575,-795,0,1753237450,13151.621638809993,28.276104299999133,54294.44784048001 2025-07-23,02:24:12.000,204,11047624,-795,0,1753237451,13151.433022129997,28.40298864000215,54294.37796928001 2025-07-23,02:24:13.000,204,11047580,-795,0,1753237452,13151.237669139991,28.52282384999853,54294.384956400005 2025-07-23,02:24:14.000,204,11047623,-795,0,1753237453,13151.16356973,28.452332549997664,54294.27316248 2025-07-23,02:24:15.000,204,11047620,-795,0,1753237454,13151.05578876999,28.424136030000227,54294.384956400005 2025-07-23,02:24:16.000,204,11047572,-795,0,1753237455,13150.85369946999,28.607413409998117,54294.37098216 2025-07-23,02:24:17.000,204,11047621,-795,0,1753237456,13150.685291719994,28.76249426999857,54294.32207232 2025-07-23,02:24:18.000,204,11047582,-795,0,1753237457,13150.543829209993,28.804789050002,54294.07752312 2025-07-23,02:24:19.000,204,11047607,-795,0,1753237458,13150.516883969998,28.76249426999857,54293.6513088 2025-07-23,02:24:20.000,204,11047550,-795,0,1753237459,13150.402366699993,28.81888731000072,54293.72816712001 2025-07-23,02:24:21.000,204,11047637,-795,0,1753237460,13150.233958949997,28.86823122000351,54293.65829592001 2025-07-23,02:24:22.000,204,11047612,-795,0,1753237461,13149.870198209996,28.952820780003094,54293.48361792 2025-07-23,02:24:23.000,204,11047613,-795,0,1753237462,13149.61421842999,28.903476870000304,54293.30893992 2025-07-23,02:24:24.000,204,11047637,-795,0,1753237463,13149.58053688,29.079705119998835,54293.60938608001 2025-07-23,02:24:25.000,204,11047656,-795,0,1753237464,13149.358238649998,29.27708076000272,54293.46265656 2025-07-23,02:24:26.000,204,11047562,-795,0,1753237465,13149.176358279998,29.460358140000608,54293.25304296001 2025-07-23,02:24:27.000,204,11047584,-795,0,1753237466,13148.826070160001,29.537898570000834,54292.84080288 2025-07-23,02:24:28.000,204,11047616,-795,0,1753237467,13148.65766240999,29.43216162000317,54292.81984152001 2025-07-23,02:24:29.000,204,11047601,-795,0,1753237468,13148.570090379995,29.45330901000125,54292.777918800006 2025-07-23,02:24:30.000,204,11047611,-795,0,1753237469,13148.33431952999,29.700028560000646,54292.77093168001 2025-07-23,02:24:31.000,204,11047598,-795,0,1753237470,13148.098548679998,29.974944630004757,54292.54734384 2025-07-23,02:24:32.000,204,11047631,-795,0,1753237471,13148.017712959998,30.179369400000724,54292.323756000005 2025-07-23,02:24:33.000,204,11047588,-795,0,1753237472,13147.970558790003,30.27100808999967,54292.31676888001 2025-07-23,02:24:34.000,204,11047538,-795,0,1753237473,13147.842568899992,30.172320270001364,54292.23991056 2025-07-23,02:24:35.000,204,11047619,-795,0,1753237474,13147.593325429996,30.07363245000306,54292.0442712 2025-07-23,02:24:36.000,204,11047605,-795,0,1753237475,13147.36429089,30.03838679999899,54291.74382504001 2025-07-23,02:24:37.000,204,11047629,-795,0,1753237476,13147.12178373,30.151172880003287,54291.50626296001 2025-07-23,02:24:38.000,204,11047586,-795,0,1753237477,13146.939903359998,30.26395896000031,54291.30363648 2025-07-23,02:24:39.000,204,11047601,-795,0,1753237478,13146.953375979989,30.29920461000438,54291.366520560005 2025-07-23,02:24:40.000,204,11047584,-795,0,1753237479,13146.811913469988,30.221664180004154,54291.1359456 2025-07-23,02:24:41.000,204,11047620,-795,0,1753237480,13146.670450960002,30.179369400000724,54291.0660744 2025-07-23,02:24:42.000,204,11047512,-795,0,1753237481,13146.421207489992,30.052485059997707,54290.549027520006 2025-07-23,02:24:43.000,204,11047629,-795,0,1753237482,13146.320162839991,29.996092020002834,54290.479156320005 2025-07-23,02:24:44.000,204,11047551,-795,0,1753237483,13146.030501509995,29.996092020002834,54290.01101928 2025-07-23,02:24:45.000,204,11047540,-795,0,1753237484,13145.821675899999,30.01723941000091,54290.024993520005 2025-07-23,02:24:46.000,204,11047592,-795,0,1753237485,13145.720631249998,29.939698980000685,54290.01101928 2025-07-23,02:24:47.000,204,11047612,-795,0,1753237486,13145.633059219988,29.763470730002155,54289.71756024 2025-07-23,02:24:48.000,204,11047616,-795,0,1753237487,13145.606113979993,29.573144220004906,54289.49397240001 2025-07-23,02:24:49.000,204,11047642,-795,0,1753237488,13145.612850289988,29.481505529998685,54289.5987792 2025-07-23,02:24:50.000,204,11047584,-795,0,1753237489,13145.484860399993,29.481505529998685,54289.354230000004 2025-07-23,02:24:51.000,204,11047661,-795,0,1753237490,13145.228880620001,29.55904595999891,54289.09570656 2025-07-23,02:24:52.000,204,11047629,-795,0,1753237491,13145.00658239,29.544947700000193,54288.88609296 2025-07-23,02:24:53.000,204,11047622,-795,0,1753237492,13144.831438329995,29.411014229997818,54288.85814448 2025-07-23,02:24:54.000,204,11047635,-795,0,1753237493,13144.76407523,29.305277280000155,54288.683466480004 2025-07-23,02:24:55.000,204,11047583,-795,0,1753237494,13144.76407523,29.20658946000185,54288.73936344 2025-07-23,02:24:56.000,204,11047624,-795,0,1753237495,13144.602403789999,29.150196419999702,54288.536736960006 2025-07-23,02:24:57.000,204,11047605,-795,0,1753237496,13144.386841869993,29.136098160000984,54288.39000744001 2025-07-23,02:24:58.000,204,11047582,-795,0,1753237497,13144.151071020002,29.100852510004188,54288.180393840004 2025-07-23,02:24:59.000,204,11047559,-795,0,1753237498,13143.82099182999,29.016262950004602,54288.10353552001 2025-07-23,02:25:00.000,204,11047603,-795,0,1753237499,13143.62563884,28.847083829998155,54287.95680600001 2025-07-23,02:25:01.000,204,11047578,-795,0,1753237500,13143.41681322999,28.692002969997702,54287.698282560006 2025-07-23,02:25:02.000,204,11047632,-795,0,1753237501,13143.174306069988,28.656757320000906,54287.390849280004 2025-07-23,02:25:03.000,204,11047622,-795,0,1753237502,13142.952007840002,28.558069500002603,54287.20918416 2025-07-23,02:25:04.000,204,11047609,-795,0,1753237503,13142.790336400001,28.417086900000868,54287.20219704 2025-07-23,02:25:05.000,204,11047582,-795,0,1753237504,13142.56130185999,28.311349950003205,54287.09040312 2025-07-23,02:25:06.000,204,11047562,-795,0,1753237505,13142.32553101,28.18446561000019,54286.97860920001 2025-07-23,02:25:07.000,204,11047559,-795,0,1753237506,13142.150386949994,28.21971126000426,54286.77598272 2025-07-23,02:25:08.000,204,11047590,-795,0,1753237507,13141.934825029988,28.22676039000362,54286.44758808001 2025-07-23,02:25:09.000,204,11047566,-795,0,1753237508,13141.820307759997,28.078728660002525,54286.09124496001 2025-07-23,02:25:10.000,204,11047622,-795,0,1753237509,13141.678845249997,28.050532139997813,54286.3148328 2025-07-23,02:25:11.000,204,11047600,-795,0,1753237510,13141.611482150001,28.071679530003166,54286.23098736001 2025-07-23,02:25:12.000,204,11047581,-795,0,1753237511,13141.476755949996,27.98708997000358,54285.881631360004 2025-07-23,02:25:13.000,204,11047600,-795,0,1753237512,13141.47001964,27.99413910000294,54285.92355408001 2025-07-23,02:25:14.000,204,11047532,-795,0,1753237513,13141.422865469991,27.972991710004862,54285.92355408001 2025-07-23,02:25:15.000,204,11047615,-795,0,1753237514,13141.294875579995,27.895451280004636,54285.81874728 2025-07-23,02:25:16.000,204,11047583,-795,0,1753237515,13141.14667676,27.832009110003128,54285.76983744 2025-07-23,02:25:17.000,204,11047618,-795,0,1753237516,13140.951323769994,27.789714329999697,54285.35759736 2025-07-23,02:25:18.000,204,11047591,-795,0,1753237517,13140.857015429989,27.832009110003128,54285.49035264001 2025-07-23,02:25:19.000,204,11047569,-795,0,1753237518,13140.809861259993,27.853156500001205,54285.64406928 2025-07-23,02:25:20.000,204,11047640,-795,0,1753237519,13140.836806499989,27.846107370001846,54285.64406928 2025-07-23,02:25:21.000,204,11047624,-795,0,1753237520,13140.796388639988,27.874303889999283,54285.55323672 2025-07-23,02:25:22.000,204,11047593,-795,0,1753237521,13140.641453509998,28.036433879999095,54285.48336552 2025-07-23,02:25:23.000,204,11047633,-795,0,1753237522,13140.601035649997,28.269055169999774,54285.42048144001 2025-07-23,02:25:24.000,204,11047590,-795,0,1753237523,13140.351792180001,28.38889038000343,54285.336636 2025-07-23,02:25:25.000,204,11047620,-795,0,1753237524,13140.378737419996,28.367742989998078,54285.39253296001 2025-07-23,02:25:26.000,204,11047629,-795,0,1753237525,13140.392210040001,28.311349950003205,54285.30170040001 2025-07-23,02:25:27.000,204,11047581,-795,0,1753237526,13140.398946349997,28.466430810003658,54285.14798376 2025-07-23,02:25:28.000,204,11047598,-795,0,1753237527,13140.520199929997,28.62856080000347,54285.231829200005 2025-07-23,02:25:29.000,204,11047590,-795,0,1753237528,13140.533672550002,28.840034699998796,54285.350610240006 2025-07-23,02:25:30.000,204,11047612,-795,0,1753237529,13140.372001110001,28.86823122000351,54285.2667648 2025-07-23,02:25:31.000,204,11047555,-795,0,1753237530,13140.2305386,28.840034699998796,54285.30868752 2025-07-23,02:25:32.000,204,11047579,-795,0,1753237531,13140.264220149991,28.776592530004564,54285.07811256 2025-07-23,02:25:33.000,204,11047592,-795,0,1753237532,13140.439364209997,28.684953839998343,54285.13400952001 2025-07-23,02:25:34.000,204,11047576,-795,0,1753237533,13140.493254690002,28.720199490002415,54284.80561488 2025-07-23,02:25:35.000,204,11047579,-795,0,1753237534,13140.661662439998,28.76249426999857,54285.14798376 2025-07-23,02:25:36.000,204,11047616,-795,0,1753237535,13140.688607679993,28.847083829998155,54285.14099664 2025-07-23,02:25:37.000,204,11047593,-795,0,1753237536,13140.749234469993,28.938722520004376,54285.03618984001 2025-07-23,02:25:38.000,204,11047592,-795,0,1753237537,13140.803124949998,29.03036121000332,54284.80561488 2025-07-23,02:25:39.000,204,11047576,-795,0,1753237538,13141.032159489994,29.241835109998647,54284.98029288 2025-07-23,02:25:40.000,204,11047596,-795,0,1753237539,13141.13994044999,29.375768580001022,54284.93138304 2025-07-23,02:25:41.000,204,11047592,-795,0,1753237540,13141.22751248,29.43921075000253,54284.88946032001 2025-07-23,02:25:42.000,204,11047596,-795,0,1753237541,13141.24098509999,29.56609508999827,54284.37241344 2025-07-23,02:25:43.000,204,11047592,-795,0,1753237542,13141.443074399991,29.66478291000385,54284.75670504 2025-07-23,02:25:44.000,204,11047613,-795,0,1753237543,13141.550855360001,29.728225079998083,54284.896447440005 2025-07-23,02:25:45.000,204,11047570,-795,0,1753237544,13141.503701189991,29.67888117000257,54284.87548608 2025-07-23,02:25:46.000,204,11047560,-795,0,1753237545,13141.476755949996,29.65773378000449,54284.826576240004 2025-07-23,02:25:47.000,204,11047565,-795,0,1753237546,13141.422865469991,29.66478291000385,54284.812602 2025-07-23,02:25:48.000,204,11047541,-795,0,1753237547,13141.40265653999,29.833962030003022,54284.728756560005 2025-07-23,02:25:49.000,204,11047561,-795,0,1753237548,13141.422865469991,29.989042890003475,54284.84055048001 2025-07-23,02:25:50.000,204,11047582,-795,0,1753237549,13141.44981071,30.151172880003287,54284.83356336 2025-07-23,02:25:51.000,204,11047614,-795,0,1753237550,13141.456547019996,30.24986070000159,54284.75670504 2025-07-23,02:25:52.000,204,11047609,-795,0,1753237551,13141.443074399991,30.362646779998613,54284.59600128 2025-07-23,02:25:53.000,204,11047585,-795,0,1753237552,13141.544119049991,30.43313807999948,54284.78465352 2025-07-23,02:25:54.000,204,11047575,-795,0,1753237553,13141.598009529996,30.48953112000163,54284.71478232 2025-07-23,02:25:55.000,204,11047599,-795,0,1753237554,13141.665372629992,30.468383730003552,54284.64491112 2025-07-23,02:25:56.000,204,11047587,-795,0,1753237555,13141.705790489992,30.54592416000378,54284.623949759996 2025-07-23,02:25:57.000,204,11047589,-795,0,1753237556,13141.672108940002,30.44018720999884,54284.43529752001 2025-07-23,02:25:58.000,204,11047517,-795,0,1753237557,13141.631691080001,30.42608895000012,54284.37940056 2025-07-23,02:25:59.000,204,11047549,-795,0,1753237558,13141.773153590002,30.285106349998387,54284.48420736001 2025-07-23,02:26:00.000,204,11047624,-795,0,1753237559,13141.840516689997,30.221664180004154,54284.456258879996 2025-07-23,02:26:01.000,204,11047595,-795,0,1753237560,13141.874198240002,30.165271140002005,54284.35145208 2025-07-23,02:26:02.000,204,11047510,-795,0,1753237561,13141.779889899997,30.165271140002005,54284.19773544001 2025-07-23,02:26:03.000,204,11047577,-715,0,1753237562,13141.833780380002,30.0665833200037,54284.21170968 2025-07-23,02:26:04.000,204,11047511,-795,0,1753237563,13141.880934549998,30.094779840001138,54284.28158088 2025-07-23,02:26:05.000,204,11047558,-795,0,1753237564,13142.029133369993,30.045435929998348,54284.41433616001 2025-07-23,02:26:06.000,204,11047552,-795,0,1753237565,13142.163859569999,29.96789549999812,54284.33747784001 2025-07-23,02:26:07.000,204,11047568,-795,0,1753237566,13142.3861578,29.650684649997856,54284.00209608001 2025-07-23,02:26:08.000,204,11047563,-795,0,1753237567,13142.54109292999,29.43921075000253,54284.21869680001 2025-07-23,02:26:09.000,204,11047587,-795,0,1753237568,13142.696028059996,29.20658946000185,54284.31651648001 2025-07-23,02:26:10.000,204,11047491,-795,0,1753237569,13142.763391159991,29.072655989999475,54284.21170968 2025-07-23,02:26:11.000,204,11047579,-635,0,1753237570,13142.918326289997,28.966919040001812,54284.23965816 2025-07-23,02:26:12.000,204,11047565,-795,0,1753237571,13142.938535219997,28.98806642999989,54284.23267104 2025-07-23,02:26:13.000,204,11047570,-795,0,1753237572,13142.992425700002,28.92462425999838,54284.155812720004 2025-07-23,02:26:14.000,204,11047573,-795,0,1753237573,13142.992425700002,28.699052100004337,54283.84837944 2025-07-23,02:26:15.000,204,11047574,-795,0,1753237574,13143.309032269994,28.424136030000227,54284.13485136 2025-07-23,02:26:16.000,204,11047583,-795,0,1753237575,13143.315768579989,28.36069385999872,54284.155812720004 2025-07-23,02:26:17.000,204,11047577,-795,0,1753237576,13143.356186439989,28.40298864000215,54284.16279984 2025-07-23,02:26:18.000,204,11047540,-795,0,1753237577,13143.39660429999,28.515774719999172,54283.988121840004 2025-07-23,02:26:19.000,204,11047509,-795,0,1753237578,13143.62563884,28.501676460000454,54284.03703168 2025-07-23,02:26:20.000,204,11047601,-795,0,1753237579,13143.794046589996,28.52987297999789,54284.120877119996 2025-07-23,02:26:21.000,204,11047621,-795,0,1753237580,13144.002872199992,28.61446254000475,54284.14183848 2025-07-23,02:26:22.000,204,11047601,-795,0,1753237581,13143.942245409991,28.684953839998343,54283.939212000005 2025-07-23,02:26:23.000,204,11047587,-795,0,1753237582,13144.124125779992,28.713150360003056,54284.08594152 2025-07-23,02:26:24.000,204,11047580,-795,0,1753237583,13144.218434119997,28.804789050002,54284.01607032 2025-07-23,02:26:25.000,204,11047586,-795,0,1753237584,13144.178016259997,28.86118209000415,54284.02305744 2025-07-23,02:26:26.000,204,11047607,-795,0,1753237585,13144.508095449994,28.903476870000304,54284.03703168 2025-07-23,02:26:27.000,204,11047618,-795,0,1753237586,13144.689975819994,28.81183818000136,54283.94619912 2025-07-23,02:26:28.000,204,11047558,-795,0,1753237587,13144.85838356999,28.734297750001133,54284.05100592001 2025-07-23,02:26:29.000,204,11047606,-795,0,1753237588,13145.013318699996,28.706101230003696,54284.30952936 2025-07-23,02:26:30.000,204,11047588,-795,0,1753237589,13145.02005500999,28.720199490002415,54284.33747784001 2025-07-23,02:26:31.000,204,11047588,-795,0,1753237590,13144.993109769995,28.656757320000906,54284.19773544001 2025-07-23,02:26:32.000,204,11047610,-795,0,1753237591,13145.073945489996,28.58626602000004,54283.89728928 2025-07-23,02:26:33.000,204,11047598,-795,0,1753237592,13145.242353239992,28.56511863000196,54284.24664528001 2025-07-23,02:26:34.000,204,11047589,-795,0,1753237593,13145.296243719997,28.699052100004337,54284.29555512001 2025-07-23,02:26:35.000,204,11047594,-795,0,1753237594,13145.343397889992,28.832985569999437,54284.24664528001 2025-07-23,02:26:36.000,204,11047553,-795,0,1753237595,13145.276034789997,28.896427740000945,54284.02305744 2025-07-23,02:26:37.000,204,11047569,-795,0,1753237596,13145.565696119993,28.903476870000304,54284.35145208 2025-07-23,02:26:38.000,204,11047594,-795,0,1753237597,13145.767785419994,28.966919040001812,54284.37940056 2025-07-23,02:26:39.000,204,11047600,-795,0,1753237598,13145.93619316999,28.99511555999925,54284.54709144 2025-07-23,02:26:40.000,204,11047585,-795,0,1753237599,13145.882302689999,29.03036121000332,54284.456258879996 2025-07-23,02:26:41.000,204,11047549,-795,0,1753237600,13145.821675899999,29.079705119998835,54284.561065680005 2025-07-23,02:26:42.000,204,11047569,-795,0,1753237601,13145.646531839993,29.072655989999475,54284.33747784001 2025-07-23,02:26:43.000,204,11047563,-795,0,1753237602,13145.740840179998,29.04445947000204,54284.4283104 2025-07-23,02:26:44.000,204,11047544,-795,0,1753237603,13145.754312799989,29.100852510004188,54284.51914296 2025-07-23,02:26:45.000,204,11047545,-795,0,1753237604,13145.808203279994,29.150196419999702,54284.72176944001 2025-07-23,02:26:46.000,204,11047598,-795,0,1753237605,13145.761049109999,29.241835109998647,54284.80561488 2025-07-23,02:26:47.000,204,11047609,-795,0,1753237606,13145.700422319998,29.291179020001437,54284.80561488 2025-07-23,02:26:48.000,204,11047579,-795,0,1753237607,13145.646531839993,29.305277280000155,54284.896447440005 2025-07-23,02:26:49.000,204,11047587,-795,0,1753237608,13145.592641359988,29.333473800004867,54284.86849896001 2025-07-23,02:26:50.000,204,11047602,-795,0,1753237609,13145.464651469993,29.411014229997818,54284.91740880001 2025-07-23,02:26:51.000,204,11047600,-795,0,1753237610,13145.370343130002,29.44625988000189,54284.92439592 2025-07-23,02:26:52.000,204,11047594,-795,0,1753237611,13145.195199069996,29.49560379000468,54284.85452472 2025-07-23,02:26:53.000,204,11047569,-795,0,1753237612,13145.134572279996,29.55904595999891,54284.78465352 2025-07-23,02:26:54.000,204,11047577,-795,0,1753237613,13145.04700025,29.636586389999138,54285.03618984001 2025-07-23,02:26:55.000,204,11047577,-795,0,1753237614,13144.892065119995,29.66478291000385,54285.09907392 2025-07-23,02:26:56.000,204,11047592,-795,0,1753237615,13144.70344844,29.707077690000006,54285.294713279996 2025-07-23,02:26:57.000,204,11047595,-795,0,1753237616,13144.460941279998,29.770519860001514,54284.96631864001 2025-07-23,02:26:58.000,204,11047589,-795,0,1753237617,13144.373369249988,29.833962030003022,54285.231829200005 2025-07-23,02:26:59.000,204,11047589,-795,0,1753237618,13144.285797219993,29.79166724999959,54285.08509968001 2025-07-23,02:27:00.000,204,11047602,-795,0,1753237619,13144.326215079993,29.749372470003436,54285.13400952001 2025-07-23,02:27:01.000,204,11047586,-795,0,1753237620,13144.454204969988,29.685930300001928,54285.18990648 2025-07-23,02:27:02.000,204,11047611,-795,0,1753237621,13144.366632939993,29.66478291000385,54285.27375192001 2025-07-23,02:27:03.000,204,11047602,-795,0,1753237622,13144.359896629998,29.544947700000193,54285.350610240006 2025-07-23,02:27:04.000,204,11047602,-795,0,1753237623,13144.198225189997,29.411014229997818,54285.48336552 2025-07-23,02:27:05.000,204,11047600,-795,0,1753237624,13143.975926959996,29.25593337000464,54285.30170040001 2025-07-23,02:27:06.000,204,11047552,-795,0,1753237625,13143.64584777,29.107901640003547,54285.378558720004 2025-07-23,02:27:07.000,204,11047599,-795,0,1753237626,13143.362922749999,28.97396817000117,54285.113048160005 2025-07-23,02:27:08.000,204,11047619,-795,0,1753237627,13143.282087029998,28.847083829998155,54285.18990648 2025-07-23,02:27:09.000,204,11047617,-795,0,1753237628,13143.349450129994,28.734297750001133,54285.22484208001 2025-07-23,02:27:10.000,204,11047616,-795,0,1753237629,13143.309032269994,28.684953839998343,54285.35759736 2025-07-23,02:27:11.000,204,11047610,-795,0,1753237630,13143.248405479993,28.57921689000068,54285.25279056001 2025-07-23,02:27:12.000,204,11047563,-795,0,1753237631,13143.032843560002,28.41003777000151,54285.14099664 2025-07-23,02:27:13.000,204,11047608,-795,0,1753237632,13142.850963190001,28.283153429998492,54285.161958000004 2025-07-23,02:27:14.000,204,11047618,-795,0,1753237633,13142.56130185999,28.085777790001885,54285.127022399996 2025-07-23,02:27:15.000,204,11047601,-795,0,1753237634,13142.143650639999,28.008237360001658,54284.91740880001 2025-07-23,02:27:16.000,204,11047597,-795,0,1753237635,13141.995451819988,27.93774606000079,54285.04317696 2025-07-23,02:27:17.000,204,11047579,-795,0,1753237636,13141.894407170003,27.88135301999864,54284.97330576 2025-07-23,02:27:18.000,204,11047621,-795,0,1753237637,13141.874198240002,27.796763459999056,54284.86151184 2025-07-23,02:27:19.000,204,11047617,-795,0,1753237638,13142.029133369993,27.81791085000441,54284.91740880001 2025-07-23,02:27:20.000,204,11047614,-795,0,1753237639,13142.23795897999,27.82495998000377,54285.03618984001 2025-07-23,02:27:21.000,204,11047599,-795,0,1753237640,13142.352476249995,27.76151781000226,54285.05715120001 2025-07-23,02:27:22.000,204,11047608,-795,0,1753237641,13142.25816790999,27.662829990003956,54284.60298840001 2025-07-23,02:27:23.000,204,11047621,-795,0,1753237642,13142.136914329989,27.52889652000158,54284.91042168 2025-07-23,02:27:24.000,204,11047592,-795,0,1753237643,13141.921352409998,27.35971740000241,54284.98029288 2025-07-23,02:27:25.000,204,11047592,-795,0,1753237644,13141.672108940002,27.30332436000026,54285.12003528 2025-07-23,02:27:26.000,204,11047589,-795,0,1753237645,13141.375711299996,27.2962752300009,54285.14099664 2025-07-23,02:27:27.000,204,11047590,-795,0,1753237646,13141.36223867999,27.253980450004747,54285.27375192001 2025-07-23,02:27:28.000,204,11047602,-795,0,1753237647,13141.44981071,27.218734800000675,54285.42746856 2025-07-23,02:27:29.000,204,11047584,-795,0,1753237648,13141.557591669996,27.225783930000034,54285.64406928 2025-07-23,02:27:30.000,204,11047600,-795,0,1753237649,13141.557591669996,27.253980450004747,54285.53227536 2025-07-23,02:27:31.000,204,11047620,-795,0,1753237650,13141.550855360001,27.331520879997697,54285.7209276 2025-07-23,02:27:32.000,204,11047566,-795,0,1753237651,13141.38244760999,27.338570010004332,54285.685992000006 2025-07-23,02:27:33.000,204,11047546,-795,0,1753237652,13141.38244760999,27.34561914000369,54285.91656696 2025-07-23,02:27:34.000,204,11047618,-795,0,1753237653,13141.214039859995,27.34561914000369,54285.9654768 2025-07-23,02:27:35.000,204,11047618,-795,0,1753237654,13141.24098509999,27.402012179998565,54286.44060096 2025-07-23,02:27:36.000,204,11047615,-795,0,1753237655,13141.14667676,27.514798260002863,54286.63624032 2025-07-23,02:27:37.000,204,11047581,-795,0,1753237656,13141.01868686999,27.676928250002675,54286.75502136 2025-07-23,02:27:38.000,204,11047601,-795,0,1753237657,13140.782916019998,27.846107370001846,54286.92271224 2025-07-23,02:27:39.000,204,11047610,-795,0,1753237658,13140.506727309992,28.099876050000603,54286.81790544 2025-07-23,02:27:40.000,204,11047608,-795,0,1753237659,13140.304638009991,28.3465956,54287.04149328 2025-07-23,02:27:41.000,204,11047587,-795,0,1753237660,13140.16317549999,28.600364279998757,54287.10437736 2025-07-23,02:27:42.000,204,11047598,-795,0,1753237661,13139.94087726999,28.720199490002415,54287.23014552 2025-07-23,02:27:43.000,204,11047586,-795,0,1753237662,13139.82636,28.903476870000304,54287.51661744 2025-07-23,02:27:44.000,204,11047592,-795,0,1753237663,13139.691633799994,29.114950770002906,54287.87994768 2025-07-23,02:27:45.000,204,11047591,-795,0,1753237664,13139.604061769998,29.333473800004867,54288.04065144 2025-07-23,02:27:46.000,204,11047615,-795,0,1753237665,13139.375027230002,29.62248813000042,54288.131484000005 2025-07-23,02:27:47.000,204,11047598,-795,0,1753237666,13139.125783759991,29.960846369998762,54287.90090904 2025-07-23,02:27:48.000,204,11047592,-795,0,1753237667,13138.876540289995,30.172320270001364,54288.25725216 2025-07-23,02:27:49.000,204,11047593,-795,0,1753237668,13138.593615269994,30.383794170003966,54288.396994560004 2025-07-23,02:27:50.000,204,11047609,-795,0,1753237669,13138.431943829994,30.567071550001856,54288.80923464 2025-07-23,02:27:51.000,204,11047611,-795,0,1753237670,13138.283745009998,30.736250670001027,54288.99089976001 2025-07-23,02:27:52.000,204,11047622,-795,0,1753237671,13137.953665820001,31.06051065000065,54288.99788688 2025-07-23,02:27:53.000,204,11047572,-795,0,1753237672,13137.839148549996,31.412967149997712,54289.2843588 2025-07-23,02:27:54.000,204,11047623,-795,0,1753237673,13137.69094973,31.659686700004386,54289.528908 2025-07-23,02:27:55.000,204,11047595,-795,0,1753237674,13137.48212411999,32.026241460000165,54289.49397240001 2025-07-23,02:27:56.000,204,11047633,-795,0,1753237675,13137.333925299994,32.2659118800002,54289.808392800005 2025-07-23,02:27:57.000,204,11047594,-795,0,1753237676,13137.145308619998,32.653614030001336,54289.82935416001 2025-07-23,02:27:58.000,204,11047567,-795,0,1753237677,13136.983637179997,33.062463570000546,54290.05992912 2025-07-23,02:27:59.000,204,11047624,-795,0,1753237678,13136.956691940002,33.54885353999998,54290.38832376 2025-07-23,02:28:00.000,204,11047596,-795,0,1753237679,13136.828702049992,33.91540830000304,54290.68876992001 2025-07-23,02:28:01.000,204,11047603,-795,0,1753237680,13136.707448469992,34.3665526199984,54290.87043504 2025-07-23,02:28:02.000,204,11047595,-795,0,1753237681,13136.565985959991,34.66966520999995,54290.87742216001 2025-07-23,02:28:03.000,204,11047570,-795,0,1753237682,13136.539040719996,34.90228650000063,54291.11498424 2025-07-23,02:28:04.000,204,11047657,-795,0,1753237683,13136.48515023999,35.05736736000108,54291.24075240001 2025-07-23,02:28:05.000,204,11047599,-795,0,1753237684,13136.498622859996,35.261792130004324,54291.49927584 2025-07-23,02:28:06.000,204,11047578,-795,0,1753237685,13136.579458579996,35.430971250003495,54291.73683792 2025-07-23,02:28:07.000,204,11047623,-795,0,1753237686,13136.646821679991,35.656543410004815,54291.91151592001 2025-07-23,02:28:08.000,204,11047621,-795,0,1753237687,13136.761338949997,35.797526009999274,54292.01632272 2025-07-23,02:28:09.000,204,11047586,-795,0,1753237688,13137.003846109998,36.09358947000146,54292.442537040006 2025-07-23,02:28:10.000,204,11047576,-795,0,1753237689,13137.104890759998,36.241621200002555,54292.589266560004 2025-07-23,02:28:11.000,204,11047597,-795,0,1753237690,13137.185726479998,36.467193360003876,54292.8128544 2025-07-23,02:28:12.000,204,11047636,-795,0,1753237691,13137.091418139993,36.61522508999769,54292.70106048001 2025-07-23,02:28:13.000,204,11047622,-795,0,1753237692,13137.172253859993,36.80555160000222,54293.09932632 2025-07-23,02:28:14.000,204,11047641,-795,0,1753237693,13137.178990169989,37.07341853999969,54293.4766308 2025-07-23,02:28:15.000,204,11047599,-795,0,1753237694,13137.192462789993,37.25669592000486,54293.70021864 2025-07-23,02:28:16.000,204,11047616,-795,0,1753237695,13137.286771129999,37.33423634999781,54293.92380648001 2025-07-23,02:28:17.000,204,11047563,-795,0,1753237696,13137.50233304999,37.461120690000826,54294.168355680005 2025-07-23,02:28:18.000,204,11047556,-795,0,1753237697,13137.65053187,37.5950541600032,54294.19630416 2025-07-23,02:28:19.000,204,11047552,-795,0,1753237698,13137.893039030001,37.813577189997886,54294.37796928001 2025-07-23,02:28:20.000,204,11047609,-795,0,1753237699,13138.122073569997,38.00390370000241,54294.37098216 2025-07-23,02:28:21.000,204,11047604,-795,0,1753237700,13138.135546190002,38.20127933999902,54294.65046696 2025-07-23,02:28:22.000,204,11047611,-795,0,1753237701,13138.007556299992,38.40570411000226,54294.601557120004 2025-07-23,02:28:23.000,204,11047594,-795,0,1753237702,13138.074919400002,38.532588449998,54294.957900240006 2025-07-23,02:28:24.000,204,11047626,-795,0,1753237703,13138.122073569997,38.680620179999096,54295.2583464 2025-07-23,02:28:25.000,204,11047560,-795,0,1753237704,13138.095128330002,38.89914321000106,54295.45398576001 2025-07-23,02:28:26.000,204,11047525,-795,0,1753237705,13138.243327149998,39.145862760000455,54295.53084408001 2025-07-23,02:28:27.000,204,11047617,-795,0,1753237706,13138.378053349988,39.20930493000196,54295.33520472001 2025-07-23,02:28:28.000,204,11047556,-795,0,1753237707,13138.68118729999,39.188157540003886,54295.55180544001 2025-07-23,02:28:29.000,204,11047555,-795,0,1753237708,13139.018002799996,39.089469719998306,54295.71949632001 2025-07-23,02:28:30.000,204,11047615,-795,0,1753237709,13139.193146860001,39.07537145999959,54295.991994 2025-07-23,02:28:31.000,204,11047597,-795,0,1753237710,13139.220092099997,39.202255800002604,54296.00596824001 2025-07-23,02:28:32.000,204,11047591,-795,0,1753237711,13139.186410549992,39.30094362000091,54296.0269296 2025-07-23,02:28:33.000,204,11047585,-795,0,1753237712,13139.253773650002,39.45602448000136,54296.243530319996 2025-07-23,02:28:34.000,204,11047546,-795,0,1753237713,13139.260509959997,39.68159664000268,54296.467118160006 2025-07-23,02:28:35.000,204,11047589,-795,0,1753237714,13139.253773650002,39.85782489000121,54296.41820832001 2025-07-23,02:28:36.000,204,11047605,-795,0,1753237715,13139.489544499993,40.0411022699991,54296.55795072001 2025-07-23,02:28:37.000,204,11047606,-795,0,1753237716,13139.550171289993,40.11159356999997,54296.28545304 2025-07-23,02:28:38.000,204,11047604,-795,0,1753237717,13139.678161179989,40.189134000000195,54296.6208348 2025-07-23,02:28:39.000,204,11047593,-795,0,1753237718,13139.88698679,40.2525761700017,54296.830448400004 2025-07-23,02:28:40.000,204,11047597,-795,0,1753237719,13140.04865823,40.33716573000129,54296.82346128001 2025-07-23,02:28:41.000,204,11047624,-795,0,1753237720,13140.12949395,40.372411379998084,54296.72564160001 2025-07-23,02:28:42.000,204,11047556,-795,0,1753237721,13140.14970288,40.407657030002156,54296.54397648 2025-07-23,02:28:43.000,204,11047618,-795,0,1753237722,13140.304638009991,40.48519746000238,54296.6208348 2025-07-23,02:28:44.000,204,11047580,-715,0,1753237723,13140.452836830002,40.66847484000027,54296.62782192001 2025-07-23,02:28:45.000,204,11047583,-795,0,1753237724,13140.594299340002,40.8447030899988,54296.564937840005 2025-07-23,02:28:46.000,204,11047576,-795,0,1753237725,13140.634717200002,40.91519438999967,54296.64179616 2025-07-23,02:28:47.000,204,11047638,-795,0,1753237726,13140.607771959993,40.93634177999775,54296.57891208 2025-07-23,02:28:48.000,204,11047577,-795,0,1753237727,13140.587563029992,40.94339091000438,54296.50904088001 2025-07-23,02:28:49.000,204,11047610,-795,0,1753237728,13140.648189819993,40.999783949999255,54296.564937840005 2025-07-23,02:28:50.000,204,11047553,-795,0,1753237729,13140.742498159998,41.11961916000291,54296.58589920001 2025-07-23,02:28:51.000,204,11047607,-795,0,1753237730,13140.870488049994,41.36633871000231,54296.53698936001 2025-07-23,02:28:52.000,204,11047574,-795,0,1753237731,13140.890696979994,41.57076347999828,54296.32038864001 2025-07-23,02:28:53.000,204,11047532,-795,0,1753237732,13141.04563211,41.72584433999873,54296.29244016001 2025-07-23,02:28:54.000,204,11047609,-795,0,1753237733,13141.052368419994,41.84567955000239,54296.13872352 2025-07-23,02:28:55.000,204,11047619,-795,0,1753237734,13141.14667676,42.06420258000435,54296.348337120005 2025-07-23,02:28:56.000,204,11047566,-795,0,1753237735,13141.133204139995,42.40256082000269,54296.33436288 2025-07-23,02:28:57.000,204,11047596,-795,0,1753237736,13141.193830929995,42.7127225400036,54296.41820832001 2025-07-23,02:28:58.000,204,11047568,-795,0,1753237737,13141.22077616999,42.959442090002995,54296.278465920004 2025-07-23,02:28:59.000,204,11047523,-795,0,1753237738,13141.335293439995,43.23435815999983,54296.38327272 2025-07-23,02:29:00.000,204,11047560,-795,0,1753237739,13141.355502369996,43.37534076000156,54296.397246960005 2025-07-23,02:29:01.000,204,11047603,-795,0,1753237740,13141.38244760999,43.45288119000179,54296.27147880001 2025-07-23,02:29:02.000,204,11047558,-795,0,1753237741,13141.274666649995,43.593863790003525,54295.91513568001 2025-07-23,02:29:03.000,204,11047586,-795,0,1753237742,13141.32182081999,43.79828855999949,54296.31340152 2025-07-23,02:29:04.000,204,11047599,-795,0,1753237743,13141.28813927,44.04500810999889,54296.36231136 2025-07-23,02:29:05.000,204,11047579,-795,0,1753237744,13141.26119402999,44.29172765999829,54296.467118160006 2025-07-23,02:29:06.000,204,11047558,-795,0,1753237745,13141.11973151999,44.43975938999938,54296.411221199996 2025-07-23,02:29:07.000,204,11047601,-795,0,1753237746,13141.025423179999,44.594840249999834,54296.57192496 2025-07-23,02:29:08.000,204,11047574,-795,0,1753237747,13140.782916019998,44.73582285000157,54296.36231136 2025-07-23,02:29:09.000,204,11047611,-795,0,1753237748,13140.587563029992,44.77811762999772,54296.3762856 2025-07-23,02:29:10.000,204,11047600,-795,0,1753237749,13140.425891589992,44.72877372000221,54296.33436288 2025-07-23,02:29:11.000,204,11047600,-795,0,1753237750,13140.291165390001,44.756970239999646,54296.28545304 2025-07-23,02:29:12.000,204,11047614,-795,0,1753237751,13140.18338442999,44.79221589000372,54296.14571064 2025-07-23,02:29:13.000,204,11047606,-795,0,1753237752,13139.994767749995,44.85565805999795,54296.278465920004 2025-07-23,02:29:14.000,204,11047536,-795,0,1753237753,13139.637743319989,44.933198489998176,54296.28545304 2025-07-23,02:29:15.000,204,11047582,-795,0,1753237754,13139.166201619992,44.989591530000325,54296.14571064 2025-07-23,02:29:16.000,204,11047594,-795,0,1753237755,13138.72160515999,45.15172152000014,54296.19462048 2025-07-23,02:29:17.000,204,11047587,-795,0,1753237756,13138.297217629988,45.2574584699978,54295.98500688001 2025-07-23,02:29:18.000,204,11047607,-795,0,1753237757,13138.047974159992,45.32090063999931,54295.99898112 2025-07-23,02:29:19.000,204,11047602,-795,0,1753237758,13138.088392019992,45.264507600004436,54295.93609704001 2025-07-23,02:29:20.000,204,11047601,-795,0,1753237759,13137.980611059997,45.0248371800044,54296.04090384 2025-07-23,02:29:21.000,204,11047619,-795,0,1753237760,13137.79199438,44.78516676000436,54295.943084160004 2025-07-23,02:29:22.000,204,11047624,-795,0,1753237761,13137.414761019994,44.69352806999814,54295.73347056 2025-07-23,02:29:23.000,204,11047582,-795,0,1753237762,13137.077945519988,44.771068499998364,54295.70552208 2025-07-23,02:29:24.000,204,11047539,-795,0,1753237763,13136.478413929995,45.003689789999044,54295.845264480005 2025-07-23,02:29:25.000,204,11047608,-795,0,1753237764,13136.114653189994,45.1587706499995,54295.83827736001 2025-07-23,02:29:26.000,204,11047634,-795,0,1753237765,13135.771101379993,45.20106543000293,54295.86622584001 2025-07-23,02:29:27.000,204,11047607,-795,0,1753237766,13135.555539460001,45.0107389199984,54295.46796 2025-07-23,02:29:28.000,204,11047575,-795,0,1753237767,13135.481440049996,44.65123329000198,54295.37712744 2025-07-23,02:29:29.000,204,11047563,-795,0,1753237768,13135.521857909996,44.27762939999957,54295.342191840005 2025-07-23,02:29:30.000,204,11047602,-795,0,1753237769,13135.636375180002,43.889927249998436,54295.54481832 2025-07-23,02:29:31.000,204,11047608,-795,0,1753237770,13135.441022189996,43.861730730001,54295.48892136 2025-07-23,02:29:32.000,204,11047548,-795,0,1753237771,13135.00989835,44.009762460002094,54295.52385696 2025-07-23,02:29:33.000,204,11047601,-795,0,1753237772,13134.518147720002,44.08025376000296,54295.48193424001 2025-07-23,02:29:34.000,204,11047655,-795,0,1753237773,13134.13417805,43.92517290000251,54295.66359936 2025-07-23,02:29:35.000,204,11047578,-795,0,1753237774,13133.898407199995,43.52337249000266,54295.61468952 2025-07-23,02:29:36.000,204,11047575,-715,0,1753237775,13133.89167089,42.99468773999979,54295.75443192 2025-07-23,02:29:37.000,204,11047586,-795,0,1753237776,13133.91187982,42.51534689999971,54295.66359936 2025-07-23,02:29:38.000,204,11047601,-795,0,1753237777,13133.86472564999,42.12059561999922,54295.57975392001 2025-07-23,02:29:39.000,204,11047588,-795,0,1753237778,13133.74347206999,41.84567955000239,54295.391101680005 2025-07-23,02:29:40.000,204,11047632,-795,0,1753237779,13133.729999449999,41.634205649999785,54295.55180544001 2025-07-23,02:29:41.000,204,11047599,-795,0,1753237780,13133.81083517,41.338142190004874,54295.69154784 2025-07-23,02:29:52.000,204,11047617,-795,0,1753237791,13132.261483869988,38.793406260003394,54294.89501616 2025-07-23,02:29:53.000,204,11047617,-795,0,1753237792,13131.729315379991,38.86389756000426,54295.24437216001 2025-07-23,02:29:54.000,204,11047600,-795,0,1753237793,13131.082629619988,39.06127320000087,54295.174500960005 2025-07-23,02:29:55.000,204,11047590,-795,0,1753237794,13130.671714709992,39.30799275000027,54295.18148808 2025-07-23,02:29:56.000,204,11047619,-795,0,1753237795,13130.38878968999,39.57585968999774,54295.02078432 2025-07-23,02:29:57.000,204,11047570,-795,0,1753237796,13130.139546219994,39.74503881000419,54295.11161688 2025-07-23,02:29:58.000,204,11047597,-795,0,1753237797,13130.025028949989,39.97766010000487,54295.16751384001 2025-07-23,02:29:59.000,204,11047605,-795,0,1753237798,13129.728631309998,40.21733052000491,54295.28629488001 2025-07-23,02:30:00.000,204,11047583,-795,0,1753237799,13129.18972650999,40.605032669998764,54295.0137972 2025-07-23,02:30:01.000,204,11047635,-795,0,1753237800,13128.576722299993,41.12666829000227,54295.13956536 2025-07-23,02:30:02.000,204,11047630,-795,0,1753237801,13127.983927019995,41.739942600004724,54295.11161688 2025-07-23,02:30:03.000,204,11047608,-795,0,1753237802,13127.404604359988,42.16993953000201,54295.07668128001 2025-07-23,02:30:04.000,204,11047615,-795,0,1753237803,13126.993689449992,42.444855599998846,54295.04174568 2025-07-23,02:30:05.000,204,11047594,-795,0,1753237804,13126.764654909995,42.53649428999779,54295.20943656 2025-07-23,02:30:06.000,204,11047583,-795,0,1753237805,13126.65013763999,42.61403471999802,54295.1884752 2025-07-23,02:30:07.000,204,11047585,-795,0,1753237806,13126.380685239994,42.670427760000166,54295.14655248001 2025-07-23,02:30:08.000,204,11047598,-795,0,1753237807,13125.996715569992,42.74796819000039,54295.11161688 2025-07-23,02:30:09.000,204,11047605,-795,0,1753237808,13125.215303609999,42.88190166000277,54294.888029040005 2025-07-23,02:30:10.000,204,11047596,-795,0,1753237809,13124.406946409996,43.14976860000024,54294.95091312001 2025-07-23,02:30:11.000,204,11047608,-795,0,1753237810,13123.571643969997,43.530421620002016,54294.86008056001 2025-07-23,02:30:12.000,204,11047599,-795,0,1753237811,13122.89801297,43.763042910002696,54294.58758288 2025-07-23,02:30:13.000,204,11047575,-795,0,1753237812,13122.453416509998,43.87582898999972,54294.503737440005 2025-07-23,02:30:14.000,204,11047554,-795,0,1753237813,13122.183964110001,43.87582898999972,54294.46880184 2025-07-23,02:30:15.000,204,11047606,-795,0,1753237814,13122.02229267,43.70664987000055,54294.44085336 2025-07-23,02:30:16.000,204,11047609,-795,0,1753237815,13121.81346705999,43.50927423000394,54294.21027840001 2025-07-23,02:30:17.000,204,11047555,-795,0,1753237816,13121.429497389989,43.495175969997945,54293.70720576001 2025-07-23,02:30:18.000,204,11047606,-795,0,1753237817,13120.998373549992,43.600912920002884,54293.665283040005 2025-07-23,02:30:19.000,204,11047602,-795,0,1753237818,13120.506622919995,43.713698999999906,54293.53252776 2025-07-23,02:30:20.000,204,11047601,-795,0,1753237819,13120.055290149998,43.63615856999968,54293.43470808 2025-07-23,02:30:21.000,204,11047628,-795,0,1753237820,13119.678056789991,43.45993032000115,54293.15522328001 2025-07-23,02:30:22.000,204,11047634,-795,0,1753237821,13119.509649039996,43.34009511000477,54292.91067408 2025-07-23,02:30:23.000,204,11047644,-795,0,1753237822,13119.42207701,43.135670340001525,54292.8128544 2025-07-23,02:30:24.000,204,11047608,-795,0,1753237823,13119.47596748999,42.92419643999892,54292.756957440004 2025-07-23,02:30:25.000,204,11047624,-795,0,1753237824,13119.449022249995,42.65632950000145,54292.372665840005 2025-07-23,02:30:26.000,204,11047606,-795,0,1753237825,13119.50291273,42.34616778000054,54292.28183328 2025-07-23,02:30:27.000,204,11047602,-795,0,1753237826,13119.47596748999,42.19108692000009,54292.0442712 2025-07-23,02:30:28.000,204,11047603,-795,0,1753237827,13119.43554962999,42.085349970002426,54291.95343864 2025-07-23,02:30:29.000,204,11047569,-795,0,1753237828,13119.40186808,42.02190780000092,54291.81369624001 2025-07-23,02:30:30.000,204,11047610,-795,0,1753237829,13119.15262460999,42.043055189998995,54291.7298508 2025-07-23,02:30:31.000,204,11047610,-795,0,1753237830,13119.105470439994,42.16993953000201,54291.87658032 2025-07-23,02:30:32.000,204,11047613,-795,0,1753237831,13118.970744239989,42.325020390002464,54291.6599796 2025-07-23,02:30:33.000,204,11047628,-795,0,1753237832,13119.004425789994,42.45895386000484,54291.68094096 2025-07-23,02:30:34.000,204,11047631,-795,0,1753237833,13118.943798999993,42.57878907000122,54291.415430400004 2025-07-23,02:30:35.000,204,11047611,-795,0,1753237834,13118.943798999993,42.59288732999994,54291.534211440005 2025-07-23,02:30:36.000,204,11047607,-795,0,1753237835,13118.923590069993,42.57878907000122,54291.583121280004 2025-07-23,02:30:37.000,204,11047590,-795,0,1753237836,13118.943798999993,42.550592550003785,54291.64600536001 2025-07-23,02:30:38.000,204,11047623,-795,0,1753237837,13118.809072800002,42.557641680003144,54291.415430400004 2025-07-23,02:30:39.000,204,11047608,-795,0,1753237838,13118.788863870002,42.550592550003785,54291.54119856 2025-07-23,02:30:40.000,204,11047627,-795,0,1753237839,13118.741709699992,42.34616778000054,54291.68792808 2025-07-23,02:30:41.000,204,11047618,-795,0,1753237840,13118.640665049992,42.13469387999794,54291.534211440005 2025-07-23,02:30:42.000,204,11047644,-795,0,1753237841,13118.478993609991,41.909121720003895,54291.03812592 2025-07-23,02:30:43.000,204,11047634,-795,0,1753237842,13118.425103130001,41.859777810001106,54291.33158496 2025-07-23,02:30:44.000,204,11047578,-795,0,1753237843,13118.30384955,41.8950234599979,54291.23376528 2025-07-23,02:30:45.000,204,11047608,-795,0,1753237844,13118.209541209995,41.78928651000024,54291.275688 2025-07-23,02:30:46.000,204,11047562,-795,0,1753237845,13118.08155132,41.69764782000129,54291.22677816 2025-07-23,02:30:47.000,204,11047603,-795,0,1753237846,13117.825571539994,41.6483039099985,54291.31062360001 2025-07-23,02:30:48.000,204,11047637,-795,0,1753237847,13117.522437589992,41.53551783000148,54291.19184256001 2025-07-23,02:30:49.000,204,11047625,-795,0,1753237848,13117.246248880001,41.44387914000254,54291.275688 2025-07-23,02:30:50.000,204,11047597,-795,0,1753237849,13116.96332386,41.415682619997824,54291.01716456 2025-07-23,02:30:51.000,204,11047633,-795,0,1753237850,13116.71408038999,41.29584741000144,54291.0660744 2025-07-23,02:30:52.000,204,11047653,-795,0,1753237851,13116.390737510003,41.11257003000355,54290.912357760004 2025-07-23,02:30:53.000,204,11047624,-795,0,1753237852,13116.134757729997,40.90814526000031,54290.90537064001 2025-07-23,02:30:54.000,204,11047595,-795,0,1753237853,13115.851832709996,40.830604830000084,54290.96825472 2025-07-23,02:30:55.000,204,11047632,-795,0,1753237854,13115.488071969994,40.85175221999816,54291.031138800005 2025-07-23,02:30:56.000,204,11047607,-795,0,1753237855,13115.090629680002,40.992734819999896,54290.94729336 2025-07-23,02:30:57.000,204,11047608,-795,0,1753237856,13114.72686894,40.93634177999775,54290.80755096001 2025-07-23,02:30:58.000,204,11047534,-795,0,1753237857,13114.43720760999,40.858801350004796,54290.72370552 2025-07-23,02:30:59.000,204,11047626,-795,0,1753237858,13114.201436759999,40.68257309999899,54290.597937360006 2025-07-23,02:31:00.000,204,11047596,-795,0,1753237859,13113.871357570002,40.54159050000453,54290.549027520006 2025-07-23,02:31:01.000,204,11047591,-795,0,1753237860,13113.52780576,40.35126399000001,54290.26954272 2025-07-23,02:31:02.000,204,11047538,-795,0,1753237861,13113.110154539994,40.182084870000836,54290.143774560005 2025-07-23,02:31:03.000,204,11047603,-795,0,1753237862,13112.975428339989,40.062249660004454,54290.26954272 2025-07-23,02:31:04.000,204,11047586,-795,0,1753237863,13112.793547969988,40.005856620002305,54290.33941392 2025-07-23,02:31:05.000,204,11047612,-795,0,1753237864,13112.517359259997,39.97766010000487,54290.311465440005 2025-07-23,02:31:06.000,204,11047530,-795,0,1753237865,13112.153598519995,40.012905750001664,54290.094864720006 2025-07-23,02:31:07.000,204,11047612,-795,0,1753237866,13111.863937189999,39.84372663000249,54289.8433284 2025-07-23,02:31:08.000,204,11047581,-795,0,1753237867,13111.574275859988,39.730940549998195,54289.79441856 2025-07-23,02:31:09.000,204,11047612,-795,0,1753237868,13111.203778809991,39.46307361000072,54289.738521600004 2025-07-23,02:31:10.000,204,11047603,-795,0,1753237869,13110.73897341999,39.427827960003924,54289.73153448001 2025-07-23,02:31:11.000,204,11047637,-795,0,1753237870,13110.334794820003,39.378484050001134,54289.61275344001 2025-07-23,02:31:12.000,204,11047609,-795,0,1753237871,13110.004715629992,39.27274710000347,54289.41012696 2025-07-23,02:31:13.000,204,11047617,-795,0,1753237872,13109.984506699991,39.1035679800043,54289.47999816 2025-07-23,02:31:14.000,204,11047547,-795,0,1753237873,13109.8497805,38.94143799000449,54289.43108832 2025-07-23,02:31:15.000,204,11047610,-795,0,1753237874,13109.58706441,38.687669309998455,54289.08173232001 2025-07-23,02:31:16.000,204,11047595,-795,0,1753237875,13109.243512599998,38.37045845999819,54289.12365504 2025-07-23,02:31:17.000,204,11047620,-795,0,1753237876,13108.879751859997,37.926363270002184,54288.872118720006 2025-07-23,02:31:18.000,204,11047609,-795,0,1753237877,13108.758498279996,37.524562860002334,54288.88609296 2025-07-23,02:31:19.000,204,11047602,-795,0,1753237878,13108.657453629996,37.242597659998864,54288.6205824 2025-07-23,02:31:20.000,204,11047604,-795,0,1753237879,13108.65071732,37.242597659998864,54289.03282248001 2025-07-23,02:31:21.000,204,11047602,-795,0,1753237880,13108.42841909,37.17915549000463,54288.872118720006 2025-07-23,02:31:22.000,204,11047568,-795,0,1753237881,13107.923195839998,37.101615060004406,54288.564685440004 2025-07-23,02:31:23.000,204,11047622,-795,0,1753237882,13107.640270819997,36.91128854999988,54288.40398168 2025-07-23,02:31:24.000,204,11047564,-795,0,1753237883,13107.465126759991,36.61522508999769,54288.3760332 2025-07-23,02:31:25.000,204,11047633,-795,0,1753237884,13107.599852959996,36.10768773000018,54288.33411048 2025-07-23,02:31:26.000,204,11047607,-795,0,1753237885,13107.748051779992,35.69178906000161,54288.29218776001 2025-07-23,02:31:27.000,204,11047635,-795,0,1753237886,13107.896250600003,35.388676470000064,54288.00571584001 2025-07-23,02:31:28.000,204,11047569,-795,0,1753237887,13108.037713109989,35.23359560999961,54287.93584464001 2025-07-23,02:31:29.000,204,11047582,-795,0,1753237888,13108.084867279998,35.11376040000323,54287.99872872 2025-07-23,02:31:30.000,204,11047547,-795,0,1753237889,13107.929932149993,34.95867954000278,54287.95680600001 2025-07-23,02:31:31.000,204,11047609,-795,0,1753237890,13107.680688679997,34.965728670002136,54287.69129544001 2025-07-23,02:31:32.000,204,11047588,-795,0,1753237891,13107.579644029996,35.06441649000044,54287.558540160004 2025-07-23,02:31:33.000,204,11047584,-795,0,1753237892,13107.572907720001,35.149006050000025,54287.57251440001 2025-07-23,02:31:34.000,204,11047576,-795,0,1753237893,13107.572907720001,35.09966214000451,54287.65635984 2025-07-23,02:31:35.000,204,11047580,-795,0,1753237894,13107.680688679997,34.83884432999912,54287.677321200004 2025-07-23,02:31:36.000,204,11047577,-795,0,1753237895,13107.741315469997,34.70491086000402,54287.60046288001 2025-07-23,02:31:37.000,204,11047613,-795,0,1753237896,13107.700897609997,34.83179519999976,54287.64937272001 2025-07-23,02:31:38.000,204,11047556,-795,0,1753237897,13107.593116650001,35.332283429997915,54287.83103784 2025-07-23,02:31:39.000,204,11047592,-795,0,1753237898,13107.22935591,35.783427750000556,54287.8519992 2025-07-23,02:31:40.000,204,11047605,-795,0,1753237899,13107.00032136999,35.88211556999886,54287.71924392001 2025-07-23,02:31:41.000,204,11047591,-795,0,1753237900,13107.0878934,35.832771660003345,54287.83103784 2025-07-23,02:31:42.000,204,11047573,-795,0,1753237901,13107.296719009995,35.91736122000293,54287.67033408001 2025-07-23,02:31:43.000,204,11047629,-795,0,1753237902,13107.640270819997,36.03719642999931,54287.90789616001 2025-07-23,02:31:44.000,204,11047647,-795,0,1753237903,13107.768260709992,36.14293338000425,54288.08956128 2025-07-23,02:31:45.000,204,11047599,-795,0,1753237904,13107.680688679997,36.31916163000278,54288.29218776001 2025-07-23,02:31:46.000,204,11047573,-795,0,1753237905,13107.45165414,36.68571638999856,54288.36205896001 2025-07-23,02:31:47.000,204,11047613,-795,0,1753237906,13107.195674359995,37.291941570001654,54288.28520064 2025-07-23,02:31:48.000,204,11047577,-795,0,1753237907,13107.094629709994,37.75718415000301,54288.15943248 2025-07-23,02:31:49.000,204,11047598,-795,0,1753237908,13107.276510079995,37.80652805999853,54288.585646800006 2025-07-23,02:31:50.000,204,11047613,-795,0,1753237909,13107.397763659996,37.7289876299983,54288.732376320004 2025-07-23,02:31:51.000,204,11047628,-795,0,1753237910,13107.175465429995,37.84882284000196,54288.71840208 2025-07-23,02:31:52.000,204,11047619,-795,0,1753237911,13106.879067789989,38.21537759999774,54288.64853088 2025-07-23,02:31:53.000,204,11047602,-795,0,1753237912,13106.676978490003,38.71586583000317,54288.95596416 2025-07-23,02:31:54.000,204,11047617,-795,0,1753237913,13106.575933840002,39.152911889999814,54289.10968080001 2025-07-23,02:31:55.000,204,11047590,-795,0,1753237914,13106.589406459992,39.22340319000068,54289.06077096001 2025-07-23,02:31:56.000,204,11047657,-795,0,1753237915,13106.663505869998,38.99783102999936,54288.97692552 2025-07-23,02:31:57.000,204,11047605,-795,0,1753237916,13106.751077899993,38.72291496000253,54288.91404144001 2025-07-23,02:31:58.000,204,11047633,-715,0,1753237917,13106.771286829993,38.71586583000317,54288.9350028 2025-07-23,02:31:59.000,204,11047594,-755,0,1753237918,13106.791495759993,38.962585380002565,54289.137629280005 2025-07-23,02:32:00.000,204,11047603,-795,0,1753237919,13106.522043359997,39.152911889999814,54289.02583536 2025-07-23,02:32:01.000,204,11047634,-795,0,1753237920,13106.548988599992,39.17405927999789,54289.19352624 2025-07-23,02:32:02.000,204,11047609,-795,0,1753237921,13106.656769560002,39.07537145999959,54288.99788688 2025-07-23,02:32:03.000,204,11047617,-795,0,1753237922,13107.06094815999,39.02602755000407,54288.9350028 2025-07-23,02:32:04.000,204,11047595,-795,0,1753237923,13107.478599379996,39.16701014999853,54288.98391264 2025-07-23,02:32:05.000,204,11047614,-795,0,1753237924,13107.781733329997,39.20930493000196,54288.98391264 2025-07-23,02:32:06.000,204,11047616,-795,0,1753237925,13107.795205950002,39.15996101999917,54289.09570656 2025-07-23,02:32:07.000,204,11047625,-795,0,1753237926,13107.815414880002,39.01192928999808,54288.99089976001 2025-07-23,02:32:08.000,204,11047605,-795,0,1753237927,13107.956877389988,39.03307668000343,54288.99089976001 2025-07-23,02:32:09.000,204,11047626,-795,0,1753237928,13108.28022026999,39.181108410004526,54289.06077096001 2025-07-23,02:32:10.000,204,11047606,-795,0,1753237929,13108.52272742999,39.43487709000328,54289.11666792 2025-07-23,02:32:11.000,204,11047609,-795,0,1753237930,13108.819125069997,39.39258230999985,54289.06077096001 2025-07-23,02:32:12.000,204,11047606,-795,0,1753237931,13108.879751859997,39.08242058999895,54288.92801568 2025-07-23,02:32:13.000,204,11047607,-795,0,1753237932,13108.886488169992,39.01192928999808,54288.66949224 2025-07-23,02:32:14.000,204,11047602,-795,0,1753237933,13108.866279239992,39.145862760000455,54289.018848240004 2025-07-23,02:32:15.000,204,11047612,-795,0,1753237934,13109.041423299997,39.30799275000027,54289.04679672 2025-07-23,02:32:16.000,204,11047627,-795,0,1753237935,13109.243512599998,39.27274710000347,54289.15859064001 2025-07-23,02:32:17.000,204,11047599,-795,0,1753237936,13109.391711419994,39.47012274000008,54289.067758080004 2025-07-23,02:32:18.000,204,11047577,-795,0,1753237937,13109.43886558999,39.98470923000423,54289.43807544 2025-07-23,02:32:19.000,204,11047615,-795,0,1753237938,13109.41865665999,40.33011660000193,54289.41012696 2025-07-23,02:32:20.000,204,11047596,-795,0,1753237939,13109.49949237999,40.132740959998046,54289.54986936 2025-07-23,02:32:21.000,204,11047600,-795,0,1753237940,13109.66790013,39.74503881000419,54289.403139840004 2025-07-23,02:32:22.000,204,11047563,-795,0,1753237941,13109.6476912,39.730940549998195,54289.403139840004 2025-07-23,02:32:23.000,204,11047608,-795,0,1753237942,13109.70831799,40.08339705000253,54289.71756024 2025-07-23,02:32:24.000,204,11047555,-795,0,1753237943,13109.53991023999,40.372411379998084,54289.80140568001 2025-07-23,02:32:25.000,204,11047607,-795,0,1753237944,13109.384975109999,40.49224659000174,54289.93416096 2025-07-23,02:32:26.000,204,11047611,-795,0,1753237945,13109.115522710003,40.471099200003664,54290.00403216 2025-07-23,02:32:27.000,204,11047607,-795,0,1753237946,13108.980796509997,40.464050070004305,54289.94813520001 2025-07-23,02:32:28.000,204,11047588,-795,0,1753237947,13109.068368539993,40.43585354999959,54289.976083680005 2025-07-23,02:32:29.000,204,11047607,-795,0,1753237948,13109.250248909993,40.47814833000302,54289.976083680005 2025-07-23,02:32:30.000,204,11047576,-795,0,1753237949,13109.432129279994,40.33716573000129,54290.12980032 2025-07-23,02:32:31.000,204,11047604,-795,0,1753237950,13109.48601976,40.2878218199985,54290.23460712001 2025-07-23,02:32:32.000,204,11047601,-795,0,1753237951,13109.155940569988,40.224379650004266,54289.857302640004 2025-07-23,02:32:33.000,204,11047564,-795,0,1753237952,13109.095313780002,40.25962530000106,54290.22762 2025-07-23,02:32:34.000,204,11047615,-795,0,1753237953,13109.095313780002,40.231428780003625,54290.143774560005 2025-07-23,02:32:35.000,204,11047631,-795,0,1753237954,13109.351293559994,40.14683922000404,54290.30447832001 2025-07-23,02:32:36.000,204,11047607,-795,0,1753237955,13109.68137274999,39.99175836000359,54290.430246480006 2025-07-23,02:32:37.000,204,11047607,-795,0,1753237956,13109.957561459996,39.836677500003134,54290.52107904001 2025-07-23,02:32:38.000,204,11047613,-795,0,1753237957,13110.099023969997,39.63225272999989,54290.26954272 2025-07-23,02:32:39.000,204,11047615,-795,0,1753237958,13110.253959100002,39.604056210002454,54290.53505328 2025-07-23,02:32:40.000,204,11047575,-795,0,1753237959,13110.381948989998,39.611105340001814,54290.73069264 2025-07-23,02:32:41.000,204,11047612,-795,0,1753237960,13110.503202569998,39.604056210002454,54290.79357672 2025-07-23,02:32:42.000,204,11047606,-795,0,1753237961,13110.361740059998,39.47717186999944,54290.60492448 2025-07-23,02:32:43.000,204,11047590,-795,0,1753237962,13110.449312089993,39.41372969999793,54290.82851232 2025-07-23,02:32:44.000,204,11047573,-795,0,1753237963,13110.557093049989,39.315041879999626,54290.8913964 2025-07-23,02:32:45.000,204,11047569,-795,0,1753237964,13110.73897341999,39.38553318000049,54291.04511304001 2025-07-23,02:32:46.000,204,11047621,-795,0,1753237965,13110.75918234999,39.427827960003924,54290.77261536 2025-07-23,02:32:47.000,204,11047592,-795,0,1753237966,13110.833281759995,39.46307361000072,54290.94729336 2025-07-23,02:32:48.000,204,11047583,-795,0,1753237967,13111.04884368,39.29389449000155,54291.149919840005 2025-07-23,02:32:49.000,204,11047625,-795,0,1753237968,13111.298087149997,39.08242058999895,54290.9612676 2025-07-23,02:32:50.000,204,11047564,-795,0,1753237969,13111.567539549993,38.94143799000449,54291.198829680005 2025-07-23,02:32:51.000,204,11047592,-795,0,1753237970,13111.769628849994,39.00488015999872,54291.50626296001 2025-07-23,02:32:52.000,204,11047578,-795,0,1753237971,13111.769628849994,39.152911889999814,54291.38049480001 2025-07-23,02:32:53.000,204,11047614,-795,0,1753237972,13111.709002059994,39.17405927999789,54291.50626296001 2025-07-23,02:32:54.000,204,11047644,-795,0,1753237973,13111.709002059994,39.11061711000366,54291.51325008 2025-07-23,02:32:55.000,204,11047641,-795,0,1753237974,13111.971718149995,38.9907819,54291.5901084 2025-07-23,02:32:56.000,204,11047614,-795,0,1753237975,13112.409578300001,38.97668364000128,54291.820683360005 2025-07-23,02:32:57.000,204,11047639,-795,0,1753237976,13112.780075349998,38.786357130004035,54291.89055456001 2025-07-23,02:32:58.000,204,11047617,-795,0,1753237977,13112.961955719999,38.41980237000098,54291.78574776 2025-07-23,02:32:59.000,204,11047613,-795,0,1753237978,13113.19772656999,38.00390370000241,54291.918503040004 2025-07-23,02:33:00.000,204,11047602,-795,0,1753237979,13113.29877121999,37.700791110000864,54292.107155280006 2025-07-23,02:33:01.000,204,11047598,-795,0,1753237980,13113.30550753,37.58800503000384,54292.204974960005 2025-07-23,02:33:02.000,204,11047644,-795,0,1753237981,13113.32571646,37.43292417000339,54292.09318104 2025-07-23,02:33:03.000,204,11047584,-795,0,1753237982,13113.790521850002,37.235548529999505,54292.1141424 2025-07-23,02:33:04.000,204,11047581,-795,0,1753237983,13114.221645689999,36.93243593999796,54292.1840136 2025-07-23,02:33:05.000,204,11047602,-795,0,1753237984,13114.64603322,36.699814650004555,54292.44952416 2025-07-23,02:33:06.000,204,11047603,-795,0,1753237985,13114.868331450001,36.35440727999958,54292.38664008001 2025-07-23,02:33:07.000,204,11047604,-795,0,1753237986,13115.137783849998,35.80457513999863,54292.54734384 2025-07-23,02:33:08.000,204,11047600,-795,0,1753237987,13115.427445179994,35.31113603999984,54292.72900896001 2025-07-23,02:33:09.000,204,11047623,-795,0,1753237988,13115.548698759994,35.092613009997876,54292.53336960001 2025-07-23,02:33:10.000,204,11047621,-795,0,1753237989,13115.79794222999,35.141956920000666,54292.65215064001 2025-07-23,02:33:11.000,204,11047609,-795,0,1753237990,13116.161702969992,35.09966214000451,54292.62420216 2025-07-23,02:33:12.000,204,11047581,-795,0,1753237991,13116.424419059993,34.76130389999889,54292.72202184001 2025-07-23,02:33:13.000,204,11047601,-795,0,1753237992,13116.82186135,34.27491392999946,54292.93862256001 2025-07-23,02:33:14.000,204,11047633,-795,0,1753237993,13117.071104819996,33.753278310003225,54293.09932632 2025-07-23,02:33:15.000,204,11047583,-795,0,1753237994,13117.18562209,33.464263980000396,54293.18317176001 2025-07-23,02:33:16.000,204,11047644,-795,0,1753237995,13117.394447699997,33.37967442000081,54293.39977248001 2025-07-23,02:33:17.000,204,11047603,-795,0,1753237996,13117.556119139997,33.534755280001264,54293.31592704 2025-07-23,02:33:18.000,204,11047588,-795,0,1753237997,13117.690845339988,33.41492007000488,54293.42073384001 2025-07-23,02:33:19.000,204,11047600,-795,0,1753237998,13117.93335249999,33.02016879000439,54293.60938608001 2025-07-23,02:33:20.000,204,11047585,-795,0,1753237999,13118.12196918,32.4139436100013,54293.85393528001 2025-07-23,02:33:21.000,204,11047620,-795,0,1753238000,13118.32405848,32.13197840999783,54293.951754960006 2025-07-23,02:33:22.000,204,11047583,-795,0,1753238001,13118.36447634,32.32935405000171,54293.832973920005 2025-07-23,02:33:23.000,204,11047629,-795,0,1753238002,13118.351003719996,32.59017185999983,54294.06354888001 2025-07-23,02:33:24.000,204,11047622,-795,0,1753238003,13118.310585859996,32.38574709000386,54294.3150852 2025-07-23,02:33:25.000,204,11047590,-795,0,1753238004,13118.532884089997,31.800669299998845,54294.57360864001 2025-07-23,02:33:26.000,204,11047604,-795,0,1753238005,13118.809072800002,31.314279329999408,54294.75527376 2025-07-23,02:33:27.000,204,11047590,-795,0,1753238006,13118.829281730003,31.441163670002425,54294.76226088001 2025-07-23,02:33:28.000,204,11047603,-795,0,1753238007,13118.714764459997,31.617391920000955,54294.84610632 2025-07-23,02:33:29.000,204,11047640,-795,0,1753238008,13118.728237080002,31.53985149000073,54294.99982296001 2025-07-23,02:33:30.000,204,11047591,-795,0,1753238009,13119.024634719994,30.997068479999143,54295.27930776 2025-07-23,02:33:31.000,204,11047635,-795,0,1753238010,13119.145888299994,30.6587102400008,54295.405075919996 2025-07-23,02:33:32.000,204,11047585,-795,0,1753238011,13118.997689479998,30.588218939999933,54295.3980888 2025-07-23,02:33:33.000,204,11047647,-795,0,1753238012,13118.714764459997,30.686906759998237,54295.51686984 2025-07-23,02:33:34.000,204,11047621,-795,0,1753238013,13118.856226969998,30.60231719999865,54295.83827736001 2025-07-23,02:33:35.000,204,11047639,-795,0,1753238014,13119.15262460999,30.43313807999948,54296.11776216 2025-07-23,02:33:36.000,204,11047616,-795,0,1753238015,13119.206515089994,30.20756591999816,54295.97103264 2025-07-23,02:33:37.000,204,11047590,-795,0,1753238016,13119.098734129999,30.094779840001138,54296.278465920004 2025-07-23,02:33:38.000,204,11047535,-795,0,1753238017,13118.997689479998,30.01723941000091,54296.28545304 2025-07-23,02:33:39.000,204,11047611,-795,0,1753238018,13119.19304246999,29.869207679999818,54296.50205376 2025-07-23,02:33:40.000,204,11047643,-795,0,1753238019,13119.139151989999,29.537898570000834,54296.74660296 2025-07-23,02:33:41.000,204,11047577,-795,0,1753238020,13118.721500769992,29.326424669998232,54297.10294608 2025-07-23,02:33:42.000,204,11047631,-795,0,1753238021,13118.128705489995,29.523800310002116,54296.92128096001 2025-07-23,02:33:43.000,204,11047607,-795,0,1753238022,13118.02092453,29.55904595999891,54297.15884304001 2025-07-23,02:33:44.000,204,11047578,-795,0,1753238023,13118.047869769995,29.03741034000268,54297.17281728 2025-07-23,02:33:45.000,204,11047564,-795,0,1753238024,13118.04113346,28.480529070002376,54297.41736648 2025-07-23,02:33:46.000,204,11047577,-795,0,1753238025,13117.825571539994,28.311349950003205,54297.49422480001 2025-07-23,02:33:47.000,204,11047620,-795,0,1753238026,13117.340557219992,28.374792120004713,54297.55710888 2025-07-23,02:33:48.000,204,11047628,-795,0,1753238027,13116.73428931999,28.198563869998907,54297.56409600001 2025-07-23,02:33:49.000,204,11047584,-795,0,1753238028,13116.357055959998,27.782665200000338,54297.7038384 2025-07-23,02:33:50.000,204,11047556,-795,0,1753238029,13116.175175589997,27.59233869000309,54297.913452 2025-07-23,02:33:51.000,204,11047601,-795,0,1753238030,13116.114548799997,27.41611044000456,54297.99729744001 2025-07-23,02:33:52.000,204,11047625,-795,0,1753238031,13116.040449389991,27.12004698000237,54297.72479976 2025-07-23,02:33:53.000,204,11047632,-795,0,1753238032,13116.026976770001,26.880376560002333,54297.88550352 2025-07-23,02:33:54.000,204,11047547,-795,0,1753238033,13115.8450964,26.880376560002333,54297.9833232 2025-07-23,02:33:55.000,204,11047617,-795,0,1753238034,13115.508280899994,26.880376560002333,54298.10909136 2025-07-23,02:33:56.000,204,11047624,-795,0,1753238035,13115.110838610002,26.809885260001465,54298.18594968001 2025-07-23,02:33:57.000,204,11047592,-795,0,1753238036,13114.72686894,26.640706140002294,54298.25582088 2025-07-23,02:33:58.000,204,11047578,-795,0,1753238037,13114.42373499,26.54201832000399,54298.42351176 2025-07-23,02:33:59.000,204,11047637,-795,0,1753238038,13114.32269034,26.37283920000482,54298.54927992001 2025-07-23,02:34:00.000,204,11047636,-795,0,1753238039,13114.37658081999,26.055628350004554,54298.77985488 2025-07-23,02:34:01.000,204,11047591,-795,0,1753238040,13114.38331713,25.92169488000218,54298.68902232001 2025-07-23,02:34:02.000,204,11047619,-795,0,1753238041,13114.086919489993,26.168414430001576,54298.675048080004 2025-07-23,02:34:03.000,204,11047620,-795,0,1753238042,13113.783785539992,26.45037962999777,54298.84972608 2025-07-23,02:34:04.000,204,11047526,-795,0,1753238043,13113.54801469,26.337593550000747,54299.04536544 2025-07-23,02:34:05.000,204,11047610,-795,0,1753238044,13113.352661699995,26.119070519998786,54299.31087600001 2025-07-23,02:34:06.000,204,11047618,-795,0,1753238045,13113.130363469994,25.879400099998747,54299.60433504001 2025-07-23,02:34:07.000,204,11047619,-795,0,1753238046,13112.786811659993,25.583336640003836,54299.702154720006 2025-07-23,02:34:08.000,204,11047596,-795,0,1753238047,13112.658821769997,25.2308801399995,54299.89779408 2025-07-23,02:34:09.000,204,11047588,-795,0,1753238048,13112.712712250002,25.068750149999687,54299.77202592001 2025-07-23,02:34:10.000,204,11047552,-795,0,1753238049,13112.780075349998,25.012357110004814,54300.19125312 2025-07-23,02:34:11.000,204,11047620,-795,0,1753238050,13112.679030699997,25.089897539997764,54300.29605992001 2025-07-23,02:34:12.000,204,11047562,-795,0,1753238051,13112.348951510001,25.075799279999046,54300.26811144 2025-07-23,02:34:13.000,204,11047620,-795,0,1753238052,13112.12665328,25.04055363000225,54300.37990536 2025-07-23,02:34:14.000,204,11047606,-795,0,1753238053,13111.87740980999,24.963013200002024,54300.76419696 2025-07-23,02:34:15.000,204,11047588,-795,0,1753238054,13111.567539549993,24.899571030000516,54300.79214544 2025-07-23,02:34:16.000,204,11047607,-795,0,1753238055,13111.378922869997,24.913669289999234,54301.141501440005 2025-07-23,02:34:17.000,204,11047558,-795,0,1753238056,13111.122943089991,25.026455370003532,54301.092591600005 2025-07-23,02:34:18.000,204,11047571,-795,0,1753238057,13110.80633652,25.068750149999687,54301.44893472001 2025-07-23,02:34:19.000,204,11047580,-795,0,1753238058,13110.597510909989,25.329567959997803,54301.68649680001 2025-07-23,02:34:20.000,204,11047610,-795,0,1753238059,13110.260695409997,25.590385770003195,54301.763355120005 2025-07-23,02:34:21.000,204,11047613,-795,0,1753238060,13109.977770389996,25.86530184000003,54301.91008464 2025-07-23,02:34:22.000,204,11047602,-795,0,1753238061,13109.674636439995,26.20366007999837,54302.196556560004 2025-07-23,02:34:23.000,204,11047584,-795,0,1753238062,13109.472547139994,26.640706140002294,54302.552899680006 2025-07-23,02:34:24.000,204,11047608,-795,0,1753238063,13108.953851270002,27.007260899998073,54302.63674512 2025-07-23,02:34:25.000,204,11047551,-795,0,1753238064,13108.5698816,27.19053828000324,54302.986101120005 2025-07-23,02:34:26.000,204,11047567,-795,0,1753238065,13108.132021449994,27.225783930000034,54303.06295944 2025-07-23,02:34:27.000,204,11047619,-795,0,1753238066,13107.815414880002,27.289226100001542,54303.11186928 2025-07-23,02:34:28.000,204,11047598,-795,0,1753238067,13107.417972589996,27.451356090001354,54303.26558592001 2025-07-23,02:34:29.000,204,11047614,-795,0,1753238068,13107.12831126,27.662829990003956,54303.391354080006 2025-07-23,02:34:30.000,204,11047587,-795,0,1753238069,13106.865595169998,27.846107370001846,54303.69878736001 2025-07-23,02:34:31.000,204,11047592,-795,0,1753238070,13106.569197529992,27.98004084000422,54303.97827216 2025-07-23,02:34:32.000,204,11047581,-795,0,1753238071,13105.92251176999,27.923647800002072,54303.90840096 2025-07-23,02:34:33.000,204,11047592,-795,0,1753238072,13105.349925419992,27.88135301999864,54304.19487288 2025-07-23,02:34:34.000,204,11047633,-795,0,1753238073,13104.58198607999,27.874303889999283,54303.76865856001 2025-07-23,02:34:35.000,204,11047591,-795,0,1753238074,13103.975718180001,27.77561607000098,54304.376538000004 2025-07-23,02:34:36.000,204,11047583,-795,0,1753238075,13103.248196699999,27.606436950001807,54304.32064104001 2025-07-23,02:34:37.000,204,11047622,-795,0,1753238076,13102.857490720002,27.465454350000073,54304.41846072001 2025-07-23,02:34:38.000,204,11047624,-795,0,1753238077,13102.35226747,27.451356090001354,54304.59313872 2025-07-23,02:34:39.000,204,11047626,-795,0,1753238078,13101.880725769988,27.58528956000373,54304.9355076 2025-07-23,02:34:40.000,204,11047665,-795,0,1753238079,13101.28793048999,27.676928250002675,54304.97044320001 2025-07-23,02:34:41.000,204,11047632,-795,0,1753238080,13100.809652479998,27.803812589998415,54305.08223712 2025-07-23,02:34:42.000,204,11047601,-795,0,1753238081,13100.142757789996,27.81791085000441,54304.60012584 2025-07-23,02:34:43.000,204,11047617,-795,0,1753238082,13099.509544649998,27.789714329999697,54304.900572000006 2025-07-23,02:34:44.000,204,11047606,-795,0,1753238083,13098.91674937,27.662829990003956,54305.04031440001 2025-07-23,02:34:45.000,204,11047622,-795,0,1753238084,13098.364371949989,27.48660173999815,54305.02634016 2025-07-23,02:34:46.000,204,11047609,-795,0,1753238085,13097.906302869997,27.373815660001128,54305.29883784 2025-07-23,02:34:47.000,204,11047629,-795,0,1753238086,13097.252880799999,27.437257830002636,54305.29883784 2025-07-23,02:34:48.000,204,11047607,-795,0,1753238087,13096.774602789992,27.472503479999432,54305.54338704001 2025-07-23,02:34:49.000,204,11047569,-795,0,1753238088,13096.30979739999,27.465454350000073,54305.57832264 2025-07-23,02:34:50.000,204,11047596,-795,0,1753238089,13095.878673559993,27.380864790000487,54305.7040908 2025-07-23,02:34:51.000,204,11047593,-795,0,1753238090,13095.312823519991,27.282176970002183,54305.74601352 2025-07-23,02:34:52.000,204,11047553,-795,0,1753238091,13094.592038349998,27.162341759998526,54305.71107792001 2025-07-23,02:34:53.000,204,11047599,-795,0,1753238092,13094.160914510001,26.993162639999355,54305.85780744001 2025-07-23,02:34:54.000,204,11047616,-795,0,1753238093,13093.79715377,26.788737870003388,54306.053446800004 2025-07-23,02:34:55.000,204,11047604,-795,0,1753238094,13093.399711479993,26.66890265999973,54306.27703464 2025-07-23,02:34:56.000,204,11047612,-795,0,1753238095,13092.988796569996,26.591362229999504,54306.458699760005 2025-07-23,02:34:57.000,204,11047583,-795,0,1753238096,13092.57114534999,26.4926744100012,54306.57049368001 2025-07-23,02:34:58.000,204,11047622,-795,0,1753238097,13092.045713170002,26.351691809999465,54306.458699760005 2025-07-23,02:34:59.000,204,11047599,-795,0,1753238098,13091.58090778,26.238905730002443,54306.556519440004 2025-07-23,02:35:00.000,204,11047631,-795,0,1753238099,13091.122838699994,26.189561819999653,54306.689274719996 2025-07-23,02:35:01.000,204,11047610,-795,0,1753238100,13090.671505929997,26.062677480003913,54306.77312016 2025-07-23,02:35:02.000,204,11047616,-795,0,1753238101,13090.09218326999,25.815957930004515,54306.64036488 2025-07-23,02:35:03.000,204,11047620,-795,0,1753238102,13089.647586810002,25.73841750000429,54306.84997848 2025-07-23,02:35:04.000,204,11047572,-795,0,1753238103,13089.14236356,25.766614020001725,54307.09452768 2025-07-23,02:35:05.000,204,11047595,-795,0,1753238104,13088.623667689993,25.759564890002366,54307.16439888 2025-07-23,02:35:06.000,204,11047599,-795,0,1753238105,13088.320533739992,25.611533160001272,54307.0665792 2025-07-23,02:35:07.000,204,11047603,-795,0,1753238106,13088.071290269996,25.49874708000425,54306.83600424001 2025-07-23,02:35:08.000,204,11047585,-795,0,1753238107,13087.808574179995,25.435304910002742,54307.00369512001 2025-07-23,02:35:09.000,204,11047615,-795,0,1753238108,13087.485231299994,25.435304910002742,54307.12247616001 2025-07-23,02:35:10.000,204,11047615,-795,0,1753238109,13087.155152109997,25.329567959997803,54307.14343752 2025-07-23,02:35:11.000,204,11047573,-795,0,1753238110,13086.885699710001,25.082848409998405,54307.14343752 2025-07-23,02:35:12.000,204,11047609,-755,0,1753238111,13086.70381934,24.836128859999008,54307.22029584001 2025-07-23,02:35:13.000,204,11047602,-795,0,1753238112,13086.59603837999,24.603507569998328,54307.42990944 2025-07-23,02:35:14.000,204,11047593,-795,0,1753238113,13086.326585979994,24.392033670003002,54307.513754880005 2025-07-23,02:35:15.000,204,11047591,-795,0,1753238114,13085.996506789998,24.23695281000255,54307.30414128 2025-07-23,02:35:16.000,204,11047579,-795,0,1753238115,13085.646218670001,24.103019340000174,54307.44388368 2025-07-23,02:35:17.000,204,11047615,-795,0,1753238116,13085.42392044,23.95498760999908,54307.63952304 2025-07-23,02:35:18.000,204,11047592,-795,0,1753238117,13085.053423389989,23.757611970002472,54307.42292232 2025-07-23,02:35:19.000,204,11047637,-795,0,1753238118,13084.777234679997,23.574334590004582,54307.632535920005 2025-07-23,02:35:20.000,204,11047603,-795,0,1753238119,13084.521254899992,23.32761503999791,54307.98189192 2025-07-23,02:35:21.000,204,11047627,-795,0,1753238120,13084.090131059995,23.13728853000066,54307.68843288 2025-07-23,02:35:22.000,204,11047597,-795,0,1753238121,13083.773524489989,22.862372460003826,54307.67445864001 2025-07-23,02:35:23.000,204,11047660,-795,0,1753238122,13083.564698879993,22.749586379999528,54307.69542 2025-07-23,02:35:24.000,204,11047614,-795,0,1753238123,13083.281773859992,22.608603779997793,54307.69542 2025-07-23,02:35:25.000,204,11047635,-795,0,1753238124,13083.093157179996,22.601554649998434,54307.79323968001 2025-07-23,02:35:26.000,204,11047598,-795,0,1753238125,13082.84391371,22.580407260000356,54307.898046480004 2025-07-23,02:35:27.000,204,11047585,-795,0,1753238126,13082.540779759998,22.54516161000356,54307.82118816001 2025-07-23,02:35:28.000,204,11047621,-795,0,1753238127,13082.190491640002,22.524014219998207,54307.82118816001 2025-07-23,02:35:29.000,204,11047643,-795,0,1753238128,13081.92777555,22.5381124800042,54307.967917680005 2025-07-23,02:35:30.000,204,11047597,-795,0,1753238129,13081.66505946,22.439424659998622,54308.016827520005 2025-07-23,02:35:31.000,204,11047617,-795,0,1753238130,13081.415815989989,22.439424659998622,54307.967917680005 2025-07-23,02:35:32.000,204,11047590,-795,0,1753238131,13081.146363589993,22.49581770000077,54307.80721392 2025-07-23,02:35:33.000,204,11047608,-795,0,1753238132,13080.917329049997,22.573358130000997,54307.96093056001 2025-07-23,02:35:34.000,204,11047654,-795,0,1753238133,13080.58051354999,22.50991595999949,54308.10067296 2025-07-23,02:35:35.000,204,11047628,-795,0,1753238134,13080.189807569994,22.242049020002014,54307.88407224 2025-07-23,02:35:36.000,204,11047608,-795,0,1753238135,13079.940564099998,22.115164679998998,54308.044776 2025-07-23,02:35:37.000,204,11047616,-795,0,1753238136,13079.792365280002,22.04467337999813,54308.26836384 2025-07-23,02:35:38.000,204,11047572,-795,0,1753238137,13079.556594429996,22.016476860000694,54308.22644112001 2025-07-23,02:35:39.000,204,11047594,-795,0,1753238138,13079.38145036999,21.981231210003898,54308.29631232001 2025-07-23,02:35:40.000,204,11047617,-795,0,1753238139,13079.12547059,21.87549425999896,54308.16355704 2025-07-23,02:35:41.000,204,11047600,-795,0,1753238140,13078.815600329988,21.7345116600045,54308.33823504 2025-07-23,02:35:42.000,204,11047610,-795,0,1753238141,13078.431630660001,21.614676450000843,54308.10067296 2025-07-23,02:35:43.000,204,11047628,-795,0,1753238142,13078.26322290999,21.572381670004688,54308.39413200001 2025-07-23,02:35:44.000,204,11047600,-795,0,1753238143,13078.1891235,21.50893950000318,54308.59675848 2025-07-23,02:35:45.000,204,11047547,-795,0,1753238144,13078.10155146999,21.530086890001257,54308.76444936 2025-07-23,02:35:46.000,204,11047580,-795,0,1753238145,13078.04766099,21.5230377600019,54308.785410720004 2025-07-23,02:35:47.000,204,11047628,-795,0,1753238146,13077.852307999994,21.431399070002954,54308.70156528 2025-07-23,02:35:48.000,204,11047573,-795,0,1753238147,13077.468338329993,21.135335610000766,54308.59675848 2025-07-23,02:35:49.000,204,11047589,-795,0,1753238148,13077.13152283,20.952058230002876,54308.93912736 2025-07-23,02:35:50.000,204,11047598,-795,0,1753238149,13076.90248828999,21.00140213999839,54309.00899856 2025-07-23,02:35:51.000,204,11047586,-795,0,1753238150,13076.626299579999,21.085991699997976,54309.04393416001 2025-07-23,02:35:52.000,204,11047598,-795,0,1753238151,13076.323165629998,20.959107360002236,54309.01598568001 2025-07-23,02:35:53.000,204,11047586,-795,0,1753238152,13076.127812639992,20.888616060001368,54309.30245760001 2025-07-23,02:35:54.000,204,11047547,-795,0,1753238153,13075.81120607,20.754682589998993,54309.35136744001 2025-07-23,02:35:55.000,204,11047570,-795,0,1753238154,13075.413763779994,20.69828955000412,54309.358354560005 2025-07-23,02:35:56.000,204,11047573,-795,0,1753238155,13074.955694700002,20.65599477000069,54309.15572808 2025-07-23,02:35:57.000,204,11047592,-795,0,1753238156,13074.69297861,20.564356080001744,54309.3723288 2025-07-23,02:35:58.000,204,11047600,-795,0,1753238157,13074.28880001,20.550257820003026,54309.260534880006 2025-07-23,02:35:59.000,204,11047596,-795,0,1753238158,13073.985666059998,20.486815650001517,54309.309444720006 2025-07-23,02:36:00.000,204,11047622,-795,0,1753238159,13073.736422590002,20.28944001000491,54309.40027728001 2025-07-23,02:36:01.000,204,11047625,-795,0,1753238160,13073.500651739996,20.120260889998463,54309.456174240004 2025-07-23,02:36:02.000,204,11047610,-795,0,1753238161,13073.02237372999,20.07091698000295,54309.190663680005 2025-07-23,02:36:03.000,204,11047596,-795,0,1753238162,13072.645140369998,20.00042568000208,54309.32341896 2025-07-23,02:36:04.000,204,11047602,-795,0,1753238163,13072.429578449992,19.81714830000419,54309.25354776001 2025-07-23,02:36:05.000,204,11047607,-795,0,1753238164,13072.18707128999,19.60567440000159,54309.16271520001 2025-07-23,02:36:06.000,204,11047617,-795,0,1753238165,13072.038872469995,19.535183100000722,54309.32341896 2025-07-23,02:36:07.000,204,11047626,-795,0,1753238166,13071.76268375999,19.38010224000027,54309.28149624001 2025-07-23,02:36:08.000,204,11047623,-795,0,1753238167,13071.412395639993,19.239119639998535,54309.30245760001 2025-07-23,02:36:09.000,204,11047594,-795,0,1753238168,13071.082316449996,19.091087910004717,54309.41425152 2025-07-23,02:36:10.000,204,11047575,-795,0,1753238169,13070.76570987999,19.041744000001927,54309.456174240004 2025-07-23,02:36:11.000,204,11047566,-795,0,1753238170,13070.428894379998,19.091087910004717,54309.428225760006 2025-07-23,02:36:12.000,204,11047575,-795,0,1753238171,13070.078606260002,19.069940519999363,54309.24656064 2025-07-23,02:36:13.000,204,11047620,-795,0,1753238172,13069.916934820001,18.837319229998684,54309.24656064 2025-07-23,02:36:14.000,204,11047565,-795,0,1753238173,13069.761999689996,18.625845330003358,54309.29547048 2025-07-23,02:36:15.000,204,11047618,-795,0,1753238174,13069.640746109995,18.534206640004413,54309.44918712001 2025-07-23,02:36:16.000,204,11047619,-795,0,1753238175,13069.479074669995,18.51305924999906,54309.48412272 2025-07-23,02:36:17.000,204,11047576,-795,0,1753238176,13069.243303819989,18.421420560000115,54309.58892952001 2025-07-23,02:36:18.000,204,11047527,-795,0,1753238177,13068.845861529997,18.484862730001623,54309.56796816001 2025-07-23,02:36:19.000,204,11047552,-795,0,1753238178,13068.562936509996,18.604697939998005,54309.73565904001 2025-07-23,02:36:20.000,204,11047568,-795,0,1753238179,13068.18570314999,18.654041850000795,54309.84745296 2025-07-23,02:36:21.000,204,11047636,-795,0,1753238180,13067.990350159998,18.484862730001623,54309.73565904001 2025-07-23,02:36:22.000,204,11047621,-795,0,1753238181,13067.673743589992,18.463715340003546,54309.79854312 2025-07-23,02:36:23.000,204,11047596,-795,0,1753238182,13067.41776381,18.639943590002076,54309.97322112001 2025-07-23,02:36:24.000,204,11047653,-795,0,1753238183,13067.101157239995,18.717484020002303,54310.14091200001 2025-07-23,02:36:25.000,204,11047606,-795,0,1753238184,13066.798023289994,18.689287500004866,54310.196808960005 2025-07-23,02:36:26.000,204,11047502,-795,0,1753238185,13066.447735169997,18.7527296699991,54310.2806544 2025-07-23,02:36:27.000,204,11047627,-795,0,1753238186,13066.252382179991,18.78797532000317,54310.30161576 2025-07-23,02:36:28.000,204,11047579,-795,0,1753238187,13065.9964024,18.830270099999325,54310.23174456 2025-07-23,02:36:29.000,204,11047566,-795,0,1753238188,13065.85493989,18.844368359998043,54310.18283472 2025-07-23,02:36:30.000,204,11047596,-795,0,1753238189,13065.497915459993,18.936007050004264,54310.413409680004 2025-07-23,02:36:31.000,204,11047577,-795,0,1753238190,13065.107209479997,19.098137040004076,54310.45533240001 2025-07-23,02:36:32.000,204,11047656,-795,0,1753238191,13064.67608564,19.232070509999176,54310.1758476 2025-07-23,02:36:33.000,204,11047635,-795,0,1753238192,13064.500941579994,19.337807460004115,54310.2806544 2025-07-23,02:36:34.000,204,11047585,-795,0,1753238193,13064.197807629993,19.577477880004153,54310.44135816 2025-07-23,02:36:35.000,204,11047608,-795,0,1753238194,13063.860992130001,19.83124656000291,54310.46930664 2025-07-23,02:36:36.000,204,11047602,-755,0,1753238195,13063.28840577999,20.113211759999103,54310.2107832 2025-07-23,02:36:37.000,204,11047585,-795,0,1753238196,13062.783182530002,20.282390879998275,54310.23873168001 2025-07-23,02:36:38.000,204,11047585,-795,0,1753238197,13062.54067537,20.395176960002573,54310.32257712 2025-07-23,02:36:39.000,204,11047601,-795,0,1753238198,13062.27795928,20.6066508599979,54310.37847408 2025-07-23,02:36:40.000,204,11047570,-795,0,1753238199,13061.867044369988,20.937959970004158,54310.49725512 2025-07-23,02:36:41.000,204,11047646,-795,0,1753238200,13061.408975289996,21.170581260004838,54310.57411344001 2025-07-23,02:36:42.000,204,11047547,-795,0,1753238201,13060.856597869999,21.346809510003368,54310.245718800004 2025-07-23,02:36:43.000,204,11047593,-795,0,1753238202,13060.661244879993,21.45959559000039,54310.38546120001 2025-07-23,02:36:44.000,204,11047570,-795,0,1753238203,13060.364847240002,21.586479930003406,54310.434371040006 2025-07-23,02:36:45.000,204,11047588,-795,0,1753238204,13060.263802590001,21.720413399998506,54310.490268 2025-07-23,02:36:46.000,204,11047608,-795,0,1753238205,13059.987613879995,21.833199480002804,54310.40642256001 2025-07-23,02:36:47.000,204,11047590,-795,0,1753238206,13059.69795255,21.882543389998318,54310.37148696 2025-07-23,02:36:48.000,204,11047590,-795,0,1753238207,13059.455445389998,22.009427730001335,54310.4203968 2025-07-23,02:36:49.000,204,11047632,-795,0,1753238208,13059.327455500003,22.115164679998998,54310.5601392 2025-07-23,02:36:50.000,204,11047520,-795,0,1753238209,13059.091684649997,22.256147280000732,54310.49725512 2025-07-23,02:36:51.000,204,11047603,-795,0,1753238210,13058.936749519991,22.31958945000224,54310.56712632 2025-07-23,02:36:52.000,204,11047615,-795,0,1753238211,13058.64035188,22.404179010001826,54310.35751272001 2025-07-23,02:36:53.000,204,11047598,-795,0,1753238212,13058.43152626999,22.700242470004014,54310.51122936 2025-07-23,02:36:54.000,204,11047585,-755,0,1753238213,13058.114919699998,22.95401115000277,54310.434371040006 2025-07-23,02:36:55.000,204,11047608,-795,0,1753238214,13057.791576819996,23.102042880003864,54310.54616496 2025-07-23,02:36:56.000,204,11047597,-795,0,1753238215,13057.427816079995,23.35581156000262,54310.51122936 2025-07-23,02:36:57.000,204,11047625,-795,0,1753238216,13057.097736889998,23.637776759998815,54310.39943544 2025-07-23,02:36:58.000,204,11047552,-795,0,1753238217,13056.895647589998,23.905643700003566,54310.55315208001 2025-07-23,02:36:59.000,204,11047599,-795,0,1753238218,13056.700294599992,24.22285455000383,54310.5601392 2025-07-23,02:37:00.000,204,11047586,-795,0,1753238219,13056.531886849996,24.57531105000089,54310.54616496 2025-07-23,02:37:01.000,204,11047618,-795,0,1753238220,13056.37695171999,24.80793234000157,54310.35751272001 2025-07-23,02:37:02.000,204,11047633,-795,0,1753238221,13056.168126109995,25.061701020000328,54310.05007944001 2025-07-23,02:37:03.000,204,11047591,-795,0,1753238222,13056.06034515,25.237929269998858,54310.38546120001 2025-07-23,02:37:04.000,204,11047596,-795,0,1753238223,13055.838046919998,25.44940317000146,54310.245718800004 2025-07-23,02:37:05.000,204,11047580,-795,0,1753238224,13055.858255849998,25.61858229000063,54310.39943544 2025-07-23,02:37:06.000,204,11047500,-795,0,1753238225,13055.689848100003,25.830056190003233,54310.38546120001 2025-07-23,02:37:07.000,204,11047566,-795,0,1753238226,13055.514704039997,26.175463560000935,54310.35751272001 2025-07-23,02:37:08.000,204,11047606,-795,0,1753238227,13055.17788853999,26.464477890003764,54310.20379608 2025-07-23,02:37:09.000,204,11047618,-795,0,1753238228,13055.0835802,26.584313100000145,54310.1059764 2025-07-23,02:37:10.000,204,11047601,-795,0,1753238229,13054.96232662,26.760541349998675,54310.22475744 2025-07-23,02:37:11.000,204,11047630,-795,0,1753238230,13054.969062929995,26.89447482000105,54310.11296352 2025-07-23,02:37:12.000,204,11047574,-795,0,1753238231,13054.87475458999,27.07775219999894,54309.931298400006 2025-07-23,02:37:13.000,204,11047556,-795,0,1753238232,13054.8814909,27.225783930000034,54310.07104080001 2025-07-23,02:37:14.000,204,11047599,-795,0,1753238233,13054.672665289989,27.472503479999432,54309.980208240006 2025-07-23,02:37:15.000,204,11047580,-795,0,1753238234,13054.564884329993,27.634633469999244,54309.97322112001 2025-07-23,02:37:16.000,204,11047632,-795,0,1753238235,13054.510993849988,27.832009110003128,54310.02213096001 2025-07-23,02:37:17.000,204,11047618,-795,0,1753238236,13054.524466469993,28.0011882300023,54309.93828552 2025-07-23,02:37:18.000,204,11047595,-795,0,1753238237,13054.490784920003,28.262006040000415,54309.931298400006 2025-07-23,02:37:19.000,204,11047607,-795,0,1753238238,13054.537939089998,28.41003777000151,54309.910337040004 2025-07-23,02:37:20.000,204,11047557,-795,0,1753238239,13054.484048609993,28.5933151499994,54310.029118080005 2025-07-23,02:37:21.000,204,11047568,-795,0,1753238240,13054.396476579997,28.677904709998984,54309.97322112001 2025-07-23,02:37:22.000,204,11047586,-795,0,1753238241,13054.248277760002,28.76954339999793,54309.72867192 2025-07-23,02:37:23.000,204,11047597,-795,0,1753238242,13054.322377169992,28.875280350002868,54309.77758176 2025-07-23,02:37:24.000,204,11047580,-795,0,1753238243,13054.322377169992,29.136098160000984,54309.93828552 2025-07-23,02:37:25.000,204,11047650,-795,0,1753238244,13054.403212889993,29.150196419999702,54310.029118080005 2025-07-23,02:37:26.000,204,11047571,-795,0,1753238245,13054.362795029992,29.20658946000185,54310.07104080001 2025-07-23,02:37:27.000,204,11047647,-795,0,1753238246,13054.295431929997,29.248884239998006,54309.959246880004 2025-07-23,02:37:28.000,204,11047603,-795,0,1753238247,13054.079870009991,29.319375539998873,54309.966234 2025-07-23,02:37:29.000,204,11047619,-795,0,1753238248,13054.052924769996,29.418063360004453,54310.02213096001 2025-07-23,02:37:30.000,204,11047607,-795,0,1753238249,13054.059661079991,29.481505529998685,54310.07104080001 2025-07-23,02:37:31.000,204,11047582,-755,0,1753238250,13054.093342629996,29.523800310002116,54310.1059764 2025-07-23,02:37:32.000,204,11047580,-795,0,1753238251,13053.999034289991,29.61543900000106,54310.15488624 2025-07-23,02:37:33.000,204,11047600,-795,0,1753238252,13053.84409916,29.544947700000193,54310.2107832 2025-07-23,02:37:34.000,204,11047580,-795,0,1753238253,13053.57464675999,29.467407269999967,54310.16886048001 2025-07-23,02:37:35.000,204,11047571,-795,0,1753238254,13053.473602109989,29.43216162000317,54309.959246880004 2025-07-23,02:37:36.000,204,11047567,-795,0,1753238255,13053.473602109989,29.418063360004453,54310.28764152001 2025-07-23,02:37:37.000,204,11047520,-795,0,1753238256,13053.372557459988,29.38281771000038,54310.098989280006 2025-07-23,02:37:38.000,204,11047587,-795,0,1753238257,13053.170468160002,29.27708076000272,54310.098989280006 2025-07-23,02:37:39.000,204,11047580,-795,0,1753238258,13053.042478269992,29.150196419999702,54310.11995064001 2025-07-23,02:37:40.000,204,11047549,-795,0,1753238259,13052.901015759991,29.03741034000268,54310.32257712 2025-07-23,02:37:41.000,204,11047592,-795,0,1753238260,13052.833652659996,28.910525999999663,54310.33655136001 2025-07-23,02:37:42.000,204,11047598,-795,0,1753238261,13052.59788180999,28.804789050002,54310.14091200001 2025-07-23,02:37:43.000,204,11047565,-795,0,1753238262,13052.469891919995,28.713150360003056,54310.21777032001 2025-07-23,02:37:44.000,204,11047574,-795,0,1753238263,13052.281275239999,28.58626602000004,54310.364499840005 2025-07-23,02:37:45.000,204,11047576,-795,0,1753238264,13052.032031770003,28.445283419998304,54310.32257712 2025-07-23,02:37:46.000,204,11047578,-795,0,1753238265,13051.769315680001,28.3465956,54310.28764152001 2025-07-23,02:37:47.000,204,11047602,-795,0,1753238266,13051.38534601,28.297251690004487,54310.098989280006 2025-07-23,02:37:48.000,204,11047613,-795,0,1753238267,13051.109157299994,28.22676039000362,54310.22475744 2025-07-23,02:37:49.000,204,11047632,-795,0,1753238268,13050.866650139993,28.240858650002338,54310.28764152001 2025-07-23,02:37:50.000,204,11047605,-795,0,1753238269,13050.570252500002,28.16331822000211,54310.3505256 2025-07-23,02:37:51.000,204,11047601,-795,0,1753238270,13050.30753641,28.156269090002752,54310.30860288001 2025-07-23,02:37:52.000,204,11047613,-795,0,1753238271,13049.889885189994,28.043483009998454,54310.05706656 2025-07-23,02:37:53.000,204,11047594,-795,0,1753238272,13049.600223859998,28.015286490001017,54310.11296352 2025-07-23,02:37:54.000,204,11047632,-795,0,1753238273,13049.283617289992,27.98004084000422,54310.18982184001 2025-07-23,02:37:55.000,204,11047617,-795,0,1753238274,13048.973747029995,27.965942579998227,54310.11995064001 2025-07-23,02:37:56.000,204,11047617,-795,0,1753238275,13048.76492142,27.895451280004636,54310.23174456 2025-07-23,02:37:57.000,204,11047621,-795,0,1753238276,13048.401160679998,27.94479519000015,54310.06405368 2025-07-23,02:37:58.000,204,11047629,-795,0,1753238277,13048.158653519997,27.860205630000564,54310.2107832 2025-07-23,02:37:59.000,204,11047582,-795,0,1753238278,13047.916146359996,27.82495998000377,54310.37148696 2025-07-23,02:38:00.000,204,11047573,-795,0,1753238279,13047.59953978999,27.691026510001393,54310.098989280006 2025-07-23,02:38:01.000,204,11047584,-795,0,1753238280,13047.303142149998,27.59233869000309,54310.266680160006 2025-07-23,02:38:02.000,204,11047602,-795,0,1753238281,13046.905699859992,27.48660173999815,54310.0361052 2025-07-23,02:38:03.000,204,11047607,-795,0,1753238282,13046.75076473,27.451356090001354,54310.078027920004 2025-07-23,02:38:04.000,204,11047617,-795,0,1753238283,13046.393740299995,27.338570010004332,54309.910337040004 2025-07-23,02:38:05.000,204,11047583,-795,0,1753238284,13046.171442069994,27.282176970002183,54310.029118080005 2025-07-23,02:38:06.000,204,11047633,-795,0,1753238285,13045.962616459998,27.225783930000034,54310.20379608 2025-07-23,02:38:07.000,204,11047611,-795,0,1753238286,13045.659482509996,27.218734800000675,54310.27366728 2025-07-23,02:38:08.000,204,11047608,-795,0,1753238287,13045.40350272999,27.105948720003653,54310.00815672 2025-07-23,02:38:09.000,204,11047616,-795,0,1753238288,13045.16773188,27.035457420002786,54310.05007944001 2025-07-23,02:38:10.000,204,11047588,-795,0,1753238289,13045.012796749994,26.929720469997847,54310.1059764 2025-07-23,02:38:11.000,204,11047552,-795,0,1753238290,13044.736608040002,26.93676960000448,54310.1059764 2025-07-23,02:38:12.000,204,11047586,-795,0,1753238291,13044.507573499992,26.993162639999355,54309.93828552 2025-07-23,02:38:13.000,204,11047576,-795,0,1753238292,13044.339165749996,27.12709611000173,54310.078027920004 2025-07-23,02:38:14.000,204,11047617,-795,0,1753238293,13044.02255917999,27.155292629999167,54309.91732416 2025-07-23,02:38:15.000,204,11047602,-795,0,1753238294,13043.813733569994,27.148243499999808,54310.04309232 2025-07-23,02:38:16.000,204,11047570,-795,0,1753238295,13043.598171649988,27.169390889997885,54310.00116960001 2025-07-23,02:38:17.000,204,11047561,-795,0,1753238296,13043.342191869997,27.162341759998526,54310.06405368 2025-07-23,02:38:18.000,204,11047597,-795,0,1753238297,13043.066003159991,27.19053828000324,54310.00815672 2025-07-23,02:38:19.000,204,11047554,-795,0,1753238298,13042.816759689995,27.31037348999962,54309.83347872001 2025-07-23,02:38:20.000,204,11047591,-795,0,1753238299,13042.560779909989,27.387913919999846,54309.763607520006 2025-07-23,02:38:21.000,204,11047595,-795,0,1753238300,13042.271118579993,27.507749130003504,54309.84745296 2025-07-23,02:38:22.000,204,11047630,-795,0,1753238301,13041.91409415,27.571191299997736,54309.66578784001 2025-07-23,02:38:23.000,204,11047596,-795,0,1753238302,13041.678323299995,27.669879120003316,54309.74963328 2025-07-23,02:38:24.000,204,11047594,-795,0,1753238303,13041.46949769,27.669879120003316,54309.812517360006 2025-07-23,02:38:25.000,204,11047598,-795,0,1753238304,13041.240463149988,27.71922302999883,54309.67976208 2025-07-23,02:38:26.000,204,11047631,-795,0,1753238305,13041.038373850002,27.77561607000098,54309.56796816001 2025-07-23,02:38:27.000,204,11047619,-795,0,1753238306,13040.762185139996,27.895451280004636,54309.38630304 2025-07-23,02:38:28.000,204,11047546,-795,0,1753238307,13040.50620535999,27.923647800002072,54309.309444720006 2025-07-23,02:38:29.000,204,11047591,-795,0,1753238308,13040.256961889994,27.98004084000422,54309.309444720006 2025-07-23,02:38:30.000,204,11047636,-795,0,1753238309,13040.027927349998,27.98004084000422,54309.42123864001 2025-07-23,02:38:31.000,204,11047585,-795,0,1753238310,13039.724793399997,27.965942579998227,54309.15572808 2025-07-23,02:38:32.000,204,11047608,-795,0,1753238311,13039.495758860001,27.95184431999951,54309.01598568001 2025-07-23,02:38:33.000,204,11047594,-795,0,1753238312,13039.35429635,27.916598670002713,54308.96707584001 2025-07-23,02:38:34.000,204,11047609,-795,0,1753238313,13039.13199812,27.846107370001846,54308.9880372 2025-07-23,02:38:35.000,204,11047587,-795,0,1753238314,13038.835600479993,27.853156500001205,54308.91117888 2025-07-23,02:38:36.000,204,11047591,-795,0,1753238315,13038.566148079997,27.902500410003995,54308.91117888 2025-07-23,02:38:37.000,204,11047607,-795,0,1753238316,13038.23606889,27.839058240002487,54308.757462240006 2025-07-23,02:38:38.000,204,11047605,-795,0,1753238317,13037.980089109995,27.895451280004636,54308.757462240006 2025-07-23,02:38:39.000,204,11047603,-795,0,1753238318,13037.757790879994,27.888402149998,54308.6037456 2025-07-23,02:38:40.000,204,11047609,-795,0,1753238319,13037.609592059998,27.860205630000564,54308.743488 2025-07-23,02:38:41.000,204,11047604,-795,0,1753238320,13037.380557520002,27.867254759999923,54308.33124792 2025-07-23,02:38:42.000,204,11047549,-795,0,1753238321,13037.003324159996,27.853156500001205,54308.135608560005 2025-07-23,02:38:43.000,204,11047627,-795,0,1753238322,13036.75408069,27.888402149998,54308.20547976001 2025-07-23,02:38:44.000,204,11047604,-795,0,1753238323,13036.511573529999,27.909549540003354,54308.135608560005 2025-07-23,02:38:45.000,204,11047586,-795,0,1753238324,13036.221912200002,27.874303889999283,54308.10067296 2025-07-23,02:38:46.000,204,11047634,-795,0,1753238325,13035.959196110001,27.902500410003995,54308.135608560005 2025-07-23,02:38:47.000,204,11047625,-795,0,1753238326,13035.622380609995,27.867254759999923,54308.00285328 2025-07-23,02:38:48.000,204,11047606,-795,0,1753238327,13035.39334607,27.832009110003128,54308.02381464 2025-07-23,02:38:49.000,204,11047593,-795,0,1753238328,13035.096948429993,27.860205630000564,54307.82817528 2025-07-23,02:38:50.000,204,11047597,-795,0,1753238329,13034.739924000001,27.76151781000226,54307.57663896001 2025-07-23,02:38:51.000,204,11047577,-795,0,1753238330,13034.47720791,27.676928250002675,54307.55567760001 2025-07-23,02:38:52.000,204,11047598,-795,0,1753238331,13034.093238239999,27.58528956000373,54307.29016704001 2025-07-23,02:38:53.000,204,11047617,-795,0,1753238332,13033.864203699988,27.47955260999879,54307.2063216 2025-07-23,02:38:54.000,204,11047602,-795,0,1753238333,13033.648641779997,27.387913919999846,54307.23427008 2025-07-23,02:38:55.000,204,11047588,-795,0,1753238334,13033.37918938,27.34561914000369,54307.297154160005 2025-07-23,02:38:56.000,204,11047588,-795,0,1753238335,13033.10973697999,27.232833059999393,54307.10850192 2025-07-23,02:38:57.000,204,11047579,-795,0,1753238336,13032.719030999993,27.12004698000237,54306.91984968 2025-07-23,02:38:58.000,204,11047493,-795,0,1753238337,13032.348533949997,26.90857307999977,54306.53555808 2025-07-23,02:38:59.000,204,11047526,-795,0,1753238338,13032.106026789996,26.809885260001465,54306.556519440004 2025-07-23,02:39:00.000,204,11047612,-795,0,1753238339,13031.81636546,26.788737870003388,54306.5425452 2025-07-23,02:39:01.000,204,11047584,-795,0,1753238340,13031.600803539994,26.753492219999316,54306.43075128001 2025-07-23,02:39:02.000,204,11047585,-795,0,1753238341,13031.270724349997,26.753492219999316,54306.15126648 2025-07-23,02:39:03.000,204,11047643,-795,0,1753238342,13031.109052909997,26.795787000002747,54306.32594448 2025-07-23,02:39:04.000,204,11047612,-795,0,1753238343,13030.83960051,26.72529570000188,54306.291008880005 2025-07-23,02:39:05.000,204,11047616,-795,0,1753238344,13030.63077489999,26.71119744000316,54306.20017632 2025-07-23,02:39:06.000,204,11047517,-795,0,1753238345,13030.374795119998,26.647755270001653,54305.9835756 2025-07-23,02:39:07.000,204,11047613,-795,0,1753238346,13030.098606409992,26.633657010002935,54305.69710368 2025-07-23,02:39:08.000,204,11047583,-795,0,1753238347,13029.970616519997,26.66890265999973,54305.76697488 2025-07-23,02:39:09.000,204,11047593,-795,0,1753238348,13029.856099249992,26.66185353000037,54305.75998776001 2025-07-23,02:39:10.000,204,11047584,-795,0,1753238349,13029.64053733,26.619558750004217,54305.74601352 2025-07-23,02:39:11.000,204,11047565,-795,0,1753238350,13029.49233850999,26.66185353000037,54305.7040908 2025-07-23,02:39:12.000,204,11047573,-795,0,1753238351,13029.27004027999,26.55611658000271,54305.64120672001 2025-07-23,02:39:13.000,204,11047608,-795,0,1753238352,13029.074687289998,26.4926744100012,54305.5294128 2025-07-23,02:39:14.000,204,11047572,-795,0,1753238353,13028.966906330003,26.37283920000482,54305.550374160004 2025-07-23,02:39:15.000,204,11047552,-795,0,1753238354,13028.771553339997,26.337593550000747,54305.47351584001 2025-07-23,02:39:16.000,204,11047635,-795,0,1753238355,13028.616618209991,26.30234790000395,54305.51543856001 2025-07-23,02:39:17.000,204,11047649,-795,0,1753238356,13028.529046179996,26.224807470003725,54305.452554480005 2025-07-23,02:39:18.000,204,11047647,-795,0,1753238357,13028.38084736,26.231856600003084,54305.43858024 2025-07-23,02:39:19.000,204,11047593,-795,0,1753238358,13028.31348425999,26.26710224999988,54305.57832264 2025-07-23,02:39:20.000,204,11047614,-795,0,1753238359,13028.286539019995,26.168414430001576,54305.773962 2025-07-23,02:39:21.000,204,11047631,-795,0,1753238360,13028.19896699,26.1472670400035,54305.739026400006 2025-07-23,02:39:22.000,204,11047616,-795,0,1753238361,13028.030559239989,26.04857921999792,54305.24294088 2025-07-23,02:39:23.000,204,11047627,-795,0,1753238362,13028.077713409999,26.069726610003272,54305.56434840001 2025-07-23,02:39:24.000,204,11047551,-795,0,1753238363,13028.084449719994,26.062677480003913,54305.59229688001 2025-07-23,02:39:25.000,204,11047635,-795,0,1753238364,13028.17202174999,26.09087400000135,54305.718065040004 2025-07-23,02:39:26.000,204,11047608,-795,0,1753238365,13028.17202174999,25.985137050003686,54305.79492336 2025-07-23,02:39:27.000,204,11047624,-795,0,1753238366,13028.19223067999,25.942842270000256,54305.87178168 2025-07-23,02:39:28.000,204,11047614,-795,0,1753238367,13028.266330089995,25.90759662000346,54305.92069152 2025-07-23,02:39:29.000,204,11047615,-795,0,1753238368,13028.41452890999,25.87235096999939,54306.10235664 2025-07-23,02:39:30.000,204,11047594,-795,0,1753238369,13028.43473783999,25.773663150001084,54306.04645968001 2025-07-23,02:39:31.000,204,11047657,-795,0,1753238370,13028.50210094,25.67497533000278,54306.06742104001 2025-07-23,02:39:32.000,204,11047577,-795,0,1753238371,13028.46168308,25.555140119999123,54305.92069152 2025-07-23,02:39:33.000,204,11047607,-795,0,1753238372,13028.508837249996,25.435304910002742,54306.02549832001 2025-07-23,02:39:34.000,204,11047628,-795,0,1753238373,13028.576200349991,25.294322310001007,54306.10934376 2025-07-23,02:39:35.000,204,11047611,-795,0,1753238374,13028.697453929992,25.153339709999273,54306.353892959996 2025-07-23,02:39:36.000,204,11047620,-795,0,1753238375,13028.710926549997,25.118094060002477,54306.45171264001 2025-07-23,02:39:37.000,204,11047593,-795,0,1753238376,13028.704190240001,25.082848409998405,54306.3678672 2025-07-23,02:39:38.000,204,11047614,-795,0,1753238377,13028.596409279991,24.963013200002024,54306.26306040001 2025-07-23,02:39:39.000,204,11047568,-795,0,1753238378,13028.677244999992,24.920718419998593,54306.25607328 2025-07-23,02:39:40.000,204,11047588,-795,0,1753238379,13028.616618209991,24.892521900001157,54306.23511192001 2025-07-23,02:39:41.000,204,11047602,-795,0,1753238380,13028.811971199997,24.9841605900001,54306.521583839996 2025-07-23,02:39:42.000,204,11047608,-795,0,1753238381,13028.657036069992,24.948914940003306,54306.41677704 2025-07-23,02:39:43.000,204,11047605,-795,0,1753238382,13028.582936660001,24.87137451000308,54306.61940352001 2025-07-23,02:39:44.000,204,11047565,-795,0,1753238383,13028.52230987,24.786784950003494,54306.84997848 2025-07-23,02:39:45.000,204,11047548,-795,0,1753238384,13028.488628319996,24.75858842999878,54306.996708 2025-07-23,02:39:46.000,204,11047574,-795,0,1753238385,13028.39431997999,24.730391910001345,54307.05260496001 2025-07-23,02:39:47.000,204,11047597,-795,0,1753238386,13028.38084736,24.688097129997914,54306.75914592 2025-07-23,02:39:48.000,204,11047599,-795,0,1753238387,13028.33369318999,24.62465496000368,54306.91984968 2025-07-23,02:39:49.000,204,11047607,-795,0,1753238388,13028.25285746999,24.511868879999383,54307.01766936 2025-07-23,02:39:50.000,204,11047574,-795,0,1753238389,13028.11139495999,24.448426709997875,54307.29016704001 2025-07-23,02:39:51.000,204,11047611,-795,0,1753238390,13028.057504479999,24.36383714999829,54307.32510264 2025-07-23,02:39:52.000,204,11047596,-795,0,1753238391,13027.996877689999,24.258100200000627,54307.33907688001 2025-07-23,02:39:53.000,204,11047593,-795,0,1753238392,13028.13160388999,24.138264990004245,54307.49978064 2025-07-23,02:39:54.000,204,11047570,-795,0,1753238393,13028.185494369995,24.00433152000187,54307.61856168 2025-07-23,02:39:55.000,204,11047590,-795,0,1753238394,13028.15181281999,23.94088935000036,54307.394973840004 2025-07-23,02:39:56.000,204,11047552,-795,0,1753238395,13028.097922339999,23.792857619999268,54307.64651016 2025-07-23,02:39:57.000,204,11047561,-795,0,1753238396,13028.104658649994,23.58138372000394,54307.50676776001 2025-07-23,02:39:58.000,204,11047552,-795,0,1753238397,13028.064240789994,23.299418520000472,54307.54869048 2025-07-23,02:39:59.000,204,11047598,-795,0,1753238398,13028.037295549999,23.158435919998738,54307.6604844 2025-07-23,02:40:00.000,204,11047613,-795,0,1753238399,13027.996877689999,23.109092010003224,54307.85612376 2025-07-23,02:40:01.000,204,11047564,-795,0,1753238400,13027.942987209994,22.975158540000848,54307.75830408 2025-07-23,02:40:02.000,204,11047607,-795,0,1753238401,13027.882360419993,22.73548812000081,54307.57663896001 2025-07-23,02:40:03.000,204,11047575,-795,0,1753238402,13027.916041969998,22.474670310002693,54307.37401248 2025-07-23,02:40:04.000,204,11047558,-795,0,1753238403,13027.895833039998,22.31958945000224,54307.47881928 2025-07-23,02:40:05.000,204,11047554,-795,0,1753238404,13027.875624109998,22.227950760003296,54307.28317992 2025-07-23,02:40:06.000,204,11047612,-795,0,1753238405,13028.064240789994,22.08696816000156,54307.562664720004 2025-07-23,02:40:07.000,204,11047612,-795,0,1753238406,13028.11139495999,21.882543389998318,54307.520742 2025-07-23,02:40:08.000,204,11047602,-795,0,1753238407,13028.097922339999,21.727462529997865,54307.632535920005 2025-07-23,02:40:09.000,204,11047588,-795,0,1753238408,13028.1383402,21.69221688000107,54307.53471624001 2025-07-23,02:40:10.000,204,11047587,-795,0,1753238409,13028.11139495999,21.649922100004915,54307.53471624001 2025-07-23,02:40:11.000,204,11047583,-795,0,1753238410,13028.15854913,21.50893950000318,54307.4508708 2025-07-23,02:40:12.000,204,11047599,-795,0,1753238411,13028.037295549999,21.318612989998655,54307.29016704001 2025-07-23,02:40:13.000,204,11047587,-795,0,1753238412,13027.976668759999,21.29041647000122,54307.36702536001 2025-07-23,02:40:14.000,204,11047583,-795,0,1753238413,13027.828469939988,21.297465600000578,54307.415935200006 2025-07-23,02:40:15.000,204,11047585,-795,0,1753238414,13027.868887799988,21.255170820004423,54307.59760032 2025-07-23,02:40:16.000,204,11047621,-795,0,1753238415,13027.828469939988,21.10713909000333,54307.60458744001 2025-07-23,02:40:17.000,204,11047603,-795,0,1753238416,13027.754370529998,21.00140213999839,54307.70939424 2025-07-23,02:40:18.000,204,11047617,-795,0,1753238417,13027.599435399992,20.86746867000329,54307.67445864001 2025-07-23,02:40:19.000,204,11047620,-795,0,1753238418,13027.491654439997,20.88156693000201,54307.464845040005 2025-07-23,02:40:20.000,204,11047560,-795,0,1753238419,13027.431027649996,20.83222301999922,54307.43689656001 2025-07-23,02:40:21.000,204,11047622,-795,0,1753238420,13027.484918130001,20.76878084999771,54307.62554880001 2025-07-23,02:40:22.000,204,11047634,-795,0,1753238421,13027.383873480001,20.59960172999854,54307.49279352 2025-07-23,02:40:23.000,204,11047660,-795,0,1753238422,13027.451236579996,20.536159560004307,54307.69542 2025-07-23,02:40:24.000,204,11047554,-795,0,1753238423,13027.431027649996,20.543208690003667,54307.81420104 2025-07-23,02:40:25.000,204,11047593,-795,0,1753238424,13027.370400859996,20.663043900000048,54307.96093056001 2025-07-23,02:40:26.000,204,11047599,-795,0,1753238425,13027.356928239991,20.627798250003252,54308.03778888001 2025-07-23,02:40:27.000,204,11047525,-795,0,1753238426,13027.30303776,20.64894564000133,54307.92599496 2025-07-23,02:40:28.000,204,11047584,-795,0,1753238427,13027.276092519991,20.63484738000261,54307.779265440004 2025-07-23,02:40:29.000,204,11047597,-795,0,1753238428,13027.20199311,20.789928240003064,54308.05875024001 2025-07-23,02:40:30.000,204,11047595,-795,0,1753238429,13027.12115739,20.86041954000393,54308.20547976001 2025-07-23,02:40:31.000,204,11047595,-795,0,1753238430,13027.01337642999,20.86746867000329,54308.16355704 2025-07-23,02:40:32.000,204,11047593,-795,0,1753238431,13026.85170498999,20.775829980004346,54308.15656992001 2025-07-23,02:40:33.000,204,11047589,-795,0,1753238432,13026.824759749994,20.945009100003517,54308.43605472 2025-07-23,02:40:34.000,204,11047593,-795,0,1753238433,13026.791078199989,21.022549530003744,54308.58278424001 2025-07-23,02:40:35.000,204,11047561,-795,0,1753238434,13026.757396649999,21.05779518000054,54308.59675848 2025-07-23,02:40:36.000,204,11047613,-795,0,1753238435,13026.764132959994,21.015500400004385,54308.4989388 2025-07-23,02:40:37.000,204,11047645,-795,0,1753238436,13026.568779970003,21.00845126999775,54308.54086152001 2025-07-23,02:40:38.000,204,11047585,-795,0,1753238437,13026.420581149992,21.071893439999258,54308.61073272001 2025-07-23,02:40:39.000,204,11047634,-795,0,1753238438,13026.447526390002,21.09304083000461,54308.89021752 2025-07-23,02:40:40.000,204,11047617,-795,0,1753238439,13026.474471629997,21.071893439999258,54308.96707584001 2025-07-23,02:40:41.000,204,11047600,-795,0,1753238440,13026.353218049997,21.128286480001407,54309.0579084 2025-07-23,02:40:42.000,204,11047557,-795,0,1753238441,13026.272382329997,21.177630390004197,54308.91117888 2025-07-23,02:40:43.000,204,11047607,-795,0,1753238442,13026.178073989991,21.29041647000122,54309.06489552001 2025-07-23,02:40:44.000,204,11047625,-795,0,1753238443,13026.050084099996,21.297465600000578,54309.05092128 2025-07-23,02:40:45.000,204,11047572,-795,0,1753238444,13025.95577575999,21.248121689997788,54309.1277796 2025-07-23,02:40:46.000,204,11047608,-795,0,1753238445,13025.86146742,21.11418822000269,54309.141753840006 2025-07-23,02:40:47.000,204,11047594,-795,0,1753238446,13025.605487639994,21.170581260004838,54309.0579084 2025-07-23,02:40:48.000,204,11047595,-795,0,1753238447,13025.423607269993,21.297465600000578,54309.09983112 2025-07-23,02:40:49.000,204,11047624,-795,0,1753238448,13025.342771549993,21.49484124000446,54309.28149624001 2025-07-23,02:40:50.000,204,11047559,-795,0,1753238449,13025.336035239998,21.45254646000103,54309.3723288 2025-07-23,02:40:51.000,204,11047573,-795,0,1753238450,13025.275408449997,21.367956900001445,54309.18367656001 2025-07-23,02:40:52.000,204,11047618,-795,0,1753238451,13025.228254280002,21.311563859999296,54309.22559928 2025-07-23,02:40:53.000,204,11047608,-795,0,1753238452,13025.167627490002,21.21992517000035,54309.17668944 2025-07-23,02:40:54.000,204,11047596,-795,0,1753238453,13025.154154869997,21.05074605000118,54309.239573520004 2025-07-23,02:40:55.000,204,11047593,-795,0,1753238454,13025.261935829993,20.76173171999835,54309.3373932 2025-07-23,02:40:56.000,204,11047620,-795,0,1753238455,13025.336035239998,20.571405210001103,54309.29547048 2025-07-23,02:40:57.000,204,11047534,-795,0,1753238456,13025.322562619993,20.571405210001103,54309.25354776001 2025-07-23,02:40:58.000,204,11047511,-795,0,1753238457,13025.234990589997,20.543208690003667,54309.120792480004 2025-07-23,02:40:59.000,204,11047588,-795,0,1753238458,13025.208045350002,20.303538270003628,54309.092844000006 2025-07-23,02:41:00.000,204,11047568,-795,0,1753238459,13025.221517969992,20.05681872000423,54309.1277796 2025-07-23,02:41:01.000,204,11047592,-795,0,1753238460,13025.133945939997,20.042720459998236,54308.806372080006 2025-07-23,02:41:02.000,204,11047608,-795,0,1753238461,13024.972274499996,20.099113500000385,54308.65964256001 2025-07-23,02:41:03.000,204,11047594,-795,0,1753238462,13025.053110219997,20.099113500000385,54308.82034632 2025-07-23,02:41:04.000,204,11047601,-795,0,1753238463,13025.100264389992,20.134359150004457,54308.87624328001 2025-07-23,02:41:05.000,204,11047571,-795,0,1753238464,13025.046373910001,20.275341749998915,54308.71553952 2025-07-23,02:41:06.000,204,11047577,-795,0,1753238465,13025.019428669992,20.444520869998087,54308.79239784 2025-07-23,02:41:07.000,204,11047578,-795,0,1753238466,13024.965538190001,20.550257820003026,54308.5338744 2025-07-23,02:41:08.000,204,11047589,-795,0,1753238467,13024.999219739992,20.733535200000915,54308.45701608 2025-07-23,02:41:09.000,204,11047632,-795,0,1753238468,13025.053110219997,20.99435300999903,54308.38015776 2025-07-23,02:41:10.000,204,11047609,-795,0,1753238469,13025.059846529992,21.0648443099999,54308.51291304001 2025-07-23,02:41:11.000,204,11047566,-795,0,1753238470,13025.194572729997,21.015500400004385,54308.38015776 2025-07-23,02:41:12.000,204,11047567,-795,0,1753238471,13025.315826309998,21.128286480001407,54308.24740248001 2025-07-23,02:41:13.000,204,11047616,-795,0,1753238472,13025.484234059993,21.255170820004423,54308.4290676 2025-07-23,02:41:14.000,204,11047515,-795,0,1753238473,13025.531388229989,21.22697429999971,54308.57579712 2025-07-23,02:41:15.000,204,11047613,-795,0,1753238474,13025.746950149995,20.916812579998805,54308.4989388 2025-07-23,02:41:16.000,204,11047532,-795,0,1753238475,13025.93556682999,20.775829980004346,54308.401119120004 2025-07-23,02:41:17.000,204,11047591,-795,0,1753238476,13026.090501959996,20.82517388999986,54308.55483576 2025-07-23,02:41:18.000,204,11047634,-795,0,1753238477,13025.95577575999,20.909763449999446,54308.24740248001 2025-07-23,02:41:19.000,204,11047590,-795,0,1753238478,13026.137656129991,20.796977370002423,54308.54086152001 2025-07-23,02:41:20.000,204,11047596,-795,0,1753238479,13026.346481740002,20.76878084999771,54308.52688728 2025-07-23,02:41:21.000,204,11047597,-795,0,1753238480,13026.474471629997,20.76878084999771,54308.72951376001 2025-07-23,02:41:22.000,204,11047513,-795,0,1753238481,13026.299327569992,20.895665190000727,54308.50592592 2025-07-23,02:41:23.000,204,11047628,-795,0,1753238482,13026.258909709992,20.99435300999903,54308.77143648 2025-07-23,02:41:24.000,204,11047607,-795,0,1753238483,13026.178073989991,21.142384740000125,54308.82733344001 2025-07-23,02:41:25.000,204,11047599,-795,0,1753238484,13026.171337679996,21.135335610000766,54308.91816600001 2025-07-23,02:41:26.000,204,11047585,-795,0,1753238485,13026.205019230001,21.121237350002048,54308.87624328001 2025-07-23,02:41:27.000,204,11047632,-795,0,1753238486,13026.238700779992,21.085991699997976,54308.96707584001 2025-07-23,02:41:28.000,204,11047594,-795,0,1753238487,13026.184810300001,21.22697429999971,54308.96707584001 2025-07-23,02:41:29.000,204,11047594,-795,0,1753238488,13026.04334779,21.29041647000122,54309.09983112 2025-07-23,02:41:30.000,204,11047552,-795,0,1753238489,13025.92209421,21.396153419998882,54309.120792480004 2025-07-23,02:41:31.000,204,11047611,-795,0,1753238490,13025.949039449995,21.424349940003594,54309.23258640001 2025-07-23,02:41:32.000,204,11047589,-795,0,1753238491,13025.90188528,21.5230377600019,54309.08585688001 2025-07-23,02:41:33.000,204,11047591,-795,0,1753238492,13025.89514896999,21.664020360003633,54309.23258640001 2025-07-23,02:41:34.000,204,11047618,-795,0,1753238493,13025.84125849,21.790904699999373,54309.04393416001 2025-07-23,02:41:35.000,204,11047597,-795,0,1753238494,13025.847994799995,21.67811862000235,54309.38630304 2025-07-23,02:41:36.000,204,11047606,-795,0,1753238495,13025.787368009995,21.664020360003633,54309.4422 2025-07-23,02:41:37.000,204,11047584,-795,0,1753238496,13025.75368645999,21.720413399998506,54309.477135600006 2025-07-23,02:41:38.000,204,11047551,-795,0,1753238497,13025.625696569994,21.74860992000322,54309.37931592001 2025-07-23,02:41:39.000,204,11047555,-795,0,1753238498,13025.645905499994,21.69221688000107,54309.63783936001 2025-07-23,02:41:40.000,204,11047587,-795,0,1753238499,13025.67958705,21.621725580000202,54309.63783936001 2025-07-23,02:41:41.000,204,11047610,-795,0,1753238500,13025.639169189999,21.49484124000446,54309.49110984 2025-07-23,02:41:42.000,204,11047577,-795,0,1753238501,13025.336035239998,21.5230377600019,54309.05092128 2025-07-23,02:41:43.000,204,11047560,-795,0,1753238502,13025.181100109992,21.480742979998467,54309.574955280004 2025-07-23,02:41:44.000,204,11047606,-795,0,1753238503,13024.945329260001,21.46664471999975,54309.812517360006 2025-07-23,02:41:45.000,204,11047603,-795,0,1753238504,13024.79713043999,21.49484124000446,54309.87540144 2025-07-23,02:41:46.000,204,11047546,-795,0,1753238505,13024.547886969995,21.671069490002992,54309.83347872001 2025-07-23,02:41:47.000,204,11047566,-795,0,1753238506,13024.5007328,21.64287296999828,54310.15488624 2025-07-23,02:41:48.000,204,11047600,-795,0,1753238507,13024.41316076999,21.62877470999956,54310.13392488 2025-07-23,02:41:49.000,204,11047593,-795,0,1753238508,13024.298643499998,21.621725580000202,54310.18982184001 2025-07-23,02:41:50.000,204,11047599,-795,0,1753238509,13024.184126229993,21.713364269999147,54310.364499840005 2025-07-23,02:41:51.000,204,11047582,-795,0,1753238510,13024.110026820003,21.649922100004915,54310.4203968 2025-07-23,02:41:52.000,204,11047582,-795,0,1753238511,13023.779947629992,21.68516775000171,54310.00116960001 2025-07-23,02:41:53.000,204,11047626,-795,0,1753238512,13023.995509549997,21.656971230004274,54310.581100560004 2025-07-23,02:41:54.000,204,11047576,-795,0,1753238513,13023.874255969997,21.74156079000386,54310.61603616 2025-07-23,02:41:55.000,204,11047597,-795,0,1753238514,13023.692375599996,21.776806440000655,54310.67193312001 2025-07-23,02:41:56.000,204,11047649,-795,0,1753238515,13023.60480357,21.8684451299996,54310.61603616 2025-07-23,02:41:57.000,204,11047611,-795,0,1753238516,13023.50375892,21.8684451299996,54310.65795888 2025-07-23,02:41:58.000,204,11047623,-795,0,1753238517,13023.38250534,21.896641650004312,54310.88853384001 2025-07-23,02:41:59.000,204,11047599,-795,0,1753238518,13023.39597795999,21.87549425999896,54310.75577856 2025-07-23,02:42:00.000,204,11047626,-795,0,1753238519,13023.267988069994,21.92483817000175,54310.83263688 2025-07-23,02:42:01.000,204,11047615,-795,0,1753238520,13023.25451544999,21.92483817000175,54310.93045656001 2025-07-23,02:42:03.000,204,11047591,-795,0,1753238522,13023.072635079989,21.92483817000175,54311.06321184 2025-07-23,02:42:04.000,204,11047578,-795,0,1753238523,13022.937908879998,22.016476860000694,54311.26583832001 2025-07-23,02:42:05.000,204,11047581,-795,0,1753238524,13022.904227329993,21.97418208000454,54311.272825440006 2025-07-23,02:42:06.000,204,11047556,-795,0,1753238525,13022.836864229997,22.058771640004124,54311.20994136 2025-07-23,02:42:07.000,204,11047585,-795,0,1753238526,13022.857073159998,22.065820770003484,54311.014302 2025-07-23,02:42:08.000,204,11047642,-795,0,1753238527,13022.809918990002,22.164508590001788,54311.38461936 2025-07-23,02:42:09.000,204,11047604,-795,0,1753238528,13022.796446369997,22.171557720001147,54311.37763224 2025-07-23,02:42:10.000,204,11047548,-795,0,1753238529,13022.681929099992,22.234999890002655,54311.3985936 2025-07-23,02:42:11.000,204,11047628,-795,0,1753238530,13022.601093379992,22.249098150001373,54311.2588512 2025-07-23,02:42:12.000,204,11047610,-795,0,1753238531,13022.567411830001,22.37598249000439,54311.55231024 2025-07-23,02:42:13.000,204,11047601,-795,0,1753238532,13022.459630869991,22.432375529999263,54311.43352920001 2025-07-23,02:42:14.000,204,11047591,-795,0,1753238533,13022.38553146,22.50286683000013,54311.54532312 2025-07-23,02:42:15.000,204,11047618,-795,0,1753238534,13022.42594932,22.608603779997793,54311.47545192 2025-07-23,02:42:16.000,204,11047614,-635,0,1753238535,13022.473103489996,22.700242470004014,54311.56628448 2025-07-23,02:42:17.000,204,11047544,-795,0,1753238536,13022.479839799991,22.77073377000488,54311.6431428 2025-07-23,02:42:18.000,204,11047506,-795,0,1753238537,13022.33837728999,22.883519850001903,54311.636155680004 2025-07-23,02:42:19.000,204,11047602,-795,0,1753238538,13022.24406895,22.932863760004693,54311.49641328 2025-07-23,02:42:20.000,204,11047557,-795,0,1753238539,13022.15649691999,23.024502450003638,54311.61519432 2025-07-23,02:42:21.000,204,11047604,-795,0,1753238540,13022.210387399995,23.038600710002356,54311.706026880005 2025-07-23,02:42:22.000,204,11047598,-795,0,1753238541,13022.08239751,23.17958331000409,54311.59423296 2025-07-23,02:42:23.000,204,11047553,-795,0,1753238542,13022.06218858,23.31351677999919,54311.608207200006 2025-07-23,02:42:24.000,204,11047585,-795,0,1753238543,13022.07566119999,23.384008080000058,54311.53134888001 2025-07-23,02:42:25.000,204,11047570,-795,0,1753238544,13022.129551679995,23.41220460000477,54311.72000112 2025-07-23,02:42:26.000,204,11047569,-795,0,1753238545,13021.934198689989,23.510892420003074,54311.440516320006 2025-07-23,02:42:27.000,204,11047567,-795,0,1753238546,13021.99482547999,23.5884328500033,54311.69903976001 2025-07-23,02:42:28.000,204,11047631,-795,0,1753238547,13021.954407619989,23.616629370000737,54311.61519432 2025-07-23,02:42:29.000,204,11047602,-795,0,1753238548,13021.893780829989,23.524990680001792,54311.45449056 2025-07-23,02:42:30.000,204,11047587,-795,0,1753238549,13021.806208799993,23.560236329998588,54311.47545192 2025-07-23,02:42:31.000,204,11047606,-795,0,1753238550,13021.927462379994,23.496794160004356,54311.73397536 2025-07-23,02:42:32.000,204,11047603,-795,0,1753238551,13021.927462379994,23.405155469998135,54311.43352920001 2025-07-23,02:42:33.000,204,11047559,-795,0,1753238552,13021.846626659993,23.31351677999919,54311.440516320006 2025-07-23,02:42:34.000,204,11047604,-795,0,1753238553,13021.873571899989,23.271222000003036,54311.440516320006 2025-07-23,02:42:35.000,204,11047547,-795,0,1753238554,13021.839890349998,23.1302394000013,54311.41256784001 2025-07-23,02:42:36.000,204,11047573,-795,0,1753238555,13021.738845699998,23.01745332000428,54311.42654208 2025-07-23,02:42:37.000,204,11047579,-795,0,1753238556,13021.698427839998,22.876470720002544,54311.5732716 2025-07-23,02:42:38.000,204,11047595,-795,0,1753238557,13021.536756399997,22.805979420001677,54311.33570952 2025-07-23,02:42:39.000,204,11047615,-795,0,1753238558,13021.530020090002,22.820077680000395,54311.31474816001 2025-07-23,02:42:40.000,204,11047601,-795,0,1753238559,13021.570437950002,22.72138986000209,54311.2588512 2025-07-23,02:42:41.000,204,11047573,-795,0,1753238560,13021.590646880002,22.55925987000228,54311.37763224 2025-07-23,02:42:42.000,204,11047535,-795,0,1753238561,13021.462656989992,22.460572050003975,54311.35667088 2025-07-23,02:42:43.000,204,11047578,-795,0,1753238562,13021.22688614,22.354835099999036,54310.85359824 2025-07-23,02:42:44.000,204,11047581,-795,0,1753238563,13021.18646828,22.249098150001373,54311.202954240005 2025-07-23,02:42:45.000,204,11047581,-795,0,1753238564,13021.19994089999,22.115164679998998,54311.42654208 2025-07-23,02:42:46.000,204,11047569,-795,0,1753238565,13021.11910517999,22.023525990000053,54311.3985936 2025-07-23,02:42:47.000,204,11047588,-795,0,1753238566,13020.95743373999,21.847297740001522,54311.22391560001 2025-07-23,02:42:48.000,204,11047591,-795,0,1753238567,13020.90354326,21.74860992000322,54311.3287224 2025-07-23,02:42:49.000,204,11047607,-795,0,1753238568,13020.802498609999,21.621725580000202,54311.24487696001 2025-07-23,02:42:50.000,204,11047589,-795,0,1753238569,13020.694717649989,21.47369384999911,54311.17500576001 2025-07-23,02:42:51.000,204,11047582,-795,0,1753238570,13020.654299789989,21.375006030000804,54311.20994136 2025-07-23,02:42:52.000,204,11047575,-795,0,1753238571,13020.573464069988,21.248121689997788,54311.24487696001 2025-07-23,02:42:53.000,204,11047622,-795,0,1753238572,13020.452210490002,21.10713909000333,54311.2588512 2025-07-23,02:42:54.000,204,11047624,-795,0,1753238573,13020.405056319993,20.937959970004158,54311.31474816001 2025-07-23,02:42:55.000,204,11047616,-795,0,1753238574,13020.479155729998,20.740584330000274,54311.41256784001 2025-07-23,02:42:56.000,204,11047613,-795,0,1753238575,13020.432001560002,20.59960172999854,54311.44750344 2025-07-23,02:42:57.000,204,11047600,-795,0,1753238576,13020.337693219997,20.46566826000344,54311.27981256 2025-07-23,02:42:58.000,204,11047610,-795,0,1753238577,13020.189494400001,20.268292619999556,54311.23090272 2025-07-23,02:42:59.000,204,11047565,-795,0,1753238578,13020.229912260002,20.120260889998463,54311.321735280006 2025-07-23,02:43:00.000,204,11047622,-795,0,1753238579,13020.108658680001,20.042720459998236,54311.40558072 2025-07-23,02:43:01.000,204,11047636,-795,0,1753238580,13019.92677831,20.04976959000487,54311.37763224 2025-07-23,02:43:02.000,204,11047606,-795,0,1753238581,13019.7853158,19.993376550002722,54311.16103152 2025-07-23,02:43:03.000,204,11047604,-795,0,1753238582,13019.792052109995,19.887639599997783,54311.2588512 2025-07-23,02:43:04.000,204,11047576,-795,0,1753238583,13019.72468901,19.760755260002043,54311.370645120005 2025-07-23,02:43:05.000,204,11047591,-795,0,1753238584,13019.670798529994,19.570428750004794,54311.18199288 2025-07-23,02:43:06.000,204,11047563,-795,0,1753238585,13019.522599709999,19.351905720002833,54311.370645120005 2025-07-23,02:43:07.000,204,11047616,-795,0,1753238586,13019.435027679989,19.112235300002794,54311.272825440006 2025-07-23,02:43:08.000,204,11047554,-795,0,1753238587,13019.313774099988,18.886663140001474,54311.14007016 2025-07-23,02:43:09.000,204,11047619,-795,0,1753238588,13019.199256829997,18.766827929997817,54311.07718608001 2025-07-23,02:43:10.000,204,11047611,-795,0,1753238589,13019.219465759998,18.590599679999286,54311.40558072 2025-07-23,02:43:11.000,204,11047605,-795,0,1753238590,13019.226202069993,18.37912578000396,54311.39160648001 2025-07-23,02:43:12.000,204,11047578,-795,0,1753238591,13019.111684800002,18.188799269999436,54311.36365800001 2025-07-23,02:43:13.000,204,11047633,-795,0,1753238592,13018.862441329991,18.033718409998983,54310.867572480005 2025-07-23,02:43:14.000,204,11047606,-795,0,1753238593,13018.734451439996,17.87863754999853,54311.11212168 2025-07-23,02:43:15.000,204,11047619,-795,0,1753238594,13018.59972523999,17.74470408000343,54310.89552096 2025-07-23,02:43:16.000,204,11047596,-795,0,1753238595,13018.49868058999,17.596672350002336,54310.97936640001 2025-07-23,02:43:17.000,204,11047582,-795,0,1753238596,13018.33700914999,17.490935400004673,54311.035263360005 2025-07-23,02:43:18.000,204,11047617,-795,0,1753238597,13018.161865089998,17.420444100003806,54311.17500576001 2025-07-23,02:43:19.000,204,11047580,-795,0,1753238598,13018.074293059988,17.427493230003165,54310.97237928 2025-07-23,02:43:20.000,204,11047594,-795,0,1753238599,13017.946303169992,17.434542360002524,54310.99334064 2025-07-23,02:43:21.000,204,11047618,-795,0,1753238600,13017.724004939992,17.40634583999781,54310.89552096 2025-07-23,02:43:22.000,204,11047519,-795,0,1753238601,13017.42087098999,17.244215849998,54310.82564976 2025-07-23,02:43:23.000,204,11047615,-795,0,1753238602,13017.15815489999,17.23011758999928,54310.68590736 2025-07-23,02:43:24.000,204,11047618,-795,0,1753238603,13017.17836382999,17.265363240003353,54310.72783008 2025-07-23,02:43:25.000,204,11047644,-795,0,1753238604,13017.003219769998,17.244215849998,54310.664946 2025-07-23,02:43:26.000,204,11047649,-795,0,1753238605,13016.787657849993,17.10323325000354,54310.602061920006 2025-07-23,02:43:27.000,204,11047604,-795,0,1753238606,13016.727031059992,17.1102823800029,54310.88853384001 2025-07-23,02:43:28.000,204,11047598,-795,0,1753238607,13016.531678070001,17.272412370002712,54310.83962400001 2025-07-23,02:43:29.000,204,11047566,-795,0,1753238608,13016.39021556,17.258314110003994,54310.70686872 2025-07-23,02:43:30.000,204,11047606,-795,0,1753238609,13016.16791733,16.955201520002447,54310.49725512 2025-07-23,02:43:31.000,204,11047664,-795,0,1753238610,13015.972564339994,16.849464570004784,54310.52520360001 2025-07-23,02:43:32.000,204,11047621,-795,0,1753238611,13015.797420279989,16.84241543999815,54310.56712632 2025-07-23,02:43:33.000,204,11047638,-795,0,1753238612,13015.649221459993,16.962250650001806,54310.47629376001 2025-07-23,02:43:34.000,204,11047611,-795,0,1753238613,13015.514495260002,16.905857609999657,54310.34353848 2025-07-23,02:43:35.000,204,11047605,-795,0,1753238614,13015.325878579992,16.87766109000222,54310.462319520004 2025-07-23,02:43:36.000,204,11047611,-795,0,1753238615,13015.11031666,16.898808480000298,54310.56712632 2025-07-23,02:43:37.000,204,11047580,-795,0,1753238616,13014.834127949995,17.025692820003314,54310.54616496 2025-07-23,02:43:38.000,204,11047612,-795,0,1753238617,13014.564675549998,17.011594560004596,54310.30161576 2025-07-23,02:43:39.000,204,11047583,-795,0,1753238618,13014.295223150002,17.039791080002033,54310.27366728 2025-07-23,02:43:40.000,204,11047617,-795,0,1753238619,13014.032507060001,17.011594560004596,54310.2107832 2025-07-23,02:43:41.000,204,11047608,-795,0,1753238620,13013.68895525,17.152577159999055,54310.3505256 2025-07-23,02:43:42.000,204,11047619,-795,0,1753238621,13013.325194509998,17.258314110003994,54310.32956424 2025-07-23,02:43:43.000,204,11047588,-795,0,1753238622,13012.947961149992,17.385198449999734,54310.05706656 2025-07-23,02:43:44.000,204,11047573,-795,0,1753238623,13012.52357361999,17.4556897500006,54310.2107832 2025-07-23,02:43:45.000,204,11047603,-795,0,1753238624,13012.294539079994,17.46978800999932,54310.22475744 2025-07-23,02:43:46.000,204,11047586,-795,0,1753238625,13012.045295609998,17.5684758300049,54309.8963628 2025-07-23,02:43:47.000,204,11047594,-795,0,1753238626,13011.762370589997,17.561426699998265,54309.83347872001 2025-07-23,02:43:48.000,204,11047641,-795,0,1753238627,13011.47270926,17.533230180000828,54309.623865120004 2025-07-23,02:43:49.000,204,11047587,-795,0,1753238628,13011.10894852,17.667163650003204,54309.56796816001 2025-07-23,02:43:50.000,204,11047614,-795,0,1753238629,13010.778869330003,17.850441030001093,54309.73565904001 2025-07-23,02:43:51.000,204,11047540,-795,0,1753238630,13010.361218109996,17.97027624000475,54309.88238856001 2025-07-23,02:43:52.000,204,11047591,-795,0,1753238631,13009.957039509995,17.949128849999397,54309.84745296 2025-07-23,02:43:53.000,204,11047586,-795,0,1753238632,13009.498970430002,17.97027624000475,54309.70072344 2025-07-23,02:43:54.000,204,11047581,-795,0,1753238633,13009.195836480001,17.899784940003883,54309.5120712 2025-07-23,02:43:55.000,204,11047573,-795,0,1753238634,13008.88596621999,17.786998859999585,54309.61687800001 2025-07-23,02:43:56.000,204,11047619,-795,0,1753238635,13008.535678099994,17.70945842999936,54309.51905832001 2025-07-23,02:43:57.000,204,11047611,-795,0,1753238636,13008.272962009993,17.730605820004712,54309.46316136 2025-07-23,02:43:58.000,204,11047610,-795,0,1753238637,13007.868783409991,17.69536017000064,54309.267522 2025-07-23,02:43:59.000,204,11047575,-795,0,1753238638,13007.57238577,17.5684758300049,54309.32341896 2025-07-23,02:44:00.000,204,11047616,-795,0,1753238639,13007.329878609999,17.483886269998038,54309.31643184 2025-07-23,02:44:01.000,204,11047606,-795,0,1753238640,13007.046953589997,17.448640620001242,54309.21162504001 2025-07-23,02:44:02.000,204,11047592,-795,0,1753238641,13006.730347019991,17.32880541000486,54308.94611448001 2025-07-23,02:44:03.000,204,11047634,-795,0,1753238642,13006.359849969995,17.159626289998414,54308.61073272001 2025-07-23,02:44:04.000,204,11047604,-795,0,1753238643,13006.20491483999,17.025692820003314,54308.54784864 2025-07-23,02:44:05.000,204,11047595,-795,0,1753238644,13005.901780890003,16.93405413000437,54308.4290676 2025-07-23,02:44:06.000,204,11047586,-795,0,1753238645,13005.585174319996,16.88471022000158,54308.3591964 2025-07-23,02:44:07.000,204,11047606,-795,0,1753238646,13005.11363262,16.87061196000286,54308.34522216001 2025-07-23,02:44:08.000,204,11047589,-795,0,1753238647,13004.770080809998,16.849464570004784,54308.15656992001 2025-07-23,02:44:09.000,204,11047588,-795,0,1753238648,13004.487155789997,16.807169790001353,54307.92599496 2025-07-23,02:44:10.000,204,11047574,-795,0,1753238649,13004.440001620002,16.65913806000026,54307.946956320004 2025-07-23,02:44:11.000,204,11047615,-795,0,1753238650,13004.325484349996,16.497008070000447,54307.74432984001 2025-07-23,02:44:12.000,204,11047616,-795,0,1753238651,13004.13013135999,16.504057199999806,54307.71638136 2025-07-23,02:44:13.000,204,11047600,-795,0,1753238652,13003.813524789999,16.546351980003237,54307.57663896001 2025-07-23,02:44:14.000,204,11047621,-795,0,1753238653,13003.496918219993,16.546351980003237,54307.360038239996 2025-07-23,02:44:15.000,204,11047551,-795,0,1753238654,13003.288092609997,16.47586068000237,54307.40894808001 2025-07-23,02:44:16.000,204,11047603,-795,0,1753238655,13003.139893790001,16.46881155000301,54307.415935200006 2025-07-23,02:44:17.000,204,11047599,-795,0,1753238656,13002.89065031999,16.41946764000022,54307.29016704001 2025-07-23,02:44:18.000,204,11047567,-795,0,1753238657,13002.641406849994,16.370123730004707,54307.16439888 2025-07-23,02:44:19.000,204,11047568,-795,0,1753238658,13002.385427069989,16.356025469998713,54306.70324896 2025-07-23,02:44:20.000,204,11047573,-795,0,1753238659,13002.223755630002,16.334878080000635,54306.7521588 2025-07-23,02:44:21.000,204,11047593,-795,0,1753238660,13002.082293120002,16.25733765000041,54306.73119744 2025-07-23,02:44:22.000,204,11047606,-795,0,1753238661,13001.900412750001,16.278485039998486,54306.6124164 2025-07-23,02:44:23.000,204,11047609,-795,0,1753238662,13001.65116927999,16.25733765000041,54306.39581568 2025-07-23,02:44:24.000,204,11047609,-795,0,1753238663,13001.55686094,16.25733765000041,54306.44472552 2025-07-23,02:44:25.000,204,11047593,-795,0,1753238664,13001.46928890999,16.207993740004895,54306.39581568 2025-07-23,02:44:26.000,204,11047567,-795,0,1753238665,13001.381716879994,16.144551570003387,54306.21415056001 2025-07-23,02:44:27.000,204,11047613,-795,0,1753238666,13001.213309129998,15.975372450004215,54305.94165288 2025-07-23,02:44:28.000,204,11047592,-795,0,1753238667,13001.024692450002,15.84143898000184,54305.78094912001 2025-07-23,02:44:29.000,204,11047550,-795,0,1753238668,13000.903438870002,15.813242460004403,54305.9137044 2025-07-23,02:44:30.000,204,11047597,-795,0,1753238669,13000.822603150002,15.770947680000972,54306.03947256 2025-07-23,02:44:31.000,204,11047631,-795,0,1753238670,13000.694613259991,15.728652900004818,54305.96261424 2025-07-23,02:44:32.000,204,11047611,-795,0,1753238671,13000.60030492,15.721603769998183,54305.87178168 2025-07-23,02:44:33.000,204,11047619,-795,0,1753238672,13000.384742999995,15.749800290002895,54305.72505216 2025-07-23,02:44:34.000,204,11047564,-795,0,1753238673,13000.122026909994,15.66521073000331,54305.56434840001 2025-07-23,02:44:35.000,204,11047584,-795,0,1753238674,13000.054663809999,15.65816160000395,54305.62723248 2025-07-23,02:44:36.000,204,11047542,-795,0,1753238675,12999.805420340002,15.594719430002442,54305.403644640006 2025-07-23,02:44:37.000,204,11047559,-795,0,1753238676,12999.623539970002,15.531277260000934,54305.4595416 2025-07-23,02:44:38.000,204,11047613,-795,0,1753238677,12999.441659600001,15.524228130001575,54305.32678632001 2025-07-23,02:44:39.000,204,11047588,-795,0,1753238678,12999.23283398999,15.587670300003083,54305.25691512001 2025-07-23,02:44:40.000,204,11047627,-795,0,1753238679,12999.037481,15.517179000002216,54305.10319848 2025-07-23,02:44:41.000,204,11047622,-795,0,1753238680,12998.902754799994,15.43258944000263,54305.29883784 2025-07-23,02:44:42.000,204,11047514,-795,0,1753238681,12998.707401809988,15.355049010002404,54305.117172720005 2025-07-23,02:44:43.000,204,11047611,-795,0,1753238682,12998.444685720002,15.369147270001122,54304.80275232001 2025-07-23,02:44:44.000,204,11047575,-795,0,1753238683,12998.188705939996,15.340950750003685,54304.663009920005 2025-07-23,02:44:45.000,204,11047567,-795,0,1753238684,12998.03377080999,15.221115540000028,54304.51628040001 2025-07-23,02:44:46.000,204,11047600,-795,0,1753238685,12997.87883568,15.171771630004514,54304.46038344 2025-07-23,02:44:47.000,204,11047617,-795,0,1753238686,12997.89230829999,15.122427720001724,54304.64903568 2025-07-23,02:44:48.000,204,11047611,-795,0,1753238687,12997.764318409994,15.080132939998293,54304.50230616 2025-07-23,02:44:49.000,204,11047599,-795,0,1753238688,12997.643064829994,15.066034679999575,54304.46737056001 2025-07-23,02:44:50.000,204,11047544,-795,0,1753238689,12997.420766599993,15.037838160002138,54304.41846072001 2025-07-23,02:44:51.000,204,11047598,-795,0,1753238690,12997.299513019992,14.946199470003194,54304.29269256 2025-07-23,02:44:52.000,204,11047600,-795,0,1753238691,12997.043533240001,14.833413389998896,54303.97827216 2025-07-23,02:44:53.000,204,11047627,-795,0,1753238692,12996.87512548999,14.699479920003796,54303.9223752 2025-07-23,02:44:54.000,204,11047585,-795,0,1753238693,12996.74039929,14.537349930003984,54303.83852976001 2025-07-23,02:44:55.000,204,11047656,-795,0,1753238694,12996.73366297999,14.445711239997763,54303.95032368 2025-07-23,02:44:56.000,204,11047622,-795,0,1753238695,12996.53157367999,14.354072549998818,54303.894426720006 2025-07-23,02:44:57.000,204,11047650,-795,0,1753238696,12996.417056409999,14.170795170000929,54303.943336560005 2025-07-23,02:44:58.000,204,11047547,-795,0,1753238697,12996.167812940002,13.93112475000089,54303.66385176 2025-07-23,02:44:59.000,204,11047591,-795,0,1753238698,12996.053295669997,13.733749110004283,54303.50314800001 2025-07-23,02:45:00.000,204,11047593,-795,0,1753238699,12996.066768290002,13.564569989997835,54303.4682124 2025-07-23,02:45:01.000,204,11047632,-795,0,1753238700,12995.992668879997,13.35309609000251,54303.41231544001 2025-07-23,02:45:02.000,204,11047644,-795,0,1753238701,12995.770370649996,13.212113490000775,54303.24462456001 2025-07-23,02:45:03.000,204,11047567,-795,0,1753238702,12995.628908139995,13.092278280004393,54303.26558592001 2025-07-23,02:45:04.000,204,11047621,-795,0,1753238703,12995.47397300999,12.958344810002018,54303.2585988 2025-07-23,02:45:05.000,204,11047582,-795,0,1753238704,12995.41334621999,12.83850959999836,54303.34244424001 2025-07-23,02:45:06.000,204,11047569,-795,0,1753238705,12995.204520609994,12.746870909999416,54303.29353440001 2025-07-23,02:45:07.000,204,11047564,-795,0,1753238706,12995.049585479988,12.697527000003902,54303.20968896 2025-07-23,02:45:08.000,204,11047598,-795,0,1753238707,12994.820550939992,12.66933047999919,54303.12584352001 2025-07-23,02:45:09.000,204,11047596,-795,0,1753238708,12994.638670569992,12.521298749998095,54302.78347464 2025-07-23,02:45:10.000,204,11047594,-795,0,1753238709,12994.497208059991,12.464905710003222,54302.867320080004 2025-07-23,02:45:11.000,204,11047660,-795,0,1753238710,12994.54436223,12.366217890004918,54302.90225568 2025-07-23,02:45:12.000,204,11047624,-795,0,1753238711,12994.46352651,12.25343181000062,54302.89526856 2025-07-23,02:45:13.000,204,11047590,-795,0,1753238712,12994.27490982999,12.175891380000394,54302.62277088001 2025-07-23,02:45:14.000,204,11047616,-795,0,1753238713,12994.15365624999,12.091301820000808,54302.71360344001 2025-07-23,02:45:15.000,204,11047607,-795,0,1753238714,12993.998721119999,12.013761390000582,54302.62277088001 2025-07-23,02:45:16.000,204,11047602,-795,0,1753238715,12993.857258609998,11.858680530000129,54302.63674512 2025-07-23,02:45:17.000,204,11047625,-795,0,1753238716,12993.709059790002,11.67540315000224,54302.37123456 2025-07-23,02:45:18.000,204,11047594,-795,0,1753238717,12993.520443109992,11.597862720002013,54302.2454664 2025-07-23,02:45:19.000,204,11047604,-795,0,1753238718,12993.513706799997,11.569666200004576,54302.29437624 2025-07-23,02:45:20.000,204,11047571,-795,0,1753238719,12993.432871079996,11.527371420001145,54302.40617016001 2025-07-23,02:45:21.000,204,11047630,-795,0,1753238720,12993.298144879991,11.456880120000278,54302.266427760005 2025-07-23,02:45:22.000,204,11047576,-795,0,1753238721,12993.129737129995,11.499174900003709,54302.266427760005 2025-07-23,02:45:23.000,204,11047624,-795,0,1753238722,12993.05563771999,11.513273160002427,54302.01489144 2025-07-23,02:45:24.000,204,11047610,-795,0,1753238723,12993.16341868,11.44278186000156,54302.049827040006 2025-07-23,02:45:25.000,204,11047623,-795,0,1753238724,12993.170154989995,11.329995780004538,54301.763355120005 2025-07-23,02:45:26.000,204,11047607,-795,0,1753238725,12993.02195617,11.238357089998317,54302.01489144 2025-07-23,02:45:27.000,204,11047621,-795,0,1753238726,12992.867021039994,11.118521880001936,54302.0358528 2025-07-23,02:45:28.000,204,11047639,-795,0,1753238727,12992.732294839989,11.097374490003858,54301.91008464 2025-07-23,02:45:29.000,204,11047630,-795,0,1753238728,12992.752503769989,10.98458840999956,54301.78431648001 2025-07-23,02:45:30.000,204,11047598,-795,0,1753238729,12992.739031149998,10.907047979999334,54301.92405888001 2025-07-23,02:45:31.000,204,11047570,-795,0,1753238730,12992.604304949993,10.885900590001256,54301.73540664001 2025-07-23,02:45:32.000,204,11047575,-795,0,1753238731,12992.469578750002,10.899998849999974,54301.70047104 2025-07-23,02:45:33.000,204,11047608,-795,0,1753238732,12992.355061479997,10.885900590001256,54301.41399912 2025-07-23,02:45:34.000,204,11047651,-795,0,1753238733,12992.240544209992,10.773114510004234,54301.4419476 2025-07-23,02:45:35.000,204,11047602,-795,0,1753238734,12992.112554319996,10.702623210003367,54301.46989608001 2025-07-23,02:45:36.000,204,11047590,-795,0,1753238735,12992.03845490999,10.75196711999888,54301.56771576001 2025-07-23,02:45:37.000,204,11047565,-795,0,1753238736,12991.95761918999,10.843605809997825,54301.49085744001 2025-07-23,02:45:38.000,204,11047598,-795,0,1753238737,12991.7622662,10.963441020001483,54301.58169 2025-07-23,02:45:39.000,204,11047645,-795,0,1753238738,12991.593858449989,11.012784930004273,54301.29521808 2025-07-23,02:45:40.000,204,11047595,-795,0,1753238739,12991.445659629993,11.005735800004913,54301.35111504001 2025-07-23,02:45:41.000,204,11047620,-795,0,1753238740,12991.371560219988,11.062128839999787,54301.45592184 2025-07-23,02:45:42.000,204,11047638,-795,0,1753238741,12991.230097710002,10.977539280000201,54301.32316656001 2025-07-23,02:45:43.000,204,11047601,-795,0,1753238742,12991.081898889992,10.907047979999334,54301.309192320005 2025-07-23,02:45:44.000,204,11047613,-795,0,1753238743,12990.933700069996,10.963441020001483,54301.427973360005 2025-07-23,02:45:45.000,204,11047638,-795,0,1753238744,12990.79897386999,11.019834060003632,54301.51880592001 2025-07-23,02:45:46.000,204,11047579,-795,0,1753238745,12990.569939329995,10.956391890002124,54301.27425672 2025-07-23,02:45:47.000,204,11047599,-795,0,1753238746,12990.367850029994,10.99163753999892,54301.23932112 2025-07-23,02:45:48.000,204,11047607,-795,0,1753238747,12990.313959549989,10.935244500004046,54301.407012 2025-07-23,02:45:49.000,204,11047614,-795,0,1753238748,12990.206178589993,10.956391890002124,54301.40002488001 2025-07-23,02:45:50.000,204,11047602,-795,0,1753238749,12990.179233349998,10.963441020001483,54301.309192320005 2025-07-23,02:45:51.000,204,11047575,-795,0,1753238750,12990.125342869993,10.970490150000842,54301.60963848 2025-07-23,02:45:52.000,204,11047623,-795,0,1753238751,12989.956935119997,10.871802330002538,54301.595664240005 2025-07-23,02:45:53.000,204,11047602,-795,0,1753238752,12989.869363090002,10.907047979999334,54301.53278016 2025-07-23,02:45:54.000,204,11047541,-795,0,1753238753,12989.862626779992,10.907047979999334,54301.56771576001 2025-07-23,02:45:55.000,204,11047564,-795,0,1753238754,12989.869363090002,11.083276229997864,54301.763355120005 2025-07-23,02:45:56.000,204,11047617,-795,0,1753238755,12989.889572020002,11.125571010001295,54301.74239376 2025-07-23,02:45:57.000,204,11047588,-795,0,1753238756,12989.869363090002,11.153767529998731,54301.81925208 2025-07-23,02:45:58.000,204,11047594,-795,0,1753238757,12989.808736300001,11.238357089998317,54301.63758696001 2025-07-23,02:45:59.000,204,11047639,-795,0,1753238758,12989.68748272,11.308848389999184,54301.693483920004 2025-07-23,02:46:00.000,204,11047624,-795,0,1753238759,12989.781791059992,11.344094040003256,54301.93803312 2025-07-23,02:46:01.000,204,11047618,-795,0,1753238760,12989.835681539997,11.308848389999184,54301.98694296 2025-07-23,02:46:02.000,204,11047629,-795,0,1753238761,12989.956935119997,11.245406219997676,54301.95200736001 2025-07-23,02:46:03.000,204,11047615,-795,0,1753238762,12989.997352979997,11.21720970000024,54301.8961104 2025-07-23,02:46:04.000,204,11047591,-795,0,1753238763,12990.132079180003,11.252455350004311,54301.85418768001 2025-07-23,02:46:05.000,204,11047584,-795,0,1753238764,12990.132079180003,11.372290560000692,54302.00091720001 2025-07-23,02:46:06.000,204,11047612,-795,0,1753238765,12990.024298219992,11.379339690000052,54302.27341488 2025-07-23,02:46:07.000,204,11047616,-795,0,1753238766,12989.929989880002,11.287701000001107,54302.44809288 2025-07-23,02:46:08.000,204,11047629,-795,0,1753238767,12989.801999989992,11.25950448000367,54302.46206712 2025-07-23,02:46:09.000,204,11047606,-795,0,1753238768,12989.754845819996,11.26655361000303,54302.51097696 2025-07-23,02:46:10.000,204,11047559,-795,0,1753238769,12989.781791059992,11.287701000001107,54302.5598868 2025-07-23,02:46:11.000,204,11047604,-795,0,1753238770,12989.761582129991,11.280651870001748,54302.63674512 2025-07-23,02:46:12.000,204,11047583,-795,0,1753238771,12989.741373199991,11.273602740002389,54302.68565496 2025-07-23,02:46:13.000,204,11047590,-795,0,1753238772,12989.734636889996,11.21016057000088,54302.62277088001 2025-07-23,02:46:14.000,204,11047607,-795,0,1753238773,12989.727900580001,11.287701000001107,54302.58084816 2025-07-23,02:46:15.000,204,11047620,-795,0,1753238774,12989.700955339991,11.400487079998129,54302.47604136001 2025-07-23,02:46:16.000,204,11047592,-795,0,1753238775,12989.694219029996,11.696550540000317,54302.78347464 2025-07-23,02:46:17.000,204,11047616,-795,0,1753238776,12989.52581128,12.07015443000273,54302.77648752 2025-07-23,02:46:18.000,204,11047526,-795,0,1753238777,12989.141841609999,12.295726590004051,54302.61578376 2025-07-23,02:46:19.000,204,11047670,-795,0,1753238778,12988.885861829993,12.182940509999753,54302.62277088001 2025-07-23,02:46:20.000,204,11047530,-795,0,1753238779,12988.852180280002,12.119498339998245,54302.76251328001 2025-07-23,02:46:21.000,204,11047585,-795,0,1753238780,12988.872389210002,12.07720356000209,54302.85334584 2025-07-23,02:46:22.000,204,11047582,-795,0,1753238781,12988.899334449998,12.189989639999112,54303.035010960004 2025-07-23,02:46:23.000,204,11047591,-795,0,1753238782,12988.865652899993,12.182940509999753,54302.629758 2025-07-23,02:46:24.000,204,11047613,-795,0,1753238783,12988.825235039993,12.182940509999753,54302.8743072 2025-07-23,02:46:25.000,204,11047582,-795,0,1753238784,12988.805026109992,12.133596600004239,54303.055972320006 2025-07-23,02:46:26.000,204,11047592,-795,0,1753238785,12988.650090980002,12.20408789999783,54302.986101120005 2025-07-23,02:46:27.000,204,11047571,-795,0,1753238786,12988.454737989996,12.323923110001488,54302.89526856 2025-07-23,02:46:28.000,204,11047566,-795,0,1753238787,12988.131395109995,12.514249619998736,54302.7345648 2025-07-23,02:46:29.000,204,11047575,-795,0,1753238788,12988.232439759995,12.422610929999792,54302.78347464 2025-07-23,02:46:30.000,204,11047599,-795,0,1753238789,12988.21896713999,12.443758319997869,54302.720590560006 2025-07-23,02:46:31.000,204,11047590,-795,0,1753238790,12988.30653917,12.47900397000194,54302.7345648 2025-07-23,02:46:32.000,204,11047606,-795,0,1753238791,12988.23917606999,12.577691790000245,54302.76251328001 2025-07-23,02:46:33.000,204,11047604,-795,0,1753238792,12988.11792248999,12.563593530001526,54302.601809520005 2025-07-23,02:46:34.000,204,11047547,-795,0,1753238793,12988.05729569999,12.450807450004504,54302.58084816 2025-07-23,02:46:35.000,204,11047531,-795,0,1753238794,12988.111186179995,12.232284420002543,54302.58084816 2025-07-23,02:46:36.000,204,11047610,-795,0,1753238795,12988.151604039995,12.147694860002957,54302.56687392 2025-07-23,02:46:37.000,204,11047594,-795,0,1753238796,12988.21896713999,12.147694860002957,54302.61578376 2025-07-23,02:46:38.000,204,11047633,-795,0,1753238797,12988.023614149999,12.25343181000062,54302.531938320004 2025-07-23,02:46:39.000,204,11047631,-795,0,1753238798,12987.834997469989,12.26048093999998,54302.57386104001 2025-07-23,02:46:40.000,204,11047633,-795,0,1753238799,12987.720480199998,12.098350950000167,54302.196556560004 2025-07-23,02:46:41.000,204,11047610,-795,0,1753238800,12987.787843299993,12.041957909998018,54302.46206712 2025-07-23,02:46:42.000,204,11047582,-795,0,1753238801,12987.693534960003,12.189989639999112,54302.42713152001 2025-07-23,02:46:43.000,204,11047610,-795,0,1753238802,12987.504918279992,12.330972240000847,54302.147646720005 2025-07-23,02:46:44.000,204,11047590,-795,0,1753238803,12987.323037909991,12.42966005999915,54302.25245352 2025-07-23,02:46:45.000,204,11047578,-795,0,1753238804,12987.195048019996,12.345070499999565,54302.280402 2025-07-23,02:46:46.000,204,11047602,-755,0,1753238805,12987.18831171,12.30277572000341,54302.23149216 2025-07-23,02:46:47.000,204,11047603,-795,0,1753238806,12987.255674809996,12.330972240000847,54302.22450504 2025-07-23,02:46:48.000,204,11047550,-795,0,1753238807,12987.14115753999,12.422610929999792,54301.88912328 2025-07-23,02:46:49.000,204,11047613,-795,0,1753238808,12987.06705813,12.4860531000013,54302.33629896001 2025-07-23,02:46:50.000,204,11047576,-795,0,1753238809,12986.94580455,12.42966005999915,54302.385208800006 2025-07-23,02:46:51.000,204,11047610,-795,0,1753238810,12986.91885930999,12.323923110001488,54302.32931184001 2025-07-23,02:46:52.000,204,11047603,-795,0,1753238811,12986.86496883,12.345070499999565,54302.364247440004 2025-07-23,02:46:53.000,204,11047614,-795,0,1753238812,12986.750451559994,12.380316150003637,54302.280402 2025-07-23,02:46:54.000,204,11047604,-795,0,1753238813,12986.656143219989,12.30982485000277,54302.315337600005 2025-07-23,02:46:55.000,204,11047617,-795,0,1753238814,12986.656143219989,12.168842250001035,54302.364247440004 2025-07-23,02:46:56.000,204,11047584,-795,0,1753238815,12986.696561079989,12.105400079999526,54302.27341488 2025-07-23,02:46:57.000,204,11047601,-795,0,1753238816,12986.75718786999,12.056056170004013,54302.32931184001 2025-07-23,02:46:58.000,204,11047606,-795,0,1753238817,12986.750451559994,12.02081051999994,54302.315337600005 2025-07-23,02:46:59.000,204,11047593,-795,0,1753238818,12986.689824769994,11.865729659999488,54302.11969824001 2025-07-23,02:47:00.000,204,11047598,-795,0,1753238819,12986.662879529998,11.767041840001184,54302.21053080001 2025-07-23,02:47:01.000,204,11047578,-795,0,1753238820,12986.716770009989,11.710648799999035,54302.266427760005 2025-07-23,02:47:02.000,204,11047587,-795,0,1753238821,12986.662879529998,11.79523835999862,54302.33629896001 2025-07-23,02:47:03.000,204,11047629,-795,0,1753238822,12986.507944399993,11.67540315000224,54302.11271112 2025-07-23,02:47:04.000,204,11047597,-795,0,1753238823,12986.582043809998,11.541469679999864,54302.2454664 2025-07-23,02:47:05.000,204,11047598,-795,0,1753238824,12986.676352149989,11.315897519998543,54302.07777552 2025-07-23,02:47:06.000,204,11047593,-795,0,1753238825,12986.683088459999,11.196062310002162,54302.15463384 2025-07-23,02:47:07.000,204,11047594,-795,0,1753238826,12986.683088459999,11.083276229997864,54302.11969824001 2025-07-23,02:47:08.000,204,11047595,-795,0,1753238827,12986.582043809998,10.921146239998052,54301.931046000005 2025-07-23,02:47:09.000,204,11047647,-795,0,1753238828,12986.588780119993,10.737868860000162,54301.8961104 2025-07-23,02:47:10.000,204,11047630,-795,0,1753238829,12986.595516429988,10.730819730000803,54302.08476264 2025-07-23,02:47:11.000,204,11047597,-795,0,1753238830,12986.575307499988,10.639181040001858,54302.16162096001 2025-07-23,02:47:12.000,204,11047609,-795,0,1753238831,12986.440581299998,10.455903660003969,54302.11271112 2025-07-23,02:47:13.000,204,11047579,-795,0,1753238832,12986.454053920002,10.11754541999835,54301.693483920004 2025-07-23,02:47:14.000,204,11047591,-795,0,1753238833,12986.561834879998,9.913120650002384,54302.00091720001 2025-07-23,02:47:15.000,204,11047568,-795,0,1753238834,12986.649406909994,9.884924129997671,54302.07078840001 2025-07-23,02:47:16.000,204,11047581,-795,0,1753238835,12986.561834879998,10.011808470000688,54302.16162096001 2025-07-23,02:47:17.000,204,11047632,-795,0,1753238836,12986.366481889992,10.061152380003477,54302.13367248 2025-07-23,02:47:18.000,204,11047617,-795,0,1753238837,12986.299118789997,10.018857600000047,54302.217517920006 2025-07-23,02:47:19.000,204,11047620,-795,0,1753238838,12986.534889639988,9.877874999998312,54302.13367248 2025-07-23,02:47:20.000,204,11047605,-795,0,1753238839,12986.736978939989,9.779187180000008,54302.315337600005 2025-07-23,02:47:21.000,204,11047624,-795,0,1753238840,12986.763924179999,9.849678480000875,54302.11969824001 2025-07-23,02:47:22.000,204,11047570,-795,0,1753238841,12986.541625949998,9.99066108000261,54302.27341488 2025-07-23,02:47:23.000,204,11047636,-795,0,1753238842,12986.272173550002,10.004759340001328,54302.07777552 2025-07-23,02:47:24.000,204,11047600,-795,0,1753238843,12986.245228309992,9.976562820003892,54302.1755952 2025-07-23,02:47:25.000,204,11047598,-795,0,1753238844,12986.359745579997,9.976562820003892,54302.23149216 2025-07-23,02:47:26.000,204,11047612,-795,0,1753238845,12986.501208089998,9.94836629999918,54302.53892544 2025-07-23,02:47:27.000,204,11047621,-795,0,1753238846,12986.635934289989,9.94131716999982,54302.483028480005 2025-07-23,02:47:28.000,204,11047583,-795,0,1753238847,12986.555098569988,9.920169780001743,54302.47604136001 2025-07-23,02:47:29.000,204,11047619,-795,0,1753238848,12986.528153329993,9.94836629999918,54302.531938320004 2025-07-23,02:47:30.000,204,11047596,-795,0,1753238849,12986.582043809998,10.018857600000047,54302.61578376 2025-07-23,02:47:31.000,204,11047580,-795,0,1753238850,12986.602252739998,10.12459454999771,54302.67168072001 2025-07-23,02:47:32.000,204,11047608,-795,0,1753238851,12986.676352149989,10.145741940003063,54302.78347464 2025-07-23,02:47:33.000,204,11047633,-795,0,1753238852,12986.710033699994,10.089348900000914,54302.720590560006 2025-07-23,02:47:34.000,204,11047656,-795,0,1753238853,12986.75718786999,9.955415429998538,54302.81142312001 2025-07-23,02:47:35.000,204,11047624,-795,0,1753238854,12986.96601348,9.835580220002157,54303.035010960004 2025-07-23,02:47:36.000,204,11047621,-795,0,1753238855,12986.95927716999,9.750990660002572,54303.20968896 2025-07-23,02:47:37.000,204,11047621,-795,0,1753238856,12986.93906823999,9.800334569998085,54303.321482880005 2025-07-23,02:47:38.000,204,11047594,-795,0,1753238857,12986.736978939989,9.842629350001516,54303.1887276 2025-07-23,02:47:39.000,204,11047580,-795,0,1753238858,12986.635934289989,9.750990660002572,54303.14680488001 2025-07-23,02:47:40.000,204,11047548,-795,0,1753238859,12986.81781465999,9.504271110003174,54303.29353440001 2025-07-23,02:47:41.000,204,11047622,-795,0,1753238860,12987.12094860999,9.299846339999931,54303.40532832 2025-07-23,02:47:42.000,204,11047606,-795,0,1753238861,12987.094003369995,9.398534159998235,54303.607954800005 2025-07-23,02:47:43.000,204,11047632,-795,0,1753238862,12986.88517776,9.729843270004494,54303.6428904 2025-07-23,02:47:44.000,204,11047602,-795,0,1753238863,12986.710033699994,9.877874999998312,54303.76167144 2025-07-23,02:47:45.000,204,11047640,-795,0,1753238864,12986.75718786999,9.842629350001516,54303.96429792001 2025-07-23,02:47:46.000,204,11047631,-795,0,1753238865,12986.88517776,9.595909800002119,54303.69878736001 2025-07-23,02:47:47.000,204,11047589,-795,0,1753238866,12986.99969502999,9.497221980003815,54303.9223752 2025-07-23,02:47:48.000,204,11047616,-795,0,1753238867,12986.8447599,9.617057190000196,54303.852504 2025-07-23,02:47:49.000,204,11047587,-795,0,1753238868,12986.683088459999,9.743941530003212,54303.64987752001 2025-07-23,02:47:50.000,204,11047607,-795,0,1753238869,12986.770660489994,9.884924129997671,54304.02019488 2025-07-23,02:47:51.000,204,11047598,-795,0,1753238870,12986.83802358999,9.962464559997898,54304.34858952001 2025-07-23,02:47:52.000,204,11047599,-795,0,1753238871,12986.83802358999,9.884924129997671,54304.21583424 2025-07-23,02:47:53.000,204,11047561,-795,0,1753238872,12986.763924179999,9.750990660002572,54304.0970532 2025-07-23,02:47:54.000,204,11047573,-795,0,1753238873,12986.75718786999,9.638204579998273,54304.03416912001 2025-07-23,02:47:55.000,204,11047606,-795,0,1753238874,12986.703297389999,9.7157450099985,54304.19487288 2025-07-23,02:47:56.000,204,11047637,-795,0,1753238875,12986.649406909994,9.849678480000875,54304.3066668 2025-07-23,02:47:57.000,204,11047576,-795,0,1753238876,12986.568571189993,9.969513690004533,54304.25076984001 2025-07-23,02:47:58.000,204,11047617,-795,0,1753238877,12986.440581299998,9.884924129997671,54304.24378272 2025-07-23,02:47:59.000,204,11047605,-795,0,1753238878,12986.474262850003,9.821481960003439,54304.40448648 2025-07-23,02:48:00.000,204,11047603,-795,0,1753238879,12986.575307499988,9.76508892000129,54304.48833192001 2025-07-23,02:48:01.000,204,11047623,-715,0,1753238880,12986.514680709988,9.863776739999594,54304.50230616 2025-07-23,02:48:02.000,204,11047634,-795,0,1753238881,12986.393427130002,9.934268040000461,54304.544228880004 2025-07-23,02:48:03.000,204,11047595,-795,0,1753238882,12986.272173550002,9.927218910001102,54304.18788576 2025-07-23,02:48:04.000,204,11047587,-795,0,1753238883,12986.406899749993,9.750990660002572,54304.42544784 2025-07-23,02:48:05.000,204,11047605,-795,0,1753238884,12986.460790229998,9.743941530003212,54304.36955088001 2025-07-23,02:48:06.000,204,11047647,-795,0,1753238885,12986.427108679993,9.722794139997859,54304.52326752 2025-07-23,02:48:07.000,204,11047556,-795,0,1753238886,12986.393427130002,9.701646749999782,54304.4813448 2025-07-23,02:48:08.000,204,11047621,-795,0,1753238887,12986.568571189993,9.673450230002345,54304.76781672 2025-07-23,02:48:09.000,204,11047624,-795,0,1753238888,12986.689824769994,9.652302840004268,54304.78877808 2025-07-23,02:48:10.000,204,11047600,-795,0,1753238889,12986.649406909994,9.497221980003815,54304.64903568 2025-07-23,02:48:11.000,204,11047594,-795,0,1753238890,12986.622461669998,9.34919025000272,54304.47435768 2025-07-23,02:48:12.000,204,11047622,-795,0,1753238891,12986.662879529998,9.257551560003776,54304.75384248001 2025-07-23,02:48:13.000,204,11047608,-795,0,1753238892,12986.689824769994,9.264600690003135,54304.71890688 2025-07-23,02:48:14.000,204,11047585,-795,0,1753238893,12986.649406909994,9.222305909999704,54304.70493264001 2025-07-23,02:48:15.000,204,11047607,-795,0,1753238894,12986.703297389999,9.102470700003323,54304.7957652 2025-07-23,02:48:16.000,204,11047626,-795,0,1753238895,12986.804342039999,8.95443897000223,54305.07525 2025-07-23,02:48:17.000,204,11047587,-795,0,1753238896,12986.851496209994,8.869849410002644,54304.998391680005 2025-07-23,02:48:18.000,204,11047621,-795,0,1753238897,12986.75718786999,8.820505499999854,54305.01935304001 2025-07-23,02:48:19.000,204,11047624,-795,0,1753238898,12986.561834879998,8.834603759998572,54304.711919760004 2025-07-23,02:48:20.000,204,11047613,-795,0,1753238899,12986.541625949998,8.72181768000155,54304.82371368001 2025-07-23,02:48:21.000,204,11047620,-795,0,1753238900,12986.716770009989,8.707719420002832,54304.9355076 2025-07-23,02:48:22.000,204,11047636,-795,0,1753238901,12986.790869419994,8.686572030004754,54304.94249472001 2025-07-23,02:48:23.000,204,11047628,-795,0,1753238902,12986.736978939989,8.679522899998119,54304.85864928 2025-07-23,02:48:24.000,204,11047636,-795,0,1753238903,12986.743715249999,8.658375510000042,54305.06127576001 2025-07-23,02:48:25.000,204,11047600,-795,0,1753238904,12986.932331929995,8.616080730003887,54305.10319848 2025-07-23,02:48:26.000,204,11047585,-795,0,1753238905,12987.134421229995,8.446901610004716,54305.06127576001 2025-07-23,02:48:27.000,204,11047636,-795,0,1753238906,12987.174839089996,8.341164659999777,54304.95646896 2025-07-23,02:48:28.000,204,11047621,-795,0,1753238907,12987.10073967999,8.115592499998456,54304.85166216001 2025-07-23,02:48:29.000,204,11047641,-795,0,1753238908,12987.01990395999,8.023953809999512,54304.830700800005 2025-07-23,02:48:30.000,204,11047604,-795,0,1753238909,12987.073794439995,7.90411860000313,54304.96345608 2025-07-23,02:48:31.000,204,11047570,-795,0,1753238910,12987.154630159996,7.8124799100041855,54305.02634016 2025-07-23,02:48:32.000,204,11047618,-795,0,1753238911,12987.01990395999,7.798381649998191,54304.94249472001 2025-07-23,02:48:33.000,204,11047573,-795,0,1753238912,12986.95927716999,7.805430780004826,54304.89358488001 2025-07-23,02:48:34.000,204,11047571,-795,0,1753238913,12987.06032181999,7.720841219997965,54304.7957652 2025-07-23,02:48:35.000,204,11047508,-795,0,1753238914,12987.255674809996,7.572809490004147,54304.97044320001 2025-07-23,02:48:36.000,204,11047557,-795,0,1753238915,12987.370192080001,7.333139070004108,54304.63506144001 2025-07-23,02:48:37.000,204,11047608,-795,0,1753238916,12987.491445660002,7.326089940004749,54304.85864928 2025-07-23,02:48:38.000,204,11047615,-795,0,1753238917,12987.619435549997,7.311991679998755,54304.879610640004 2025-07-23,02:48:39.000,204,11047639,-795,0,1753238918,12987.707007579993,7.241500379997888,54304.85864928 2025-07-23,02:48:40.000,204,11047620,-795,0,1753238919,12987.855206399989,6.952486050002335,54304.87262352001 2025-07-23,02:48:41.000,204,11047586,-715,0,1753238920,12988.070768319994,6.846749100004672,54305.08922424001 2025-07-23,02:48:42.000,204,11047574,-795,0,1753238921,12988.20549452,6.783306930003164,54305.03332728 2025-07-23,02:48:43.000,204,11047631,-795,0,1753238922,12988.07750462999,6.797405190001882,54304.87262352001 2025-07-23,02:48:44.000,204,11047636,-795,0,1753238923,12988.13813141999,6.719864760001656,54304.69794552 2025-07-23,02:48:45.000,204,11047633,-795,0,1753238924,12988.19875820999,6.571833030000562,54304.84467504001 2025-07-23,02:48:46.000,204,11047621,-795,0,1753238925,12988.42779275,6.494292600000335,54304.949481840005 2025-07-23,02:48:47.000,204,11047640,-795,0,1753238926,12988.596200499996,6.480194340001617,54305.05428864 2025-07-23,02:48:48.000,204,11047639,-795,0,1753238927,12988.710717770002,6.437899559998186,54304.96345608 2025-07-23,02:48:49.000,204,11047616,-795,0,1753238928,12988.791553490002,6.332162610000523,54305.15909544001 2025-07-23,02:48:50.000,204,11047557,-795,0,1753238929,12988.939752309998,6.205278270004783,54304.8656364 2025-07-23,02:48:51.000,204,11047625,-795,0,1753238930,12989.182259469999,6.078393930001766,54305.04031440001 2025-07-23,02:48:52.000,204,11047623,-795,0,1753238931,12989.26309519,5.986755240002822,54304.89358488001 2025-07-23,02:48:53.000,204,11047599,-795,0,1753238932,12989.370876149995,5.810526990004291,54304.59313872 2025-07-23,02:48:54.000,204,11047625,-795,0,1753238933,12989.694219029996,5.606102220001048,54304.58615160001 2025-07-23,02:48:55.000,204,11047604,-795,0,1753238934,12990.057979769997,5.465119619999314,54304.73986824 2025-07-23,02:48:56.000,204,11047614,-795,0,1753238935,12990.199442279998,5.274793110002065,54304.48833192001 2025-07-23,02:48:57.000,204,11047605,-795,0,1753238936,12990.468894679994,5.13381051000033,54304.6909584 2025-07-23,02:48:58.000,204,11047600,-795,0,1753238937,12990.67772028999,4.9575822600018,54304.57916448 2025-07-23,02:48:59.000,204,11047621,-795,0,1753238938,12990.893282209996,4.830697919998784,54304.45339632 2025-07-23,02:49:00.000,204,11047589,-795,0,1753238939,12991.169470920002,4.7179118400017614,54304.53724176001 2025-07-23,02:49:01.000,204,11047566,-795,0,1753238940,12991.351351290003,4.605125760004739,54304.48833192001 2025-07-23,02:49:02.000,204,11047612,-795,0,1753238941,12991.452395939988,4.464143160003005,54304.63506144001 2025-07-23,02:49:03.000,204,11047617,-795,0,1753238942,12991.661221549999,4.316111430001911,54304.53724176001 2025-07-23,02:49:04.000,204,11047634,-795,0,1753238943,12991.849838229995,4.203325350004889,54304.65602280001 2025-07-23,02:49:05.000,204,11047567,-795,0,1753238944,12991.93741025999,4.161030570001458,54304.74685536 2025-07-23,02:49:06.000,204,11047580,-795,0,1753238945,12991.98456443,4.083490140001231,54304.74685536 2025-07-23,02:49:07.000,204,11047601,-795,0,1753238946,12992.119290629991,3.8931636300039827,54304.60711296001 2025-07-23,02:49:08.000,204,11047627,-795,0,1753238947,12992.132763249996,3.86496710999927,54304.48833192001 2025-07-23,02:49:09.000,204,11047603,-795,0,1753238948,12992.233807899996,3.808574070004397,54304.159937280005 2025-07-23,02:49:10.000,204,11047624,-795,0,1753238949,12992.509996610002,3.7169353799981764,54304.53724176001 2025-07-23,02:49:11.000,204,11047602,-795,0,1753238950,12992.745767459994,3.4631666999994195,54304.60012584 2025-07-23,02:49:12.000,204,11047610,-795,0,1753238951,12992.92091152,3.336282360003679,54304.6210872 2025-07-23,02:49:13.000,204,11047620,-795,0,1753238952,12993.048901409995,3.2939875800002483,54304.52326752 2025-07-23,02:49:14.000,204,11047594,-795,0,1753238953,12993.271199639996,3.1530049799985136,54304.81672656 2025-07-23,02:49:15.000,204,11047523,-795,0,1753238954,12993.358771669991,2.9979241199980606,54304.711919760004 2025-07-23,02:49:16.000,204,11047600,-795,0,1753238955,12993.372244289996,2.807597610000812,54304.69794552 2025-07-23,02:49:17.000,204,11047622,-795,0,1753238956,12993.412662149996,2.589074579998851,54304.42544784 2025-07-23,02:49:18.000,204,11047621,-795,0,1753238957,12993.338562739991,2.3635024200048065,54304.63506144001 2025-07-23,02:49:19.000,204,11047634,-795,0,1753238958,12993.352035359996,2.130881130004127,54304.60012584 2025-07-23,02:49:20.000,204,11047562,-795,0,1753238959,12993.392453219996,1.9053089700028067,54304.6210872 2025-07-23,02:49:21.000,204,11047637,-795,0,1753238960,12993.547388350002,1.609245510000619,54304.614100080005 2025-07-23,02:49:22.000,204,11047552,-795,0,1753238961,12993.473288939997,1.4048207400046522,54304.85864928 2025-07-23,02:49:23.000,204,11047605,-795,0,1753238962,12993.378980599991,1.186297710002691,54304.34858952001 2025-07-23,02:49:24.000,204,11047609,-795,0,1753238963,12993.385716910001,0.9677746800007299,54304.35557664 2025-07-23,02:49:25.000,204,11047584,-795,0,1753238964,12993.608015140002,0.6928586100038956,54304.1669244 2025-07-23,02:49:26.000,204,11047597,-795,0,1753238965,12993.789895509988,0.48138471000129357,54304.25775696 2025-07-23,02:49:27.000,204,11047609,-795,0,1753238966,12993.837049679998,0.347451239998918,54304.278718320005 2025-07-23,02:49:28.000,204,11047612,-795,0,1753238967,12993.823577059993,0.2769599399980507,54304.12500168 2025-07-23,02:49:29.000,204,11047599,-795,0,1753238968,12993.870731229988,0.3192547200014815,54304.01320776001 2025-07-23,02:49:30.000,204,11047586,-795,0,1753238969,12993.789895509988,0.3685986300042714,54304.13198880001 2025-07-23,02:49:31.000,204,11047637,-795,0,1753238970,12993.608015140002,0.3051564600027632,54303.992246400005 2025-07-23,02:49:32.000,204,11047565,-795,0,1753238971,12993.446343700001,0.19237037999846507,54303.992246400005 2025-07-23,02:49:33.000,204,11047583,-795,0,1753238972,12993.331826429996,0.1994195099978242,54303.81756840001 2025-07-23,02:49:34.000,204,11047670,-795,0,1753238973,12993.25772701999,0.2064686400044593,54303.55205784001 2025-07-23,02:49:35.000,204,11047596,-795,0,1753238974,12993.34529905,0.10073168999952031,54303.81756840001 2025-07-23,02:49:36.000,204,11047645,-795,0,1753238975,12993.540652039992,-0.09664394999708747,54303.92936232 2025-07-23,02:49:37.000,204,11047618,-795,0,1753238976,12993.655169309997,-0.2869704600016121,54303.9573108 2025-07-23,02:49:38.000,204,11047601,-795,0,1753238977,12993.574333589997,-0.4491004500014242,54303.99923352 2025-07-23,02:49:39.000,204,11047602,-795,0,1753238978,12993.32509012,-0.5900830499958829,54304.02019488 2025-07-23,02:49:40.000,204,11047568,-795,0,1753238979,12993.14320975,-0.7310656499976176,54304.159937280005 2025-07-23,02:49:41.000,204,11047610,-795,0,1753238980,12993.129737129995,-0.857949990000634,54304.3066668 2025-07-23,02:49:42.000,204,11047600,-795,0,1753238981,12993.08258296,-0.963686939998297,54304.159937280005 2025-07-23,02:49:43.000,204,11047632,-795,0,1753238982,12992.658195429998,-0.9848343299963744,54303.9573108 2025-07-23,02:49:44.000,204,11047624,-795,0,1753238983,12992.792921629989,-1.224504749996413,54304.551216 2025-07-23,02:49:45.000,204,11047568,-795,0,1753238984,12992.759240079999,-1.280897789998562,54304.50230616 2025-07-23,02:49:46.000,204,11047620,-795,0,1753238985,12992.523469229993,-1.2315538799957721,54304.57916448 2025-07-23,02:49:47.000,204,11047618,-795,0,1753238986,12992.274225759997,-1.1046695400000317,54304.53025464 2025-07-23,02:49:48.000,204,11047616,-795,0,1753238987,12992.08560908,-1.020079980000446,54304.53724176001 2025-07-23,02:49:49.000,204,11047618,-795,0,1753238988,12992.031718599996,-0.9989325899950927,54304.62807432 2025-07-23,02:49:50.000,204,11047602,-795,0,1753238989,12991.89699239999,-0.9918834599957336,54304.446409200005 2025-07-23,02:49:51.000,204,11047602,-795,0,1753238990,12991.620803689999,-0.8297534699959215,54304.63506144001 2025-07-23,02:49:52.000,204,11047620,-795,0,1753238991,12991.486077489993,-0.6041813100018771,54304.74685536 2025-07-23,02:49:53.000,204,11047620,-795,0,1753238992,12991.445659629993,-0.48434609999821987,54304.77480384001 2025-07-23,02:49:54.000,204,11047562,-795,0,1753238993,12991.566913209994,-0.5407391400003689,54304.90755912 2025-07-23,02:49:55.000,204,11047587,-795,0,1753238994,12991.452395939988,-0.3927074099992751,54305.235953760006 2025-07-23,02:49:56.000,204,11047605,-795,0,1753238995,12991.297460809998,-0.0825456899983692,54305.30582496001 2025-07-23,02:49:57.000,204,11047557,-795,0,1753238996,12991.257042949997,0.1994195099978242,54305.3896704 2025-07-23,02:49:58.000,204,11047600,-795,0,1753238997,12991.162734609992,0.22761603000253672,54305.18704392001 2025-07-23,02:49:59.000,204,11047612,-795,0,1753238998,12991.223361399992,0.13597734000359196,54305.48050296 2025-07-23,02:50:00.000,204,11047608,-795,0,1753238999,12991.317669739998,0.241714290001255,54305.71107792001 2025-07-23,02:50:01.000,204,11047596,-795,0,1753239000,12991.290724500002,0.6364655700017465,54305.885755920004 2025-07-23,02:50:02.000,204,11047548,-795,0,1753239001,12991.230097710002,0.9043325099992217,54306.004536960005 2025-07-23,02:50:03.000,204,11047611,-795,0,1753239002,12991.081898889992,1.0100694600041606,54306.16524072001 2025-07-23,02:50:04.000,204,11047622,-795,0,1753239003,12991.203152469992,1.1581011899979785,54306.27004752 2025-07-23,02:50:05.000,204,11047644,-795,0,1753239004,12991.189679850002,1.4048207400046522,54306.339918720005 2025-07-23,02:50:06.000,204,11047604,-795,0,1753239005,12991.162734609992,1.60219638000126,54306.49363536 2025-07-23,02:50:07.000,204,11047584,-795,0,1753239006,12991.095371509997,1.8348176700019394,54306.57049368001 2025-07-23,02:50:08.000,204,11047620,-795,0,1753239007,12991.149261990002,2.0603898300032597,54306.98273376001 2025-07-23,02:50:09.000,204,11047640,-795,0,1753239008,12991.068426270002,2.3635024200048065,54307.14343752 2025-07-23,02:50:10.000,204,11047618,-795,0,1753239009,12991.001063169992,2.5326815400039777,54307.26920568001 2025-07-23,02:50:11.000,204,11047585,-795,0,1753239010,12990.960645309991,2.920383689997834,54307.43689656001 2025-07-23,02:50:12.000,204,11047588,-795,0,1753239011,12990.974117929996,3.336282360003679,54307.65349728001 2025-07-23,02:50:13.000,204,11047650,-795,0,1753239012,12990.772028629995,3.498412350003491,54307.82118816001 2025-07-23,02:50:14.000,204,11047628,-795,0,1753239013,12990.731610769995,3.5195597400015686,54308.00984040001 2025-07-23,02:50:15.000,204,11047639,-795,0,1753239014,12990.76529232,3.7662792900009663,54307.9749048 2025-07-23,02:50:16.000,204,11047608,-795,0,1753239015,12990.80571018,3.9989005800016457,54308.47797744 2025-07-23,02:50:17.000,204,11047585,-795,0,1753239016,12990.751819699995,4.076441010001872,54308.6037456 2025-07-23,02:50:18.000,204,11047627,-795,0,1753239017,12990.66424767,4.0411953599978006,54308.736500880004 2025-07-23,02:50:19.000,204,11047603,-795,0,1753239018,12990.51604884999,4.132834050004021,54308.72951376001 2025-07-23,02:50:20.000,204,11047585,-795,0,1753239019,12990.60362088,4.316111430001911,54308.93214024 2025-07-23,02:50:21.000,204,11047601,-795,0,1753239020,12990.56320302,4.534634460003872,54309.29547048 2025-07-23,02:50:22.000,204,11047625,-795,0,1753239021,12990.54299409,4.640371410001535,54309.60989088 2025-07-23,02:50:23.000,204,11047637,-795,0,1753239022,12990.60362088,4.541683590003231,54309.24656064 2025-07-23,02:50:24.000,204,11047633,-795,0,1753239023,12990.691192909995,4.5628309800013085,54309.7216848 2025-07-23,02:50:25.000,204,11047598,-795,0,1753239024,12990.59688456999,4.73201010000048,54309.959246880004 2025-07-23,02:50:26.000,204,11047562,-795,0,1753239025,12990.509312539994,4.8800418300015735,54310.09200216001 2025-07-23,02:50:27.000,204,11047603,-795,0,1753239026,12990.53625777999,4.992827909998596,54310.16187336 2025-07-23,02:50:28.000,204,11047598,-795,0,1753239027,12990.408267889994,5.070368339998822,54310.22475744 2025-07-23,02:50:29.000,204,11047639,-795,0,1753239028,12990.39479526999,4.971680520000518,54310.25969304001 2025-07-23,02:50:30.000,204,11047615,-795,0,1753239029,12990.50257623,5.056270080000104,54310.56712632 2025-07-23,02:50:31.000,204,11047618,-795,0,1753239030,12990.56320302,5.119712250001612,54310.62302328001 2025-07-23,02:50:32.000,204,11047686,-795,0,1753239031,12990.549730399995,5.18315442000312,54310.769752800006 2025-07-23,02:50:33.000,204,11047620,-795,0,1753239032,12990.441949439999,5.211350940000557,54310.68590736 2025-07-23,02:50:34.000,204,11047566,-795,0,1753239033,12990.549730399995,5.232498329998634,54310.83962400001 2025-07-23,02:50:35.000,204,11047537,-795,0,1753239034,12990.71813814999,5.267743980002706,54311.084173200004 2025-07-23,02:50:36.000,204,11047591,-795,0,1753239035,12990.76529232,5.359382670001651,54311.419554960004 2025-07-23,02:50:37.000,204,11047619,-795,0,1753239036,12990.72487446,5.436923100001877,54311.45449056 2025-07-23,02:50:38.000,204,11047606,-795,0,1753239037,12990.691192909995,5.59200396000233,54311.3985936 2025-07-23,02:50:39.000,204,11047631,-795,0,1753239038,12990.72487446,5.697740909999993,54311.62916856001 2025-07-23,02:50:40.000,204,11047629,-795,0,1753239039,12990.812446489996,5.676593520001916,54311.65012992001 2025-07-23,02:50:41.000,204,11047592,-795,0,1753239040,12990.832655419996,5.6624952600031975,54311.85974352 2025-07-23,02:50:42.000,204,11047609,-795,0,1753239041,12990.812446489996,5.82462525000301,54311.92961472 2025-07-23,02:50:43.000,204,11047631,-795,0,1753239042,12990.6844566,5.930362200000673,54311.84576928001 2025-07-23,02:50:44.000,204,11047605,-795,0,1753239043,12990.650775049995,6.085443060001126,54312.041408640005 2025-07-23,02:50:45.000,204,11047631,-795,0,1753239044,12990.509312539994,6.106590449999203,54312.278970720006 2025-07-23,02:50:46.000,204,11047594,-755,0,1753239045,12990.56320302,6.092492190000485,54312.3418548 2025-07-23,02:50:47.000,204,11047628,-795,0,1753239046,12990.72487446,6.064295670003048,54312.60736536001 2025-07-23,02:50:48.000,204,11047606,-795,0,1753239047,12990.711401839995,6.191180009998789,54312.327880560006 2025-07-23,02:50:49.000,204,11047584,-795,0,1753239048,12990.54299409,6.254622180000297,54312.60037824 2025-07-23,02:50:50.000,204,11047529,-795,0,1753239049,12990.47563098999,6.254622180000297,54312.642300960004 2025-07-23,02:50:51.000,204,11047571,-795,0,1753239050,12990.60362088,6.099541319999844,54312.782043360006 2025-07-23,02:50:52.000,204,11047596,-795,0,1753239051,12990.509312539994,6.078393930001766,54312.73313352001 2025-07-23,02:50:53.000,204,11047653,-795,0,1753239052,12990.489103609994,6.22642566000286,54313.01960544001 2025-07-23,02:50:54.000,204,11047602,-795,0,1753239053,12990.43521312999,6.381506520003313,54312.98466984 2025-07-23,02:50:55.000,204,11047602,-795,0,1753239054,12990.340904789999,6.4519978200041805,54313.19428344 2025-07-23,02:50:56.000,204,11047605,-795,0,1753239055,12990.408267889994,6.339211739999882,54313.04056680001 2025-07-23,02:50:57.000,204,11047623,-795,0,1753239056,12990.468894679994,6.289867830004368,54313.34101296 2025-07-23,02:50:58.000,204,11047557,-795,0,1753239057,12990.421740509999,6.423801299999468,54313.37594856001 2025-07-23,02:50:59.000,204,11047619,-795,0,1753239058,12990.246596449993,6.508390859999054,54313.27812888001 2025-07-23,02:51:00.000,204,11047563,-795,0,1753239059,12990.192705969988,6.557734770001844,54313.22223192 2025-07-23,02:51:01.000,204,11047603,-795,0,1753239060,12990.253332759989,6.494292600000335,54313.68338184 2025-07-23,02:51:02.000,204,11047629,-795,0,1753239061,12990.293750619989,6.4519978200041805,54313.550626560005 2025-07-23,02:51:03.000,204,11047607,-795,0,1753239062,12990.152288109988,6.45904695000354,54313.24319328 2025-07-23,02:51:04.000,204,11047619,-795,0,1753239063,12990.179233349998,6.480194340001617,54313.40389704001 2025-07-23,02:51:05.000,204,11047588,-795,0,1753239064,12990.004089289992,6.36035912999796,54313.62049776001 2025-07-23,02:51:06.000,204,11047551,-795,0,1753239065,12990.004089289992,6.353309999998601,54313.55761368 2025-07-23,02:51:07.000,204,11047596,-795,0,1753239066,12990.031034530002,6.332162610000523,54313.550626560005 2025-07-23,02:51:08.000,204,11047619,-795,0,1753239067,12989.936726189997,6.36035912999796,54313.480755360004 2025-07-23,02:51:09.000,204,11047622,-795,0,1753239068,12989.842417849992,6.2405239200015785,54313.64145912001 2025-07-23,02:51:10.000,204,11047618,-795,0,1753239069,12989.801999989992,6.2405239200015785,54313.648446240004 2025-07-23,02:51:11.000,204,11047608,-795,0,1753239070,12989.869363090002,6.1841308799994295,54313.73229168 2025-07-23,02:51:12.000,204,11047598,-795,0,1753239071,12989.876099399997,6.261671309999656,54313.550626560005 2025-07-23,02:51:13.000,204,11047609,-795,0,1753239072,12989.801999989992,6.17708175000007,54313.3899228 2025-07-23,02:51:14.000,204,11047610,-795,0,1753239073,12989.761582129991,6.120688709997921,54313.36197432 2025-07-23,02:51:15.000,204,11047520,-795,0,1753239074,12989.808736300001,6.022000889999617,54313.53665232 2025-07-23,02:51:16.000,204,11047626,-795,0,1753239075,12989.801999989992,5.9797061100034625,54313.37594856001 2025-07-23,02:51:17.000,204,11047616,-795,0,1753239076,12989.849154160001,5.895116550003877,54313.46678112 2025-07-23,02:51:18.000,204,11047618,-795,0,1753239077,12989.66727379,5.895116550003877,54313.36197432 2025-07-23,02:51:19.000,204,11047597,-795,0,1753239078,12989.68748272,5.782330469999579,54313.43883264 2025-07-23,02:51:20.000,204,11047645,-795,0,1753239079,12989.748109510001,5.606102220001048,54313.39690992 2025-07-23,02:51:21.000,204,11047578,-795,0,1753239080,12989.808736300001,5.493316140004026,54313.166334960006 2025-07-23,02:51:22.000,204,11047554,-795,0,1753239081,12989.849154160001,5.429873970002518,54313.40389704001 2025-07-23,02:51:23.000,204,11047643,-795,0,1753239082,12989.748109510001,5.345284410002932,54313.17332208 2025-07-23,02:51:24.000,204,11047617,-795,0,1753239083,12989.754845819996,5.260694850003347,54313.17332208 2025-07-23,02:51:25.000,204,11047647,-795,0,1753239084,12989.815472609997,5.1408596399996895,54313.11742512001 2025-07-23,02:51:26.000,204,11047607,-795,0,1753239085,12989.876099399997,5.176105290003761,54313.22223192 2025-07-23,02:51:27.000,204,11047627,-795,0,1753239086,12989.916517259997,5.0351226900020265,54313.2501804 2025-07-23,02:51:28.000,204,11047592,-795,0,1753239087,12989.936726189997,4.915287479998369,54313.19428344 2025-07-23,02:51:29.000,204,11047595,-795,0,1753239088,12989.943462499992,4.78135401000327,54312.81697896 2025-07-23,02:51:30.000,204,11047524,-795,0,1753239089,12989.956935119997,4.6685679299989715,54312.91479864 2025-07-23,02:51:31.000,204,11047515,-795,0,1753239090,12990.044507149993,4.5628309800013085,54313.03357968 2025-07-23,02:51:32.000,204,11047627,-795,0,1753239091,12990.017561909997,4.471192290002364,54312.95672136 2025-07-23,02:51:33.000,204,11047604,-795,0,1753239092,12990.071452390002,4.3020131700031925,54312.879863040005 2025-07-23,02:51:34.000,204,11047617,-795,0,1753239093,12990.165760729993,4.168079700000817,54312.99165696001 2025-07-23,02:51:35.000,204,11047623,-795,0,1753239094,12990.192705969988,4.034146229998441,54312.85191456001 2025-07-23,02:51:36.000,204,11047666,-795,0,1753239095,12990.172497039988,3.956605799998215,54312.75409488001 2025-07-23,02:51:37.000,204,11047610,-795,0,1753239096,12990.361113719999,3.709886249998817,54312.64928808 2025-07-23,02:51:38.000,204,11047529,-795,0,1753239097,12990.361113719999,3.477264959998138,54312.71915928 2025-07-23,02:51:39.000,204,11047615,-795,0,1753239098,12990.549730399995,3.272840190002171,54312.58640400001 2025-07-23,02:51:40.000,204,11047607,-795,0,1753239099,12990.58341195,3.1459558499991545,54312.53749416001 2025-07-23,02:51:41.000,204,11047616,-795,0,1753239100,12990.74508339,2.9344819500038284,54312.39775176001 2025-07-23,02:51:42.000,204,11047597,-795,0,1753239101,12990.8865459,2.7794010900033754,54312.62832672 2025-07-23,02:51:43.000,204,11047626,-795,0,1753239102,12991.001063169992,2.5820254499994917,54312.25102224001 2025-07-23,02:51:44.000,204,11047661,-795,0,1753239103,12991.304197119993,2.391698940002243,54312.36980328001 2025-07-23,02:51:45.000,204,11047587,-795,0,1753239104,12991.533231659989,2.2084215600043535,54312.43268736 2025-07-23,02:51:46.000,204,11047578,-795,0,1753239105,12991.72184834,2.081537220001337,54312.29993208001 2025-07-23,02:51:47.000,204,11047583,-795,0,1753239106,12991.98456443,2.067438960002619,54312.327880560006 2025-07-23,02:51:48.000,204,11047594,-795,0,1753239107,12991.92393764,2.1943232999983593,54312.139228320004 2025-07-23,02:51:49.000,204,11047611,-795,0,1753239108,12991.89699239999,2.229568950002431,54312.12525408 2025-07-23,02:51:50.000,204,11047596,-795,0,1753239109,12991.870047159995,2.2013724299977184,54312.31390632 2025-07-23,02:51:51.000,204,11047646,-795,0,1753239110,12991.950882879995,2.1097337399987737,54312.306919200004 2025-07-23,02:51:52.000,204,11047614,-795,0,1753239111,12991.95761918999,2.025144179999188,54312.3418548 2025-07-23,02:51:53.000,204,11047593,-795,0,1753239112,12991.89699239999,1.9546528799983207,54311.873717760005 2025-07-23,02:51:54.000,204,11047573,-795,0,1753239113,12991.92393764,1.9405546199996024,54311.95057608 2025-07-23,02:51:55.000,204,11047576,-795,0,1753239114,12992.072136459996,1.8841615800047293,54312.25102224001 2025-07-23,02:51:56.000,204,11047631,-795,0,1753239115,12992.166444800001,1.8277685400025803,54312.34884192001 2025-07-23,02:51:57.000,204,11047594,-795,0,1753239116,12992.132763249996,1.757277240001713,54312.160189680006 2025-07-23,02:51:58.000,204,11047591,-795,0,1753239117,12992.072136459996,1.8207194100032211,54312.139228320004 2025-07-23,02:51:59.000,204,11047628,-795,0,1753239118,12992.166444800001,1.870063319998735,54312.50954568 2025-07-23,02:52:00.000,204,11047600,-795,0,1753239119,12992.132763249996,1.968751140004315,54312.51653280001 2025-07-23,02:52:01.000,204,11047605,-795,0,1753239120,12992.166444800001,2.0603898300032597,54312.65627520001 2025-07-23,02:52:02.000,204,11047554,-795,0,1753239121,12992.031718599996,2.130881130004127,54312.40473888 2025-07-23,02:52:03.000,204,11047645,-795,0,1753239122,12991.98456443,2.0956354800000554,54312.41871312001 2025-07-23,02:52:04.000,204,11047646,-795,0,1753239123,12991.95761918999,2.180225039999641,54312.50954568 2025-07-23,02:52:05.000,204,11047596,-795,0,1753239124,12991.991300739995,2.293011120003939,54312.58640400001 2025-07-23,02:52:06.000,204,11047613,-795,0,1753239125,12991.9643555,2.4269445899990387,54312.74012064 2025-07-23,02:52:07.000,204,11047675,-795,0,1753239126,12992.051927529996,2.5185832799979835,54312.92178576001 2025-07-23,02:52:08.000,204,11047639,-795,0,1753239127,12991.991300739995,2.5256324100046186,54312.91479864 2025-07-23,02:52:09.000,204,11047601,-795,0,1753239128,12992.00477336,2.5256324100046186,54312.85890168 2025-07-23,02:52:10.000,204,11047600,-795,0,1753239129,12991.9643555,2.59612370999821,54312.593391120005 2025-07-23,02:52:11.000,204,11047650,-795,0,1753239130,12991.97782811999,2.6666150099990773,54312.85191456001 2025-07-23,02:52:12.000,204,11047637,-795,0,1753239131,12991.991300739995,2.701860660003149,54312.92178576001 2025-07-23,02:52:13.000,204,11047614,-795,0,1753239132,12991.94414657,2.6666150099990773,54312.82396608001 2025-07-23,02:52:14.000,204,11047614,-795,0,1753239133,12991.99803704999,2.6736641399984364,54312.879863040005 2025-07-23,02:52:15.000,204,11047636,-795,0,1753239134,12991.991300739995,2.814646740000171,54313.22921904 2025-07-23,02:52:16.000,204,11047644,-795,0,1753239135,12992.051927529996,2.8992362999997567,54313.1803092 2025-07-23,02:52:17.000,204,11047575,-795,0,1753239136,12991.98456443,2.962678470001265,54313.1803092 2025-07-23,02:52:18.000,204,11047618,-795,0,1753239137,12991.91720132999,2.913334559998475,54313.145373600004 2025-07-23,02:52:19.000,204,11047650,-795,0,1753239138,12991.92393764,2.9485802100025467,54312.92178576001 2025-07-23,02:52:20.000,204,11047590,-795,0,1753239139,12991.86331085,2.969727600000624,54313.06851528001 2025-07-23,02:52:21.000,204,11047654,-795,0,1753239140,12991.85657453999,2.9908749899987015,54313.166334960006 2025-07-23,02:52:22.000,204,11047651,-795,0,1753239141,12991.79594774999,2.9344819500038284,54313.215244800005 2025-07-23,02:52:23.000,204,11047610,-795,0,1753239142,12991.71511202999,2.8780889100016793,54313.145373600004 2025-07-23,02:52:24.000,204,11047610,-795,0,1753239143,12991.647748929994,2.976776729999983,54313.264154640005 2025-07-23,02:52:25.000,204,11047628,-795,0,1753239144,12991.607331069994,3.068415419998928,54313.480755360004 2025-07-23,02:52:26.000,204,11047638,-795,0,1753239145,12991.539967969999,3.1107102000023588,54313.41787128 2025-07-23,02:52:27.000,204,11047599,-795,0,1753239146,12991.486077489993,3.0966119400036405,54313.166334960006 2025-07-23,02:52:28.000,204,11047626,-795,0,1753239147,12991.378296529998,3.0472680300008506,54313.24319328 2025-07-23,02:52:29.000,204,11047628,-795,0,1753239148,12991.351351290003,3.0472680300008506,54313.22223192 2025-07-23,02:52:30.000,204,11047616,-795,0,1753239149,12991.331142360003,3.117759330001718,54313.35498720001 2025-07-23,02:52:31.000,204,11047623,-795,0,1753239150,12991.297460809998,3.0895628100042813,54313.36197432 2025-07-23,02:52:32.000,204,11047608,-795,0,1753239151,12991.162734609992,3.0966119400036405,54313.3200516 2025-07-23,02:52:33.000,204,11047614,-795,0,1753239152,12991.041481029992,3.1107102000023588,54313.20825768001 2025-07-23,02:52:34.000,204,11047604,-795,0,1753239153,12991.028008410001,3.117759330001718,54313.27812888001 2025-07-23,02:52:36.000,204,11047607,-795,0,1753239155,12990.994326859996,3.026120640002773,54313.30607736001 2025-07-23,02:52:37.000,204,11047611,-795,0,1753239156,12990.960645309991,2.9979241199980606,54313.22223192 2025-07-23,02:52:38.000,204,11047642,-795,0,1753239157,12990.913491139996,3.012022380004055,54313.145373600004 2025-07-23,02:52:39.000,204,11047619,-795,0,1753239158,12990.980854239991,2.9908749899987015,54313.08947664001 2025-07-23,02:52:40.000,204,11047597,-795,0,1753239159,12991.007799480001,3.0049732500046957,54313.44581976001 2025-07-23,02:52:41.000,204,11047567,-795,0,1753239160,12991.001063169992,2.962678470001265,54313.34800008 2025-07-23,02:52:42.000,204,11047693,-795,0,1753239161,12990.974117929996,2.8851380400010385,54313.313064480004 2025-07-23,02:52:43.000,204,11047612,-795,0,1753239162,12991.001063169992,2.9344819500038284,54312.94274712001 2025-07-23,02:52:44.000,204,11047634,-795,0,1753239163,12990.940436379991,2.9344819500038284,54313.02659256 2025-07-23,02:52:45.000,204,11047629,-795,0,1753239164,12990.83939172999,2.962678470001265,54312.93576 2025-07-23,02:52:46.000,204,11047598,-795,0,1753239165,12990.79897386999,2.9344819500038284,54313.047553920005 2025-07-23,02:52:47.000,204,11047638,-795,0,1753239166,12990.926963760001,2.913334559998475,54313.17332208 2025-07-23,02:52:48.000,204,11047626,-795,0,1753239167,12990.913491139996,2.9415310800031875,54313.334025840006 2025-07-23,02:52:49.000,204,11047592,-795,0,1753239168,12990.913491139996,2.9485802100025467,54313.215244800005 2025-07-23,02:52:50.000,204,11047630,-795,0,1753239169,12990.78550125,2.8851380400010385,54313.047553920005 2025-07-23,02:52:51.000,204,11047626,-795,0,1753239170,12990.75855600999,2.856941520003602,54312.879863040005 2025-07-23,02:52:52.000,204,11047639,-795,0,1753239171,12990.78550125,2.8287449999988894,54312.998644080006 2025-07-23,02:52:53.000,204,11047602,-795,0,1753239172,12990.80571018,2.765302830004657,54312.91479864 2025-07-23,02:52:54.000,204,11047582,-795,0,1753239173,12990.72487446,2.7159589200018672,54312.34884192001 2025-07-23,02:52:55.000,204,11047582,-795,0,1753239174,12990.73834707999,2.800548480001453,54312.64928808 2025-07-23,02:52:56.000,204,11047637,-795,0,1753239175,12990.859600659991,2.814646740000171,54313.08248952 2025-07-23,02:52:57.000,204,11047610,-795,0,1753239176,12990.926963760001,2.7794010900033754,54312.92178576001 2025-07-23,02:52:58.000,204,11047603,-795,0,1753239177,12990.926963760001,2.7794010900033754,54312.90082440001 2025-07-23,02:52:59.000,204,11047669,-795,0,1753239178,12990.913491139996,2.863990650002961,54312.782043360006 2025-07-23,02:53:00.000,204,11047648,-795,0,1753239179,12990.879809589991,2.8357941299982485,54312.5514684 2025-07-23,02:53:01.000,204,11047619,-795,0,1753239180,12991.001063169992,2.87103978000232,54312.593391120005 2025-07-23,02:53:02.000,204,11047625,-795,0,1753239181,12991.054953649997,2.8780889100016793,54312.71915928 2025-07-23,02:53:03.000,204,11047639,-795,0,1753239182,12991.041481029992,2.962678470001265,54312.69819792 2025-07-23,02:53:04.000,204,11047659,-795,0,1753239183,12990.940436379991,3.1036610700029996,54312.52351992 2025-07-23,02:53:05.000,204,11047629,-795,0,1753239184,12991.034744719997,3.216447150000022,54312.80300472001 2025-07-23,02:53:06.000,204,11047634,-795,0,1753239185,12990.987590550001,3.32923323000432,54312.76806912 2025-07-23,02:53:07.000,204,11047588,-795,0,1753239186,12990.953908999996,3.4067736600045464,54312.74710776 2025-07-23,02:53:08.000,204,11047644,-795,0,1753239187,12990.974117929996,3.3997245299979113,54312.52351992 2025-07-23,02:53:09.000,204,11047649,-795,0,1753239188,12990.940436379991,3.5054614800028503,54312.7261464 2025-07-23,02:53:10.000,204,11047670,-795,0,1753239189,12990.859600659991,3.6252966899992316,54312.65627520001 2025-07-23,02:53:11.000,204,11047601,-795,0,1753239190,12990.812446489996,3.7310336400041706,54312.60736536001 2025-07-23,02:53:12.000,204,11047614,-795,0,1753239191,12990.81918279999,3.759230160001607,54312.712172160005 2025-07-23,02:53:13.000,204,11047636,-795,0,1753239192,12990.812446489996,3.850868850000552,54312.782043360006 2025-07-23,02:53:14.000,204,11047609,-795,0,1753239193,12990.65751135999,3.8931636300039827,54312.48858432001 2025-07-23,02:53:15.000,204,11047608,-795,0,1753239194,12990.65751135999,3.9848023200029274,54312.58640400001 2025-07-23,02:53:16.000,204,11047635,-755,0,1753239195,12990.62382981,3.91431102000206,54312.26499648 2025-07-23,02:53:17.000,204,11047602,-795,0,1753239196,12990.60362088,3.956605799998215,54312.50954568 2025-07-23,02:53:18.000,204,11047587,-795,0,1753239197,12990.590148259995,3.956605799998215,54312.58640400001 2025-07-23,02:53:19.000,204,11047645,-795,0,1753239198,12990.49583991999,3.96365493000485,54312.53050704 2025-07-23,02:53:20.000,204,11047567,-795,0,1753239199,12990.401531579999,3.96365493000485,54312.376790400005 2025-07-23,02:53:21.000,204,11047632,-795,0,1753239200,12990.421740509999,3.949556669998856,54312.71915928 2025-07-23,02:53:22.000,204,11047648,-795,0,1753239201,12990.334168479989,3.8790653699979885,54312.53749416001 2025-07-23,02:53:23.000,204,11047640,-795,0,1753239202,12990.226387519993,3.850868850000552,54312.40473888 2025-07-23,02:53:24.000,204,11047593,-795,0,1753239203,12990.084925009993,3.8438197200011928,54312.15320256001 2025-07-23,02:53:25.000,204,11047614,-795,0,1753239204,12990.111870250003,3.8226723300031153,54312.19512528 2025-07-23,02:53:26.000,204,11047586,-795,0,1753239205,12990.152288109988,3.808574070004397,54312.0274344 2025-07-23,02:53:27.000,204,11047651,-795,0,1753239206,12990.206178589993,3.759230160001607,54312.3418548 2025-07-23,02:53:28.000,204,11047616,-795,0,1753239207,12990.172497039988,3.752181030002248,54312.29294496 2025-07-23,02:53:29.000,204,11047626,-795,0,1753239208,12990.185969659993,3.702837119999458,54312.29993208001 2025-07-23,02:53:30.000,204,11047594,-795,0,1753239209,12990.246596449993,3.6675914700026624,54312.18115104001 2025-07-23,02:53:31.000,204,11047581,-795,0,1753239210,12990.253332759989,3.63939494999795,54312.20211240001 2025-07-23,02:53:32.000,204,11047618,-795,0,1753239211,12990.266805379993,3.5830019100030768,54312.20211240001 2025-07-23,02:53:33.000,204,11047605,-795,0,1753239212,12990.212914899988,3.5195597400015686,54312.090318480004 2025-07-23,02:53:34.000,204,11047568,-795,0,1753239213,12990.145551799993,3.491363220004132,54311.8527564 2025-07-23,02:53:35.000,204,11047597,-795,0,1753239214,12990.260069069998,3.4561175700000604,54312.00647304 2025-07-23,02:53:36.000,204,11047645,-795,0,1753239215,12990.347641099994,3.3997245299979113,54312.06237000001 2025-07-23,02:53:37.000,204,11047622,-795,0,1753239216,12990.374586339989,3.336282360003679,54312.0274344 2025-07-23,02:53:38.000,204,11047575,-795,0,1753239217,12990.347641099994,3.2657910600028117,54312.00647304 2025-07-23,02:53:39.000,204,11047622,-795,0,1753239218,12990.219651209998,3.1530049799985136,54311.88070488 2025-07-23,02:53:40.000,204,11047565,-795,0,1753239219,12990.253332759989,3.0543171600002097,54311.83179504 2025-07-23,02:53:41.000,204,11047678,-795,0,1753239220,12990.39479526999,2.969727600000624,54311.74096248 2025-07-23,02:53:42.000,204,11047634,-795,0,1753239221,12990.51604884999,2.906285429999116,54311.83179504 2025-07-23,02:53:43.000,204,11047635,-795,0,1753239222,12990.408267889994,2.8287449999988894,54311.775898080006 2025-07-23,02:53:44.000,204,11047655,-795,0,1753239223,12990.320695859999,2.69481153000379,54311.608207200006 2025-07-23,02:53:45.000,204,11047654,-795,0,1753239224,12990.448685749994,2.6243202300029225,54311.62218144 2025-07-23,02:53:46.000,204,11047582,-795,0,1753239225,12990.57667563999,2.5820254499994917,54311.706026880005 2025-07-23,02:53:47.000,204,11047568,-795,0,1753239226,12990.650775049995,2.5608780600014143,54311.803846560004 2025-07-23,02:53:48.000,204,11047626,-795,0,1753239227,12990.69792921999,2.490386760000547,54311.706026880005 2025-07-23,02:53:49.000,204,11047634,-795,0,1753239228,12990.71813814999,2.3705515500041656,54311.23090272 2025-07-23,02:53:50.000,204,11047585,-795,0,1753239229,12990.75855600999,2.2648145999992266,54311.43352920001 2025-07-23,02:53:51.000,204,11047614,-795,0,1753239230,12990.920227449991,2.1661267800009227,54311.62916856001 2025-07-23,02:53:52.000,204,11047638,-795,0,1753239231,12991.081898889992,2.130881130004127,54311.56628448 2025-07-23,02:53:53.000,204,11047609,-795,0,1753239232,12991.176207229997,2.0462915700045414,54311.489426160006 2025-07-23,02:53:54.000,204,11047564,-795,0,1753239233,12991.122316749992,2.0462915700045414,54311.300773920004 2025-07-23,02:53:55.000,204,11047630,-795,0,1753239234,12991.236834019997,1.975800270003674,54311.300773920004 2025-07-23,02:53:56.000,204,11047604,-795,0,1753239235,12991.310933430002,1.8982598400034476,54311.11212168 2025-07-23,02:53:57.000,204,11047654,-795,0,1753239236,12991.452395939988,1.919407230001525,54311.23788984 2025-07-23,02:53:58.000,204,11047612,-795,0,1753239237,12991.492813799989,1.863014189999376,54311.23090272 2025-07-23,02:53:59.000,204,11047613,-795,0,1753239238,12991.472604869989,1.813670280003862,54310.95141792 2025-07-23,02:54:00.000,204,11047612,-795,0,1753239239,12991.465868559993,1.7854737599991495,54310.90949520001 2025-07-23,02:54:01.000,204,11047642,-795,0,1753239240,12991.526495349994,1.7220315900049172,54311.02128912 2025-07-23,02:54:02.000,204,11047619,-795,0,1753239241,12991.647748929994,1.6797368100014864,54311.014302 2025-07-23,02:54:03.000,204,11047630,-795,0,1753239242,12991.63427630999,1.757277240001713,54310.95141792 2025-07-23,02:54:04.000,204,11047580,-795,0,1753239243,12991.566913209994,1.7784246299997903,54310.77673992 2025-07-23,02:54:05.000,204,11047625,-635,0,1753239244,12991.533231659989,1.7502281100023538,54310.75577856 2025-07-23,02:54:06.000,204,11047596,-795,0,1753239245,12991.573649519989,1.7361298500036355,54310.59507480001 2025-07-23,02:54:07.000,204,11047632,-795,0,1753239246,12991.67469416999,1.7361298500036355,54310.7348172 2025-07-23,02:54:08.000,204,11047652,-795,0,1753239247,12991.68143048,1.7220315900049172,54310.63699752 2025-07-23,02:54:09.000,204,11047617,-795,0,1753239248,12991.593858449989,1.7361298500036355,54310.59507480001 2025-07-23,02:54:10.000,204,11047591,-795,0,1753239249,12991.566913209994,1.7149824599982821,54310.413409680004 2025-07-23,02:54:11.000,204,11047616,-795,0,1753239250,12991.641012619999,1.6726876800021273,54310.51122936 2025-07-23,02:54:12.000,204,11047605,-795,0,1753239251,12991.70163941,1.6444911600046908,54310.462319520004 2025-07-23,02:54:13.000,204,11047593,-795,0,1753239252,12991.769002509995,1.6867859400008456,54310.364499840005 2025-07-23,02:54:14.000,204,11047649,-795,0,1753239253,12991.74205727,1.609245510000619,54309.95225976001 2025-07-23,02:54:15.000,204,11047585,-795,0,1753239254,12991.849838229995,1.5810489900031826,54310.08501504 2025-07-23,02:54:16.000,204,11047622,-795,0,1753239255,12992.078872769991,1.545803339999111,54310.16886048001 2025-07-23,02:54:17.000,204,11047607,-795,0,1753239256,12992.072136459996,1.503508560002956,54310.07104080001 2025-07-23,02:54:18.000,204,11047608,-795,0,1753239257,12992.173181109996,1.397771609998017,54310.13392488 2025-07-23,02:54:19.000,204,11047583,-795,0,1753239258,12992.334852549997,1.284985530000995,54310.20379608 2025-07-23,02:54:20.000,204,11047593,-795,0,1753239259,12992.509996610002,1.2638381400029175,54310.14091200001 2025-07-23,02:54:21.000,204,11047633,-795,0,1753239260,12992.597568639998,1.2779364000016358,54309.98719536 2025-07-23,02:54:22.000,204,11047630,-795,0,1753239261,12992.725558529994,1.24269075000484,54309.7216848 2025-07-23,02:54:23.000,204,11047613,-795,0,1753239262,12992.826603179994,1.1228555400011828,54310.09200216001 2025-07-23,02:54:24.000,204,11047595,-795,0,1753239263,12992.860284729999,1.1792485800033319,54309.84745296 2025-07-23,02:54:25.000,204,11047626,-795,0,1753239264,12993.0421651,1.2497398800041992,54309.95225976001 2025-07-23,02:54:26.000,204,11047560,-795,0,1753239265,12993.13647343999,1.235641619998205,54309.97322112001 2025-07-23,02:54:27.000,204,11047640,-795,0,1753239266,12993.19710022999,1.2567890100035584,54310.18982184001 2025-07-23,02:54:28.000,204,11047625,-795,0,1753239267,12993.230781779996,1.292034660000354,54309.97322112001 2025-07-23,02:54:29.000,204,11047615,-795,0,1753239268,12993.2442544,1.235641619998205,54309.8264916 2025-07-23,02:54:30.000,204,11047627,-795,0,1753239269,12993.378980599991,1.1721994500039727,54309.73565904001 2025-07-23,02:54:31.000,204,11047640,-795,0,1753239270,12993.581069899992,1.1510520599986194,54309.94527264 2025-07-23,02:54:32.000,204,11047666,-795,0,1753239271,12993.614751449997,1.235641619998205,54309.812517360006 2025-07-23,02:54:33.000,204,11047634,-795,0,1753239272,12993.581069899992,1.2990837899997132,54309.73565904001 2025-07-23,02:54:34.000,204,11047566,-795,0,1753239273,12993.399189529991,1.3766242199999397,54309.260534880006 2025-07-23,02:54:35.000,204,11047633,-795,0,1753239274,12993.291408569996,1.4541646500001661,54309.37931592001 2025-07-23,02:54:36.000,204,11047579,-795,0,1753239275,12993.08258296,1.496459430003597,54309.16271520001 2025-07-23,02:54:37.000,204,11047623,-795,0,1753239276,12993.11626450999,1.4118698700040113,54309.40027728001 2025-07-23,02:54:38.000,204,11047624,-795,0,1753239277,12993.028692479995,1.3343294400037848,54309.16970232 2025-07-23,02:54:39.000,204,11047652,-795,0,1753239278,12993.02195617,1.2144942300001276,54309.141753840006 2025-07-23,02:54:40.000,204,11047569,-795,0,1753239279,12993.02195617,1.1440029299992602,54309.092844000006 2025-07-23,02:54:41.000,204,11047636,-795,0,1753239280,12993.10279189,1.0382659800015972,54309.0579084 2025-07-23,02:54:42.000,204,11047549,-795,0,1753239281,12993.109528199995,0.9466272900026524,54308.96707584001 2025-07-23,02:54:43.000,204,11047600,-795,0,1753239282,12993.10279189,0.8549886000037077,54308.91117888 2025-07-23,02:54:44.000,204,11047630,-795,0,1753239283,12993.03542878999,0.8056446900009178,54308.785410720004 2025-07-23,02:54:45.000,204,11047647,-795,0,1753239284,12993.11626450999,0.6999077400032547,54308.806372080006 2025-07-23,02:54:46.000,204,11047613,-795,0,1753239285,12993.10279189,0.6505638300004648,54308.77143648 2025-07-23,02:54:47.000,204,11047573,-795,0,1753239286,12993.15668236999,0.5448268800028018,54308.519900160005 2025-07-23,02:54:48.000,204,11047643,-795,0,1753239287,12993.20383654,0.41794253999978537,54308.65964256001 2025-07-23,02:54:49.000,204,11047627,-795,0,1753239288,12993.271199639996,0.3404021099995589,54308.58278424001 2025-07-23,02:54:50.000,204,11047576,-795,0,1753239289,12993.230781779996,0.22761603000253672,54308.38015776 2025-07-23,02:54:51.000,204,11047582,-795,0,1753239290,12993.338562739991,0.15007560000231024,54308.33823504 2025-07-23,02:54:52.000,204,11047629,-795,0,1753239291,12993.486761560001,0.0795843000014429,54308.4989388 2025-07-23,02:54:53.000,204,11047625,-795,0,1753239292,12993.594542519997,-0.04730004000157351,54308.401119120004 2025-07-23,02:54:54.000,204,11047635,-795,0,1753239293,12993.554124659997,-0.11074220999580575,54308.114647200004 2025-07-23,02:54:55.000,204,11047636,-795,0,1753239294,12993.709059790002,-0.27287219999561785,54307.946956320004 2025-07-23,02:54:56.000,204,11047630,-795,0,1753239295,12993.843785989993,-0.3504126299958443,54308.135608560005 2025-07-23,02:54:57.000,204,11047632,-795,0,1753239296,12993.897676469998,-0.3504126299958443,54308.135608560005 2025-07-23,02:54:58.000,204,11047620,-795,0,1753239297,12994.079556839999,-0.4491004500014242,54308.05875024001 2025-07-23,02:54:59.000,204,11047655,-795,0,1753239298,12994.07282052999,-0.491395229997579,54307.849136640005 2025-07-23,02:55:00.000,204,11047599,-795,0,1753239299,12994.23449196999,-0.491395229997579,54308.03080176 2025-07-23,02:55:01.000,204,11047641,-795,0,1753239300,12994.35574554999,-0.49844435999693815,54308.03778888001 2025-07-23,02:55:02.000,204,11047620,-795,0,1753239301,12994.38269079,-0.5195917500022915,54308.03080176 2025-07-23,02:55:03.000,204,11047617,-795,0,1753239302,12994.470262819996,-0.597132179995242,54307.71638136 2025-07-23,02:55:04.000,204,11047587,-795,0,1753239303,12994.530889609996,-0.6817217400021036,54307.74432984001 2025-07-23,02:55:05.000,204,11047612,-795,0,1753239304,12994.706033670001,-0.702869130000181,54307.88407224 2025-07-23,02:55:06.000,204,11047640,-795,0,1753239305,12994.820550939992,-0.7381147799969767,54307.967917680005 2025-07-23,02:55:07.000,204,11047645,-795,0,1753239306,12994.921595589993,-0.7592621700023301,54307.91202072001 2025-07-23,02:55:08.000,204,11047629,-795,0,1753239307,12995.042849169993,-0.7945078199991258,54308.219454 2025-07-23,02:55:09.000,204,11047630,-795,0,1753239308,12995.110212269989,-0.8790973799987114,54308.00285328 2025-07-23,02:55:10.000,204,11047656,-795,0,1753239309,12995.177575369999,-0.9354904200008605,54308.05176312 2025-07-23,02:55:11.000,204,11047663,-795,0,1753239310,12995.35271942999,-0.963686939998297,54308.12163432 2025-07-23,02:55:12.000,204,11047626,-795,0,1753239311,12995.426818839995,-1.0341782399991644,54308.20547976001 2025-07-23,02:55:13.000,204,11047600,-795,0,1753239312,12995.49418193999,-1.2033573599983356,54308.184518400005 2025-07-23,02:55:14.000,204,11047509,-795,0,1753239313,12995.426818839995,-1.2879469199979212,54307.93298208 2025-07-23,02:55:15.000,204,11047599,-755,0,1753239314,12995.548072419995,-1.3936838699955842,54307.96093056001 2025-07-23,02:55:16.000,204,11047651,-795,0,1753239315,12995.588490279995,-1.5064699499998824,54308.10766008001 2025-07-23,02:55:17.000,204,11047616,-795,0,1753239316,12995.65585337999,-1.5276173399979598,54308.065737360004 2025-07-23,02:55:18.000,204,11047633,-795,0,1753239317,12995.65585337999,-1.6051577699981863,54308.14259568 2025-07-23,02:55:19.000,204,11047640,-795,0,1753239318,12995.67606230999,-1.696796459997131,54308.07272448 2025-07-23,02:55:20.000,204,11047639,-795,0,1753239319,12995.750161719996,-1.80253341000207,54307.898046480004 2025-07-23,02:55:21.000,204,11047648,-795,0,1753239320,12995.911833159997,-1.8659755799963023,54308.17753128001 2025-07-23,02:55:22.000,204,11047636,-795,0,1753239321,12995.891624229997,-1.9223686199984513,54308.15656992001 2025-07-23,02:55:23.000,204,11047633,-795,0,1753239322,12995.824261130001,-1.9294177499978105,54308.016827520005 2025-07-23,02:55:24.000,204,11047592,-795,0,1753239323,12995.932042089997,-2.006958179998037,54308.00285328 2025-07-23,02:55:25.000,204,11047640,-795,0,1753239324,12996.060031979992,-1.9717125300012412,54308.14259568 2025-07-23,02:55:26.000,204,11047635,-795,0,1753239325,12996.174549249998,-1.9787616600006004,54308.17753128001 2025-07-23,02:55:27.000,204,11047599,-795,0,1753239326,12996.194758179998,-1.9294177499978105,54308.37317064001 2025-07-23,02:55:28.000,204,11047632,-795,0,1753239327,12996.214967109998,-1.9717125300012412,54308.10067296 2025-07-23,02:55:29.000,204,11047619,-795,0,1753239328,12996.289066519988,-2.0844986099982634,54308.32426080001 2025-07-23,02:55:30.000,204,11047630,-795,0,1753239329,12996.369902239989,-2.0844986099982634,54308.233428240004 2025-07-23,02:55:31.000,204,11047620,-795,0,1753239330,12996.484419509994,-1.9717125300012412,54308.33823504 2025-07-23,02:55:32.000,204,11047636,-795,0,1753239331,12996.49115581999,-1.9364668799971696,54308.3591964 2025-07-23,02:55:33.000,204,11047636,-795,0,1753239332,12996.437265339999,-1.957614269995247,54308.40810624 2025-07-23,02:55:35.000,204,11047665,-795,0,1753239334,12996.57199153999,-2.0351546999954735,54308.49195168001 2025-07-23,02:55:36.000,204,11047635,-795,0,1753239335,12996.666299879995,-2.0492529600014677,54308.352209280005 2025-07-23,02:55:37.000,204,11047648,-795,0,1753239336,12996.63935464,-2.0844986099982634,54308.37317064001 2025-07-23,02:55:38.000,204,11047616,-795,0,1753239337,12996.666299879995,-2.126793390001694,54308.54086152001 2025-07-23,02:55:39.000,204,11047601,-795,0,1753239338,12996.53830999,-2.16203903999849,54308.31727368 2025-07-23,02:55:40.000,204,11047550,-795,0,1753239339,12996.63935464,-2.2395794699987164,54308.50592592 2025-07-23,02:55:41.000,204,11047615,-795,0,1753239340,12996.807762389995,-2.324169029998302,54308.806372080006 2025-07-23,02:55:42.000,204,11047631,-795,0,1753239341,12996.92227966,-2.317119899998943,54308.72252664 2025-07-23,02:55:43.000,204,11047609,-795,0,1753239342,12996.86165287,-2.267775989996153,54308.519900160005 2025-07-23,02:55:44.000,204,11047619,-795,0,1753239343,12997.077214789992,-2.331218159997661,54308.57579712 2025-07-23,02:55:45.000,204,11047631,-795,0,1753239344,12997.070478479996,-2.429905979995965,54308.519900160005 2025-07-23,02:55:46.000,204,11047561,-795,0,1753239345,12997.171523129997,-2.4651516300000367,54308.617719840004 2025-07-23,02:55:47.000,204,11047652,-795,0,1753239346,12997.272567779997,-2.5215446700021857,54308.63169408001 2025-07-23,02:55:48.000,204,11047601,-795,0,1753239347,12997.380348739993,-2.4651516300000367,54308.6037456 2025-07-23,02:55:49.000,204,11047634,-795,0,1753239348,12997.333194569997,-2.4440042400019593,54308.71553952 2025-07-23,02:55:50.000,204,11047641,-795,0,1753239349,12997.387085050002,-2.3382672899970203,54308.79938496001 2025-07-23,02:55:51.000,204,11047609,-795,0,1753239350,12997.535283869998,-2.366463810001733,54308.974062960006 2025-07-23,02:55:52.000,204,11047653,-795,0,1753239351,12997.737373169999,-2.4440042400019593,54308.86226904 2025-07-23,02:55:53.000,204,11047639,-795,0,1753239352,12997.79799996,-2.479249889998755,54308.70156528 2025-07-23,02:55:54.000,204,11047573,-795,0,1753239353,12997.89904461,-2.4440042400019593,54308.84829480001 2025-07-23,02:55:55.000,204,11047639,-755,0,1753239354,12997.75084578999,-2.422856849996606,54308.46400320001 2025-07-23,02:55:56.000,204,11047564,-795,0,1753239355,12997.93946247,-2.4510533700013184,54308.687591040005 2025-07-23,02:55:57.000,204,11047601,-795,0,1753239356,12998.14155177,-2.535642930000904,54308.84829480001 2025-07-23,02:55:58.000,204,11047631,-795,0,1753239357,12998.242596420001,-2.634330749999208,54308.568810000004 2025-07-23,02:55:59.000,204,11047607,-795,0,1753239358,12998.377322619992,-2.6695763999960036,54308.77143648 2025-07-23,02:56:00.000,204,11047637,-795,0,1753239359,12998.451422029997,-2.7118711799994344,54308.77143648 2025-07-23,02:56:01.000,204,11047612,-795,0,1753239360,12998.512048819997,-2.7753133500009426,54308.66662968 2025-07-23,02:56:02.000,204,11047564,-795,0,1753239361,12998.693929189998,-2.84580465000181,54308.71553952 2025-07-23,02:56:03.000,204,11047620,-795,0,1753239362,12998.922963729994,-3.000885510002263,54308.70855240001 2025-07-23,02:56:04.000,204,11047641,-795,0,1753239363,12998.94990896999,-3.0220329000003403,54308.65265544 2025-07-23,02:56:05.000,204,11047618,-795,0,1753239364,12999.044217309995,-3.1418681099967216,54308.51291304001 2025-07-23,02:56:06.000,204,11047609,-795,0,1753239365,12999.05768993,-3.106622459999926,54308.51291304001 2025-07-23,02:56:07.000,204,11047629,-795,0,1753239366,12999.19241612999,-3.1489172399960808,54308.64566832 2025-07-23,02:56:08.000,204,11047628,-795,0,1753239367,12999.34061495,-3.1489172399960808,54308.743488 2025-07-23,02:56:09.000,204,11047614,-795,0,1753239368,12999.502286390001,-3.20531027999823,54308.41509336001 2025-07-23,02:56:10.000,204,11047580,-795,0,1753239369,12999.583122110002,-3.1982611499988707,54308.6037456 2025-07-23,02:56:11.000,204,11047607,-795,0,1753239370,12999.522495320001,-3.1912120199995115,54308.43605472 2025-07-23,02:56:12.000,204,11047581,-795,0,1753239371,12999.583122110002,-3.1912120199995115,54308.52688728 2025-07-23,02:56:13.000,204,11047632,-795,0,1753239372,12999.643748900002,-3.275801579999097,54308.401119120004 2025-07-23,02:56:14.000,204,11047647,-795,0,1753239373,12999.866047129988,-3.2335067999956664,54308.6736168 2025-07-23,02:56:15.000,204,11047638,-795,0,1753239374,12999.879519749993,-3.2335067999956664,54308.46400320001 2025-07-23,02:56:16.000,204,11047644,-795,0,1753239375,12999.973828089998,-3.219408539996948,54308.589771360006 2025-07-23,02:56:17.000,204,11047611,-795,0,1753239376,13000.034454879999,-3.2828507099984563,54308.40810624 2025-07-23,02:56:18.000,204,11047578,-795,0,1753239377,13000.000773329994,-3.2969489699971746,54308.422080480006 2025-07-23,02:56:19.000,204,11047583,-795,0,1753239378,13000.101817979994,-3.3392437500006054,54308.41509336001 2025-07-23,02:56:20.000,204,11047656,-795,0,1753239379,13000.19612632,-3.3533420099993236,54308.45701608 2025-07-23,02:56:21.000,204,11047611,-795,0,1753239380,13000.25675311,-3.4097350500014727,54308.422080480006 2025-07-23,02:56:22.000,204,11047619,-795,0,1753239381,13000.223071559994,-3.3956367899954785,54308.54784864 2025-07-23,02:56:23.000,204,11047628,-795,0,1753239382,13000.29043465999,-3.4520298299976275,54308.519900160005 2025-07-23,02:56:24.000,204,11047635,-795,0,1753239383,13000.41842455,-3.536619389997213,54308.54784864 2025-07-23,02:56:25.000,204,11047624,-795,0,1753239384,13000.43189716999,-3.635307209995517,54308.303299440006 2025-07-23,02:56:26.000,204,11047576,-795,0,1753239385,13000.49926027,-3.684651119998307,54308.233428240004 2025-07-23,02:56:27.000,204,11047612,-795,0,1753239386,13000.60030492,-3.7551424199991743,54308.3591964 2025-07-23,02:56:28.000,204,11047587,-795,0,1753239387,13000.566623369996,-3.748093289999815,54308.24740248001 2025-07-23,02:56:29.000,204,11047631,-795,0,1753239388,13000.566623369996,-3.797437199995329,54308.34522216001 2025-07-23,02:56:30.000,204,11047621,-795,0,1753239389,13000.53967813,-3.797437199995329,54308.352209280005 2025-07-23,02:56:31.000,204,11047621,-795,0,1753239390,13000.55988706,-3.8820267600021907,54308.24041536 2025-07-23,02:56:32.000,204,11047623,-795,0,1753239391,13000.660931710001,-3.896125020000909,54308.26137672 2025-07-23,02:56:33.000,204,11047600,-795,0,1753239392,13000.768712669997,-3.9243215399983455,54308.37317064001 2025-07-23,02:56:34.000,204,11047555,-795,0,1753239393,13000.728294809996,-3.9666163200017763,54307.91202072001 2025-07-23,02:56:35.000,204,11047640,-795,0,1753239394,13000.633986469991,-4.001861969998572,54307.96093056001 2025-07-23,02:56:36.000,204,11047617,-795,0,1753239395,13000.660931710001,-4.051205880001362,54308.02381464 2025-07-23,02:56:37.000,204,11047607,-795,0,1753239396,13000.735031119992,-4.135795440000948,54307.96093056001 2025-07-23,02:56:38.000,204,11047626,-795,0,1753239397,13000.788921599997,-4.149893699999666,54308.10067296 2025-07-23,02:56:39.000,204,11047607,-795,0,1753239398,13000.937120419992,-4.227434129999892,54308.31727368 2025-07-23,02:56:40.000,204,11047618,-795,0,1753239399,13000.876493629992,-4.220385000000533,54308.065737360004 2025-07-23,02:56:41.000,204,11047633,-795,0,1753239400,13000.943856730002,-4.382514990000345,54308.065737360004 2025-07-23,02:56:42.000,204,11047570,-795,0,1753239401,13000.950593039997,-4.544644980000157,54307.77227832001 2025-07-23,02:56:43.000,204,11047642,-795,0,1753239402,13000.984274590002,-4.685627580001892,54307.93996920001 2025-07-23,02:56:44.000,204,11047615,-795,0,1753239403,13001.044901380003,-4.819561049996992,54307.9050336 2025-07-23,02:56:45.000,204,11047619,-795,0,1753239404,13001.112264479998,-4.9182488699952955,54307.779265440004 2025-07-23,02:56:46.000,204,11047597,-795,0,1753239405,13001.105528169988,-5.045133209998312,54307.77227832001 2025-07-23,02:56:47.000,204,11047623,-795,0,1753239406,13001.092055549998,-5.172017550001328,54308.00285328 2025-07-23,02:56:48.000,204,11047652,-795,0,1753239407,13001.159418649993,-5.298901889997069,54307.92599496 2025-07-23,02:56:49.000,204,11047604,-795,0,1753239408,13001.267199609989,-5.418737100000726,54307.919007840006 2025-07-23,02:56:50.000,204,11047570,-795,0,1753239409,13001.260463299994,-5.524474049998389,54307.583626080006 2025-07-23,02:56:51.000,204,11047630,-795,0,1753239410,13001.287408539989,-5.587916219999897,54307.611574560004 2025-07-23,02:56:52.000,204,11047614,-795,0,1753239411,13001.280672229994,-5.644309260002046,54307.64651016 2025-07-23,02:56:53.000,204,11047615,-795,0,1753239412,13001.300881159994,-5.785291859996505,54307.583626080006 2025-07-23,02:56:54.000,204,11047629,-795,0,1753239413,13001.314353779999,-5.883979680002085,54307.57663896001 2025-07-23,02:56:55.000,204,11047607,-795,0,1753239414,13001.40866211999,-5.996765759999107,54307.54869048 2025-07-23,02:56:56.000,204,11047608,-795,0,1753239415,13001.49623415,-5.954470979995676,54307.55567760001 2025-07-23,02:56:57.000,204,11047609,-795,0,1753239416,13001.63769666,-6.053158800001256,54307.59760032 2025-07-23,02:56:58.000,204,11047577,-795,0,1753239417,13001.664641899995,-6.109551839996129,54307.47183216 2025-07-23,02:56:59.000,204,11047629,-795,0,1753239418,13001.61075141999,-6.33512399999745,54307.17138600001 2025-07-23,02:57:00.000,204,11047642,-795,0,1753239419,13001.5972788,-6.3844679100002395,54307.31811552001 2025-07-23,02:57:01.000,204,11047639,-795,0,1753239420,13001.73200499999,-6.588892679996206,54307.3809996 2025-07-23,02:57:02.000,204,11047599,-795,0,1753239421,13001.73200499999,-6.708727889999864,54307.10151480001 2025-07-23,02:57:03.000,204,11047602,-795,0,1753239422,13001.920621680001,-6.8003665799988084,54307.43689656001 2025-07-23,02:57:04.000,204,11047648,-795,0,1753239423,13001.987984779997,-6.884956139998394,54307.53471624001 2025-07-23,02:57:05.000,204,11047642,-795,0,1753239424,13001.934094299992,-6.997742219995416,54307.33907688001 2025-07-23,02:57:06.000,204,11047590,-795,0,1753239425,13001.987984779997,-7.089380910001637,54307.40196096 2025-07-23,02:57:07.000,204,11047601,-795,0,1753239426,13002.102502050002,-7.2233143799967365,54307.33907688001 2025-07-23,02:57:08.000,204,11047625,-795,0,1753239427,13002.122710980002,-7.258560030000808,54307.394973840004 2025-07-23,02:57:09.000,204,11047586,-795,0,1753239428,13002.230491939998,-7.300854809996963,54307.38798672001 2025-07-23,02:57:10.000,204,11047609,-795,0,1753239429,13002.156392529992,-7.279707419998886,54307.08754056 2025-07-23,02:57:11.000,204,11047653,-795,0,1753239430,13002.324800279988,-7.265609160000167,54307.32510264 2025-07-23,02:57:12.000,204,11047679,-795,0,1753239431,13002.472999099999,-7.237412639995455,54307.61856168 2025-07-23,02:57:13.000,204,11047570,-795,0,1753239432,13002.621197919994,-7.350198719999753,54307.60458744001 2025-07-23,02:57:14.000,204,11047622,-795,0,1753239433,13002.75592412,-7.413640890001261,54307.62554880001 2025-07-23,02:57:15.000,204,11047654,-795,0,1753239434,13002.79634198,-7.434788279999339,54307.14343752 2025-07-23,02:57:16.000,204,11047625,-795,0,1753239435,13002.984958659996,-7.498230450000847,54307.583626080006 2025-07-23,02:57:17.000,204,11047622,-795,0,1753239436,13003.072530689991,-7.568721750001714,54307.61856168 2025-07-23,02:57:18.000,204,11047611,-795,0,1753239437,13003.139893790001,-7.688556959998095,54307.779265440004 2025-07-23,02:57:19.000,204,11047632,-795,0,1753239438,13003.146630099996,-7.7449500000002445,54307.779265440004 2025-07-23,02:57:20.000,204,11047616,-795,0,1753239439,13003.166839029996,-7.688556959998095,54308.00984040001 2025-07-23,02:57:21.000,204,11047620,-795,0,1753239440,13003.213993199992,-7.632163919995946,54307.88407224 2025-07-23,02:57:22.000,204,11047646,-795,0,1753239441,13003.240938440002,-7.5898691399997915,54307.967917680005 2025-07-23,02:57:23.000,204,11047654,-795,0,1753239442,13003.274619989992,-7.540525229997002,54307.681445760005 2025-07-23,02:57:24.000,204,11047658,-795,0,1753239443,13003.294828919992,-7.611016529997869,54307.93996920001 2025-07-23,02:57:25.000,204,11047648,-795,0,1753239444,13003.240938440002,-7.646262180001941,54307.75830408 2025-07-23,02:57:26.000,204,11047652,-795,0,1753239445,13003.301565230002,-7.611016529997869,54307.9050336 2025-07-23,02:57:27.000,204,11047604,-795,0,1753239446,13003.395873569993,-7.4841321900021285,54308.016827520005 2025-07-23,02:57:28.000,204,11047637,-795,0,1753239447,13003.409346189997,-7.392493499995908,54308.303299440006 2025-07-23,02:57:29.000,204,11047610,-795,0,1753239448,13003.463236670003,-7.343149590000394,54308.21246688 2025-07-23,02:57:30.000,204,11047624,-795,0,1753239449,13003.409346189997,-7.3290513300016755,54308.24041536 2025-07-23,02:57:31.000,204,11047662,-795,0,1753239450,13003.348719399997,-7.314953069995681,54307.967917680005 2025-07-23,02:57:32.000,204,11047647,-795,0,1753239451,13003.362192020002,-7.392493499995908,54307.9749048 2025-07-23,02:57:33.000,204,11047615,-795,0,1753239452,13003.395873569993,-7.307903939996322,54308.03080176 2025-07-23,02:57:34.000,204,11047604,-795,0,1753239453,13003.463236670003,-7.279707419998886,54308.17753128001 2025-07-23,02:57:35.000,204,11047614,-795,0,1753239454,13003.395873569993,-7.2233143799967365,54308.17054416 2025-07-23,02:57:36.000,204,11047663,-795,0,1753239455,13003.301565230002,-7.230363509996096,54308.22644112001 2025-07-23,02:57:37.000,204,11047625,-795,0,1753239456,13003.341983090002,-7.279707419998886,54308.40810624 2025-07-23,02:57:38.000,204,11047627,-795,0,1753239457,13003.335246779992,-7.336100460001035,54308.31028656 2025-07-23,02:57:39.000,204,11047608,-795,0,1753239458,13003.483445600003,-7.307903939996322,54308.33124792 2025-07-23,02:57:40.000,204,11047620,-795,0,1753239459,13003.537336079993,-7.300854809996963,54308.1495828 2025-07-23,02:57:41.000,204,11047601,-795,0,1753239460,13003.443027740002,-7.258560030000808,54308.17054416 2025-07-23,02:57:42.000,204,11047647,-795,0,1753239461,13003.348719399997,-7.307903939996322,54308.19849264 2025-07-23,02:57:43.000,204,11047625,-795,0,1753239462,13003.402609880002,-7.427739149999979,54308.39413200001 2025-07-23,02:57:44.000,204,11047645,-795,0,1753239463,13003.409346189997,-7.491181320001488,54308.46400320001 2025-07-23,02:57:45.000,204,11047604,-795,0,1753239464,13003.402609880002,-7.3783952399971895,54308.34522216001 2025-07-23,02:57:46.000,204,11047616,-795,0,1753239465,13003.416082499993,-7.434788279999339,54308.36618352 2025-07-23,02:57:47.000,204,11047640,-795,0,1753239466,13003.395873569993,-7.441837409998698,54308.401119120004 2025-07-23,02:57:48.000,204,11047588,-795,0,1753239467,13003.247674749997,-7.505279580000206,54308.10766008001 2025-07-23,02:57:49.000,204,11047637,-795,0,1753239468,13003.086003309996,-7.618065659997228,54308.20547976001 2025-07-23,02:57:50.000,204,11047621,-795,0,1753239469,13003.200520580001,-7.723802610002167,54308.401119120004 2025-07-23,02:57:51.000,204,11047684,-795,0,1753239470,13003.193784269992,-7.751999129999604,54308.31028656 2025-07-23,02:57:52.000,204,11047620,-795,0,1753239471,13003.180311650001,-7.7449500000002445,54308.38714488 2025-07-23,02:57:53.000,204,11047695,-795,0,1753239472,13003.166839029996,-7.688556959998095,54308.58278424001 2025-07-23,02:57:54.000,204,11047633,-795,0,1753239473,13003.099475930001,-7.787244779996399,54308.58278424001 2025-07-23,02:57:55.000,204,11047652,-795,0,1753239474,13002.97148603999,-7.843637819998548,54308.3591964 2025-07-23,02:57:56.000,204,11047657,-795,0,1753239475,13002.991694969991,-7.935276509997493,54308.086698720006 2025-07-23,02:57:57.000,204,11047636,-795,0,1753239476,13003.025376519996,-7.942325639996852,54308.282338080004 2025-07-23,02:57:58.000,204,11047679,-795,0,1753239477,13003.045585449996,-7.9564238999955705,54308.38015776 2025-07-23,02:57:59.000,204,11047613,-795,0,1753239478,13002.93780449,-7.928227379998134,54308.3591964 2025-07-23,02:58:00.000,204,11047607,-795,0,1753239479,13002.681824709995,-7.9564238999955705,54308.184518400005 2025-07-23,02:58:01.000,204,11047641,-795,0,1753239480,13002.78960566999,-7.991669549999642,54308.48496456 2025-07-23,02:58:02.000,204,11047633,-795,0,1753239481,13002.83002352999,-7.984620420000283,54308.38015776 2025-07-23,02:58:03.000,204,11047658,-795,0,1753239482,13002.74918780999,-7.900030860000697,54308.32426080001 2025-07-23,02:58:04.000,204,11047618,-795,0,1753239483,13002.60772529999,-7.864785209996626,54307.93996920001 2025-07-23,02:58:05.000,204,11047614,-795,0,1753239484,13002.540362199994,-7.808392170001753,54308.14259568 2025-07-23,02:58:06.000,204,11047595,-795,0,1753239485,13002.459526479994,-7.836588689999189,54308.12862144001 2025-07-23,02:58:07.000,204,11047639,-795,0,1753239486,13002.472999099999,-7.766097389998322,54308.184518400005 2025-07-23,02:58:08.000,204,11047597,-795,0,1753239487,13002.526889579989,-7.759048259998963,54308.303299440006 2025-07-23,02:58:09.000,204,11047635,-795,0,1753239488,13002.506680649989,-7.660360440000659,54308.40810624 2025-07-23,02:58:10.000,204,11047601,-795,0,1753239489,13002.472999099999,-7.60396739999851,54308.303299440006 2025-07-23,02:58:11.000,204,11047610,-795,0,1753239490,13002.412372309998,-7.512328709999565,54308.135608560005 2025-07-23,02:58:12.000,204,11047606,-795,0,1753239491,13002.54709850999,-7.519377839998924,54308.19849264 2025-07-23,02:58:13.000,204,11047601,-795,0,1753239492,13002.60772529999,-7.462984799996775,54308.19150552 2025-07-23,02:58:14.000,204,11047622,-795,0,1753239493,13002.600988989994,-7.406591760001902,54308.254389600006 2025-07-23,02:58:15.000,204,11047620,-795,0,1753239494,13002.520153269994,-7.3783952399971895,54308.044776 2025-07-23,02:58:16.000,204,11047606,-795,0,1753239495,13002.69529733,-7.364296979998471,54308.233428240004 2025-07-23,02:58:17.000,204,11047615,-795,0,1753239496,13002.803078289995,-7.300854809996963,54308.33124792 2025-07-23,02:58:18.000,204,11047613,-795,0,1753239497,13002.803078289995,-7.131675689997792,54308.26137672 2025-07-23,02:58:19.000,204,11047624,-795,0,1753239498,13002.782869359995,-7.0118404800014105,54308.401119120004 2025-07-23,02:58:20.000,204,11047607,-795,0,1753239499,13002.803078289995,-6.955447439999261,54308.29631232001 2025-07-23,02:58:21.000,204,11047659,-795,0,1753239500,13002.83675984,-6.877907009999035,54308.19849264 2025-07-23,02:58:22.000,204,11047644,-795,0,1753239501,13002.8771777,-6.821513969996886,54308.2893252 2025-07-23,02:58:23.000,204,11047635,-795,0,1753239502,13002.85696877,-6.715777019999223,54308.352209280005 2025-07-23,02:58:24.000,204,11047601,-795,0,1753239503,13002.81655091,455.19256449000386,54308.352209280005 2025-07-23,02:58:25.000,204,11047669,-795,0,1753239504,13002.85023245999,-6.447910080001748,54308.39413200001 2025-07-23,02:58:26.000,204,11047584,-795,0,1753239505,13002.904122939995,-6.321025739998731,54308.44304184001 2025-07-23,02:58:27.000,204,11047628,-795,0,1753239506,13002.91085924999,-6.1729940099976375,54308.617719840004 2025-07-23,02:58:28.000,204,11047620,-795,0,1753239507,13002.863705079995,-6.0672570599999744,54308.54086152001 2025-07-23,02:58:29.000,204,11047612,-795,0,1753239508,13002.80981459999,-5.92627445999824,54308.19849264 2025-07-23,02:58:30.000,204,11047637,-795,0,1753239509,13002.85023245999,-5.8064392500018585,54308.450028960004 2025-07-23,02:58:31.000,204,11047626,-795,0,1753239510,13002.91759556,-5.658407520000765,54308.55483576 2025-07-23,02:58:32.000,204,11047635,-795,0,1753239511,13002.93106817999,-5.4962775300009525,54308.63169408001 2025-07-23,02:58:33.000,204,11047626,-795,0,1753239512,13002.89738663,-5.3411966700005,54308.617719840004 2025-07-23,02:58:34.000,204,11047625,-795,0,1753239513,13002.95801342,-5.235459719995561,54308.82034632 2025-07-23,02:58:35.000,204,11047655,-795,0,1753239514,13002.883914009995,-5.157919289995334,54308.61073272001 2025-07-23,02:58:36.000,204,11047664,-795,0,1753239515,13002.91759556,-5.094477120001102,54308.66662968 2025-07-23,02:58:37.000,204,11047620,-795,0,1753239516,13002.99843128,-4.953494519999367,54308.401119120004 2025-07-23,02:58:38.000,204,11047611,-795,0,1753239517,13003.106212239996,-4.981691039996804,54308.69457816 2025-07-23,02:58:39.000,204,11047658,-795,0,1753239518,13003.153366409992,-4.897101479997218,54308.757462240006 2025-07-23,02:58:40.000,204,11047648,-795,0,1753239519,13003.072530689991,-4.854806700001063,54308.68060392001 2025-07-23,02:58:41.000,204,11047609,-795,0,1753239520,13003.05905807,-4.8125119199976325,54308.59675848 2025-07-23,02:58:42.000,204,11047575,-795,0,1753239521,13003.146630099996,-4.805462789998273,54308.8133592 2025-07-23,02:58:43.000,204,11047617,-795,0,1753239522,13003.200520580001,-4.742020619996765,54308.63169408001 2025-07-23,02:58:44.000,204,11047642,-795,0,1753239523,13003.254411059992,-4.7067749699999695,54308.65964256001 2025-07-23,02:58:45.000,204,11047633,-795,0,1753239524,13003.213993199992,-4.629234539999743,54308.470990320006 2025-07-23,02:58:46.000,204,11047588,-795,0,1753239525,13003.213993199992,-4.636283669999102,54308.51291304001 2025-07-23,02:58:47.000,204,11047656,-795,0,1753239526,13003.281356300002,-4.6574310599971795,54308.52688728 2025-07-23,02:58:48.000,204,11047626,-795,0,1753239527,13003.368928329997,-4.615136280001025,54308.638681200006 2025-07-23,02:58:49.000,204,11047599,-795,0,1753239528,13003.355455709992,-4.558743239998876,54308.617719840004 2025-07-23,02:58:50.000,204,11047619,-795,0,1753239529,13003.422818810002,-4.509399329996086,54308.56182288001 2025-07-23,02:58:51.000,204,11047612,-795,0,1753239530,13003.375664639992,-4.516448459995445,54308.41509336001 2025-07-23,02:58:52.000,204,11047628,-795,0,1753239531,13003.517127149993,-4.565792369998235,54308.54086152001 2025-07-23,02:58:53.000,204,11047654,-795,0,1753239532,13003.584490249988,-4.593988889995671,54308.5338744 2025-07-23,02:58:54.000,204,11047638,-795,0,1753239533,13003.631644419998,-4.65038192999782,54308.34522216001 2025-07-23,02:58:55.000,204,11047612,-795,0,1753239534,13003.678798589994,-4.601038020002306,54308.34522216001 2025-07-23,02:58:56.000,204,11047614,-795,0,1753239535,13003.80678847999,-4.544644980000157,54308.37317064001 2025-07-23,02:58:57.000,204,11047620,-795,0,1753239536,13003.90783312999,-4.502350199996727,54308.50592592 2025-07-23,02:58:58.000,204,11047551,-795,0,1753239537,13004.01561409,-4.453006290001213,54308.4290676 2025-07-23,02:58:59.000,204,11047594,-795,0,1753239538,13004.08971349999,-4.4248097699965,54308.40810624 2025-07-23,02:59:00.000,204,11047603,-795,0,1753239539,13004.244648629996,-4.438908029995218,54308.46400320001 2025-07-23,02:59:01.000,204,11047634,-795,0,1753239540,13004.184021839996,-4.361367600002268,54308.21246688 2025-07-23,02:59:02.000,204,11047649,-795,0,1753239541,13004.332220659991,-4.333171079997555,54308.05176312 2025-07-23,02:59:03.000,204,11047613,-795,0,1753239542,13004.466946859997,-4.2344832599992515,54308.401119120004 2025-07-23,02:59:04.000,204,11047621,-635,0,1753239543,13004.514101029992,-4.241532389998611,54308.40810624 2025-07-23,02:59:05.000,204,11047670,-795,0,1753239544,13004.541046270002,-4.241532389998611,54308.24740248001 2025-07-23,02:59:06.000,204,11047622,-795,0,1753239545,13004.689245089998,-4.2344832599992515,54308.282338080004 2025-07-23,02:59:07.000,204,11047622,-795,0,1753239546,13004.756608189993,-4.149893699999666,54308.50592592 2025-07-23,02:59:08.000,204,11047645,-795,0,1753239547,13004.918279629994,-4.19923760999518,54308.49195168001 2025-07-23,02:59:09.000,204,11047653,-795,0,1753239548,13004.857652839994,-4.171041089997743,54308.21246688 2025-07-23,02:59:10.000,204,11047633,-795,0,1753239549,13005.012587969999,-4.128746310001588,54308.14259568 2025-07-23,02:59:11.000,204,11047640,-795,0,1753239550,13005.07321476,-4.1851393499964615,54308.254389600006 2025-07-23,02:59:12.000,204,11047663,-795,0,1753239551,13005.25509513,-4.2344832599992515,54308.38015776 2025-07-23,02:59:13.000,204,11047657,-795,0,1753239552,13005.34940346999,-4.241532389998611,54308.39413200001 2025-07-23,02:59:14.000,204,11047612,-795,0,1753239553,13005.342667159995,-4.255630649997329,54308.31727368 2025-07-23,02:59:15.000,204,11047673,-795,0,1753239554,13005.26856774999,-4.156942829999025,54308.2893252 2025-07-23,02:59:16.000,204,11047627,-795,0,1753239555,13005.430239189991,-4.100549789996876,54308.1495828 2025-07-23,02:59:17.000,204,11047666,-795,0,1753239556,13005.511074909991,-4.114648049995594,54308.24740248001 2025-07-23,02:59:18.000,204,11047605,-795,0,1753239557,13005.652537419992,-4.206286740001815,54308.26137672 2025-07-23,02:59:19.000,204,11047627,-715,0,1753239558,13005.692955279992,-4.3402202099969145,54308.45701608 2025-07-23,02:59:20.000,204,11047677,-795,0,1753239559,13005.679482660002,-4.460055420000572,54308.3591964 2025-07-23,02:59:21.000,204,11047639,-795,0,1753239560,13005.706427899997,-4.516448459995445,54308.37317064001 2025-07-23,02:59:22.000,204,11047617,-795,0,1753239561,13005.807472549997,-4.622185410000384,54308.45701608 2025-07-23,02:59:23.000,204,11047650,-795,0,1753239562,13005.793999929992,-4.65038192999782,54308.65964256001 2025-07-23,02:59:24.000,204,11047631,-795,0,1753239563,13005.773790999992,-4.586939759996312,54308.57579712 2025-07-23,02:59:25.000,204,11047635,-795,0,1753239564,13005.699691590002,-4.685627580001892,54308.51291304001 2025-07-23,02:59:26.000,204,11047597,-795,0,1753239565,13005.686218969997,-4.734971489997406,54308.37317064001 2025-07-23,02:59:27.000,204,11047637,-795,0,1753239566,13005.740109450002,-4.847757570001704,54308.401119120004 2025-07-23,02:59:28.000,204,11047646,-795,0,1753239567,13005.874835649993,-4.875954089999141,54308.56182288001 2025-07-23,02:59:29.000,204,11047596,-795,0,1753239568,13005.962407679988,-4.93234713000129,54308.72252664 2025-07-23,02:59:30.000,204,11047629,-795,0,1753239569,13005.982616609988,-4.9182488699952955,54308.6037456 2025-07-23,02:59:31.000,204,11047667,-795,0,1753239570,13005.935462439993,-4.974641909997445,54308.70855240001 2025-07-23,02:59:32.000,204,11047576,-795,0,1753239571,13005.908517199998,-4.981691039996804,54308.62470696 2025-07-23,02:59:33.000,204,11047644,-795,0,1753239572,13005.955671369993,-5.016936690000875,54308.68060392001 2025-07-23,02:59:34.000,204,11047622,-795,0,1753239573,13006.036507089993,-5.05923146999703,54308.83432056 2025-07-23,02:59:35.000,204,11047652,-755,0,1753239574,13005.928726129998,-5.157919289995334,54308.44304184001 2025-07-23,02:59:36.000,204,11047691,-795,0,1753239575,13005.989352919998,-5.193164939999406,54308.72951376001 2025-07-23,02:59:37.000,204,11047627,-795,0,1753239576,13006.043243399989,-5.207263199998124,54308.89021752 2025-07-23,02:59:38.000,204,11047579,-795,0,1753239577,13006.070188639998,-5.242508850002196,54308.89720464001 2025-07-23,02:59:39.000,204,11047625,-795,0,1753239578,13006.023034469988,-5.277754499998991,54308.736500880004 2025-07-23,02:59:40.000,204,11047604,-795,0,1753239579,13005.921989820003,-5.29185275999771,54308.87624328001 2025-07-23,02:59:41.000,204,11047625,-795,0,1753239580,13005.982616609988,-5.369393189997936,54308.82733344001 2025-07-23,02:59:42.000,204,11047630,-795,0,1753239581,13006.049979709998,-5.461031879996881,54308.99502432001 2025-07-23,02:59:43.000,204,11047594,-795,0,1753239582,13006.076924949994,-5.552670569995826,54308.8133592 2025-07-23,02:59:44.000,204,11047651,-795,0,1753239583,13006.117342809994,-5.637260129995411,54308.94611448001 2025-07-23,02:59:45.000,204,11047662,-715,0,1753239584,13006.063452329989,-5.637260129995411,54308.806372080006 2025-07-23,02:59:46.000,204,11047616,-795,0,1753239585,13006.090397569998,-5.686604039998201,54308.86226904 2025-07-23,02:59:47.000,204,11047623,-795,0,1753239586,13006.117342809994,-5.820537510000577,54308.855281920005 2025-07-23,02:59:48.000,204,11047613,-795,0,1753239587,13006.18470590999,-5.92627445999824,54309.09983112 2025-07-23,02:59:49.000,204,11047646,-795,0,1753239588,13006.198178529994,-5.982667500000389,54308.925153120006 2025-07-23,02:59:50.000,204,11047658,-795,0,1753239589,13006.137551739994,-6.046109670001897,54308.86226904 2025-07-23,02:59:51.000,204,11047639,-795,0,1753239590,13006.171233289999,-6.088404449998052,54308.855281920005 2025-07-23,02:59:52.000,204,11047641,-795,0,1753239591,13006.117342809994,-6.130699230001483,54308.638681200006 2025-07-23,02:59:53.000,204,11047651,-795,0,1753239592,13006.20491483999,-6.1729940099976375,54308.9880372 2025-07-23,02:59:54.000,204,11047601,-795,0,1753239593,13006.103870189989,-6.236436179999146,54308.86925616 2025-07-23,02:59:55.000,204,11047651,-795,0,1753239594,13006.036507089993,-6.20119053000235,54308.687591040005 2025-07-23,02:59:56.000,204,11047631,-795,0,1753239595,13006.090397569998,-6.208239660001709,54308.77842360001 2025-07-23,02:59:57.000,204,11047622,-795,0,1753239596,13006.137551739994,-6.109551839996129,54308.785410720004 2025-07-23,02:59:58.000,204,11047653,-795,0,1753239597,13006.238596389994,-6.081355319998693,54308.96008872 2025-07-23,02:59:59.000,204,11047652,-795,0,1753239598,13006.25206901,-6.060207930000615,54309.03694704 2025-07-23,03:00:00.000,204,11047619,-795,0,1753239599,13006.27227794,-6.088404449998052,54308.84130768 2025-07-23,03:00:01.000,204,11047640,-795,0,1753239600,13006.33290473,-6.10250270999677,54308.9880372 2025-07-23,03:00:02.000,204,11047638,-795,0,1753239601,13006.258805319994,-6.024962279996544,54308.8832304 2025-07-23,03:00:03.000,204,11047627,-795,0,1753239602,13006.3126958,-5.97561837000103,54308.77842360001 2025-07-23,03:00:04.000,204,11047621,-795,0,1753239603,13006.339641039995,-5.97561837000103,54308.974062960006 2025-07-23,03:00:05.000,204,11047660,-795,0,1753239604,13006.38679520999,-5.954470979995676,54309.02995992 2025-07-23,03:00:06.000,204,11047644,-795,0,1753239605,13006.43394938,-5.97561837000103,54309.00899856 2025-07-23,03:00:07.000,204,11047635,-795,0,1753239606,13006.5147851,-5.961520110002311,54309.13476672001 2025-07-23,03:00:08.000,204,11047709,-795,0,1753239607,13006.541730339995,-5.919225329998881,54308.974062960006 2025-07-23,03:00:09.000,204,11047606,-795,0,1753239608,13006.53499403,-5.947421849996317,54309.17668944 2025-07-23,03:00:10.000,204,11047657,-795,0,1753239609,13006.541730339995,-6.032011409995903,54309.25354776001 2025-07-23,03:00:11.000,204,11047629,-795,0,1753239610,13006.44742199999,-6.046109670001897,54309.15572808 2025-07-23,03:00:12.000,204,11047621,-795,0,1753239611,13006.45415831,-6.046109670001897,54309.16970232 2025-07-23,03:00:13.000,204,11047610,-795,0,1753239612,13006.42721306999,-6.0672570599999744,54309.50508408 2025-07-23,03:00:14.000,204,11047629,-795,0,1753239613,13006.39353152,-6.144797490000201,54309.35136744001 2025-07-23,03:00:15.000,204,11047629,-795,0,1753239614,13006.218387459994,-6.222337920000427,54309.141753840006 2025-07-23,03:00:16.000,204,11047653,-795,0,1753239615,13006.22512376999,-6.292829220001295,54309.141753840006 2025-07-23,03:00:17.000,204,11047646,-795,0,1753239616,13006.137551739994,-6.363320520002162,54309.47014848001 2025-07-23,03:00:18.000,204,11047652,-795,0,1753239617,13006.049979709998,-6.469057469999825,54309.39329016 2025-07-23,03:00:19.000,204,11047607,-795,0,1753239618,13005.975880299993,-6.567745289998129,54309.41425152 2025-07-23,03:00:20.000,204,11047624,-795,0,1753239619,13005.854626719993,-6.7016787600005046,54309.267522 2025-07-23,03:00:21.000,204,11047653,-795,0,1753239620,13005.787263619997,-6.765120930002013,54309.58892952001 2025-07-23,03:00:22.000,204,11047677,-795,0,1753239621,13005.753582069992,-6.8567596200009575,54309.58892952001 2025-07-23,03:00:23.000,204,11047618,-795,0,1753239622,13005.692955279992,-6.96954569999798,54309.644826480006 2025-07-23,03:00:24.000,204,11047642,-795,0,1753239623,13005.659273730002,-7.082331780002278,54309.43521288 2025-07-23,03:00:25.000,204,11047629,-795,0,1753239624,13005.484129669996,-7.216265249997377,54309.309444720006 2025-07-23,03:00:26.000,204,11047635,-795,0,1753239625,13005.517811220001,-7.336100460001035,54309.36534168 2025-07-23,03:00:27.000,204,11047677,-795,0,1753239626,13005.558229080001,-7.441837409998698,54309.456174240004 2025-07-23,03:00:28.000,204,11047611,-795,0,1753239627,13005.524547529996,-7.618065659997228,54309.49809696001 2025-07-23,03:00:29.000,204,11047644,-795,0,1753239628,13005.538020150001,-7.674458699999377,54309.70072344 2025-07-23,03:00:30.000,204,11047607,-795,0,1753239629,13005.47739336,-7.723802610002167,54309.407264400004 2025-07-23,03:00:31.000,204,11047640,-795,0,1753239630,13005.470657049991,-7.836588689999189,54309.407264400004 2025-07-23,03:00:32.000,204,11047636,-795,0,1753239631,13005.571701699992,-7.942325639996852,54309.48412272 2025-07-23,03:00:33.000,204,11047651,-795,0,1753239632,13005.517811220001,-8.090357369997946,54309.46316136 2025-07-23,03:00:34.000,204,11047631,-795,0,1753239633,13005.490865979991,-8.19609431999561,54309.31643184 2025-07-23,03:00:35.000,204,11047604,-795,0,1753239634,13005.30898560999,-8.273634749995836,54309.1976508 2025-07-23,03:00:36.000,204,11047626,-795,0,1753239635,13005.383085019996,-8.435764739995648,54309.267522 2025-07-23,03:00:37.000,204,11047661,-795,0,1753239636,13005.443711809996,-8.47101038999972,54309.29547048 2025-07-23,03:00:38.000,204,11047643,-795,0,1753239637,13005.511074909991,-8.513305169995874,54309.428225760006 2025-07-23,03:00:39.000,204,11047662,-795,0,1753239638,13005.571701699992,-8.583796469996742,54309.456174240004 2025-07-23,03:00:40.000,204,11047695,-795,0,1753239639,13005.538020150001,-8.633140379999531,54309.456174240004 2025-07-23,03:00:41.000,204,11047617,-795,0,1753239640,13005.504338599996,-8.795270369999344,54309.23258640001 2025-07-23,03:00:42.000,204,11047640,-795,0,1753239641,13005.41003025999,-8.908056449996366,54309.13476672001 2025-07-23,03:00:43.000,204,11047608,-795,0,1753239642,13005.32919453999,-8.943302100000437,54309.01598568001 2025-07-23,03:00:44.000,204,11047634,-795,0,1753239643,13005.31572192,-8.992646009995951,54309.1277796 2025-07-23,03:00:45.000,204,11047629,-795,0,1753239644,13005.24835881999,-8.957400359999156,54308.98105008 2025-07-23,03:00:46.000,204,11047696,-795,0,1753239645,13005.19446834,-8.886909059998288,54309.03694704 2025-07-23,03:00:47.000,204,11047652,-795,0,1753239646,13005.120368929995,-8.915105579995725,54309.0579084 2025-07-23,03:00:48.000,204,11047657,-795,0,1753239647,13005.04626951999,-8.936252970001078,54309.092844000006 2025-07-23,03:00:49.000,204,11047680,-795,0,1753239648,13004.911543319999,-8.99969513999531,54308.8133592 2025-07-23,03:00:50.000,204,11047616,-795,0,1753239649,13004.797026049993,-9.063137309996819,54308.96707584001 2025-07-23,03:00:51.000,204,11047638,-795,0,1753239650,13004.567991509997,-9.147726869996404,54308.63169408001 2025-07-23,03:00:52.000,204,11047645,-795,0,1753239651,13004.574727819992,-9.22526729999663,54308.84829480001 2025-07-23,03:00:53.000,204,11047592,-795,0,1753239652,13004.460210550002,-9.190021649999835,54308.84130768 2025-07-23,03:00:54.000,204,11047679,-795,0,1753239653,13004.285066489996,-9.154775999995763,54309.06489552001 2025-07-23,03:00:55.000,204,11047648,-795,0,1753239654,13004.042559329995,-9.22526729999663,54308.77143648 2025-07-23,03:00:56.000,204,11047636,-795,0,1753239655,13003.87415158,-9.316905989995576,54308.687591040005 2025-07-23,03:00:57.000,204,11047619,-795,0,1753239656,13003.759634309994,-9.443790329998592,54308.69457816 2025-07-23,03:00:58.000,204,11047621,-795,0,1753239657,13003.624908109989,-9.591822059999686,54308.62470696 2025-07-23,03:00:59.000,204,11047624,-795,0,1753239658,13003.436291429993,-9.620018579997122,54308.56182288001 2025-07-23,03:01:00.000,204,11047607,-795,0,1753239659,13003.207256889997,-9.73985379000078,54308.34522216001 2025-07-23,03:01:01.000,204,11047642,-795,0,1753239660,13003.03884914,-9.803295960002288,54308.34522216001 2025-07-23,03:01:02.000,204,11047622,-795,0,1753239661,13002.91759556,-9.838541609999083,54308.50592592 2025-07-23,03:01:03.000,204,11047605,-795,0,1753239662,13002.71550626,-9.852639869997802,54308.065737360004 2025-07-23,03:01:04.000,204,11047645,-795,0,1753239663,13002.560571129994,-9.86673812999652,54308.20547976001 2025-07-23,03:01:05.000,204,11047639,-795,0,1753239664,13002.419108619993,-9.901983780000592,54308.27535096001 2025-07-23,03:01:06.000,204,11047601,-795,0,1753239665,13002.318063969993,-9.993622469999536,54308.03080176 2025-07-23,03:01:07.000,204,11047579,-795,0,1753239666,13002.203546700002,-9.958376819995465,54308.20547976001 2025-07-23,03:01:08.000,204,11047604,-795,0,1753239667,13002.142919910002,-9.937229429997387,54308.21246688 2025-07-23,03:01:09.000,204,11047667,-795,0,1753239668,13002.089029429997,-9.86673812999652,54308.21246688 2025-07-23,03:01:10.000,204,11047634,-795,0,1753239669,13001.934094299992,-9.789197699996294,54308.065737360004 2025-07-23,03:01:11.000,204,11047624,-795,0,1753239670,13001.940830610001,-9.697559009997349,54308.24740248001 2025-07-23,03:01:12.000,204,11047665,-795,0,1753239671,13001.967775849997,-9.69050987999799,54308.2893252 2025-07-23,03:01:13.000,204,11047664,-795,0,1753239672,13001.940830610001,-9.69050987999799,54308.26836384 2025-07-23,03:01:14.000,204,11047580,-795,0,1753239673,13001.866731199996,-9.676411619999271,54307.93298208 2025-07-23,03:01:15.000,204,11047623,-795,0,1753239674,13001.765686549996,-9.63411683999584,54307.919007840006 2025-07-23,03:01:16.000,204,11047641,-795,0,1753239675,13001.684850829995,-9.56362554000225,54307.98887904001 2025-07-23,03:01:17.000,204,11047643,-795,0,1753239676,13001.644432969995,-9.570674670001608,54308.00984040001 2025-07-23,03:01:18.000,204,11047645,-795,0,1753239677,13001.65790559,-9.45788858999731,54308.219454 2025-07-23,03:01:19.000,204,11047645,-795,0,1753239678,13001.765686549996,-9.345102510000288,54308.37317064001 2025-07-23,03:01:20.000,204,11047658,-795,0,1753239679,13001.745477619996,-9.175923390001117,54308.31028656 2025-07-23,03:01:21.000,204,11047622,-795,0,1753239680,13001.75221392999,-9.147726869996404,54308.233428240004 2025-07-23,03:01:22.000,204,11047539,-795,0,1753239681,13001.846522269996,-9.077235569995537,54308.03080176 2025-07-23,03:01:23.000,204,11047631,-795,0,1753239682,13002.001457400002,-9.027891660000023,54308.33823504 2025-07-23,03:01:24.000,204,11047599,-795,0,1753239683,13002.102502050002,-8.858712540000852,54308.29631232001 2025-07-23,03:01:25.000,204,11047646,-795,0,1753239684,13002.243964560002,-8.717729939999117,54308.1495828 2025-07-23,03:01:26.000,204,11047603,-795,0,1753239685,13002.452790169998,-8.499206909997156,54308.19150552 2025-07-23,03:01:27.000,204,11047643,-795,0,1753239686,13002.782869359995,-8.393469959999493,54308.59675848 2025-07-23,03:01:28.000,204,11047607,-795,0,1753239687,13002.95801342,-8.337076919997344,54308.65964256001 2025-07-23,03:01:29.000,204,11047625,-795,0,1753239688,13003.261147370002,-8.273634749995836,54308.72951376001 2025-07-23,03:01:30.000,204,11047601,-795,0,1753239689,13003.476709289993,-8.153799539999454,54308.37317064001 2025-07-23,03:01:31.000,204,11047560,-795,0,1753239690,13003.83373372,-7.963473030002206,54308.79239784 2025-07-23,03:01:32.000,204,11047635,-795,0,1753239691,13004.02908670999,-7.7449500000002445,54308.89720464001 2025-07-23,03:01:33.000,204,11047643,-795,0,1753239692,13004.365902209996,-7.575770880001073,54309.022972800005 2025-07-23,03:01:34.000,204,11047619,-795,0,1753239693,13004.574727819992,-7.37134610999783,54309.03694704 2025-07-23,03:01:35.000,204,11047572,-795,0,1753239694,13004.756608189993,-7.181019600000582,54309.30245760001 2025-07-23,03:01:36.000,204,11047615,-795,0,1753239695,13004.958697489994,-6.997742219995416,54309.43521288 2025-07-23,03:01:37.000,204,11047620,-795,0,1753239696,13005.21467727,-6.842661360002239,54309.595916640006 2025-07-23,03:01:38.000,204,11047599,-795,0,1753239697,13005.37634871,-6.6452857199983555,54309.526045440005 2025-07-23,03:01:39.000,204,11047612,-795,0,1753239698,13005.517811220001,-6.51135224999598,54309.74963328 2025-07-23,03:01:40.000,204,11047623,-795,0,1753239699,13005.538020150001,-6.292829220001295,54309.80553024001 2025-07-23,03:01:41.000,204,11047593,-795,0,1753239700,13005.719900520002,-6.0672570599999744,54309.87540144 2025-07-23,03:01:42.000,204,11047604,-795,0,1753239701,13005.861363030002,-5.820537510000577,54310.16187336 2025-07-23,03:01:43.000,204,11047631,-795,0,1753239702,13006.009561849998,-5.707751429996279,54310.54616496 2025-07-23,03:01:44.000,204,11047645,-795,0,1753239703,13006.110606499999,-5.510375789999671,54310.483280880006 2025-07-23,03:01:45.000,204,11047671,-795,0,1753239704,13006.191442219999,-5.369393189997936,54310.51122936 2025-07-23,03:01:46.000,204,11047581,-795,0,1753239705,13006.25206901,-5.172017550001328,54310.69289448001 2025-07-23,03:01:47.000,204,11047599,-795,0,1753239706,13006.319432109995,-5.0733297299957485,54310.83962400001 2025-07-23,03:01:48.000,204,11047664,-795,0,1753239707,13006.32616841999,-4.960543649998726,54310.93045656001 2025-07-23,03:01:49.000,204,11047655,-795,0,1753239708,13006.32616841999,-4.981691039996804,54311.035263360005 2025-07-23,03:01:50.000,204,11047638,-795,0,1753239709,13006.238596389994,-4.8830032199985,54311.04225048 2025-07-23,03:01:51.000,204,11047640,-795,0,1753239710,13006.25206901,-4.805462789998273,54311.21692848 2025-07-23,03:01:52.000,204,11047622,-795,0,1753239711,13006.32616841999,-4.692676710001251,54311.5732716 2025-07-23,03:01:53.000,204,11047570,-795,0,1753239712,13006.45415831,-4.720873229998688,54311.6431428 2025-07-23,03:01:54.000,204,11047599,-795,0,1753239713,13006.42721306999,-4.671529319995898,54311.69205264 2025-07-23,03:01:55.000,204,11047644,-795,0,1753239714,13006.339641039995,-4.685627580001892,54311.30776104 2025-07-23,03:01:56.000,204,11047668,-795,0,1753239715,13006.37332259,-4.685627580001892,54311.76192384 2025-07-23,03:01:57.000,204,11047637,-795,0,1753239716,13006.47436724,-4.678578449995257,54311.85974352 2025-07-23,03:01:58.000,204,11047658,-795,0,1753239717,13006.52825771999,-4.47415367999929,54312.06237000001 2025-07-23,03:01:59.000,204,11047652,-795,0,1753239718,13006.622566059996,-4.3966132499990636,54312.26499648 2025-07-23,03:02:00.000,204,11047621,-795,0,1753239719,13006.649511299991,-4.276778039995406,54312.52351992 2025-07-23,03:02:01.000,204,11047648,-795,0,1753239720,13006.743819639996,-4.347269339996274,54312.4815972 2025-07-23,03:02:02.000,204,11047650,-795,0,1753239721,13006.871809529992,-4.431858899995859,54312.69819792 2025-07-23,03:02:03.000,204,11047644,-795,0,1753239722,13007.026744659997,-4.368416730001627,54312.544481280005 2025-07-23,03:02:04.000,204,11047608,-795,0,1753239723,13007.020008350002,-4.178090219997102,54312.83794032 2025-07-23,03:02:05.000,204,11047648,-795,0,1753239724,13007.195152409993,-3.9877637099998537,54312.75409488001 2025-07-23,03:02:06.000,204,11047623,-795,0,1753239725,13007.417450639994,-3.83973197999876,54312.90082440001 2025-07-23,03:02:07.000,204,11047630,-795,0,1753239726,13007.72732089999,-3.903174150000268,54313.32703872001 2025-07-23,03:02:08.000,204,11047664,-795,0,1753239727,13007.868783409991,-3.88907589000155,54313.67639472 2025-07-23,03:02:09.000,204,11047628,-795,0,1753239728,13008.158444740002,-3.7198967699951027,54313.62049776001 2025-07-23,03:02:10.000,204,11047616,-795,0,1753239729,13008.448106069998,-3.3956367899954785,54313.66242048001 2025-07-23,03:02:11.000,204,11047578,-795,0,1753239730,13008.75124002,-3.050229419997777,54313.83011136001 2025-07-23,03:02:12.000,204,11047622,-795,0,1753239731,13008.96680193999,-2.8317063899958157,54313.96985376 2025-07-23,03:02:13.000,204,11047649,-795,0,1753239732,13009.276672200001,-2.733018569997512,54314.25632568 2025-07-23,03:02:14.000,204,11047609,-795,0,1753239733,13009.512443049993,-2.6695763999960036,54314.30523552 2025-07-23,03:02:15.000,204,11047639,-795,0,1753239734,13009.741477589989,-2.4651516300000367,54314.389080960005 2025-07-23,03:02:16.000,204,11047620,-795,0,1753239735,13010.10523832999,-2.2043338200019207,54314.857218 2025-07-23,03:02:17.000,204,11047664,-795,0,1753239736,13010.543098479997,-1.8800738400022965,54315.108754320005 2025-07-23,03:02:18.000,204,11047596,-795,0,1753239737,13010.886650289998,-1.7108947199958493,54315.25548384 2025-07-23,03:02:19.000,204,11047633,-795,0,1753239738,13011.16283899999,-1.5276173399979598,54315.43016184 2025-07-23,03:02:20.000,204,11047644,-795,0,1753239739,13011.358191989995,-1.3654873499981477,54315.11574144 2025-07-23,03:02:21.000,204,11047629,-795,0,1753239740,13011.876887860002,-1.330241700001352,54315.59785272 2025-07-23,03:02:22.000,204,11047621,-795,0,1753239741,13012.476419449995,-1.2104064899976947,54315.947208720005 2025-07-23,03:02:23.000,204,11047686,-795,0,1753239742,13013.123105209997,-1.06942388999596,54316.17079656 2025-07-23,03:02:24.000,204,11047678,-795,0,1753239743,13013.5879106,-0.8649991199999931,54316.352461680006 2025-07-23,03:02:25.000,204,11047626,-795,0,1753239744,13014.140288019997,-0.6746726099954685,54316.6738692 2025-07-23,03:02:26.000,204,11047567,-795,0,1753239745,13014.726346989999,-0.5054934899962973,54316.8136116 2025-07-23,03:02:27.000,204,11047601,-795,0,1753239746,13015.352823820002,-0.3927074099992751,54317.11405776001 2025-07-23,03:02:28.000,204,11047634,-795,0,1753239747,13015.817629209989,-0.27287219999561785,54317.002263840004 2025-07-23,03:02:29.000,204,11047617,-795,0,1753239748,13016.484523899991,-0.11074220999580575,54317.5123236 2025-07-23,03:02:30.000,204,11047664,-795,0,1753239749,13016.996483459989,0.16417386000102852,54317.64507888001 2025-07-23,03:02:31.000,204,11047646,-795,0,1753239750,13017.602751359991,0.3263038500008406,54317.861679600006 2025-07-23,03:02:32.000,204,11047652,-795,0,1753239751,13018.296591289989,0.502532099999371,54318.16911288001 2025-07-23,03:02:33.000,204,11047625,-795,0,1753239752,13018.970222290001,0.7281042600006913,54318.83987640001 2025-07-23,03:02:34.000,204,11047591,-795,0,1753239753,13019.509127089994,0.9818729399994481,54318.90276048 2025-07-23,03:02:35.000,204,11047655,-795,0,1753239754,13020.041295579991,1.136953799999901,54319.063464240004 2025-07-23,03:02:36.000,204,11047644,-795,0,1753239755,13020.586936689993,1.186297710002691,54319.31500056 2025-07-23,03:02:37.000,204,11047586,-795,0,1753239756,13020.96417005,1.3484277000025031,54319.60845960001 2025-07-23,03:02:38.000,204,11047668,-795,0,1753239757,13021.300985549991,1.55285246999847,54320.04864816 2025-07-23,03:02:39.000,204,11047645,-795,0,1753239758,13021.556965329997,1.5739998600038234,54320.36306856 2025-07-23,03:02:40.000,204,11047635,-795,0,1753239759,13021.684955219993,1.5880981200025417,54320.55870792 2025-07-23,03:02:41.000,204,11047629,-795,0,1753239760,13021.860099279998,1.6162946399999782,54320.89408968 2025-07-23,03:02:42.000,204,11047618,-795,0,1753239761,13022.07566119999,1.6938350700002047,54321.12466464 2025-07-23,03:02:43.000,204,11047657,-795,0,1753239762,13022.20365109,1.6656385500027682,54321.20851008001 2025-07-23,03:02:44.000,204,11047633,-795,0,1753239763,13022.432685629996,1.6233437699993374,54321.62075016001 2025-07-23,03:02:45.000,204,11047658,-795,0,1753239764,13022.560675519991,1.6867859400008456,54321.54389184001 2025-07-23,03:02:46.000,204,11047625,-795,0,1753239765,13022.695401719997,1.7502281100023538,54321.6347244 2025-07-23,03:02:47.000,204,11047645,-795,0,1753239766,13023.025480909993,1.7995720199978678,54321.865299360004 2025-07-23,03:02:48.000,204,11047662,-795,0,1753239767,13023.389241649995,1.7361298500036355,54322.319462160005 2025-07-23,03:02:49.000,204,11047671,-795,0,1753239768,13023.699111909991,1.7713755000004312,54322.51510152 2025-07-23,03:02:50.000,204,11047638,-795,0,1753239769,13023.948355380002,1.7784246299997903,54322.69676664001 2025-07-23,03:02:51.000,204,11047654,-795,0,1753239770,13024.170653609988,1.7854737599991495,54322.71772800001 2025-07-23,03:02:52.000,204,11047635,-795,0,1753239771,13024.352533979989,1.8489159300006577,54322.87843176 2025-07-23,03:02:53.000,204,11047624,-795,0,1753239772,13024.58156852,1.919407230001525,54322.80856056 2025-07-23,03:02:54.000,204,11047710,-795,0,1753239773,13024.857757229991,1.9617020099976799,54323.33259456 2025-07-23,03:02:55.000,204,11047615,-795,0,1753239774,13025.080055459992,1.9969476600017515,54323.4513756 2025-07-23,03:02:56.000,204,11047655,-795,0,1753239775,13025.302353689993,2.018095049999829,54323.67496344 2025-07-23,03:02:57.000,204,11047607,-795,0,1753239776,13025.592015019989,2.0603898300032597,54323.9055384 2025-07-23,03:02:58.000,204,11047603,-795,0,1753239777,13025.81431324999,2.0956354800000554,54324.282842880006 2025-07-23,03:02:59.000,204,11047663,-795,0,1753239778,13026.191546609996,2.137930260003486,54324.24092016 2025-07-23,03:03:00.000,204,11047648,-795,0,1753239779,13026.460999009993,2.187274169999,54324.331752720005 2025-07-23,03:03:01.000,204,11047625,-795,0,1753239780,13026.905595469994,2.2507163400005084,54324.28983 2025-07-23,03:03:02.000,204,11047657,-795,0,1753239781,13027.431027649996,2.3494041599988122,54324.79290264 2025-07-23,03:03:03.000,204,11047650,-795,0,1753239782,13027.916041969998,2.441042849997757,54325.0584132 2025-07-23,03:03:04.000,204,11047647,-795,0,1753239783,13028.29327532999,2.6172711000035633,54325.25405256 2025-07-23,03:03:05.000,204,11047677,-795,0,1753239784,13028.5425188,2.765302830004657,54325.13527152 2025-07-23,03:03:06.000,204,11047664,-795,0,1753239785,13028.886070610002,2.8921871700003976,54325.59642144001 2025-07-23,03:03:07.000,204,11047626,-795,0,1753239786,13029.33740338,3.1036610700029996,54325.938790320004 2025-07-23,03:03:08.000,204,11047642,-795,0,1753239787,13029.65400994999,3.3010367099996074,54326.211288 2025-07-23,03:03:09.000,204,11047625,-795,0,1753239788,13029.835890319991,3.434970180001983,54326.16237816 2025-07-23,03:03:10.000,204,11047632,-795,0,1753239789,13030.078397479992,3.5054614800028503,54326.344043280005 2025-07-23,03:03:11.000,204,11047643,-795,0,1753239790,13030.354586189998,3.6605423400033033,54326.74929624001 2025-07-23,03:03:12.000,204,11047643,-795,0,1753239791,13030.516257629999,3.850868850000552,54326.8051932 2025-07-23,03:03:13.000,204,11047619,-795,0,1753239792,13030.886754679996,4.048244490004436,54327.26634312 2025-07-23,03:03:14.000,204,11047631,-795,0,1753239793,13031.088843979996,4.175128830000176,54327.32224008001 2025-07-23,03:03:15.000,204,11047623,-795,0,1753239794,13031.216833869992,4.393651860002137,54327.52486656 2025-07-23,03:03:16.000,204,11047654,-795,0,1753239795,13031.344823760002,4.464143160003005,54327.76242864 2025-07-23,03:03:17.000,204,11047657,-795,0,1753239796,13031.358296379993,4.6192240200034576,54327.94409376001 2025-07-23,03:03:18.000,204,11047647,-795,0,1753239797,13031.371768999998,4.696764450003684,54327.8881968 2025-07-23,03:03:19.000,204,11047672,-795,0,1753239798,13031.466077339988,4.78135401000327,54328.356333840005 2025-07-23,03:03:20.000,204,11047602,-795,0,1753239799,13031.506495199988,4.901189219999651,54328.53101184 2025-07-23,03:03:21.000,204,11047652,-795,0,1753239800,13031.513231509998,5.0351226900020265,54328.64979288 2025-07-23,03:03:22.000,204,11047616,-795,0,1753239801,13031.445868409988,5.084466600004816,54328.8663936 2025-07-23,03:03:23.000,204,11047634,-795,0,1753239802,13031.391977929998,5.147908769999049,54329.21574960001 2025-07-23,03:03:24.000,204,11047664,-795,0,1753239803,13031.344823760002,5.162007029997767,54329.15286552 2025-07-23,03:03:25.000,204,11047642,-795,0,1753239804,13031.169679699997,5.1902035500024795,54329.243698080005 2025-07-23,03:03:26.000,204,11047679,-795,0,1753239805,13031.169679699997,5.176105290003761,54329.027097360005 2025-07-23,03:03:27.000,204,11047609,-795,0,1753239806,13031.270724349997,5.211350940000557,54329.27863368 2025-07-23,03:03:28.000,204,11047708,-795,0,1753239807,13031.210097559997,5.274793110002065,54329.48824728 2025-07-23,03:03:29.000,204,11047631,-795,0,1753239808,13031.169679699997,5.36643180000101,54329.627989680004 2025-07-23,03:03:30.000,204,11047596,-795,0,1753239809,13031.176416009992,5.465119619999314,54329.697860880005 2025-07-23,03:03:31.000,204,11047654,-795,0,1753239810,13031.297669589992,5.584954830002971,54329.914461600005 2025-07-23,03:03:32.000,204,11047617,-795,0,1753239811,13031.526704129989,5.718888299998071,54329.92144872 2025-07-23,03:03:33.000,204,11047645,-795,0,1753239812,13031.641221399994,5.838723510001728,54330.152023680006 2025-07-23,03:03:34.000,204,11047631,-795,0,1753239813,13031.661430329994,6.00085350000154,54330.11010096 2025-07-23,03:03:35.000,204,11047642,-795,0,1753239814,13031.742266049994,6.092492190000485,54330.05420400001 2025-07-23,03:03:36.000,204,11047639,-795,0,1753239815,13031.944355349995,6.22642566000286,54330.45246984 2025-07-23,03:03:37.000,204,11047634,-795,0,1753239816,13032.132972029991,6.444948690004821,54330.6131736 2025-07-23,03:03:38.000,204,11047619,-795,0,1753239817,13032.294643469992,6.621176940003352,54330.72496752001 2025-07-23,03:03:39.000,204,11047656,-795,0,1753239818,13032.537150629993,6.910191269998904,54330.98349096001 2025-07-23,03:03:40.000,204,11047605,-795,0,1753239819,13032.752712549998,7.171009080004296,54330.990478080006 2025-07-23,03:03:41.000,204,11047618,-795,0,1753239820,13032.941329229994,7.319040809998114,54331.09528488 2025-07-23,03:03:42.000,204,11047676,-795,0,1753239821,13033.08952804999,7.438876020001771,54331.40970528 2025-07-23,03:03:43.000,204,11047635,-795,0,1753239822,13033.19730901,7.586907750002865,54331.28393712 2025-07-23,03:03:44.000,204,11047663,-795,0,1753239823,13033.17710008,7.784283389999473,54331.39573104001 2025-07-23,03:03:45.000,204,11047641,-795,0,1753239824,13033.25119948999,8.073297720002302,54331.57040904 2025-07-23,03:03:46.000,204,11047626,-795,0,1753239825,13033.31856259,8.228378580002754,54331.73111280001 2025-07-23,03:03:47.000,204,11047529,-795,0,1753239826,13033.446552479996,8.277722489998268,54331.80098400001 2025-07-23,03:03:48.000,204,11047642,-795,0,1753239827,13033.608223919997,8.43985247999808,54332.12937864 2025-07-23,03:03:49.000,204,11047648,-795,0,1753239828,13033.702532260002,8.644277250001323,54332.15732712001 2025-07-23,03:03:50.000,204,11047666,-795,0,1753239829,13033.776631669993,8.764112459997705,54332.2202112 2025-07-23,03:03:51.000,204,11047665,-795,0,1753239830,13033.897885249993,8.926242450004793,54332.01758472001 2025-07-23,03:03:52.000,204,11047627,-795,0,1753239831,13034.113447169999,9.151814609998837,54332.48572176 2025-07-23,03:03:53.000,204,11047659,-795,0,1753239832,13034.261645989995,9.377386770000157,54332.55559296 2025-07-23,03:03:54.000,204,11047634,-795,0,1753239833,13034.41658112,9.567713280004682,54332.58354144 2025-07-23,03:03:55.000,204,11047652,-795,0,1753239834,13034.544571009996,9.81443283000408,54332.40886344 2025-07-23,03:03:56.000,204,11047658,-795,0,1753239835,13034.867913889997,10.025906729999406,54332.87700048001 2025-07-23,03:03:57.000,204,11047641,-795,0,1753239836,13035.103684739988,10.336068450000312,54332.68834824001 2025-07-23,03:03:58.000,204,11047666,-795,0,1753239837,13035.373137139999,10.57573887000035,54332.91193608 2025-07-23,03:03:59.000,204,11047653,-795,0,1753239838,13035.66953477999,10.723770600001444,54332.95385880001 2025-07-23,03:04:00.000,204,11047617,-795,0,1753239839,13035.945723489996,10.899998849999974,54332.9189232 2025-07-23,03:04:01.000,204,11047699,-795,0,1753239840,13036.174758029993,11.146718399999372,54332.91193608 2025-07-23,03:04:02.000,204,11047613,-795,0,1753239841,13036.498100909994,11.414585340004123,54333.17744664 2025-07-23,03:04:03.000,204,11047655,-795,0,1753239842,13036.70692651999,11.62605923999945,54333.11456256 2025-07-23,03:04:04.000,204,11047631,-795,0,1753239843,13036.94943367999,11.816385750003974,54333.27526632 2025-07-23,03:04:05.000,204,11047656,-795,0,1753239844,13037.171731909992,12.013761390000582,54333.198408000004 2025-07-23,03:04:06.000,204,11047633,-795,0,1753239845,13037.481602170003,12.161793120001676,54333.08661408 2025-07-23,03:04:07.000,204,11047598,-795,0,1753239846,13037.730845639999,12.408512670001073,54332.9887944 2025-07-23,03:04:08.000,204,11047621,-795,0,1753239847,13038.101342689995,12.655232220000471,54332.96084592 2025-07-23,03:04:09.000,204,11047652,-795,0,1753239848,13038.397740330001,12.89490264000051,54333.170459520006 2025-07-23,03:04:10.000,204,11047616,-795,0,1753239849,13038.707610589998,13.049983500000963,54333.1285368 2025-07-23,03:04:11.000,204,11047626,-795,0,1753239850,13038.98379929999,13.176867840003979,54332.93988456 2025-07-23,03:04:12.000,204,11047617,-795,0,1753239851,13039.35429635,13.212113490000775,54333.00975576 2025-07-23,03:04:13.000,204,11047652,-795,0,1753239852,13039.771947569992,13.381292609999946,54333.2333436 2025-07-23,03:04:14.000,204,11047640,-795,0,1753239853,13040.18286247999,13.508176950002962,54333.00975576 2025-07-23,03:04:15.000,204,11047607,-795,0,1753239854,13040.479260119995,13.635061289998703,54332.82809064001 2025-07-23,03:04:16.000,204,11047644,-795,0,1753239855,13040.735239900001,13.656208680004056,54332.359953600004 2025-07-23,03:04:17.000,204,11047637,-795,0,1753239856,13041.092264329993,13.677356070002133,54332.56258008 2025-07-23,03:04:18.000,204,11047657,-795,0,1753239857,13041.66485067999,13.649159550004697,54332.54161872001 2025-07-23,03:04:19.000,204,11047638,-795,0,1753239858,13042.197019170002,13.811289540004509,54332.31803088 2025-07-23,03:04:20.000,204,11047644,-795,0,1753239859,13042.614670389994,13.98046866000368,54332.19924984 2025-07-23,03:04:21.000,204,11047641,-795,0,1753239860,13042.776341829995,14.16374604000157,54332.23418544001 2025-07-23,03:04:22.000,204,11047653,-795,0,1753239861,13043.059266849996,14.170795170000929,54331.95470064 2025-07-23,03:04:23.000,204,11047614,-795,0,1753239862,13043.510599619993,14.170795170000929,54331.98963624001 2025-07-23,03:04:24.000,204,11047653,-795,0,1753239863,13044.16402168999,14.248335600001155,54331.94771352001 2025-07-23,03:04:25.000,204,11047630,-795,0,1753239864,13044.642299699997,14.290630380004586,54331.56342192001 2025-07-23,03:04:26.000,204,11047664,-795,0,1753239865,13045.18120449999,14.248335600001155,54331.661241600006 2025-07-23,03:04:27.000,204,11047618,-795,0,1753239866,13045.652746200001,14.424563849999686,54331.472589360004 2025-07-23,03:04:28.000,204,11047644,-795,0,1753239867,13046.117551589989,14.466858630003117,54331.40271816 2025-07-23,03:04:29.000,204,11047662,-795,0,1753239868,13046.595829599995,14.382269070003531,54331.423679520005 2025-07-23,03:04:30.000,204,11047629,-795,0,1753239869,13047.134734400002,14.206040819997725,54331.29791136001 2025-07-23,03:04:31.000,204,11047623,-795,0,1753239870,13047.84878326,14.022763439999835,54331.29791136001 2025-07-23,03:04:32.000,204,11047650,-795,0,1753239871,13048.623458909999,13.839486060001946,54331.353808320004 2025-07-23,03:04:33.000,204,11047657,-795,0,1753239872,13049.364453009992,13.71260171999893,54331.039387920006 2025-07-23,03:04:34.000,204,11047656,-795,0,1753239873,13050.10544711,13.57866825000383,54331.15118184001 2025-07-23,03:04:35.000,204,11047657,-795,0,1753239874,13050.704978699992,13.515226080002321,54330.89964552 2025-07-23,03:04:36.000,204,11047707,-795,0,1753239875,13051.31798290999,13.324899569997797,54330.64810920001 2025-07-23,03:04:37.000,204,11047619,-795,0,1753239876,13051.971404980002,13.155720449998626,54330.77387736001 2025-07-23,03:04:38.000,204,11047673,-795,0,1753239877,13052.56420026,13.028836110002885,54331.07432352 2025-07-23,03:04:39.000,204,11047658,-795,0,1753239878,13053.049214580002,12.817362210000283,54330.86470992001 2025-07-23,03:04:40.000,204,11047669,-795,0,1753239879,13053.55443782999,12.556544400002167,54330.73894176 2025-07-23,03:04:41.000,204,11047639,-795,0,1753239880,13053.93840749999,12.366217890004918,54330.32670168 2025-07-23,03:04:42.000,204,11047624,-795,0,1753239881,13054.261750379992,12.182940509999753,54330.27080472001 2025-07-23,03:04:43.000,204,11047649,-795,0,1753239882,13054.645720049994,12.07720356000209,54330.20792064 2025-07-23,03:04:44.000,204,11047634,-795,0,1753239883,13055.01621709999,11.922122700001637,54330.11010096 2025-07-23,03:04:45.000,204,11047660,-795,0,1753239884,13055.299142119991,11.640157499998168,54329.85856464001 2025-07-23,03:04:46.000,204,11047637,-795,0,1753239885,13055.683111789993,11.344094040003256,54329.99830704 2025-07-23,03:04:47.000,204,11047643,-795,0,1753239886,13056.10076301,11.111472750002577,54329.68388664 2025-07-23,03:04:48.000,204,11047623,-795,0,1753239887,13056.558832089991,10.892949720000615,54329.648951040006 2025-07-23,03:04:49.000,204,11047620,-795,0,1753239888,13056.949538069988,10.660328429999936,54329.28562080001 2025-07-23,03:04:50.000,204,11047636,-795,0,1753239889,13057.41434345999,10.321970190001593,54329.08299432 2025-07-23,03:04:51.000,204,11047645,-795,0,1753239890,13057.805049440001,10.011808470000688,54328.957226160004 2025-07-23,03:04:52.000,204,11047642,-795,0,1753239891,13058.303536379994,9.638204579998273,54328.83145800001 2025-07-23,03:04:53.000,204,11047632,-795,0,1753239892,13058.79528700999,9.34919025000272,54328.76857392 2025-07-23,03:04:54.000,204,11047648,-795,0,1753239893,13059.165784060002,9.13066722000076,54328.88036784001 2025-07-23,03:04:55.000,204,11047642,-755,0,1753239894,13059.421763839993,9.010832010004378,54328.39825656001 2025-07-23,03:04:56.000,204,11047615,-795,0,1753239895,13059.7989972,8.890996800000721,54328.38428232 2025-07-23,03:04:57.000,204,11047633,-795,0,1753239896,13060.115603769991,8.707719420002832,54328.04191344001 2025-07-23,03:04:58.000,204,11047606,-795,0,1753239897,13060.539991299993,8.362312049997854,54327.88120968 2025-07-23,03:04:59.000,204,11047621,-795,0,1753239898,13060.84986155999,8.12969076000445,54327.99999072 2025-07-23,03:05:00.000,204,11047668,-795,0,1753239899,13061.227094919996,7.826578170002904,54327.902171040005 2025-07-23,03:05:01.000,204,11047637,-795,0,1753239900,13061.543701490002,7.62920252999902,54327.636660480006 2025-07-23,03:05:02.000,204,11047653,-795,0,1753239901,13061.954616399998,7.467072539999208,54327.517879440005 2025-07-23,03:05:03.000,204,11047614,-795,0,1753239902,13062.45310333999,7.326089940004749,54327.916145279996 2025-07-23,03:05:04.000,204,11047624,-795,0,1753239903,13062.843809320002,7.107566910002788,54327.67159608 2025-07-23,03:05:05.000,204,11047626,-795,0,1753239904,13063.106525409989,6.931338660004258,54327.42005976001 2025-07-23,03:05:06.000,204,11047699,-795,0,1753239905,13063.49049507999,6.649373460000788,54327.10563936001 2025-07-23,03:05:07.000,204,11047683,-795,0,1753239906,13063.948564159997,6.543636510003125,54327.259356 2025-07-23,03:05:08.000,204,11047647,-795,0,1753239907,13064.238225489993,6.416752170000109,54327.16852344 2025-07-23,03:05:09.000,204,11047653,-795,0,1753239908,13064.77039397999,6.303966090003087,54327.1894848 2025-07-23,03:05:10.000,204,11047607,-795,0,1753239909,13065.066791619996,6.22642566000286,54327.08467800001 2025-07-23,03:05:11.000,204,11047612,-795,0,1753239910,13065.356452949993,6.1347869700039155,54327.32224008001 2025-07-23,03:05:12.000,204,11047659,-795,0,1753239911,13065.76736785999,6.007902630000899,54327.23839464 2025-07-23,03:05:13.000,204,11047663,-795,0,1753239912,13066.003138709995,5.895116550003877,54327.19647192 2025-07-23,03:05:14.000,204,11047645,-795,0,1753239913,13066.272591109991,5.732986560004065,54326.798206080006 2025-07-23,03:05:15.000,204,11047665,-795,0,1753239914,13066.400581000002,5.620200479999767,54326.90301288 2025-07-23,03:05:16.000,204,11047654,-795,0,1753239915,13066.676769709993,5.479217879998032,54326.88903864001 2025-07-23,03:05:17.000,204,11047637,-795,0,1753239916,13066.97316735,5.36643180000101,54326.81218032 2025-07-23,03:05:18.000,204,11047648,-795,0,1753239917,13067.20893819999,5.331186150004214,54326.78423184 2025-07-23,03:05:19.000,204,11047634,-795,0,1753239918,13067.619853110002,5.338235280003573,54327.28730448 2025-07-23,03:05:20.000,204,11047629,-795,0,1753239919,13067.983613849989,5.288891370000783,54327.04275528 2025-07-23,03:05:21.000,204,11047681,-795,0,1753239920,13068.300220419995,5.154957899998408,54327.02179392 2025-07-23,03:05:22.000,204,11047557,-795,0,1753239921,13068.650508539991,5.049220950000745,54326.69339928 2025-07-23,03:05:23.000,204,11047600,-795,0,1753239922,13069.148995479998,4.999877039997955,54326.798206080006 2025-07-23,03:05:24.000,204,11047688,-795,0,1753239923,13069.600328249995,5.042171820001386,54327.00083256 2025-07-23,03:05:25.000,204,11047635,-795,0,1753239924,13069.903462199996,5.204301810001198,54326.72134776001 2025-07-23,03:05:26.000,204,11047644,-795,0,1753239925,13070.516466409994,5.310038759998861,54327.182497680005 2025-07-23,03:05:27.000,204,11047596,-795,0,1753239926,13071.089052759991,5.408726580004441,54327.66460896 2025-07-23,03:05:28.000,204,11047673,-795,0,1753239927,13071.641430179989,5.429873970002518,54327.65063472 2025-07-23,03:05:29.000,204,11047667,-795,0,1753239928,13072.06581770999,5.549709179998899,54327.783390000004 2025-07-23,03:05:30.000,204,11047644,-795,0,1753239929,13072.342006419996,5.669544390002557,54327.60871200001 2025-07-23,03:05:31.000,204,11047619,-795,0,1753239930,13072.517150480002,5.747084820002783,54327.53185368 2025-07-23,03:05:32.000,204,11047636,-795,0,1753239931,13072.591249889992,5.803477859997656,54327.958068 2025-07-23,03:05:33.000,204,11047658,-795,0,1753239932,13072.638404060002,5.810526990004291,54328.04191344001 2025-07-23,03:05:34.000,204,11047597,-795,0,1753239933,13072.739448709988,5.82462525000301,54328.020952080005 2025-07-23,03:05:35.000,204,11047608,-795,0,1753239934,13072.894383839994,5.902165680003236,54328.307424000006 2025-07-23,03:05:36.000,204,11047629,-795,0,1753239935,13072.934801699994,5.8739691599985235,54328.55896032 2025-07-23,03:05:37.000,204,11047610,-795,0,1753239936,13072.907856459999,5.944460459999391,54328.572934560005 2025-07-23,03:05:38.000,204,11047598,-795,0,1753239937,13072.901120149989,6.007902630000899,54328.586908799996 2025-07-23,03:05:39.000,204,11047634,-795,0,1753239938,13072.941538009989,6.007902630000899,54328.38428232 2025-07-23,03:05:40.000,204,11047616,-795,0,1753239939,13072.874174909994,6.0290500199989765,54328.5519732 2025-07-23,03:05:41.000,204,11047636,-795,0,1753239940,13072.833757049993,6.092492190000485,54328.572934560005 2025-07-23,03:05:42.000,204,11047628,-795,0,1753239941,13072.847229669998,6.106590449999203,54328.621844400004 2025-07-23,03:05:43.000,204,11047632,-795,0,1753239942,13072.874174909994,6.120688709997921,54328.740625440005 2025-07-23,03:05:44.000,204,11047625,-795,0,1753239943,13072.827020739998,6.155934360001993,54329.180814 2025-07-23,03:05:45.000,204,11047677,-795,0,1753239944,13072.591249889992,6.233474790002219,54328.59389592001 2025-07-23,03:05:46.000,204,11047574,-795,0,1753239945,13072.725976089998,6.36035912999796,54329.01312312 2025-07-23,03:05:47.000,204,11047600,-795,0,1753239946,13072.678821920003,6.325113480001164,54328.70568984 2025-07-23,03:05:48.000,204,11047632,-795,0,1753239947,13072.496941550002,6.247573050000938,54328.90132920001 2025-07-23,03:05:49.000,204,11047636,-795,0,1753239948,13072.342006419996,6.106590449999203,54328.7965224 2025-07-23,03:05:50.000,204,11047613,-795,0,1753239949,13072.23422546,6.078393930001766,54328.691715600005 2025-07-23,03:05:51.000,204,11047620,-795,0,1753239950,13072.328533799991,6.071344800002407,54328.92927768001 2025-07-23,03:05:52.000,204,11047629,-795,0,1753239951,13072.27464332,6.191180009998789,54329.17382688 2025-07-23,03:05:53.000,204,11047609,-795,0,1753239952,13072.27464332,6.205278270004783,54328.90132920001 2025-07-23,03:05:54.000,204,11047586,-795,0,1753239953,13072.15338974,6.198229139998148,54328.7266512 2025-07-23,03:05:55.000,204,11047657,-795,0,1753239954,13072.12644449999,6.162983490001352,54328.37030808 2025-07-23,03:05:56.000,204,11047644,-795,0,1753239955,13072.13318081,6.261671309999656,54328.524024720005 2025-07-23,03:05:57.000,204,11047638,-795,0,1753239956,13072.1938076,6.282818699997733,54328.57992168 2025-07-23,03:05:58.000,204,11047677,-795,0,1753239957,13072.267907009991,6.36035912999796,54328.62883152 2025-07-23,03:05:59.000,204,11047602,-795,0,1753239958,13072.335270110001,6.36035912999796,54328.691715600005 2025-07-23,03:06:00.000,204,11047616,-795,0,1753239959,13072.355479040001,6.416752170000109,54328.83844512 2025-07-23,03:06:01.000,204,11047603,-795,0,1753239960,13072.476732620002,6.374457390003954,54328.56594744001 2025-07-23,03:06:02.000,204,11047576,-795,0,1753239961,13072.584513579997,6.367408260004595,54328.55896032 2025-07-23,03:06:03.000,204,11047656,-795,0,1753239962,13072.631667749993,6.3462608699992415,54328.37030808 2025-07-23,03:06:04.000,204,11047632,-795,0,1753239963,13072.759657639988,6.437899559998186,54328.307424000006 2025-07-23,03:06:05.000,204,11047647,-795,0,1753239964,13072.853965979994,6.4519978200041805,54328.31441112 2025-07-23,03:06:06.000,204,11047672,-795,0,1753239965,13073.00216479999,6.487243470000976,54328.3423596 2025-07-23,03:06:07.000,204,11047678,-755,0,1753239966,13073.18404516999,6.515439989998413,54328.25851416001 2025-07-23,03:06:08.000,204,11047637,-795,0,1753239967,13073.359189229996,6.564783900001203,54328.51703760001 2025-07-23,03:06:09.000,204,11047583,-795,0,1753239968,13073.39287078,6.58593128999928,54328.118771760004 2025-07-23,03:06:10.000,204,11047600,-795,0,1753239969,13073.621905319997,6.6070786800046335,54328.3423596 2025-07-23,03:06:11.000,204,11047602,-755,0,1753239970,13073.655586870002,6.628226070002711,54328.01396496001 2025-07-23,03:06:12.000,204,11047586,-795,0,1753239971,13073.756631520002,6.68461911000486,54327.783390000004 2025-07-23,03:06:13.000,204,11047661,-795,0,1753239972,13073.763367829997,6.691668240004219,54327.89518392001 2025-07-23,03:06:14.000,204,11047638,-795,0,1753239973,13073.743158899997,6.670520849998866,54327.77640288001 2025-07-23,03:06:15.000,204,11047655,-795,0,1753239974,13073.776840450002,6.592980419998639,54327.69954456 2025-07-23,03:06:16.000,204,11047656,-795,0,1753239975,13073.850939859993,6.571833030000562,54327.76242864 2025-07-23,03:06:17.000,204,11047647,-795,0,1753239976,13073.978929749988,6.600029549997998,54327.86723544 2025-07-23,03:06:18.000,204,11047569,-795,0,1753239977,13074.019347609988,6.557734770001844,54327.67858320001 2025-07-23,03:06:19.000,204,11047697,-795,0,1753239978,13074.127128569999,6.430850429998827,54327.5737764 2025-07-23,03:06:20.000,204,11047604,-795,0,1753239979,13074.113655949994,6.3956047800020315,54327.12660072001 2025-07-23,03:06:21.000,204,11047600,-795,0,1753239980,13074.248382149999,6.303966090003087,54327.31525296 2025-07-23,03:06:22.000,204,11047696,-795,0,1753239981,13074.40331727999,6.303966090003087,54327.3292272 2025-07-23,03:06:23.000,204,11047638,-795,0,1753239982,13074.57172503,6.162983490001352,54327.23839464 2025-07-23,03:06:24.000,204,11047673,-795,0,1753239983,13074.639088129996,6.043148279997695,54327.20345904001 2025-07-23,03:06:25.000,204,11047631,-795,0,1753239984,13074.726660159991,5.916263940001954,54327.22442040001 2025-07-23,03:06:26.000,204,11047543,-795,0,1753239985,13074.807495879992,5.82462525000301,54327.014806800005 2025-07-23,03:06:27.000,204,11047633,-795,0,1753239986,13074.895067910002,5.683642650001275,54327.04275528 2025-07-23,03:06:28.000,204,11047648,-795,0,1753239987,13074.922013149997,5.528561790000822,54326.64448944 2025-07-23,03:06:29.000,204,11047653,-795,0,1753239988,13074.915276840002,5.310038759998861,54326.74230912001 2025-07-23,03:06:30.000,204,11047662,-795,0,1753239989,13074.820968499997,5.154957899998408,54326.58160536001 2025-07-23,03:06:31.000,204,11047632,-795,0,1753239990,13074.841177429997,4.971680520000518,54326.4907728 2025-07-23,03:06:32.000,204,11047671,-795,0,1753239991,13074.868122669992,4.865943570002855,54326.39994024 2025-07-23,03:06:33.000,204,11047669,-795,0,1753239992,13074.901804219997,4.73201010000048,54326.6654508 2025-07-23,03:06:34.000,204,11047600,-795,0,1753239993,13074.874858980002,4.605125760004739,54326.3510304 2025-07-23,03:06:35.000,204,11047629,-795,0,1753239994,13074.787286949992,4.400700990001496,54326.057571360005 2025-07-23,03:06:36.000,204,11047681,-795,0,1753239995,13074.760341709996,4.266767519999121,54325.88289336001 2025-07-23,03:06:37.000,204,11047617,-795,0,1753239996,13074.773814330001,4.13988318000338,54325.77808656 2025-07-23,03:06:38.000,204,11047676,-795,0,1753239997,13074.854650050002,4.069391880002513,54325.840970640005 2025-07-23,03:06:39.000,204,11047677,-795,0,1753239998,13075.029794109993,3.9918514500022866,54325.73616384001 2025-07-23,03:06:40.000,204,11047646,-795,0,1753239999,13075.124102449998,3.96365493000485,54325.63135704 2025-07-23,03:06:41.000,204,11047616,-795,0,1753240000,13075.272301269993,3.8720162399986293,54325.66629264001 2025-07-23,03:06:42.000,204,11047669,-795,0,1753240001,13075.447445329999,3.7874266799990437,54325.49161464 2025-07-23,03:06:43.000,204,11047648,-795,0,1753240002,13075.656270939995,3.6746406000020215,54325.35885936001 2025-07-23,03:06:44.000,204,11047653,-795,0,1753240003,13075.838151309996,3.6816897300013807,54325.19116848001 2025-07-23,03:06:45.000,204,11047622,-795,0,1753240004,13076.046976919992,3.6675914700026624,54324.96059352 2025-07-23,03:06:46.000,204,11047662,-795,0,1753240005,13076.242329909997,3.7239845100048115,54324.97456776001 2025-07-23,03:06:47.000,204,11047651,-795,0,1753240006,13076.491573379993,3.6323458199985907,54324.86277384 2025-07-23,03:06:48.000,204,11047674,-795,0,1753240007,13076.754289469995,3.5548053899983643,54324.77892840001 2025-07-23,03:06:49.000,204,11047664,-795,0,1753240008,13077.077632349996,3.4702158299987786,54324.96059352 2025-07-23,03:06:50.000,204,11047645,-795,0,1753240009,13077.340348439997,3.4490684400007012,54324.80687688001 2025-07-23,03:06:51.000,204,11047632,-795,0,1753240010,13077.576119289988,3.32923323000432,54324.59027616001 2025-07-23,03:06:52.000,204,11047610,-795,0,1753240011,13077.751263349994,3.2939875800002483,54324.429572400004 2025-07-23,03:06:53.000,204,11047660,-795,0,1753240012,13078.054397299995,3.2023488900013035,54324.19201032 2025-07-23,03:06:54.000,204,11047654,-795,0,1753240013,13078.337322319996,3.1600541099978727,54324.282842880006 2025-07-23,03:06:55.000,204,11047657,-795,0,1753240014,13078.573093170002,3.0402189000014914,54324.08720352001 2025-07-23,03:06:56.000,204,11047639,-795,0,1753240015,13078.815600329988,2.9415310800031875,54323.947461120006 2025-07-23,03:06:57.000,204,11047651,-795,0,1753240016,13079.152415829994,2.8216958699995303,54324.12213912 2025-07-23,03:06:58.000,204,11047658,-795,0,1753240017,13079.394922989995,2.7934993500020937,54324.115152000006 2025-07-23,03:06:59.000,204,11047647,-795,0,1753240018,13079.725002179992,2.7371063099999446,54323.98938384001 2025-07-23,03:07:00.000,204,11047631,-795,0,1753240019,13080.001190889998,2.69481153000379,54323.828680080005 2025-07-23,03:07:01.000,204,11047669,-795,0,1753240020,13080.39863317999,2.645467620001,54323.493298320005 2025-07-23,03:07:02.000,204,11047625,-795,0,1753240021,13080.816284399996,2.652516750000359,54323.779770240006 2025-07-23,03:07:03.000,204,11047677,-795,0,1753240022,13081.260880859998,2.539730670003337,54323.80073160001 2025-07-23,03:07:04.000,204,11047691,-795,0,1753240023,13081.59769635999,2.490386760000547,54323.68893768 2025-07-23,03:07:05.000,204,11047621,-795,0,1753240024,13081.90083030999,2.504485019999265,54323.542208160005 2025-07-23,03:07:06.000,204,11047642,-795,0,1753240025,13082.325217839993,2.483337630001188,54323.96842248001 2025-07-23,03:07:07.000,204,11047634,-795,0,1753240026,13082.71592381999,2.441042849997757,54323.8356672 2025-07-23,03:07:08.000,204,11047638,-795,0,1753240027,13082.992112529995,2.4057972000009613,54323.84265432 2025-07-23,03:07:09.000,204,11047622,-795,0,1753240028,13083.403027439992,2.342355029999453,54323.591118000004 2025-07-23,03:07:10.000,204,11047675,-795,0,1753240029,13083.625325669993,2.2084215600043535,54323.57015664 2025-07-23,03:07:11.000,204,11047628,-795,0,1753240030,13084.05644950999,2.1026846099994145,54323.660989200005 2025-07-23,03:07:12.000,204,11047643,-795,0,1753240031,13084.413473939996,1.9898985300023924,54323.82169296001 2025-07-23,03:07:13.000,204,11047637,-795,0,1753240032,13084.770498370002,1.9264563600008842,54323.779770240006 2025-07-23,03:07:14.000,204,11047648,-795,0,1753240033,13085.11405017999,1.8912107100040885,54323.98938384001 2025-07-23,03:07:15.000,204,11047611,-795,0,1753240034,13085.471074609995,1.8348176700019394,54323.66797632 2025-07-23,03:07:16.000,204,11047654,-795,0,1753240035,13085.848307970002,1.8066211500045029,54323.8356672 2025-07-23,03:07:17.000,204,11047687,-795,0,1753240036,13086.198596089998,1.757277240001713,54323.8356672 2025-07-23,03:07:18.000,204,11047664,-795,0,1753240037,13086.468048489995,1.707933329998923,54323.75182176001 2025-07-23,03:07:19.000,204,11047664,-795,0,1753240038,13086.865490780001,1.6938350700002047,54324.00335808 2025-07-23,03:07:20.000,204,11047656,-795,0,1753240039,13087.141679489992,1.60219638000126,54324.10816488001 2025-07-23,03:07:21.000,204,11047680,-795,0,1753240040,13087.411131889989,1.5387542099997518,54324.08720352001 2025-07-23,03:07:22.000,204,11047635,-795,0,1753240041,13087.646902739994,1.4400663900014479,54324.10816488001 2025-07-23,03:07:23.000,204,11047635,-795,0,1753240042,13088.00392717,1.3695750900005805,54324.1500876 2025-07-23,03:07:24.000,204,11047634,-795,0,1753240043,13088.327270050002,1.2708872700022766,54324.28983 2025-07-23,03:07:25.000,204,11047639,-795,0,1753240044,13088.610195069989,1.2074451000007684,54324.17803608 2025-07-23,03:07:26.000,204,11047646,-795,0,1753240045,13088.886383779995,1.1228555400011828,54323.926499760004 2025-07-23,03:07:27.000,204,11047649,-795,0,1753240046,13089.169308799996,1.0946590200037463,54324.24092016 2025-07-23,03:07:28.000,204,11047636,-795,0,1753240047,13089.580223709992,1.024167720002879,54324.45752088 2025-07-23,03:07:29.000,204,11047655,-795,0,1753240048,13089.883357659994,0.9184307699979399,54324.499443600005 2025-07-23,03:07:30.000,204,11047653,-795,0,1753240049,13090.186491609995,0.819742949999636,54324.51341784 2025-07-23,03:07:31.000,204,11047626,-795,0,1753240050,13090.428998769996,0.7985955600015586,54324.66014736001 2025-07-23,03:07:32.000,204,11047615,-795,0,1753240051,13090.732132719997,0.7915464300021995,54324.6741216 2025-07-23,03:07:33.000,204,11047648,-795,0,1753240052,13091.015057739998,0.7703990400041221,54324.70207008 2025-07-23,03:07:34.000,204,11047654,-795,0,1753240053,13091.176729179999,0.7210551300013321,54324.40861104 2025-07-23,03:07:35.000,204,11047627,-795,0,1753240054,13091.405763719995,0.7281042600006913,54324.66014736001 2025-07-23,03:07:36.000,204,11047619,-795,0,1753240055,13091.634798259991,0.7422025199994096,54324.77194128 2025-07-23,03:07:37.000,204,11047630,-795,0,1753240056,13091.890778039997,0.7422025199994096,54324.96758064 2025-07-23,03:07:38.000,204,11047627,-795,0,1753240057,13092.072658409998,0.7210551300013321,54325.03046472 2025-07-23,03:07:39.000,204,11047647,-795,0,1753240058,13092.261275089993,0.6858094800045365,54325.33091088001 2025-07-23,03:07:40.000,204,11047655,-795,0,1753240059,13092.456628079999,0.6858094800045365,54325.14225864001 2025-07-23,03:07:41.000,204,11047627,-795,0,1753240060,13092.705871549995,0.7633499100047629,54325.17719424 2025-07-23,03:07:42.000,204,11047678,-795,0,1753240061,13092.982060260001,0.7985955600015586,54325.28200104001 2025-07-23,03:07:43.000,204,11047619,-795,0,1753240062,13093.244776350002,0.8267920799989952,54325.36584648 2025-07-23,03:07:44.000,204,11047654,-795,0,1753240063,13093.480547199993,0.8267920799989952,54325.54052448 2025-07-23,03:07:45.000,204,11047664,-795,0,1753240064,13093.635482329999,0.7985955600015586,54325.56847296001 2025-07-23,03:07:46.000,204,11047659,-795,0,1753240065,13093.95208889999,0.7703990400041221,54325.65930552 2025-07-23,03:07:47.000,204,11047682,-795,0,1753240066,13094.268695469997,0.8126938200002769,54325.8269964 2025-07-23,03:07:48.000,204,11047662,-795,0,1753240067,13094.524675250002,0.8408903399977135,54325.99468728 2025-07-23,03:07:49.000,204,11047641,-795,0,1753240068,13094.746973479989,0.8761359900017851,54326.08551984 2025-07-23,03:07:50.000,204,11047665,-795,0,1753240069,13094.98948063999,0.9043325099992217,54326.057571360005 2025-07-23,03:07:51.000,204,11047628,-795,0,1753240070,13095.306087209996,0.9184307699979399,54325.97372592 2025-07-23,03:07:52.000,204,11047670,-795,0,1753240071,13095.683320570002,0.8972833799998625,54326.46981144 2025-07-23,03:07:53.000,204,11047611,-795,0,1753240072,13096.026872379989,0.8620377300030668,54326.609553840004 2025-07-23,03:07:54.000,204,11047679,-795,0,1753240073,13096.141389649994,0.7844973000028403,54326.70737352 2025-07-23,03:07:55.000,204,11047660,-795,0,1753240074,13096.202016439995,0.7844973000028403,54326.609553840004 2025-07-23,03:07:56.000,204,11047649,-795,0,1753240075,13096.383896809995,0.8267920799989952,54326.91698712001 2025-07-23,03:07:57.000,204,11047639,-795,0,1753240076,13096.505150389996,0.8479394700043485,54326.97288408 2025-07-23,03:07:58.000,204,11047648,-795,0,1753240077,13096.687030759997,0.7985955600015586,54327.14756208 2025-07-23,03:07:59.000,204,11047644,-795,0,1753240078,13096.943010540002,0.6576129599998239,54326.97288408 2025-07-23,03:08:00.000,204,11047647,-795,0,1753240079,13097.077736739993,0.46023732000321615,54327.34320144001 2025-07-23,03:08:01.000,204,11047612,-795,0,1753240080,13097.138363529994,0.3263038500008406,54327.30826584 2025-07-23,03:08:02.000,204,11047609,-795,0,1753240081,13097.239408179994,0.23466516000189586,54327.40608552 2025-07-23,03:08:03.000,204,11047626,-795,0,1753240082,13097.259617109994,0.10778081999887945,54327.434034 2025-07-23,03:08:04.000,204,11047624,-795,0,1753240083,13097.279826039994,0.05843691000336548,54327.76242864 2025-07-23,03:08:05.000,204,11047660,-795,0,1753240084,13097.28656234999,-0.026152649996220134,54327.636660480006 2025-07-23,03:08:06.000,204,11047626,-795,0,1753240085,13097.24614448999,-0.11779133999516489,54327.53884080001 2025-07-23,03:08:07.000,204,11047637,-795,0,1753240086,13097.34718913999,-0.2658230699962587,54327.45499536 2025-07-23,03:08:08.000,204,11047637,-795,0,1753240087,13097.320243899994,-0.4491004500014242,54327.84627408001 2025-07-23,03:08:09.000,204,11047637,-795,0,1753240088,13097.28656234999,-0.5689356599978055,54327.90915816 2025-07-23,03:08:10.000,204,11047680,-795,0,1753240089,13097.273089729999,-0.7733604300010484,54327.89518392001 2025-07-23,03:08:11.000,204,11047595,-795,0,1753240090,13097.097945669993,-0.9495886799995787,54327.76941576 2025-07-23,03:08:12.000,204,11047672,-795,0,1753240091,13097.219199249994,-1.1540134499955457,54328.1676816 2025-07-23,03:08:13.000,204,11047641,-795,0,1753240092,13097.232671869999,-1.386634739996225,54328.118771760004 2025-07-23,03:08:14.000,204,11047670,-795,0,1753240093,13097.219199249994,-1.541715599996678,54328.17466872 2025-07-23,03:08:15.000,204,11047647,-795,0,1753240094,13097.097945669993,-1.6685999399996945,54327.99999072 2025-07-23,03:08:16.000,204,11047652,-795,0,1753240095,13097.077736739993,-1.9717125300012412,54328.0279392 2025-07-23,03:08:17.000,204,11047634,-795,0,1753240096,13097.044055189988,-2.2466285999980755,54328.27947552001 2025-07-23,03:08:18.000,204,11047592,-795,0,1753240097,13097.050791499998,-2.5074464099961915,54328.27947552001 2025-07-23,03:08:19.000,204,11047644,-795,0,1753240098,13097.077736739993,-2.7612150900022243,54328.32139824 2025-07-23,03:08:20.000,204,11047642,-795,0,1753240099,13096.976692089993,-2.958590729998832,54328.2724884 2025-07-23,03:08:21.000,204,11047616,-795,0,1753240100,13097.003637329988,-3.106622459999926,54328.356333840005 2025-07-23,03:08:22.000,204,11047658,-795,0,1753240101,13096.990164709998,-3.2405559300023015,54328.60787016 2025-07-23,03:08:23.000,204,11047648,-795,0,1753240102,13096.936274229993,-3.4449806999982684,54328.61485728001 2025-07-23,03:08:24.000,204,11047625,-795,0,1753240103,13096.868911129997,-3.635307209995517,54328.31441112 2025-07-23,03:08:25.000,204,11047639,-795,0,1753240104,13096.794811719992,-3.832682849999401,54328.43319216 2025-07-23,03:08:26.000,204,11047599,-795,0,1753240105,13096.794811719992,-4.023009359996649,54328.49607624001 2025-07-23,03:08:27.000,204,11047627,-795,0,1753240106,13096.821756960002,-4.107598919996235,54328.67774136 2025-07-23,03:08:28.000,204,11047648,-795,0,1753240107,13096.767866479997,-4.206286740001815,54328.64979288 2025-07-23,03:08:29.000,204,11047651,-795,0,1753240108,13096.720712310002,-4.206286740001815,54328.87338072 2025-07-23,03:08:30.000,204,11047645,-795,0,1753240109,13096.639876590001,-4.276778039995406,54328.740625440005 2025-07-23,03:08:31.000,204,11047621,-795,0,1753240110,13096.633140279991,-4.3402202099969145,54328.810496640006 2025-07-23,03:08:32.000,204,11047626,-795,0,1753240111,13096.673558139992,-4.361367600002268,54328.642805760006 2025-07-23,03:08:33.000,204,11047630,-795,0,1753240112,13096.673558139992,-4.4953010699973674,54328.978187520006 2025-07-23,03:08:34.000,204,11047591,-795,0,1753240113,13096.599458730001,-4.558743239998876,54328.9362648 2025-07-23,03:08:35.000,204,11047663,-795,0,1753240114,13096.43778729,-4.593988889995671,54328.83145800001 2025-07-23,03:08:36.000,204,11047642,-795,0,1753240115,13096.444523599996,-4.530546720001439,54328.91530344 2025-07-23,03:08:37.000,204,11047677,-795,0,1753240116,13096.33000632999,-4.502350199996727,54329.22972384 2025-07-23,03:08:38.000,204,11047606,-795,0,1753240117,13096.323270019995,-4.4459571600018535,54329.180814 2025-07-23,03:08:39.000,204,11047640,-795,0,1753240118,13096.27611585,-4.47415367999929,54329.362479120005 2025-07-23,03:08:40.000,204,11047619,-795,0,1753240119,13096.161598579994,-4.467104549999931,54329.08299432 2025-07-23,03:08:41.000,204,11047615,-795,0,1753240120,13096.094235479999,-4.530546720001439,54329.194788240005 2025-07-23,03:08:42.000,204,11047591,-795,0,1753240121,13096.094235479999,-4.537595850000798,54329.27863368 2025-07-23,03:08:43.000,204,11047687,-795,0,1753240122,13096.006663449989,-4.537595850000798,54329.29959504 2025-07-23,03:08:44.000,204,11047655,-795,0,1753240123,13095.979718209994,-4.544644980000157,54329.3904276 2025-07-23,03:08:45.000,204,11047639,-795,0,1753240124,13095.858464629993,-4.516448459995445,54329.57209272001 2025-07-23,03:08:46.000,204,11047639,-795,0,1753240125,13095.844992009988,-4.410711509997782,54329.425363199996 2025-07-23,03:08:47.000,204,11047637,-795,0,1753240126,13095.818046769993,-4.417760639997141,54329.579079840005 2025-07-23,03:08:48.000,204,11047676,-795,0,1753240127,13095.797837839993,-4.438908029995218,54329.37645336 2025-07-23,03:08:49.000,204,11047671,-795,0,1753240128,13095.871937249998,-4.47415367999929,54329.5651056 2025-07-23,03:08:50.000,204,11047636,-795,0,1753240129,13095.885409869989,-4.488251939998008,54329.71183512 2025-07-23,03:08:51.000,204,11047669,-795,0,1753240130,13095.750683669998,-4.52349759000208,54329.530170000005 2025-07-23,03:08:52.000,204,11047615,-795,0,1753240131,13095.743947360002,-4.593988889995671,54329.65593816 2025-07-23,03:08:53.000,204,11047641,-795,0,1753240132,13095.636166399992,-4.593988889995671,54329.78170632 2025-07-23,03:08:54.000,204,11047651,-795,0,1753240133,13095.555330679992,-4.530546720001439,54329.71183512 2025-07-23,03:08:55.000,204,11047643,-795,0,1753240134,13095.326296139996,-4.565792369998235,54329.50222152001 2025-07-23,03:08:56.000,204,11047676,-795,0,1753240135,13095.306087209996,-4.615136280001025,54329.50920864 2025-07-23,03:08:57.000,204,11047632,-795,0,1753240136,13095.19830625,-4.685627580001892,54329.35549200001 2025-07-23,03:08:58.000,204,11047619,-795,0,1753240137,13095.13094314999,-4.734971489997406,54329.33453064001 2025-07-23,03:08:59.000,204,11047659,-795,0,1753240138,13094.962535399995,-4.692676710001251,54329.33453064001 2025-07-23,03:09:00.000,204,11047672,-795,0,1753240139,13094.794127649999,-4.622185410000384,54329.11792992001 2025-07-23,03:09:01.000,204,11047637,-795,0,1753240140,13094.666137759988,-4.65038192999782,54329.15286552 2025-07-23,03:09:02.000,204,11047627,-795,0,1753240141,13094.511202629998,-4.608087150001666,54329.22273672 2025-07-23,03:09:03.000,204,11047629,-795,0,1753240142,13094.349531189997,-4.565792369998235,54329.22972384 2025-07-23,03:09:04.000,204,11047657,-795,0,1753240143,13094.228277609996,-4.593988889995671,54329.01312312 2025-07-23,03:09:05.000,204,11047590,-795,0,1753240144,13094.066606169996,-4.643332799998461,54328.51005048 2025-07-23,03:09:06.000,204,11047602,-795,0,1753240145,13093.95882521,-4.742020619996765,54328.57992168 2025-07-23,03:09:07.000,204,11047598,-795,0,1753240146,13093.83757163,-4.784315400000196,54328.60088304 2025-07-23,03:09:08.000,204,11047649,-795,0,1753240147,13093.675900189999,-4.83365930999571,54328.51703760001 2025-07-23,03:09:09.000,204,11047662,-795,0,1753240148,13093.487283509989,-4.819561049996992,54328.356333840005 2025-07-23,03:09:10.000,204,11047641,-795,0,1753240149,13093.291930519998,-4.756118879995483,54328.34934672001 2025-07-23,03:09:11.000,204,11047631,-795,0,1753240150,13093.177413249992,-4.770217140001478,54328.04191344001 2025-07-23,03:09:12.000,204,11047635,-795,0,1753240151,13092.955115019991,-4.798413659998914,54327.88120968 2025-07-23,03:09:13.000,204,11047680,-795,0,1753240152,13092.961851330001,-4.939396260000649,54327.59473776 2025-07-23,03:09:14.000,204,11047590,-795,0,1753240153,13092.921433470001,-4.981691039996804,54327.66460896 2025-07-23,03:09:15.000,204,11047591,-795,0,1753240154,13092.705871549995,-5.031034949999594,54327.28730448 2025-07-23,03:09:16.000,204,11047635,-795,0,1753240155,13092.604826899995,-5.087427990001743,54327.24538176001 2025-07-23,03:09:17.000,204,11047654,-795,0,1753240156,13092.51725487,-5.157919289995334,54327.04275528 2025-07-23,03:09:18.000,204,11047646,-795,0,1753240157,13092.436419149999,-5.1790666800006875,54327.17551056001 2025-07-23,03:09:19.000,204,11047613,-795,0,1753240158,13092.369056049989,-5.249557980001555,54326.91000000001 2025-07-23,03:09:20.000,204,11047642,-795,0,1753240159,13092.247802469989,-5.33414754000114,54326.728334880005 2025-07-23,03:09:21.000,204,11047671,-795,0,1753240160,13092.193911989998,-5.432835359999444,54326.274172080004 2025-07-23,03:09:22.000,204,11047627,-795,0,1753240161,13092.173703059998,-5.587916219999897,54326.28814632001 2025-07-23,03:09:23.000,204,11047660,-795,0,1753240162,13092.092867339998,-5.686604039998201,54326.07154560001 2025-07-23,03:09:24.000,204,11047627,-795,0,1753240163,13092.018767929992,-5.8064392500018585,54325.8968676 2025-07-23,03:09:25.000,204,11047634,-795,0,1753240164,13091.809942319996,-5.905127070000162,54325.57546008001 2025-07-23,03:09:26.000,204,11047674,-795,0,1753240165,13091.675216119991,-5.97561837000103,54325.73616384001 2025-07-23,03:09:27.000,204,11047655,-795,0,1753240166,13091.587644089996,-6.032011409995903,54325.39379496 2025-07-23,03:09:28.000,204,11047600,-795,0,1753240167,13091.57417146999,-6.053158800001256,54325.40078208001 2025-07-23,03:09:29.000,204,11047623,-795,0,1753240168,13091.60111671,-6.024962279996544,54325.20514272 2025-07-23,03:09:30.000,204,11047579,-795,0,1753240169,13091.60111671,-6.15184661999956,54325.03745184 2025-07-23,03:09:31.000,204,11047647,-795,0,1753240170,13091.49333574999,-6.236436179999146,54324.72303144 2025-07-23,03:09:32.000,204,11047584,-795,0,1753240171,13091.53375360999,-6.208239660001709,54324.68809584001 2025-07-23,03:09:33.000,204,11047655,-795,0,1753240172,13091.527017299995,-6.165944879998278,54324.6741216 2025-07-23,03:09:34.000,204,11047672,-795,0,1753240173,13091.50007206,-6.060207930000615,54324.667134480005 2025-07-23,03:09:35.000,204,11047681,-795,0,1753240174,13091.52028099,-5.9685692400016706,54324.37367544001 2025-07-23,03:09:36.000,204,11047669,-795,0,1753240175,13091.587644089996,-5.961520110002311,54324.261881520004 2025-07-23,03:09:37.000,204,11047622,-795,0,1753240176,13091.587644089996,-5.9121761999995215,54324.03130656 2025-07-23,03:09:38.000,204,11047581,-795,0,1753240177,13091.58090778,-5.940372719996958,54323.54919528 2025-07-23,03:09:39.000,204,11047602,-795,0,1753240178,13091.64153457,-5.905127070000162,54323.85662856 2025-07-23,03:09:40.000,204,11047607,-795,0,1753240179,13091.61458932999,-5.834635769999295,54323.78675736 2025-07-23,03:09:41.000,204,11047642,-795,0,1753240180,13091.567435159996,-5.813488380001218,54323.54919528 2025-07-23,03:09:42.000,204,11047658,-795,0,1753240181,13091.56069885,-5.728898820001632,54323.46534984001 2025-07-23,03:09:43.000,204,11047663,-795,0,1753240182,13091.567435159996,-5.679554909998842,54323.41644000001 2025-07-23,03:09:44.000,204,11047619,-795,0,1753240183,13091.68195243,-5.587916219999897,54323.53522104001 2025-07-23,03:09:45.000,204,11047607,-795,0,1753240184,13091.60111671,-5.453982749997522,54323.255736240004 2025-07-23,03:09:46.000,204,11047579,-795,0,1753240185,13091.648270879996,-5.3905405799960135,54322.83650904 2025-07-23,03:09:47.000,204,11047537,-795,0,1753240186,13091.756051839991,-5.3411966700005,54323.1369552 2025-07-23,03:09:48.000,204,11047653,-795,0,1753240187,13091.809942319996,-5.33414754000114,54323.04612264 2025-07-23,03:09:49.000,204,11047630,-795,0,1753240188,13091.830151249997,-5.277754499998991,54322.96926432 2025-07-23,03:09:50.000,204,11047643,-795,0,1753240189,13091.782997080001,-5.143821029996616,54322.90638024 2025-07-23,03:09:51.000,204,11047617,-795,0,1753240190,13091.870569109997,-5.031034949999594,54323.07407112 2025-07-23,03:09:52.000,204,11047642,-795,0,1753240191,13092.005295310002,-4.8830032199985,54323.04612264 2025-07-23,03:09:53.000,204,11047614,-795,0,1753240192,13092.106339960003,-4.7631680100021185,54323.00419992 2025-07-23,03:09:54.000,204,11047619,-795,0,1753240193,13092.160230439993,-4.720873229998688,54322.654843920005 2025-07-23,03:09:55.000,204,11047687,-795,0,1753240194,13092.166966749988,-4.671529319995898,54322.62689544001 2025-07-23,03:09:56.000,204,11047656,-795,0,1753240195,13092.281484019994,-4.586939759996312,54322.63388256 2025-07-23,03:09:57.000,204,11047631,-795,0,1753240196,13092.38926497999,-4.453006290001213,54322.69676664001 2025-07-23,03:09:58.000,204,11047638,-795,0,1753240197,13092.584617969995,-4.2908763000014005,54322.76663784001 2025-07-23,03:09:59.000,204,11047627,-795,0,1753240198,13092.75302571999,-4.142844570000307,54323.109006720006 2025-07-23,03:10:00.000,204,11047674,-795,0,1753240199,13092.88101561,-3.9666163200017763,54322.8574704 2025-07-23,03:10:01.000,204,11047644,-795,0,1753240200,13092.955115019991,-3.9807145800004946,54322.78061208 2025-07-23,03:10:02.000,204,11047568,-795,0,1753240201,13093.103313840002,-3.9313706699977047,54322.6129212 2025-07-23,03:10:03.000,204,11047637,-795,0,1753240202,13093.211094799997,-3.896125020000909,54322.74567648001 2025-07-23,03:10:04.000,204,11047627,-795,0,1753240203,13093.258248969993,-3.748093289999815,54322.69676664001 2025-07-23,03:10:05.000,204,11047613,-795,0,1753240204,13093.332348379998,-3.6212089499967988,54322.63388256 2025-07-23,03:10:06.000,204,11047671,-795,0,1753240205,13093.406447789988,-3.4590789599969867,54322.56401136 2025-07-23,03:10:07.000,204,11047639,-795,0,1753240206,13093.615273399999,-3.2546541900010197,54322.85048328 2025-07-23,03:10:08.000,204,11047658,-795,0,1753240207,13093.8173627,-3.064327679996495,54322.86445752001 2025-07-23,03:10:09.000,204,11047655,-795,0,1753240208,13093.91840735,-2.9303942100013955,54322.84349616001 2025-07-23,03:10:10.000,204,11047576,-795,0,1753240209,13093.925143659995,-2.7612150900022243,54322.48016592001 2025-07-23,03:10:11.000,204,11047592,-795,0,1753240210,13093.97229782999,-2.648429009997926,54322.487153040005 2025-07-23,03:10:12.000,204,11047579,-795,0,1753240211,13094.08007879,-2.5003972799968324,54322.68977952 2025-07-23,03:10:13.000,204,11047618,-795,0,1753240212,13094.05313354999,-2.3382672899970203,54322.536062880004 2025-07-23,03:10:14.000,204,11047667,-795,0,1753240213,13094.113760339991,-2.1549899099991308,54322.557024240006 2025-07-23,03:10:15.000,204,11047625,-795,0,1753240214,13094.167650819996,-1.9928599199993187,54322.69676664001 2025-07-23,03:10:16.000,204,11047600,-795,0,1753240215,13094.288904399997,-1.901221230000374,54322.6827924 2025-07-23,03:10:17.000,204,11047629,-795,0,1753240216,13094.369740119997,-1.7390912400005618,54322.79458632001 2025-07-23,03:10:18.000,204,11047657,-795,0,1753240217,13094.403421670002,-1.647452550001617,54322.773624960006 2025-07-23,03:10:19.000,204,11047614,-795,0,1753240218,13094.416894289992,-1.534666469997319,54322.44523032 2025-07-23,03:10:20.000,204,11047671,-795,0,1753240219,13094.410157979997,-1.5064699499998824,54322.438243200006 2025-07-23,03:10:21.000,204,11047638,-795,0,1753240220,13094.403421670002,-1.4430277799983742,54322.438243200006 2025-07-23,03:10:22.000,204,11047670,-795,0,1753240221,13094.450575839997,-1.3443399600000703,54322.557024240006 2025-07-23,03:10:23.000,204,11047609,-795,0,1753240222,13094.490993699997,-1.2386030099951313,54322.44523032 2025-07-23,03:10:24.000,204,11047655,-795,0,1753240223,13094.558356799993,-1.1117186699993908,54322.50811440001 2025-07-23,03:10:25.000,204,11047627,-795,0,1753240224,13094.538147869993,-1.0059817200017278,54322.38234624001 2025-07-23,03:10:26.000,204,11047556,-795,0,1753240225,13094.511202629998,-0.8720482499993523,54322.34741064 2025-07-23,03:10:27.000,204,11047624,-795,0,1753240226,13094.450575839997,-0.7451639099963359,54322.04696448001 2025-07-23,03:10:28.000,204,11047651,-795,0,1753240227,13094.383212740002,-0.597132179995242,54322.12382280001 2025-07-23,03:10:29.000,204,11047634,-795,0,1753240228,13094.369740119997,-0.5054934899962973,54322.06093872 2025-07-23,03:10:30.000,204,11047667,-795,0,1753240229,13094.248486539997,-0.37860915000055684,54321.914209200004 2025-07-23,03:10:31.000,204,11047647,-795,0,1753240230,13094.255222849992,-0.22352829000010388,54321.85831224001 2025-07-23,03:10:32.000,204,11047644,-795,0,1753240231,13094.181123440001,0.030240389998652972,54321.865299360004 2025-07-23,03:10:33.000,204,11047671,-795,0,1753240232,13094.228277609996,0.2910582000040449,54321.7744668 2025-07-23,03:10:34.000,204,11047622,-795,0,1753240233,13094.174387129991,0.5448268800028018,54321.62773728 2025-07-23,03:10:35.000,204,11047660,-795,0,1753240234,13094.107024029996,0.8056446900009178,54321.026844960004 2025-07-23,03:10:36.000,204,11047606,-795,0,1753240235,13093.985770449995,0.9677746800007299,54321.13863888001 2025-07-23,03:10:37.000,204,11047623,-795,0,1753240236,13093.93861628,1.0876098900043871,54321.01985784001 2025-07-23,03:10:38.000,204,11047569,-795,0,1753240237,13093.79041745999,1.3131820499984315,54320.57966928 2025-07-23,03:10:39.000,204,11047624,-795,0,1753240238,13093.945352589995,1.4612137799995253,54320.83120560001 2025-07-23,03:10:40.000,204,11047614,-795,0,1753240239,13093.81062638999,1.6867859400008456,54320.67050184 2025-07-23,03:10:41.000,204,11047675,-795,0,1753240240,13093.8173627,1.870063319998735,54320.48883672 2025-07-23,03:10:42.000,204,11047578,-795,0,1753240241,13093.71631805,2.123832000004768,54320.139480720005 2025-07-23,03:10:43.000,204,11047601,-795,0,1753240242,13093.635482329999,2.2507163400005084,54319.91589288001 2025-07-23,03:10:44.000,204,11047643,-795,0,1753240243,13093.500756129994,2.3776006800035248,54319.853008800004 2025-07-23,03:10:45.000,204,11047646,-795,0,1753240244,13093.339084689993,2.448091980004392,54319.54557552 2025-07-23,03:10:46.000,204,11047618,-795,0,1753240245,13093.285194210002,2.5256324100046186,54319.349936160004 2025-07-23,03:10:47.000,204,11047648,-795,0,1753240246,13093.332348379998,2.59612370999821,54319.21019376 2025-07-23,03:10:48.000,204,11047677,-795,0,1753240247,13093.352557309998,2.751204569998663,54319.231155120004 2025-07-23,03:10:49.000,204,11047639,-795,0,1753240248,13093.318875759993,2.856941520003602,54318.97263168 2025-07-23,03:10:50.000,204,11047583,-795,0,1753240249,13093.197622179992,2.8921871700003976,54318.69314688001 2025-07-23,03:10:51.000,204,11047622,-795,0,1753240250,13093.069632289997,2.906285429999116,54318.37173936 2025-07-23,03:10:52.000,204,11047565,-795,0,1753240251,13092.975323949991,2.920383689997834,54318.01539624 2025-07-23,03:10:53.000,204,11047612,-795,0,1753240252,13093.049423359997,2.856941520003602,54318.04334472 2025-07-23,03:10:54.000,204,11047684,-795,0,1753240253,13093.089841219997,2.9838258599993424,54317.78482128001 2025-07-23,03:10:55.000,204,11047632,-795,0,1753240254,13093.123522770002,2.962678470001265,54317.51931072001 2025-07-23,03:10:56.000,204,11047664,-795,0,1753240255,13093.049423359997,2.8851380400010385,54317.407516800005 2025-07-23,03:10:57.000,204,11047635,-795,0,1753240256,13093.056159669992,2.920383689997834,54317.40052968001 2025-07-23,03:10:58.000,204,11047590,-795,0,1753240257,13092.941642400001,2.913334559998475,54317.14899336 2025-07-23,03:10:59.000,204,11047637,-795,0,1753240258,13093.002269190001,2.856941520003602,54316.94636688001 2025-07-23,03:11:00.000,204,11047638,-795,0,1753240259,13092.948378709996,2.8921871700003976,54316.352461680006 2025-07-23,03:11:01.000,204,11047609,-795,0,1753240260,13092.982060260001,2.8992362999997567,54316.45726848 2025-07-23,03:11:02.000,204,11047653,-795,0,1753240261,13092.975323949991,3.019071510003414,54316.3594488 2025-07-23,03:11:03.000,204,11047654,-795,0,1753240262,13093.103313840002,3.0472680300008506,54316.24066776 2025-07-23,03:11:04.000,204,11047623,-795,0,1753240263,13093.049423359997,3.075464549998287,54315.9751572 2025-07-23,03:11:05.000,204,11047584,-795,0,1753240264,13093.056159669992,3.068415419998928,54315.898298880005 2025-07-23,03:11:06.000,204,11047589,-795,0,1753240265,13093.136995389992,2.976776729999983,54315.730608000005 2025-07-23,03:11:07.000,204,11047605,-795,0,1753240266,13093.217831109992,2.87103978000232,54315.60483984001 2025-07-23,03:11:08.000,204,11047656,-795,0,1753240267,13093.211094799997,2.8428432600048836,54315.17163840001 2025-07-23,03:11:09.000,204,11047661,-795,0,1753240268,13093.291930519998,2.800548480001453,54315.19259976 2025-07-23,03:11:10.000,204,11047599,-795,0,1753240269,13093.325612070003,2.8498923900042428,54315.05285736001 2025-07-23,03:11:11.000,204,11047640,-795,0,1753240270,13093.305403140002,2.800548480001453,54314.80830816 2025-07-23,03:11:12.000,204,11047677,-795,0,1753240271,13093.325612070003,2.69481153000379,54314.64760440001 2025-07-23,03:11:13.000,204,11047627,-795,0,1753240272,13093.298666829993,2.6243202300029225,54314.87119224 2025-07-23,03:11:14.000,204,11047575,-795,0,1753240273,13093.197622179992,2.5820254499994917,54314.27728704 2025-07-23,03:11:15.000,204,11047650,-795,0,1753240274,13093.062895980001,2.497435889999906,54313.886008320005 2025-07-23,03:11:16.000,204,11047569,-795,0,1753240275,13093.190885869997,2.5608780600014143,54313.7742144 2025-07-23,03:11:17.000,204,11047660,-795,0,1753240276,13093.325612070003,2.504485019999265,54313.79517576 2025-07-23,03:11:18.000,204,11047656,-795,0,1753240277,13093.352557309998,2.5326815400039777,54313.66242048001 2025-07-23,03:11:19.000,204,11047631,-795,0,1753240278,13093.285194210002,2.5256324100046186,54313.382935680005 2025-07-23,03:11:20.000,204,11047618,-795,0,1753240279,13093.345821000003,2.497435889999906,54313.34101296 2025-07-23,03:11:21.000,204,11047642,-795,0,1753240280,13093.487283509989,2.433993719998398,54313.52267808001 2025-07-23,03:11:22.000,204,11047591,-715,0,1753240281,13093.534437679999,2.3776006800035248,54313.20127056 2025-07-23,03:11:23.000,204,11047641,-795,0,1753240282,13093.62874601999,2.222519820003072,54313.03357968 2025-07-23,03:11:24.000,204,11047653,-795,0,1753240283,13093.68937280999,2.1661267800009227,54312.7261464 2025-07-23,03:11:25.000,204,11047649,-795,0,1753240284,13093.85104424999,2.0603898300032597,54312.5514684 2025-07-23,03:11:26.000,204,11047624,-795,0,1753240285,13093.95208889999,2.0603898300032597,54312.46762296001 2025-07-23,03:11:27.000,204,11047632,-795,0,1753240286,13093.99250675999,2.032193309998547,54312.29993208001 2025-07-23,03:11:28.000,204,11047643,-795,0,1753240287,13094.05986986,1.968751140004315,54312.39076464 2025-07-23,03:11:29.000,204,11047630,-795,0,1753240288,13094.127232959996,1.9053089700028067,54312.36281616 2025-07-23,03:11:30.000,204,11047608,-795,0,1753240289,13094.181123440001,1.9476037499989616,54312.209099520005 2025-07-23,03:11:31.000,204,11047644,-795,0,1753240290,13094.268695469997,1.8912107100040885,54311.91564048001 2025-07-23,03:11:32.000,204,11047666,-795,0,1753240291,13094.315849639992,1.9123581000021659,54311.83179504 2025-07-23,03:11:33.000,204,11047629,-795,0,1753240292,13094.464048460002,1.8277685400025803,54311.53134888001 2025-07-23,03:11:34.000,204,11047679,-795,0,1753240293,13094.524675250002,1.8348176700019394,54311.76891096001 2025-07-23,03:11:35.000,204,11047661,-795,0,1753240294,13094.464048460002,1.8841615800047293,54311.440516320006 2025-07-23,03:11:36.000,204,11047689,-795,0,1753240295,13094.490993699997,1.9123581000021659,54311.52436176 2025-07-23,03:11:37.000,204,11047654,-795,0,1753240296,13094.558356799993,1.9053089700028067,54311.657117040006 2025-07-23,03:11:38.000,204,11047622,-795,0,1753240297,13094.538147869993,1.975800270003674,54311.60122008001 2025-07-23,03:11:39.000,204,11047668,-795,0,1753240298,13094.592038349998,2.0462915700045414,54311.3985936 2025-07-23,03:11:40.000,204,11047651,-795,0,1753240299,13094.477521079993,2.081537220001337,54311.202954240005 2025-07-23,03:11:41.000,204,11047666,-795,0,1753240300,13094.470784769997,2.032193309998547,54310.748791440004 2025-07-23,03:11:42.000,204,11047669,-795,0,1753240301,13094.457312149993,2.018095049999829,54311.1191088 2025-07-23,03:11:43.000,204,11047619,-795,0,1753240302,13094.490993699997,2.0533407000039006,54311.07718608001 2025-07-23,03:11:44.000,204,11047662,-795,0,1753240303,13094.416894289992,2.180225039999641,54310.90250808 2025-07-23,03:11:45.000,204,11047697,-795,0,1753240304,13094.369740119997,2.1943232999983593,54310.77673992 2025-07-23,03:11:46.000,204,11047640,-795,0,1753240305,13094.416894289992,2.2084215600043535,54311.00032776 2025-07-23,03:11:47.000,204,11047623,-795,0,1753240306,13094.470784769997,2.222519820003072,54310.8046884 2025-07-23,03:11:48.000,204,11047651,-795,0,1753240307,13094.504466320002,2.2718637299985858,54310.75577856 2025-07-23,03:11:49.000,204,11047619,-795,0,1753240308,13094.517938939993,2.278912859997945,54310.21777032001 2025-07-23,03:11:50.000,204,11047661,-795,0,1753240309,13094.437103219992,2.3141585100020166,54310.30161576 2025-07-23,03:11:51.000,204,11047687,-795,0,1753240310,13094.531411559998,2.4269445899990387,54310.44135816 2025-07-23,03:11:52.000,204,11047674,-795,0,1753240311,13094.565093110003,2.5256324100046186,54310.39244832 2025-07-23,03:11:53.000,204,11047683,-795,0,1753240312,13094.679610379993,2.589074579998851,54310.413409680004 2025-07-23,03:11:54.000,204,11047667,-795,0,1753240313,13094.760446099994,2.758253699998022,54310.630010400004 2025-07-23,03:11:55.000,204,11047714,-795,0,1753240314,13094.699819309993,2.9274328200044692,54310.16886048001 2025-07-23,03:11:56.000,204,11047652,-795,0,1753240315,13094.679610379993,3.068415419998928,54310.15488624 2025-07-23,03:11:57.000,204,11047674,-795,0,1753240316,13094.767182409989,3.1882506300025852,54309.78456888001 2025-07-23,03:11:58.000,204,11047661,-795,0,1753240317,13094.814336579999,3.3503806200023973,54310.02213096001 2025-07-23,03:11:59.000,204,11047655,-795,0,1753240318,13094.86822705999,3.5266088700009277,54310.00116960001 2025-07-23,03:12:00.000,204,11047640,-795,0,1753240319,13094.86822705999,3.646444080004585,54309.95225976001 2025-07-23,03:12:01.000,204,11047666,-795,0,1753240320,13095.01642588,3.7874266799990437,54309.931298400006 2025-07-23,03:12:02.000,204,11047651,-795,0,1753240321,13095.103997909995,3.949556669998856,54310.25969304001 2025-07-23,03:12:03.000,204,11047653,-795,0,1753240322,13095.25219672999,4.125784920004662,54309.95225976001 2025-07-23,03:12:04.000,204,11047651,-795,0,1753240323,13095.25219672999,4.32316056000127,54309.84046584 2025-07-23,03:12:05.000,204,11047697,-795,0,1753240324,13095.2993509,4.428897509998933,54309.66578784001 2025-07-23,03:12:06.000,204,11047609,-795,0,1753240325,13095.346505069996,4.393651860002137,54309.68674920001 2025-07-23,03:12:07.000,204,11047665,-795,0,1753240326,13095.508176509997,4.527585330004513,54309.79854312 2025-07-23,03:12:08.000,204,11047653,-795,0,1753240327,13095.535121749992,4.816599660000065,54309.78456888001 2025-07-23,03:12:09.000,204,11047645,-795,0,1753240328,13095.615957469992,5.042171820001386,54309.763607520006 2025-07-23,03:12:10.000,204,11047685,-795,0,1753240329,13095.622693780002,5.197252680001839,54309.791556000004 2025-07-23,03:12:11.000,204,11047634,-795,0,1753240330,13095.838255699993,5.225449199999275,54309.61687800001 2025-07-23,03:12:12.000,204,11047633,-795,0,1753240331,13095.892146179998,5.274793110002065,54309.60989088 2025-07-23,03:12:13.000,204,11047660,-795,0,1753240332,13095.851728319998,5.394628319998446,54309.43521288 2025-07-23,03:12:14.000,204,11047702,-795,0,1753240333,13095.824783079988,5.429873970002518,54309.092844000006 2025-07-23,03:12:15.000,204,11047635,-795,0,1753240334,13095.925827729989,5.514463530002104,54309.16271520001 2025-07-23,03:12:16.000,204,11047661,-795,0,1753240335,13095.932564039998,5.570856570004253,54309.141753840006 2025-07-23,03:12:17.000,204,11047658,-795,0,1753240336,13096.15486227,5.683642650001275,54309.260534880006 2025-07-23,03:12:18.000,204,11047644,-795,0,1753240337,13096.1750712,5.761183080001501,54309.28149624001 2025-07-23,03:12:19.000,204,11047653,-795,0,1753240338,13096.23569799,5.8739691599985235,54309.13476672001 2025-07-23,03:12:20.000,204,11047631,-795,0,1753240339,13096.20875274999,5.895116550003877,54308.904191760004 2025-07-23,03:12:21.000,204,11047638,-795,0,1753240340,13096.343478949995,5.895116550003877,54308.79938496001 2025-07-23,03:12:22.000,204,11047698,-795,0,1753240341,13096.491677769991,5.909214810002595,54308.519900160005 2025-07-23,03:12:23.000,204,11047668,-795,0,1753240342,13096.653349209992,5.958558719998109,54308.77143648 2025-07-23,03:12:24.000,204,11047648,-795,0,1753240343,13096.713975999992,6.078393930001766,54308.65964256001 2025-07-23,03:12:25.000,204,11047671,-595,0,1753240344,13096.841965890002,6.148885230002634,54308.45701608 2025-07-23,03:12:26.000,204,11047635,-795,0,1753240345,13096.963219470003,6.219376530003501,54308.46400320001 2025-07-23,03:12:27.000,204,11047619,-795,0,1753240346,13097.104681979989,6.36035912999796,54308.58278424001 2025-07-23,03:12:28.000,204,11047667,-795,0,1753240347,13097.178781389994,6.381506520003313,54308.51291304001 2025-07-23,03:12:29.000,204,11047631,-795,0,1753240348,13097.293298659999,6.430850429998827,54308.401119120004 2025-07-23,03:12:30.000,204,11047608,-795,0,1753240349,13097.33371652,6.374457390003954,54308.03778888001 2025-07-23,03:12:31.000,204,11047678,-795,0,1753240350,13097.401079619995,6.282818699997733,54308.20547976001 2025-07-23,03:12:32.000,204,11047619,-795,0,1753240351,13097.562751059995,6.2405239200015785,54308.29631232001 2025-07-23,03:12:33.000,204,11047666,-795,0,1753240352,13097.61664154,6.212327400004142,54308.19849264 2025-07-23,03:12:34.000,204,11047640,-795,0,1753240353,13097.69074094999,6.092492190000485,54308.16355704 2025-07-23,03:12:35.000,204,11047637,-795,0,1753240354,13097.65032308999,6.036099149998336,54308.05176312 2025-07-23,03:12:36.000,204,11047653,-795,0,1753240355,13097.764840359996,5.8739691599985235,54307.95394344 2025-07-23,03:12:37.000,204,11047680,-795,0,1753240356,13097.865885009996,5.704790039999352,54307.82817528 2025-07-23,03:12:38.000,204,11047648,-795,0,1753240357,13097.933248109992,5.465119619999314,54307.562664720004 2025-07-23,03:12:39.000,204,11047678,-795,0,1753240358,13098.020820140002,5.218400069999916,54307.8351624 2025-07-23,03:12:40.000,204,11047640,-795,0,1753240359,13097.953457039992,5.042171820001386,54307.72336848001 2025-07-23,03:12:41.000,204,11047700,-795,0,1753240360,13097.993874899992,4.936434870003723,54307.72336848001 2025-07-23,03:12:42.000,204,11047612,-795,0,1753240361,13097.953457039992,4.802501400001347,54307.54170336 2025-07-23,03:12:43.000,204,11047686,-795,0,1753240362,13098.007347519997,4.703813580003043,54307.68843288 2025-07-23,03:12:44.000,204,11047673,-795,0,1753240363,13098.074710619992,4.576929240000027,54307.44388368 2025-07-23,03:12:45.000,204,11047669,-795,0,1753240364,13097.913039179992,4.450044900004286,54306.98972088 2025-07-23,03:12:46.000,204,11047643,-795,0,1753240365,13098.074710619992,4.37250447000406,54306.98273376001 2025-07-23,03:12:47.000,204,11047669,-795,0,1753240366,13098.195964199993,4.37250447000406,54307.18536024 2025-07-23,03:12:48.000,204,11047659,-795,0,1753240367,13098.303745159988,4.344307949999347,54307.10151480001 2025-07-23,03:12:49.000,204,11047646,-795,0,1753240368,13098.398053499994,4.309062300002552,54306.996708 2025-07-23,03:12:50.000,204,11047659,-795,0,1753240369,13098.418262429994,4.231521870002325,54306.70324896 2025-07-23,03:12:51.000,204,11047644,-795,0,1753240370,13098.59340649,4.182177959999535,54306.961772400005 2025-07-23,03:12:52.000,204,11047617,-795,0,1753240371,13098.69445114,4.168079700000817,54306.724210320004 2025-07-23,03:12:53.000,204,11047680,-795,0,1753240372,13098.802232099995,4.118735789998027,54306.64735200001 2025-07-23,03:12:54.000,204,11047653,-795,0,1753240373,13098.88980412999,4.069391880002513,54306.291008880005 2025-07-23,03:12:55.000,204,11047668,-795,0,1753240374,13098.990848779991,4.076441010001872,54306.221137680004 2025-07-23,03:12:56.000,204,11047687,-795,0,1753240375,13098.990848779991,4.09758839999995,54306.20716344 2025-07-23,03:12:57.000,204,11047664,-795,0,1753240376,13098.970639849991,4.13988318000338,54306.186202079996 2025-07-23,03:12:58.000,204,11047653,-795,0,1753240377,13099.051475569991,4.153981440002099,54306.0883824 2025-07-23,03:12:59.000,204,11047624,-795,0,1753240378,13099.206410699997,4.238571000001684,54306.09536952001 2025-07-23,03:13:00.000,204,11047657,-795,0,1753240379,13099.293982729992,4.32316056000127,54305.82287184 2025-07-23,03:13:01.000,204,11047654,-795,0,1753240380,13099.246828559997,4.3513570799987065,54305.718065040004 2025-07-23,03:13:02.000,204,11047658,-795,0,1753240381,13099.240092250002,4.379553600003419,54305.69011656001 2025-07-23,03:13:03.000,204,11047654,-795,0,1753240382,13099.240092250002,4.365455340004701,54305.49447720001 2025-07-23,03:13:04.000,204,11047662,-795,0,1753240383,13099.374818449993,4.3513570799987065,54305.42460600001 2025-07-23,03:13:05.000,204,11047676,-795,0,1753240384,13099.435445239993,4.37250447000406,54305.22896664001 2025-07-23,03:13:06.000,204,11047631,-795,0,1753240385,13099.388291069998,4.386602730002778,54305.05428864 2025-07-23,03:13:07.000,204,11047647,-795,0,1753240386,13099.374818449993,4.358406209998066,54305.166082560005 2025-07-23,03:13:08.000,204,11047675,-795,0,1753240387,13099.482599409988,4.316111430001911,54305.08223712 2025-07-23,03:13:09.000,204,11047659,-795,0,1753240388,13099.543226199989,4.393651860002137,54304.98441744 2025-07-23,03:13:10.000,204,11047645,-795,0,1753240389,13099.489335719998,4.471192290002364,54304.68397128001 2025-07-23,03:13:11.000,204,11047641,-795,0,1753240390,13099.496072029993,4.4570940300036455,54304.39051224001 2025-07-23,03:13:12.000,204,11047642,-795,0,1753240391,13099.677952399994,4.435946639998292,54304.65602280001 2025-07-23,03:13:13.000,204,11047662,-795,0,1753240392,13099.671216089999,4.492339680000441,54304.55820312001 2025-07-23,03:13:14.000,204,11047625,-795,0,1753240393,13099.549962509998,4.541683590003231,54304.26474408 2025-07-23,03:13:15.000,204,11047672,-795,0,1753240394,13099.347873209997,4.54873272000259,54303.894426720006 2025-07-23,03:13:16.000,204,11047606,-595,0,1753240395,13099.563435129989,4.534634460003872,54304.29269256 2025-07-23,03:13:17.000,204,11047617,-795,0,1753240396,13099.617325609994,4.576929240000027,54303.93634944001 2025-07-23,03:13:18.000,204,11047666,-795,0,1753240397,13099.72510656999,4.576929240000027,54304.09006608 2025-07-23,03:13:19.000,204,11047623,-795,0,1753240398,13099.75205181,4.520536199997878,54303.726735840006 2025-07-23,03:13:20.000,204,11047645,-795,0,1753240399,13099.657743469994,4.471192290002364,54303.80359416 2025-07-23,03:13:21.000,204,11047663,-795,0,1753240400,13099.79246967,4.506437939999159,54303.90840096 2025-07-23,03:13:22.000,204,11047651,-795,0,1753240401,13099.94740479999,4.569880110000668,54303.81756840001 2025-07-23,03:13:23.000,204,11047624,-795,0,1753240402,13100.05518576,4.583978369999386,54303.705774480004 2025-07-23,03:13:24.000,204,11047605,-795,0,1753240403,13100.13602148,4.555781850001949,54303.71974872001 2025-07-23,03:13:25.000,204,11047635,-795,0,1753240404,13100.122548859996,4.5628309800013085,54303.5730192 2025-07-23,03:13:26.000,204,11047634,-795,0,1753240405,13100.102339929996,4.576929240000027,54303.42628968 2025-07-23,03:13:27.000,204,11047680,-675,0,1753240406,13100.13602148,4.626273150002817,54303.12584352001 2025-07-23,03:13:28.000,204,11047600,-795,0,1753240407,13100.257275060001,4.661518799999612,54303.40532832 2025-07-23,03:13:29.000,204,11047658,-795,0,1753240408,13100.264011369996,4.696764450003684,54303.37737984 2025-07-23,03:13:30.000,204,11047597,-795,0,1753240409,13100.277483990001,4.78135401000327,54303.202701840004 2025-07-23,03:13:31.000,204,11047630,-795,0,1753240410,13100.203384579996,4.943484000003082,54303.17475336001 2025-07-23,03:13:32.000,204,11047655,-795,0,1753240411,13100.02824051999,5.084466600004816,54303.13981776 2025-07-23,03:13:33.000,204,11047650,-795,0,1753240412,13100.0147679,5.204301810001198,54303.06994656 2025-07-23,03:13:34.000,204,11047634,-795,0,1753240413,13100.07539469,5.324137020004855,54303.09090792 2025-07-23,03:13:35.000,204,11047655,-795,0,1753240414,13100.0147679,5.408726580004441,54302.74853904 2025-07-23,03:13:36.000,204,11047641,-795,0,1753240415,13099.98782265999,5.479217879998032,54302.82539736 2025-07-23,03:13:37.000,204,11047626,-795,0,1753240416,13099.94740479999,5.563807440004894,54302.85334584 2025-07-23,03:13:38.000,204,11047628,-795,0,1753240417,13099.900250629995,5.620200479999767,54302.82539736 2025-07-23,03:13:39.000,204,11047655,-795,0,1753240418,13099.880041699995,5.676593520001916,54302.720590560006 2025-07-23,03:13:40.000,204,11047693,-795,0,1753240419,13099.86656907999,5.697740909999993,54302.82539736 2025-07-23,03:13:41.000,204,11047630,-795,0,1753240420,13099.880041699995,5.725937430004706,54302.60879664 2025-07-23,03:13:42.000,204,11047671,-795,0,1753240421,13099.90698693999,5.732986560004065,54302.650719360005 2025-07-23,03:13:43.000,204,11047665,-795,0,1753240422,13099.92719586999,5.676593520001916,54302.47604136001 2025-07-23,03:13:44.000,204,11047695,-795,0,1753240423,13100.03497683,5.577905700003612,54302.28738912001 2025-07-23,03:13:45.000,204,11047667,-795,0,1753240424,13100.0147679,5.528561790000822,54302.13367248 2025-07-23,03:13:46.000,204,11047586,-795,0,1753240425,13100.102339929996,5.514463530002104,54302.147646720005 2025-07-23,03:13:47.000,204,11047626,-795,0,1753240426,13100.082130999996,5.493316140004026,54302.25944064001 2025-07-23,03:13:48.000,204,11047677,-795,0,1753240427,13100.041713139995,5.443972230001236,54302.16162096001 2025-07-23,03:13:49.000,204,11047678,-795,0,1753240428,13100.162966719996,5.465119619999314,54302.14065960001 2025-07-23,03:13:50.000,204,11047676,-795,0,1753240429,13100.243802439996,5.486267010004667,54302.049827040006 2025-07-23,03:13:51.000,204,11047664,-795,0,1753240430,13100.216857200001,5.4510213600005955,54301.94502024 2025-07-23,03:13:52.000,204,11047648,-795,0,1753240431,13100.216857200001,5.4510213600005955,54301.60265136 2025-07-23,03:13:53.000,204,11047654,-795,0,1753240432,13100.216857200001,5.5074144000027445,54301.84021344 2025-07-23,03:13:54.000,204,11047678,-795,0,1753240433,13100.264011369996,5.514463530002104,54301.67950968 2025-07-23,03:13:55.000,204,11047633,-795,0,1753240434,13100.11581255,5.500365270003385,54301.211372640006 2025-07-23,03:13:56.000,204,11047570,-795,0,1753240435,13100.277483990001,5.422824840003159,54301.37207640001 2025-07-23,03:13:57.000,204,11047636,-795,0,1753240436,13100.344847089997,5.345284410002932,54301.58867712001 2025-07-23,03:13:58.000,204,11047664,-795,0,1753240437,13100.378528640002,5.260694850003347,54301.407012 2025-07-23,03:13:59.000,204,11047671,-795,0,1753240438,13100.344847089997,5.154957899998408,54301.260282480005 2025-07-23,03:14:00.000,204,11047663,-795,0,1753240439,13100.344847089997,5.042171820001386,54300.827081040006 2025-07-23,03:14:01.000,204,11047647,-795,0,1753240440,13100.371792329992,4.915287479998369,54300.98079768 2025-07-23,03:14:02.000,204,11047617,-795,0,1753240441,13100.358319710002,4.753157489998557,54300.75022272001 2025-07-23,03:14:03.000,204,11047668,-795,0,1753240442,13100.398737570002,4.54873272000259,54300.638428800004 2025-07-23,03:14:04.000,204,11047608,-795,0,1753240443,13100.439155430002,4.400700990001496,54300.55458336 2025-07-23,03:14:05.000,204,11047628,-795,0,1753240444,13100.486309599997,4.210374480004248,54300.6034932 2025-07-23,03:14:06.000,204,11047666,-795,0,1753240445,13100.493045909992,4.0905392700005905,54300.324008400006 2025-07-23,03:14:07.000,204,11047672,-795,0,1753240446,13100.499782220002,3.8861145000046236,54300.23317584 2025-07-23,03:14:08.000,204,11047641,-795,0,1753240447,13100.479573290002,3.7380827700035297,54299.52747672001 2025-07-23,03:14:09.000,204,11047691,-795,0,1753240448,13100.668189969998,3.5266088700009277,54299.9047812 2025-07-23,03:14:10.000,204,11047607,-795,0,1753240449,13100.627772109998,3.3997245299979113,54299.681193360004 2025-07-23,03:14:11.000,204,11047674,-795,0,1753240450,13100.614299489993,3.32923323000432,54299.534463840006 2025-07-23,03:14:12.000,204,11047607,-795,0,1753240451,13100.573881629993,3.378577139999834,54299.28292752 2025-07-23,03:14:13.000,204,11047679,-795,0,1753240452,13100.553672699993,3.3997245299979113,54299.33882448001 2025-07-23,03:14:14.000,204,11047627,-795,0,1753240453,13100.506518529997,3.4208719200032647,54299.11523664 2025-07-23,03:14:15.000,204,11047667,-795,0,1753240454,13100.425682809997,3.427921050002624,54298.89863592 2025-07-23,03:14:16.000,204,11047657,-795,0,1753240455,13100.425682809997,3.3997245299979113,54298.64011248001 2025-07-23,03:14:17.000,204,11047673,-795,0,1753240456,13100.412210189992,3.3715280100004748,54298.64011248001 2025-07-23,03:14:18.000,204,11047640,-795,0,1753240457,13100.290956609992,3.3503806200023973,54298.21389816001 2025-07-23,03:14:19.000,204,11047714,-795,0,1753240458,13100.472836979992,3.272840190002171,54298.28376936001 2025-07-23,03:14:20.000,204,11047637,-795,0,1753240459,13100.452628049992,3.223496279999381,54297.99729744001 2025-07-23,03:14:21.000,204,11047652,-795,0,1753240460,13100.546936389997,3.167103240004508,54298.004284560004 2025-07-23,03:14:22.000,204,11047681,-795,0,1753240461,13100.715344139993,3.1107102000023588,54297.913452 2025-07-23,03:14:23.000,204,11047686,-795,0,1753240462,13100.850070339999,3.0331697700021323,54297.74576112 2025-07-23,03:14:24.000,204,11047632,-795,0,1753240463,13100.856806649994,2.976776729999983,54297.4592892 2025-07-23,03:14:25.000,204,11047657,-795,0,1753240464,13100.789443549998,2.8992362999997567,54297.04704912 2025-07-23,03:14:26.000,204,11047591,-795,0,1753240465,13100.877015579994,2.8428432600048836,54296.98416504 2025-07-23,03:14:27.000,204,11047545,-795,0,1753240466,13100.930906059999,2.7934993500020937,54296.90730672 2025-07-23,03:14:28.000,204,11047637,-795,0,1753240467,13100.890488199999,2.751204569998663,54296.7605772 2025-07-23,03:14:29.000,204,11047618,-795,0,1753240468,13100.809652479998,2.7300571800005855,54296.6208348 2025-07-23,03:14:30.000,204,11047661,-795,0,1753240469,13100.755761999993,2.7864502200027346,54296.446156800004 2025-07-23,03:14:31.000,204,11047687,-795,0,1753240470,13100.782707239989,2.7794010900033754,54296.32038864001 2025-07-23,03:14:32.000,204,11047645,-795,0,1753240471,13100.836597719994,2.8216958699995303,54296.22256896001 2025-07-23,03:14:33.000,204,11047628,-795,0,1753240472,13100.843334029989,2.856941520003602,54295.76840616001 2025-07-23,03:14:34.000,204,11047575,-795,0,1753240473,13100.856806649994,2.8428432600048836,54295.81731600001 2025-07-23,03:14:35.000,204,11047630,-795,0,1753240474,13100.823125099989,2.8287449999988894,54295.52385696 2025-07-23,03:14:36.000,204,11047652,-795,0,1753240475,13100.998269159994,2.8216958699995303,54295.43302440001 2025-07-23,03:14:37.000,204,11047632,-795,0,1753240476,13101.15320429,2.8498923900042428,54295.26533352001 2025-07-23,03:14:38.000,204,11047609,-795,0,1753240477,13101.2946668,2.8357941299982485,54295.405075919996 2025-07-23,03:14:39.000,204,11047625,-795,0,1753240478,13101.456338240001,2.800548480001453,54295.237385039996 2025-07-23,03:14:40.000,204,11047653,-795,0,1753240479,13101.618009680002,2.6807132699977956,54295.0836684 2025-07-23,03:14:41.000,204,11047659,-795,0,1753240480,13101.820098980003,2.6384184900016407,54294.64347984001 2025-07-23,03:14:42.000,204,11047660,-795,0,1753240481,13102.042397209989,2.5115341499986243,54294.86008056001 2025-07-23,03:14:43.000,204,11047668,-795,0,1753240482,13102.237750199994,2.504485019999265,54294.67841544 2025-07-23,03:14:44.000,204,11047670,-795,0,1753240483,13102.52741152999,2.4692393700024695,54294.58059576 2025-07-23,03:14:45.000,204,11047701,-795,0,1753240484,13102.823809169997,2.3494041599988122,54294.51072456 2025-07-23,03:14:46.000,204,11047688,-795,0,1753240485,13103.025898469998,2.293011120003939,54294.60854424 2025-07-23,03:14:47.000,204,11047636,-795,0,1753240486,13103.288614559999,2.28596199000458,54294.42687912001 2025-07-23,03:14:48.000,204,11047720,-795,0,1753240487,13103.62543005999,2.243667210001149,54294.503737440005 2025-07-23,03:14:49.000,204,11047636,-795,0,1753240488,13103.800574119996,2.229568950002431,54294.21027840001 2025-07-23,03:14:50.000,204,11047582,-795,0,1753240489,13103.888146149991,2.1943232999983593,54294.25918824001 2025-07-23,03:14:51.000,204,11047682,-795,0,1753240490,13103.982454489997,2.187274169999,54294.049574640005 2025-07-23,03:14:52.000,204,11047599,-795,0,1753240491,13104.171071169993,2.2013724299977184,54294.01463904 2025-07-23,03:14:53.000,204,11047678,-795,0,1753240492,13104.386633089998,2.23661808000179,54294.1054716 2025-07-23,03:14:54.000,204,11047672,-795,0,1753240493,13104.534831909994,2.2577654699998675,54294.23123976001 2025-07-23,03:14:55.000,204,11047681,-795,0,1753240494,13104.534831909994,2.1943232999983593,54293.81899968 2025-07-23,03:14:56.000,204,11047649,-795,0,1753240495,13104.66955811,2.1520285200022045,54293.92380648001 2025-07-23,03:14:57.000,204,11047587,-795,0,1753240496,13104.79081169,2.0462915700045414,54293.90983224 2025-07-23,03:14:58.000,204,11047647,-795,0,1753240497,13104.9322742,1.9546528799983207,54293.65829592001 2025-07-23,03:14:59.000,204,11047681,-795,0,1753240498,13105.100681949996,1.8207194100032211,54293.67227016 2025-07-23,03:15:00.000,204,11047651,-795,0,1753240499,13105.282562319997,1.7220315900049172,54293.5814376 2025-07-23,03:15:01.000,204,11047704,-795,0,1753240500,13105.296034940002,1.6233437699993374,54293.35086264001 2025-07-23,03:15:02.000,204,11047637,-795,0,1753240501,13105.370134349992,1.6233437699993374,54293.39977248001 2025-07-23,03:15:03.000,204,11047655,-795,0,1753240502,13105.552014719993,1.5739998600038234,54293.5814376 2025-07-23,03:15:04.000,204,11047687,-795,0,1753240503,13105.632850439993,1.5599015999978292,54293.45566944 2025-07-23,03:15:05.000,204,11047642,-795,0,1753240504,13105.626114129998,1.4541646500001661,54293.280991440006 2025-07-23,03:15:06.000,204,11047634,-795,0,1753240505,13105.646323059998,1.4259681300027296,54292.91067408 2025-07-23,03:15:07.000,204,11047645,-795,0,1753240506,13105.733895089994,1.3343294400037848,54293.13426192001 2025-07-23,03:15:08.000,204,11047659,-795,0,1753240507,13105.794521879994,1.2990837899997132,54293.15522328001 2025-07-23,03:15:09.000,204,11047674,-795,0,1753240508,13105.774312949994,1.2638381400029175,54293.07137784 2025-07-23,03:15:10.000,204,11047667,-795,0,1753240509,13105.774312949994,1.2215433599994867,54292.93862256001 2025-07-23,03:15:11.000,204,11047674,-795,0,1753240510,13105.754104019994,1.2567890100035584,54293.07137784 2025-07-23,03:15:12.000,204,11047625,-795,0,1753240511,13105.76084032999,1.235641619998205,54292.98054528 2025-07-23,03:15:13.000,204,11047655,-795,0,1753240512,13105.659795679989,1.2215433599994867,54292.924648320004 2025-07-23,03:15:14.000,204,11047614,-795,0,1753240513,13105.659795679989,1.1651503200046136,54292.50542112 2025-07-23,03:15:15.000,204,11047661,-795,0,1753240514,13105.437497450002,1.24269075000484,54292.39362720001 2025-07-23,03:15:16.000,204,11047637,-795,0,1753240515,13105.477915310003,1.2779364000016358,54292.38664008001 2025-07-23,03:15:17.000,204,11047659,-795,0,1753240516,13105.471178999993,1.2779364000016358,54292.2888204 2025-07-23,03:15:18.000,204,11047633,-795,0,1753240517,13105.376870660002,1.3272803100044257,54292.17003936 2025-07-23,03:15:19.000,204,11047644,-795,0,1753240518,13105.403815899997,1.3554768300018623,54292.46349840001 2025-07-23,03:15:20.000,204,11047660,-795,0,1753240519,13105.511596859993,1.2144942300001276,54292.33773024 2025-07-23,03:15:21.000,204,11047610,-795,0,1753240520,13105.302771249997,1.2074451000007684,54292.03029696001 2025-07-23,03:15:22.000,204,11047608,-795,0,1753240521,13105.336452800002,1.080560759997752,54291.604082640006 2025-07-23,03:15:23.000,204,11047648,-795,0,1753240522,13105.262353389997,1.0946590200037463,54291.76478640001 2025-07-23,03:15:24.000,204,11047650,-795,0,1753240523,13105.242144459997,1.0594133699996746,54291.63901824 2025-07-23,03:15:25.000,204,11047656,-795,0,1753240524,13105.309507559992,0.9607255500013707,54291.56215992 2025-07-23,03:15:26.000,204,11047658,-795,0,1753240525,13105.242144459997,0.9607255500013707,54291.51325008 2025-07-23,03:15:27.000,204,11047645,-795,0,1753240526,13105.296034940002,0.974823810000089,54291.71587656001 2025-07-23,03:15:28.000,204,11047676,-795,0,1753240527,13105.397079590002,0.8620377300030668,54291.57613416001 2025-07-23,03:15:29.000,204,11047668,-755,0,1753240528,13105.410552209993,0.8479394700043485,54291.42940464001 2025-07-23,03:15:30.000,204,11047651,-795,0,1753240529,13105.282562319997,0.6646620899991831,54291.0660744 2025-07-23,03:15:31.000,204,11047657,-795,0,1753240530,13105.269089699992,0.6223673100030283,54290.90537064001 2025-07-23,03:15:32.000,204,11047598,-795,0,1753240531,13105.289298629992,0.502532099999371,54290.94030624 2025-07-23,03:15:33.000,204,11047638,-795,0,1753240532,13105.215199220002,0.47433558000193443,54290.84248656 2025-07-23,03:15:34.000,204,11047663,-795,0,1753240533,13105.127627189991,0.3897460200023488,54290.79357672 2025-07-23,03:15:35.000,204,11047646,-795,0,1753240534,13104.98616467999,0.347451239998918,54290.82851232 2025-07-23,03:15:36.000,204,11047684,-795,0,1753240535,13105.019846229996,0.25581254999997327,54290.59095024001 2025-07-23,03:15:37.000,204,11047633,-795,0,1753240536,13105.168045049992,0.2064686400044593,54290.50011768001 2025-07-23,03:15:38.000,204,11047646,-795,0,1753240537,13105.134363500001,0.0795843000014429,54290.192684400005 2025-07-23,03:15:39.000,204,11047677,-795,0,1753240538,13105.141099809996,0.023191259999293834,54290.10883896 2025-07-23,03:15:40.000,204,11047691,-795,0,1753240539,13105.188253979992,-0.09664394999708747,54289.88525112 2025-07-23,03:15:41.000,204,11047639,-795,0,1753240540,13105.248880769992,-0.16713524999795482,54289.72454736 2025-07-23,03:15:42.000,204,11047686,-795,0,1753240541,13105.296034940002,-0.1812335099966731,54289.74550872 2025-07-23,03:15:43.000,204,11047678,-795,0,1753240542,13105.390343279993,-0.2446756799981813,54289.857302640004 2025-07-23,03:15:44.000,204,11047656,-795,0,1753240543,13105.289298629992,-0.13893873000051826,54289.3192944 2025-07-23,03:15:45.000,204,11047618,-795,0,1753240544,13105.228671839992,-0.1459878599998774,54289.27038456 2025-07-23,03:15:46.000,204,11047627,-795,0,1753240545,13105.181517669997,-0.2658230699962587,54288.99089976001 2025-07-23,03:15:47.000,204,11047649,-795,0,1753240546,13105.174781360001,-0.27287219999561785,54288.753337680006 2025-07-23,03:15:48.000,204,11047588,-795,0,1753240547,13105.188253979992,-0.3222161099984078,54288.802247520005 2025-07-23,03:15:49.000,204,11047682,-795,0,1753240548,13105.188253979992,-0.42090392999671167,54288.62756952001 2025-07-23,03:15:50.000,204,11047654,-795,0,1753240549,13104.999637299996,-0.5759847899971646,54288.33411048 2025-07-23,03:15:51.000,204,11047662,-795,0,1753240550,13104.91206527,-0.7663113000016892,54288.3760332 2025-07-23,03:15:52.000,204,11047655,-795,0,1753240551,13104.959219439996,-0.907293899996148,54288.299174880005 2025-07-23,03:15:53.000,204,11047655,-795,0,1753240552,13104.979428369996,-1.0553256299972418,54288.08956128 2025-07-23,03:15:54.000,204,11047677,-795,0,1753240553,13104.898592649995,-1.2527012700011255,54287.87994768 2025-07-23,03:15:55.000,204,11047649,-795,0,1753240554,13104.736921209995,-1.5769612500007497,54287.18123568 2025-07-23,03:15:56.000,204,11047659,-795,0,1753240555,13104.80428430999,-1.7813860199967166,54287.35591368001 2025-07-23,03:15:57.000,204,11047668,-795,0,1753240556,13104.777339069995,-1.9717125300012412,54287.13931296 2025-07-23,03:15:58.000,204,11047654,-795,0,1753240557,13104.736921209995,-2.0985968699969817,54287.13232584 2025-07-23,03:15:59.000,204,11047630,-795,0,1753240558,13104.78407537999,-2.3453164199963794,54286.97162208 2025-07-23,03:16:00.000,204,11047642,-795,0,1753240559,13104.777339069995,-2.366463810001733,54286.92969936001 2025-07-23,03:16:01.000,204,11047648,-795,0,1753240560,13104.82449323999,-2.429905979995965,54286.60130472 2025-07-23,03:16:02.000,204,11047592,-795,0,1753240561,13104.80428430999,-2.592035969995777,54286.559382 2025-07-23,03:16:03.000,204,11047673,-795,0,1753240562,13104.80428430999,-2.84580465000181,54285.9654768 2025-07-23,03:16:04.000,204,11047622,-755,0,1753240563,13104.777339069995,-2.9797381199969095,54286.09124496001 2025-07-23,03:16:05.000,204,11047684,-795,0,1753240564,13104.70323965999,-3.000885510002263,54285.7907988 2025-07-23,03:16:06.000,204,11047586,-795,0,1753240565,13104.575249769994,-3.1348189799973625,54285.518301120006 2025-07-23,03:16:07.000,204,11047646,-795,0,1753240566,13104.494414049994,-3.261703320000379,54285.378558720004 2025-07-23,03:16:08.000,204,11047616,-795,0,1753240567,13104.575249769994,-3.2476050600016606,54285.56022384001 2025-07-23,03:16:09.000,204,11047629,-795,0,1753240568,13104.575249769994,-3.332194620001246,54285.25977768 2025-07-23,03:16:10.000,204,11047612,-795,0,1753240569,13104.245170579998,-3.4449806999982684,54284.96631864001 2025-07-23,03:16:11.000,204,11047637,-795,0,1753240570,13104.009399729992,-3.7057985099963844,54284.35145208 2025-07-23,03:16:12.000,204,11047643,-795,0,1753240571,13103.867937219991,-3.733995030001097,54284.31651648001 2025-07-23,03:16:13.000,204,11047626,-795,0,1753240572,13103.739947329996,-3.8608793699968373,54284.16279984 2025-07-23,03:16:14.000,204,11047623,-795,0,1753240573,13103.57153958,-4.051205880001362,54283.94619912 2025-07-23,03:16:15.000,204,11047650,-795,0,1753240574,13103.40313182999,-4.312023689999478,54283.54793328001 2025-07-23,03:16:16.000,204,11047679,-795,0,1753240575,13103.335768729994,-4.4248097699965,54283.7994696 2025-07-23,03:16:17.000,204,11047620,-795,0,1753240576,13103.254933009994,-4.593988889995671,54283.485049200004 2025-07-23,03:16:18.000,204,11047580,-795,0,1753240577,13103.113470499993,-4.875954089999141,54283.219538640005 2025-07-23,03:16:19.000,204,11047655,-795,0,1753240578,13103.120206809988,-5.2284105899962015,54282.77935008001 2025-07-23,03:16:20.000,204,11047609,-795,0,1753240579,13102.958535370002,-5.461031879996881,54282.49287816001 2025-07-23,03:16:21.000,204,11047669,-795,0,1753240580,13102.857490720002,-5.686604039998201,54282.36012288 2025-07-23,03:16:22.000,204,11047684,-795,0,1753240581,13102.776655000001,-5.947421849996317,54282.311213040004 2025-07-23,03:16:23.000,204,11047676,-795,0,1753240582,13102.877699650002,-6.2787309599953005,54282.15749640001 2025-07-23,03:16:24.000,204,11047634,-795,0,1753240583,13102.756446070001,-6.363320520002162,54282.13653504001 2025-07-23,03:16:25.000,204,11047676,-795,0,1753240584,13102.608247249991,-6.673482239995792,54281.710320720005 2025-07-23,03:16:26.000,204,11047597,-795,0,1753240585,13102.567829389991,-6.884956139998394,54281.55660408 2025-07-23,03:16:27.000,204,11047666,-795,0,1753240586,13102.53414784,-7.124626559998433,54281.15135112001 2025-07-23,03:16:28.000,204,11047607,-795,0,1753240587,13102.628456179991,-7.286756549998245,54281.10942840001 2025-07-23,03:16:29.000,204,11047663,-715,0,1753240588,13102.884435959997,-7.561672620002355,54281.0744928 2025-07-23,03:16:30.000,204,11047671,-795,0,1753240589,13102.938326440002,-7.864785209996626,54280.97667312 2025-07-23,03:16:31.000,204,11047641,-795,0,1753240590,13103.106734189998,-8.18904518999625,54280.74609816001 2025-07-23,03:16:32.000,204,11047669,-795,0,1753240591,13103.281878249989,-8.372322570001415,54280.871866320005 2025-07-23,03:16:33.000,204,11047654,-795,0,1753240592,13103.42334075999,-8.710680809999758,54280.64827848001 2025-07-23,03:16:34.000,204,11047636,-795,0,1753240593,13103.50417647999,-9.168874260001758,54280.50853608001 2025-07-23,03:16:35.000,204,11047598,-795,0,1753240594,13103.49070386,-9.33100425000157,54280.131231600004 2025-07-23,03:16:36.000,204,11047629,-795,0,1753240595,13103.34250503999,-9.542478149996896,54279.76790136001 2025-07-23,03:16:37.000,204,11047655,-795,0,1753240596,13103.48396754999,-9.85968899999716,54279.95655360001 2025-07-23,03:16:38.000,204,11047642,-795,0,1753240597,13103.6523753,-10.028868119996332,54279.95655360001 2025-07-23,03:16:39.000,204,11047644,-795,0,1753240598,13103.69279316,-10.09231028999784,54279.77488848 2025-07-23,03:16:40.000,204,11047677,-795,0,1753240599,13103.46375861999,-10.289685930001724,54279.67008168001 2025-07-23,03:16:41.000,204,11047658,-795,0,1753240600,13103.56480326999,-10.494110699997691,54279.51636504 2025-07-23,03:16:42.000,204,11047621,-795,0,1753240601,13103.854464600001,-10.599847649995354,54279.49540368 2025-07-23,03:16:43.000,204,11047671,-795,0,1753240602,13103.989190799992,-10.705584600000293,54279.362648400005 2025-07-23,03:16:44.000,204,11047642,-795,0,1753240603,13103.79383781,-10.917058499995619,54278.98534392 2025-07-23,03:16:45.000,204,11047615,-795,0,1753240604,13103.74668363999,-11.163778050002293,54278.96438256 2025-07-23,03:16:46.000,204,11047679,-795,0,1753240605,13104.009399729992,-11.31180977999611,54278.79669168 2025-07-23,03:16:47.000,204,11047659,-795,0,1753240606,13104.144125929997,-11.276564129999315,54278.89451136 2025-07-23,03:16:48.000,204,11047680,-795,0,1753240607,13104.137389620002,-11.403448470002331,54278.957395440004 2025-07-23,03:16:49.000,204,11047660,-795,0,1753240608,13104.251906889993,-11.523283679998713,54278.89451136 2025-07-23,03:16:50.000,204,11047659,-795,0,1753240609,13104.366424159998,-11.59377497999958,54278.72682048 2025-07-23,03:16:51.000,204,11047671,-795,0,1753240610,13104.54156821999,-11.488038030001917,54278.65694928 2025-07-23,03:16:52.000,204,11047663,-795,0,1753240611,13104.440523569989,-11.445743249998486,54278.286631920004 2025-07-23,03:16:53.000,204,11047657,-795,0,1753240612,13104.460732499989,-11.59377497999958,54278.51021976 2025-07-23,03:16:54.000,204,11047663,-795,0,1753240613,13104.568513459999,-11.565578460002143,54278.33554176 2025-07-23,03:16:55.000,204,11047681,-795,0,1753240614,13104.588722389999,-11.445743249998486,54278.25169632001 2025-07-23,03:16:56.000,204,11047710,-795,0,1753240615,13104.68976704,-11.600824109998939,54278.34252888 2025-07-23,03:16:57.000,204,11047639,-795,0,1753240616,13104.75039383,-11.678364539999166,54278.48227128 2025-07-23,03:16:58.000,204,11047684,-795,0,1753240617,13104.68976704,-11.692462799997884,54278.33554176 2025-07-23,03:16:59.000,204,11047668,-795,0,1753240618,13104.68303072999,-11.706561059996602,54278.286631920004 2025-07-23,03:17:00.000,204,11047628,-795,0,1753240619,13104.635876559994,-11.762954099998751,54277.83246912 2025-07-23,03:17:01.000,204,11047653,-795,0,1753240620,13104.66282179999,-11.805248880002182,54277.89535320001 2025-07-23,03:17:02.000,204,11047653,-795,0,1753240621,13104.60219500999,-11.833445399999619,54277.99317288001 2025-07-23,03:17:03.000,204,11047680,-795,0,1753240622,13104.68976704,-11.882789309995132,54278.021121360005 2025-07-23,03:17:04.000,204,11047706,-795,0,1753240623,13104.64934918,-11.988526260000071,54277.81150776 2025-07-23,03:17:05.000,204,11047652,-795,0,1753240624,13104.595458699994,-11.910985829999845,54277.83945624 2025-07-23,03:17:06.000,204,11047646,-795,0,1753240625,13104.420314639989,-11.82639627000026,54277.79753352001 2025-07-23,03:17:07.000,204,11047627,-795,0,1753240626,13104.427050949998,-11.953280609996,54277.72766232001 2025-07-23,03:17:08.000,204,11047637,-795,0,1753240627,13104.346215229998,-12.016722779997508,54277.36433208 2025-07-23,03:17:09.000,204,11047638,-795,0,1753240628,13104.373160469993,-12.143607120000524,54277.49708736 2025-07-23,03:17:10.000,204,11047675,-795,0,1753240629,13104.164334859997,-12.214098420001392,54277.3363836 2025-07-23,03:17:11.000,204,11047618,-795,0,1753240630,13104.090235449992,-12.17885276999732,54277.301448000006 2025-07-23,03:17:12.000,204,11047677,-795,0,1753240631,13104.177807480002,-12.28458972000226,54277.46215176001 2025-07-23,03:17:13.000,204,11047653,-795,0,1753240632,13104.117180690002,-12.256393199997547,54277.57394568 2025-07-23,03:17:14.000,204,11047687,-795,0,1753240633,13104.090235449992,-12.23524580999947,54277.42721616 2025-07-23,03:17:15.000,204,11047636,-795,0,1753240634,13104.056553900002,-12.270491459996265,54277.084847280006 2025-07-23,03:17:16.000,204,11047613,-795,0,1753240635,13104.070026519992,-12.432621449996077,54277.00100184 2025-07-23,03:17:17.000,204,11047650,-795,0,1753240636,13104.056553900002,-12.517211009995663,54277.112795760004 2025-07-23,03:17:18.000,204,11047623,-795,0,1753240637,13104.171071169993,-12.545407530000375,54277.15471848001 2025-07-23,03:17:19.000,204,11047644,-795,0,1753240638,13104.103708069997,-12.700488390000828,54277.1966412 2025-07-23,03:17:20.000,204,11047648,-795,0,1753240639,13103.968981869992,-12.86966751,54277.07087304 2025-07-23,03:17:21.000,204,11047573,-795,0,1753240640,13103.901618769996,-13.024748370000452,54276.952092 2025-07-23,03:17:22.000,204,11047614,-795,0,1753240641,13103.955509250001,-13.03884662999917,54277.12677000001 2025-07-23,03:17:23.000,204,11047603,-795,0,1753240642,13103.881409839996,-13.165730970002187,54277.11978288 2025-07-23,03:17:24.000,204,11047656,-795,0,1753240643,13103.820783049996,-13.327860960001999,54277.07087304 2025-07-23,03:17:25.000,204,11047656,-795,0,1753240644,13103.79383781,-13.39835225999559,54276.847285200005 2025-07-23,03:17:26.000,204,11047653,-795,0,1753240645,13103.787101499991,-13.560482249995403,54276.84029808001 2025-07-23,03:17:27.000,204,11047626,-795,0,1753240646,13103.6523753,-13.62392441999691,54276.80536248 2025-07-23,03:17:28.000,204,11047675,-795,0,1753240647,13103.578275889995,-13.786054409996723,54276.952092 2025-07-23,03:17:29.000,204,11047671,-795,0,1753240648,13103.537858029995,-13.85654570999759,54277.07087304 2025-07-23,03:17:30.000,204,11047653,-795,0,1753240649,13103.38292289999,-14.004577439998684,54277.04292456 2025-07-23,03:17:31.000,204,11047658,-795,0,1753240650,13103.201042529989,-14.180805689997214,54276.85427232 2025-07-23,03:17:32.000,204,11047649,-795,0,1753240651,13103.120206809988,-14.230149600000004,54276.83331096 2025-07-23,03:17:33.000,204,11047658,-795,0,1753240652,13103.227987769998,-14.455721760001325,54276.73549128 2025-07-23,03:17:34.000,204,11047663,-795,0,1753240653,13103.133679429993,-14.617851750001137,54276.75645264 2025-07-23,03:17:35.000,204,11047653,-795,0,1753240654,13102.951799059992,-14.660146529997292,54276.6376716 2025-07-23,03:17:36.000,204,11047647,-795,0,1753240655,13103.019162160002,-14.779981740000949,54276.73549128 2025-07-23,03:17:37.000,204,11047633,-795,0,1753240656,13103.032634779993,-14.864571300000534,54276.83331096 2025-07-23,03:17:38.000,204,11047649,-795,0,1753240657,13102.897908580002,-14.843423909995181,54276.86125944 2025-07-23,03:17:39.000,204,11047624,-795,0,1753240658,13102.911381199992,-14.878669559999253,54276.81933672001 2025-07-23,03:17:40.000,204,11047689,-795,0,1753240659,13102.830545479992,-14.850473040001816,54276.68658144 2025-07-23,03:17:41.000,204,11047619,-795,0,1753240660,13102.823809169997,-14.89981694999733,54276.46998072 2025-07-23,03:17:42.000,204,11047640,-795,0,1753240661,13102.945062749997,-14.928013470002043,54276.77042688001 2025-07-23,03:17:43.000,204,11047647,-795,0,1753240662,13102.864227029997,-14.779981740000949,54276.84029808001 2025-07-23,03:17:44.000,204,11047684,-795,0,1753240663,13102.810336549992,-14.808178259998385,54276.78440112 2025-07-23,03:17:45.000,204,11047695,-795,0,1753240664,13102.742973449996,-14.836374779995822,54276.73549128 2025-07-23,03:17:46.000,204,11047676,-795,0,1753240665,13102.850754409992,-14.794079999999667,54276.83331096 2025-07-23,03:17:47.000,204,11047634,-795,0,1753240666,13102.864227029997,-14.751785219996236,54276.8822208 2025-07-23,03:17:48.000,204,11047638,-795,0,1753240667,13102.965271679997,-14.758834349995595,54276.847285200005 2025-07-23,03:17:49.000,204,11047628,-795,0,1753240668,13103.079788949988,-14.744736089996877,54276.59574888 2025-07-23,03:17:50.000,204,11047648,-795,0,1753240669,13103.012425849993,-14.751785219996236,54276.71452992 2025-07-23,03:17:51.000,204,11047670,-795,0,1753240670,13102.951799059992,-14.822276519997104,54276.75645264 2025-07-23,03:17:52.000,204,11047638,-795,0,1753240671,13103.106734189998,-14.857522170001175,54276.95907912001 2025-07-23,03:17:53.000,204,11047685,-795,0,1753240672,13103.052843709993,-14.843423909995181,54276.952092 2025-07-23,03:17:54.000,204,11047673,-795,0,1753240673,13102.918117510002,-14.892767819997971,54277.280486640004 2025-07-23,03:17:55.000,204,11047643,-795,0,1753240674,13102.998953230002,-14.94211173000076,54276.84029808001 2025-07-23,03:17:56.000,204,11047653,-795,0,1753240675,13102.958535370002,-14.977357379997557,54277.00100184 2025-07-23,03:17:57.000,204,11047663,-795,0,1753240676,13102.965271679997,-15.047848679998424,54276.847285200005 2025-07-23,03:17:58.000,204,11047649,-795,0,1753240677,13103.093261569993,-15.188831280000159,54277.112795760004 2025-07-23,03:17:59.000,204,11047650,-795,0,1753240678,13103.066316329998,-15.273420839999744,54277.21061544 2025-07-23,03:18:00.000,204,11047628,-795,0,1753240679,13103.234724079994,-15.372108659998048,54277.18965408 2025-07-23,03:18:01.000,204,11047627,-795,0,1753240680,13103.268405629999,-15.40735431000212,54277.182666960005 2025-07-23,03:18:02.000,204,11047621,-795,0,1753240681,13103.32229610999,-15.506042130000424,54277.49708736 2025-07-23,03:18:03.000,204,11047666,-795,0,1753240682,13103.44354968999,-15.548336909996578,54277.42721616 2025-07-23,03:18:04.000,204,11047603,-795,0,1753240683,13103.450286,-15.58358256000065,54277.399267680004 2025-07-23,03:18:05.000,204,11047602,-795,0,1753240684,13103.558066959995,-15.618828209997446,54277.46215176001 2025-07-23,03:18:06.000,204,11047626,-795,0,1753240685,13103.51091279,-15.752761679999821,54277.34337072001 2025-07-23,03:18:07.000,204,11047667,-795,0,1753240686,13103.68605684999,-15.830302110000048,54277.615868400004 2025-07-23,03:18:08.000,204,11047667,-795,0,1753240687,13103.76689256999,-15.872596889996203,54277.77657216001 2025-07-23,03:18:09.000,204,11047609,-795,0,1753240688,13103.780365189996,-15.844400369998766,54277.89535320001 2025-07-23,03:18:10.000,204,11047694,-795,0,1753240689,13103.847728289991,-15.94308818999707,54278.00714712 2025-07-23,03:18:11.000,204,11047636,-795,0,1753240690,13103.719738399996,-15.928989929998352,54277.94426304001 2025-07-23,03:18:12.000,204,11047653,-795,0,1753240691,13103.83425567,-16.013579489997937,54278.04208272001 2025-07-23,03:18:13.000,204,11047665,-795,0,1753240692,13103.901618769996,-16.105218179996882,54278.174838 2025-07-23,03:18:14.000,204,11047615,-795,0,1753240693,13103.787101499991,-16.140463830000954,54277.853430480005 2025-07-23,03:18:15.000,204,11047615,-795,0,1753240694,13103.74668363999,-16.246200779998617,54278.0350956 2025-07-23,03:18:16.000,204,11047636,-795,0,1753240695,13103.894882460001,-16.316692079999484,54278.15387664 2025-07-23,03:18:17.000,204,11047647,-795,0,1753240696,13103.739947329996,-16.260299039997335,54278.29361904 2025-07-23,03:18:18.000,204,11047660,-795,0,1753240697,13103.739947329996,-16.330790339998202,54278.356503120005 2025-07-23,03:18:19.000,204,11047642,-795,0,1753240698,13103.74668363999,-16.302593820000766,54278.39143872 2025-07-23,03:18:20.000,204,11047639,-795,0,1753240699,13103.64563898999,-16.260299039997335,54278.39842584001 2025-07-23,03:18:21.000,204,11047643,-795,0,1753240700,13103.537858029995,-16.274397299996053,54278.174838 2025-07-23,03:18:22.000,204,11047622,-795,0,1753240701,13103.52438540999,-16.39423250999971,54278.188812240005 2025-07-23,03:18:23.000,204,11047662,-795,0,1753240702,13103.63216637,-16.45062555000186,54278.51021976 2025-07-23,03:18:24.000,204,11047669,-795,0,1753240703,13103.62543005999,-16.485871199998655,54278.67092352 2025-07-23,03:18:25.000,204,11047669,-795,0,1753240704,13103.54459433999,-16.514067719996092,54278.55214248 2025-07-23,03:18:26.000,204,11047617,-795,0,1753240705,13103.56480326999,-16.64095205999911,54278.573103840004 2025-07-23,03:18:27.000,204,11047611,-795,0,1753240706,13103.50417647999,-16.507018589996733,54278.79669168 2025-07-23,03:18:28.000,204,11047659,-795,0,1753240707,13103.46375861999,-16.478822069999296,54278.81765304 2025-07-23,03:18:29.000,204,11047624,-795,0,1753240708,13103.369450279999,-16.499969459997374,54278.7687432 2025-07-23,03:18:30.000,204,11047671,-795,0,1753240709,13103.261669319989,-16.507018589996733,54278.4892584 2025-07-23,03:18:31.000,204,11047678,-795,0,1753240710,13103.261669319989,-16.542264240000804,54278.72682048 2025-07-23,03:18:32.000,204,11047648,-795,0,1753240711,13103.261669319989,-16.605706410002313,54278.89451136 2025-07-23,03:18:33.000,204,11047621,-795,0,1753240712,13103.288614559999,-16.63390292999975,54278.97136968001 2025-07-23,03:18:34.000,204,11047652,-795,0,1753240713,13103.268405629999,-16.676197709995904,54279.027266640005 2025-07-23,03:18:35.000,204,11047681,-795,0,1753240714,13103.180833599989,-16.718492489999335,54279.21591888001 2025-07-23,03:18:36.000,204,11047628,-795,0,1753240715,13103.221251459989,-16.767836400002125,54279.125086320004 2025-07-23,03:18:37.000,204,11047675,-795,0,1753240716,13103.113470499993,-16.81718030999764,54279.11111208 2025-07-23,03:18:38.000,204,11047611,-795,0,1753240717,13103.073052639993,-17.113243769999826,54278.96438256 2025-07-23,03:18:39.000,204,11047673,-795,0,1753240718,13103.066316329998,-17.190784200000053,54279.38360976001 2025-07-23,03:18:40.000,204,11047659,-795,0,1753240719,13103.005689539998,-17.345865060000506,54279.41854536 2025-07-23,03:18:41.000,204,11047649,-795,0,1753240720,13102.884435959997,-17.507995050000318,54279.51636504 2025-07-23,03:18:42.000,204,11047658,-795,0,1753240721,13102.59477463,-17.56438808999519,54279.45348096001 2025-07-23,03:18:43.000,204,11047631,-795,0,1753240722,13102.588038319991,-17.691272429998207,54279.76790136001 2025-07-23,03:18:44.000,204,11047625,-795,0,1753240723,13102.480257359995,-17.80405850999523,54279.67008168001 2025-07-23,03:18:45.000,204,11047652,-795,0,1753240724,13102.35226747,-17.86045154999738,54279.65610744 2025-07-23,03:18:46.000,204,11047629,-795,0,1753240725,13102.38594901999,-18.001434149999113,54279.481429440006 2025-07-23,03:18:47.000,204,11047600,-795,0,1753240726,13102.298376989995,-18.191760659996362,54279.64213320001 2025-07-23,03:18:48.000,204,11047631,-795,0,1753240727,13102.338794849995,-18.410283689998323,54279.65610744 2025-07-23,03:18:49.000,204,11047615,-795,0,1753240728,13102.581302009996,-18.44552933999512,54279.84475968 2025-07-23,03:18:50.000,204,11047645,-795,0,1753240729,13102.628456179991,-18.459627600001113,54280.00546344001 2025-07-23,03:18:51.000,204,11047648,-795,0,1753240730,13102.790127619992,-18.417332819997682,54280.250012640005 2025-07-23,03:18:52.000,204,11047645,-795,0,1753240731,13103.032634779993,-18.43848020999576,54280.09629600001 2025-07-23,03:18:53.000,204,11047559,-795,0,1753240732,13103.335768729994,-18.516020639995986,54280.19411568001 2025-07-23,03:18:54.000,204,11047643,-795,0,1753240733,13103.760156259996,-18.44552933999512,54280.417703520005 2025-07-23,03:18:55.000,204,11047670,-795,0,1753240734,13104.063290209997,-18.417332819997682,54280.41071640001 2025-07-23,03:18:56.000,204,11047667,-795,0,1753240735,13104.420314639989,-18.2974976100013,54280.634304240004 2025-07-23,03:18:57.000,204,11047628,-795,0,1753240736,13104.837965859995,-18.25520282999787,54280.8299436 2025-07-23,03:18:58.000,204,11047592,-795,0,1753240737,13105.080473019996,-18.093072839998058,54280.91378904001 2025-07-23,03:18:59.000,204,11047659,-795,0,1753240738,13105.127627189991,-17.937991979997605,54281.12340264 2025-07-23,03:19:00.000,204,11047660,-795,0,1753240739,13105.114154570001,-17.867500679996738,54281.01160872001 2025-07-23,03:19:01.000,204,11047643,-795,0,1753240740,13105.141099809996,-17.78996024999651,54281.06051856001 2025-07-23,03:19:02.000,204,11047667,-795,0,1753240741,13105.208462909992,-17.6278302599967,54281.40987456 2025-07-23,03:19:03.000,204,11047669,-795,0,1753240742,13104.98616467999,-17.60668286999862,54281.20026096001 2025-07-23,03:19:04.000,204,11047678,-795,0,1753240743,13104.88512002999,-17.557338959995832,54281.4587844 2025-07-23,03:19:05.000,204,11047649,-795,0,1753240744,13104.78407537999,-17.374061579997942,54281.36096472 2025-07-23,03:19:06.000,204,11047669,-795,0,1753240745,13104.62240393999,-17.16258767999534,54281.45179728 2025-07-23,03:19:07.000,204,11047620,-795,0,1753240746,13104.480941429989,-17.056850729997677,54281.50070712 2025-07-23,03:19:08.000,204,11047676,-795,0,1753240747,13104.359687849988,-16.880622479999147,54281.73128208001 2025-07-23,03:19:09.000,204,11047633,-795,0,1753240748,13104.177807480002,-16.725541619998694,54281.829101760006 2025-07-23,03:19:10.000,204,11047662,-795,0,1753240749,13103.935300320001,-16.57046075999824,54281.73128208001 2025-07-23,03:19:11.000,204,11047668,-795,0,1753240750,13103.679320539995,-16.5775098899976,54281.50769424 2025-07-23,03:19:12.000,204,11047608,-795,0,1753240751,13103.376186589994,-16.549313370000164,54281.73128208001 2025-07-23,03:19:13.000,204,11047653,-795,0,1753240752,13103.281878249989,-16.59160814999632,54282.045702480005 2025-07-23,03:19:14.000,204,11047586,-795,0,1753240753,13103.066316329998,-16.57046075999824,54282.11557368001 2025-07-23,03:19:15.000,204,11047641,-795,0,1753240754,13102.783391309997,-16.62685380000039,54281.996792640006 2025-07-23,03:19:16.000,204,11047673,-795,0,1753240755,13102.641928799996,-16.605706410002313,54282.46492968 2025-07-23,03:19:17.000,204,11047658,-795,0,1753240756,13102.61498356,-16.492920329998014,54282.46492968 2025-07-23,03:19:18.000,204,11047629,-795,0,1753240757,13102.581302009996,-16.38718338000035,54282.77236296 2025-07-23,03:19:19.000,204,11047653,-795,0,1753240758,13102.49372998,-16.22505339000054,54282.70249176 2025-07-23,03:19:20.000,204,11047635,-795,0,1753240759,13102.40615794999,-16.077021659999446,54282.97498944001 2025-07-23,03:19:21.000,204,11047669,-795,0,1753240760,13102.41289426,-15.682270379998954,54283.09377048001 2025-07-23,03:19:22.000,204,11047646,-795,0,1753240761,13102.419630569995,-15.421452570000838,54283.26146136001 2025-07-23,03:19:23.000,204,11047577,-795,0,1753240762,13102.38594901999,-15.30866648999654,54283.36626816 2025-07-23,03:19:24.000,204,11047631,-795,0,1753240763,13102.48699366999,-15.07604519999586,54283.953186239996 2025-07-23,03:19:25.000,204,11047589,-795,0,1753240764,13102.628456179991,-14.920964339995407,54283.771521120005 2025-07-23,03:19:26.000,204,11047639,-795,0,1753240765,13102.675610350001,-14.808178259998385,54284.14183848 2025-07-23,03:19:27.000,204,11047629,-795,0,1753240766,13102.729500829992,-14.617851750001137,54284.225683920005 2025-07-23,03:19:28.000,204,11047634,-795,0,1753240767,13102.736237140001,-14.448672630001965,54284.442284640005 2025-07-23,03:19:29.000,204,11047590,-795,0,1753240768,13102.682346659996,-14.2653952499968,54284.5680528 2025-07-23,03:19:30.000,204,11047620,-795,0,1753240769,13102.709291899992,-14.110314389996347,54284.812602 2025-07-23,03:19:31.000,204,11047677,-795,0,1753240770,13102.581302009996,-13.927037009998458,54284.87548608 2025-07-23,03:19:32.000,204,11047640,-795,0,1753240771,13102.561093079996,-13.771956149998005,54285.399520080005 2025-07-23,03:19:33.000,204,11047650,-795,0,1753240772,13102.35226747,-13.694415719997778,54285.25279056001 2025-07-23,03:19:34.000,204,11047667,-795,0,1753240773,13102.257959129995,-13.638022679995629,54285.39253296001 2025-07-23,03:19:36.000,204,11047641,-795,0,1753240775,13102.116496619994,-13.616875289997552,54285.7907988 2025-07-23,03:19:37.000,204,11047674,-795,0,1753240776,13101.988506729998,-13.546383989996684,54285.86765712 2025-07-23,03:19:38.000,204,11047673,-795,0,1753240777,13101.806626359998,-13.511138339999889,54285.97246392001 2025-07-23,03:19:39.000,204,11047643,-795,0,1753240778,13101.564119199997,-13.461794429997099,54285.88861848 2025-07-23,03:19:40.000,204,11047650,-795,0,1753240779,13101.436129310001,-13.440647039999021,54286.14714192 2025-07-23,03:19:41.000,204,11047634,-795,0,1753240780,13101.30813941999,-13.299664439997287,54286.286884320005 2025-07-23,03:19:42.000,204,11047643,-795,0,1753240781,13101.180149529995,-13.26441879000049,54286.39169112 2025-07-23,03:19:43.000,204,11047700,-795,0,1753240782,13100.998269159994,-13.186878360000264,54286.48252368 2025-07-23,03:19:44.000,204,11047632,-795,0,1753240783,13100.877015579994,-13.172780100001546,54286.37072976 2025-07-23,03:19:45.000,204,11047672,-795,0,1753240784,13100.789443549998,-13.074092279995966,54286.66418880001 2025-07-23,03:19:46.000,204,11047643,-795,0,1753240785,13100.614299489993,-13.067043149996607,54286.60829184 2025-07-23,03:19:47.000,204,11047667,-795,0,1753240786,13100.546936389997,-13.109337930000038,54286.6991244 2025-07-23,03:19:48.000,204,11047629,-795,0,1753240787,13100.398737570002,-13.151632709996193,54286.741047120006 2025-07-23,03:19:49.000,204,11047622,-795,0,1753240788,13100.344847089997,-13.130485319998115,54286.97860920001 2025-07-23,03:19:50.000,204,11047663,-795,0,1753240789,13100.19664827,-13.09523967000132,54287.02053192001 2025-07-23,03:19:51.000,204,11047627,-795,0,1753240790,13099.920459559995,-13.102288800000679,54286.64322744001 2025-07-23,03:19:52.000,204,11047624,-795,0,1753240791,13100.08886730999,-13.04589575999853,54286.859828160006 2025-07-23,03:19:53.000,204,11047639,-795,0,1753240792,13099.981086349995,-12.883765769998718,54287.06944176001 2025-07-23,03:19:54.000,204,11047665,-795,0,1753240793,13099.79246967,-12.86261838000064,54287.21617128001 2025-07-23,03:19:55.000,204,11047642,-795,0,1753240794,13099.657743469994,-12.700488390000828,54287.14630008001 2025-07-23,03:19:56.000,204,11047694,-795,0,1753240795,13099.583644059989,-12.517211009995663,54287.195209920006 2025-07-23,03:19:57.000,204,11047673,-795,0,1753240796,13099.516280959993,-12.326884499998414,54287.57251440001 2025-07-23,03:19:58.000,204,11047640,-795,0,1753240797,13099.421972620003,-12.23524580999947,54287.558540160004 2025-07-23,03:19:59.000,204,11047621,-795,0,1753240798,13099.314191659993,-12.18590189999668,54287.77514088 2025-07-23,03:20:00.000,204,11047664,-795,0,1753240799,13099.091893429992,-12.214098420001392,54287.49565608 2025-07-23,03:20:01.000,204,11047662,-795,0,1753240800,13098.77528686,-12.192951029996038,54287.796102240005 2025-07-23,03:20:02.000,204,11047624,-475,0,1753240801,13098.377844569994,-12.277540589995624,54287.726231040004 2025-07-23,03:20:03.000,204,11047612,-795,0,1753240802,13098.047765379997,-12.28458972000226,54287.80308936 2025-07-23,03:20:04.000,204,11047632,-795,0,1753240803,13097.71768619,-12.348031889996491,54288.02667720001 2025-07-23,03:20:05.000,204,11047611,-795,0,1753240804,13097.47517903,-12.35508101999585,54288.306162 2025-07-23,03:20:06.000,204,11047662,-795,0,1753240805,13097.219199249994,-12.333933629997773,54287.963793120005 2025-07-23,03:20:07.000,204,11047634,-795,0,1753240806,13097.077736739993,-12.333933629997773,54288.15943248 2025-07-23,03:20:08.000,204,11047711,-795,0,1753240807,13097.023846259988,-12.291638850001618,54288.05462568001 2025-07-23,03:20:09.000,204,11047641,-795,0,1753240808,13096.828493269997,-12.270491459996265,54288.22231656001 2025-07-23,03:20:10.000,204,11047650,-795,0,1753240809,13096.639876590001,-12.291638850001618,54288.24327792001 2025-07-23,03:20:11.000,204,11047620,-795,0,1753240810,13096.39063311999,-12.326884499998414,54288.07558704001 2025-07-23,03:20:12.000,204,11047677,-795,0,1753240811,13096.343478949995,-12.489014489998226,54288.348084720004 2025-07-23,03:20:13.000,204,11047677,-795,0,1753240812,13096.13465334,-12.658193609997397,54288.634556640005 2025-07-23,03:20:14.000,204,11047654,-795,0,1753240813,13095.999927139994,-12.81327446999785,54288.536736960006 2025-07-23,03:20:15.000,204,11047685,-795,0,1753240814,13095.770892599998,-13.067043149996607,54288.536736960006 2025-07-23,03:20:16.000,204,11047683,-795,0,1753240815,13095.609221159997,-13.320811829995364,54288.250265040006 2025-07-23,03:20:17.000,204,11047645,-795,0,1753240816,13095.501440200002,-13.553433119996043,54288.36205896001 2025-07-23,03:20:18.000,204,11047657,-795,0,1753240817,13095.400395550001,-13.771956149998005,54288.57167256 2025-07-23,03:20:19.000,204,11047649,-795,0,1753240818,13095.23872411,-13.919987879999098,54288.5507112 2025-07-23,03:20:20.000,204,11047585,-795,0,1753240819,13095.083788979995,-14.011626569998043,54288.48084 2025-07-23,03:20:21.000,204,11047698,-795,0,1753240820,13094.92885384999,-14.13851091000106,54288.71141496 2025-07-23,03:20:22.000,204,11047679,-795,0,1753240821,13094.881699679994,-14.08211786999891,54288.66250512 2025-07-23,03:20:23.000,204,11047645,-795,0,1753240822,13094.92885384999,-14.117363519995706,54288.872118720006 2025-07-23,03:20:24.000,204,11047636,-795,0,1753240823,13094.841281819994,-14.152609169999778,54288.71840208 2025-07-23,03:20:25.000,204,11047669,-795,0,1753240824,13094.841281819994,-14.209002210001927,54288.67647936001 2025-07-23,03:20:26.000,204,11047658,-795,0,1753240825,13094.881699679994,-14.230149600000004,54288.802247520005 2025-07-23,03:20:27.000,204,11047626,-795,0,1753240826,13095.09052528999,-14.244247859998723,54289.004874 2025-07-23,03:20:28.000,204,11047603,-795,0,1753240827,13095.21851518,-14.230149600000004,54289.10968080001 2025-07-23,03:20:29.000,204,11047641,-795,0,1753240828,13095.440813410001,-14.2653952499968,54289.473011040005 2025-07-23,03:20:30.000,204,11047669,-795,0,1753240829,13095.454286029992,-14.27244437999616,54289.55685648 2025-07-23,03:20:31.000,204,11047664,-795,0,1753240830,13095.393659239991,-14.216051340001286,54289.591792080006 2025-07-23,03:20:32.000,204,11047640,-795,0,1753240831,13095.265669349996,-14.159658299999137,54289.70358600001 2025-07-23,03:20:33.000,204,11047642,-795,0,1753240832,13095.11747053,-14.103265259996988,54289.61275344001 2025-07-23,03:20:34.000,204,11047646,-795,0,1753240833,13094.962535399995,-14.096216129997629,54289.82935416001 2025-07-23,03:20:35.000,204,11047653,-795,0,1753240834,13094.794127649999,-13.934086139997817,54289.906212480004 2025-07-23,03:20:36.000,204,11047644,-795,0,1753240835,13094.645928829988,-13.891791360001662,54289.857302640004 2025-07-23,03:20:37.000,204,11047635,-795,0,1753240836,13094.625719899988,-13.722612239995215,54290.01800640001 2025-07-23,03:20:38.000,204,11047617,-795,0,1753240837,13094.645928829988,-13.560482249995403,54290.360375280005 2025-07-23,03:20:39.000,204,11047629,-795,0,1753240838,13094.726764549989,-13.45474529999774,54290.5071048 2025-07-23,03:20:40.000,204,11047644,-795,0,1753240839,13094.672874069998,-13.426548780000303,54290.47216920001 2025-07-23,03:20:41.000,204,11047677,-795,0,1753240840,13094.834545509999,-13.363106609998795,54290.51409192 2025-07-23,03:20:42.000,204,11047628,-795,0,1753240841,13094.787391339989,-13.426548780000303,54290.744666880004 2025-07-23,03:20:43.000,204,11047659,-795,0,1753240842,13094.841281819994,-13.426548780000303,54290.933319120006 2025-07-23,03:20:44.000,204,11047621,-795,0,1753240843,13094.88843598999,-13.384253999996872,54291.02415168001 2025-07-23,03:20:45.000,204,11047667,-795,0,1753240844,13094.922117539994,-13.334910090001358,54291.28966224001 2025-07-23,03:20:46.000,204,11047617,-795,0,1753240845,13094.88843598999,-13.39835225999559,54291.55517280001 2025-07-23,03:20:47.000,204,11047649,-795,0,1753240846,13095.023162189995,-13.419499650000944,54291.604082640006 2025-07-23,03:20:48.000,204,11047661,-795,0,1753240847,13095.23872411,-13.433597909999662,54291.92549016 2025-07-23,03:20:49.000,204,11047655,-795,0,1753240848,13095.366713999996,-13.574580510001397,54291.77876064 2025-07-23,03:20:50.000,204,11047607,-795,0,1753240849,13095.528385439997,-13.532285729997966,54292.12112952 2025-07-23,03:20:51.000,204,11047653,-795,0,1753240850,13095.703529500002,-13.532285729997966,54292.14907800001 2025-07-23,03:20:52.000,204,11047630,-795,0,1753240851,13095.818046769993,-13.518187469999248,54292.3586916 2025-07-23,03:20:53.000,204,11047650,-795,0,1753240852,13096.013399759999,-13.588678770000115,54292.68009912001 2025-07-23,03:20:54.000,204,11047658,-795,0,1753240853,13096.222225369995,-13.49704008000117,54293.22509448001 2025-07-23,03:20:55.000,204,11047707,-795,0,1753240854,13096.3771605,-13.63097354999627,54293.20413312001 2025-07-23,03:20:56.000,204,11047687,-795,0,1753240855,13096.47820515,-13.588678770000115,54293.2670172 2025-07-23,03:20:57.000,204,11047659,-795,0,1753240856,13096.788075409997,-13.652120940001623,54293.427720960004 2025-07-23,03:20:58.000,204,11047599,-795,0,1753240857,13096.828493269997,-13.687366589998419,54293.80502544001 2025-07-23,03:20:59.000,204,11047606,-795,0,1753240858,13096.841965890002,-13.652120940001623,54293.91681936 2025-07-23,03:21:00.000,204,11047677,-795,0,1753240859,13096.801548030002,-13.638022679995629,54294.119445840006 2025-07-23,03:21:01.000,204,11047666,-795,0,1753240860,13096.889120059997,-13.722612239995215,54294.21027840001 2025-07-23,03:21:02.000,204,11047668,-795,0,1753240861,13096.969955779998,-13.588678770000115,54294.61553136001 2025-07-23,03:21:03.000,204,11047666,-795,0,1753240862,13097.192254009999,-13.581629640000756,54294.8740548 2025-07-23,03:21:04.000,204,11047681,-795,0,1753240863,13097.39434331,-13.553433119996043,54295.04174568 2025-07-23,03:21:05.000,204,11047630,-795,0,1753240864,13097.59643261,-13.518187469999248,54295.104629760004 2025-07-23,03:21:06.000,204,11047647,-795,0,1753240865,13097.58969629999,-13.405401390002226,54294.91597752 2025-07-23,03:21:07.000,204,11047670,-795,0,1753240866,13097.785049289996,-13.377204869997513,54295.237385039996 2025-07-23,03:21:08.000,204,11047654,-795,0,1753240867,13097.953457039992,-13.285566179998568,54295.42603728 2025-07-23,03:21:09.000,204,11047638,-795,0,1753240868,13098.034292759992,-13.172780100001546,54295.7823804 2025-07-23,03:21:10.000,204,11047635,-795,0,1753240869,13097.939984420002,-13.017699240001093,54296.11776216 2025-07-23,03:21:11.000,204,11047657,-795,0,1753240870,13098.027556449997,-12.897864029997436,54296.20160760001 2025-07-23,03:21:12.000,204,11047674,-795,0,1753240871,13098.047765379997,-12.770979690001695,54296.348337120005 2025-07-23,03:21:13.000,204,11047627,-755,0,1753240872,13098.182491580003,-12.601800569995248,54296.662757520004 2025-07-23,03:21:14.000,204,11047564,-795,0,1753240873,13098.263327299988,-12.517211009995663,54296.50205376 2025-07-23,03:21:15.000,204,11047656,-795,0,1753240874,13098.377844569994,-12.58770230999653,54296.9352552 2025-07-23,03:21:16.000,204,11047630,-795,0,1753240875,13098.418262429994,-12.58065317999717,54296.970190800006 2025-07-23,03:21:17.000,204,11047634,-795,0,1753240876,13098.50583445999,-12.62999708999996,54297.305572560006 2025-07-23,03:21:18.000,204,11047637,-795,0,1753240877,13098.519307079994,-12.68639013000211,54297.64794144 2025-07-23,03:21:19.000,204,11047609,-795,0,1753240878,13098.532779699999,-12.721635779998905,54298.08114288 2025-07-23,03:21:20.000,204,11047683,-795,0,1753240879,13098.431735049999,-12.728684909998265,54298.21389816001 2025-07-23,03:21:21.000,204,11047648,-795,0,1753240880,13098.424998739989,-12.756881429995701,54298.34665344 2025-07-23,03:21:22.000,204,11047633,-795,0,1753240881,13098.478889219994,-12.82032359999721,54298.30473072001 2025-07-23,03:21:23.000,204,11047641,-795,0,1753240882,13098.519307079994,-12.749832299996342,54298.6820352 2025-07-23,03:21:24.000,204,11047627,-795,0,1753240883,13098.492361839999,-12.63704621999932,54298.83575184001 2025-07-23,03:21:25.000,204,11047660,-795,0,1753240884,13098.50583445999,-12.700488390000828,54298.68902232001 2025-07-23,03:21:26.000,204,11047657,-795,0,1753240885,13098.57319756,-12.552456659999734,54298.98946848 2025-07-23,03:21:27.000,204,11047625,-795,0,1753240886,13098.72813268999,-12.425572319996718,54299.56939944 2025-07-23,03:21:28.000,204,11047683,-795,0,1753240887,13098.76855054999,-12.305737110000337,54299.70914184 2025-07-23,03:21:29.000,204,11047614,-795,0,1753240888,13098.84938626999,-12.122459729995171,54299.86285848001 2025-07-23,03:21:30.000,204,11047604,-795,0,1753240889,13098.82917733999,-11.903936700000486,54299.64625776001 2025-07-23,03:21:31.000,204,11047688,-795,0,1753240890,13098.82917733999,-11.671315409999806,54299.918755440005 2025-07-23,03:21:32.000,204,11047614,-795,0,1753240891,13098.79549579,-11.445743249998486,54300.14234328 2025-07-23,03:21:33.000,204,11047656,-795,0,1753240892,13098.86959519999,-11.248367610001878,54300.33798264 2025-07-23,03:21:34.000,204,11047638,-795,0,1753240893,13098.721396379995,-11.086237620002066,54300.5685576 2025-07-23,03:21:35.000,204,11047679,-795,0,1753240894,13098.57319756,-10.95935327999905,54300.89695224001 2025-07-23,03:21:36.000,204,11047612,-795,0,1753240895,13098.317217779993,-10.832468939996033,54300.69432576 2025-07-23,03:21:37.000,204,11047676,-795,0,1753240896,13098.162282650002,-10.712633729999652,54300.9528492 2025-07-23,03:21:38.000,204,11047556,-795,0,1753240897,13097.980402280002,-10.472963309999614,54301.01573328001 2025-07-23,03:21:39.000,204,11047663,-795,0,1753240898,13097.987138589997,-10.494110699997691,54301.24630824 2025-07-23,03:21:40.000,204,11047649,-795,0,1753240899,13098.034292759992,-10.536405480001122,54301.48387032 2025-07-23,03:21:41.000,204,11047680,-795,0,1753240900,13098.108392169997,-10.458865050000895,54301.41399912 2025-07-23,03:21:42.000,204,11047649,-795,0,1753240901,13098.182491580003,-10.480012439998973,54301.693483920004 2025-07-23,03:21:43.000,204,11047608,-795,0,1753240902,13098.492361839999,-10.613945910001348,54302.23149216 2025-07-23,03:21:44.000,204,11047613,-795,0,1753240903,13098.70792375999,-10.55050373999984,54302.32232472 2025-07-23,03:21:45.000,204,11047611,-795,0,1753240904,13098.91001305999,-10.395422879999387,54302.44809288 2025-07-23,03:21:46.000,204,11047595,-755,0,1753240905,13098.842649959995,-10.27558766999573,54302.41315728 2025-07-23,03:21:47.000,204,11047656,-795,0,1753240906,13099.118838670001,-10.37427549000131,54302.531938320004 2025-07-23,03:21:48.000,204,11047624,-795,0,1753240907,13099.253564869992,-10.212145500001498,54302.867320080004 2025-07-23,03:21:49.000,204,11047668,-795,0,1753240908,13099.320927970002,-9.986573340000177,54303.13981776 2025-07-23,03:21:50.000,204,11047660,-795,0,1753240909,13099.307455349997,-9.85968899999716,54303.34244424001 2025-07-23,03:21:51.000,204,11047673,-795,0,1753240910,13099.482599409988,-9.887885520001873,54303.51013512001 2025-07-23,03:21:52.000,204,11047696,-795,0,1753240911,13099.428708929998,-9.775099439997575,54303.607954800005 2025-07-23,03:21:53.000,204,11047644,-795,0,1753240912,13099.455654169993,-9.69050987999799,54303.9223752 2025-07-23,03:21:54.000,204,11047625,-795,0,1753240913,13099.395027379993,-9.655264230001194,54303.95032368 2025-07-23,03:21:55.000,204,11047647,-795,0,1753240914,13099.293982729992,-9.612969449997763,54303.67083888001 2025-07-23,03:21:56.000,204,11047658,-795,0,1753240915,13099.058211880001,-9.486085110002023,54303.81756840001 2025-07-23,03:21:57.000,204,11047664,-795,0,1753240916,13099.051475569991,-9.338053380000929,54303.99923352 2025-07-23,03:21:58.000,204,11047636,-795,0,1753240917,13099.051475569991,-9.197070779999194,54304.22282136001 2025-07-23,03:21:59.000,204,11047601,-795,0,1753240918,13099.139047600002,-9.197070779999194,54304.60711296001 2025-07-23,03:22:00.000,204,11047646,-795,0,1753240919,13099.118838670001,-9.084284700002172,54304.96345608 2025-07-23,03:22:01.000,204,11047670,-795,0,1753240920,13099.011057709991,-8.971498619997874,54304.96345608 2025-07-23,03:22:02.000,204,11047629,-795,0,1753240921,13098.701187449995,-9.013793400001305,54304.95646896 2025-07-23,03:22:03.000,204,11047630,-795,0,1753240922,13098.60687910999,-9.112481219999609,54304.80275232001 2025-07-23,03:22:04.000,204,11047647,-795,0,1753240923,13098.398053499994,-9.041989919998741,54305.214992400004 2025-07-23,03:22:05.000,204,11047679,-795,0,1753240924,13098.155546339993,-8.901007319997007,54305.26390224 2025-07-23,03:22:06.000,204,11047619,-795,0,1753240925,13097.845676079996,-9.091333830001531,54305.19403104 2025-07-23,03:22:07.000,204,11047671,-795,0,1753240926,13097.603168919995,-9.084284700002172,54305.34774768001 2025-07-23,03:22:08.000,204,11047644,-795,0,1753240927,13097.401079619995,-8.964449489998515,54305.80889760001 2025-07-23,03:22:09.000,204,11047660,-795,0,1753240928,13097.252880799999,-8.795270369999344,54305.66216808001 2025-07-23,03:22:10.000,204,11047650,-795,0,1753240929,13096.929537919998,-8.738877329997194,54305.57832264 2025-07-23,03:22:11.000,204,11047655,-755,0,1753240930,13096.740921240002,-8.611992990001454,54305.235953760006 2025-07-23,03:22:12.000,204,11047626,-795,0,1753240931,13096.532095629991,-8.428715609996289,54305.53639992 2025-07-23,03:22:13.000,204,11047646,-795,0,1753240932,13096.43105097999,-8.23838909999904,54305.65518096 2025-07-23,03:22:14.000,204,11047625,-795,0,1753240933,13096.303061089995,-8.167897799998173,54305.76697488 2025-07-23,03:22:15.000,204,11047649,-795,0,1753240934,13096.202016439995,-8.019866069997079,54305.718065040004 2025-07-23,03:22:16.000,204,11047640,-795,0,1753240935,13095.932564039998,-7.737900870000885,54306.03947256 2025-07-23,03:22:17.000,204,11047704,-795,0,1753240936,13095.784365219988,-7.561672620002355,54306.004536960005 2025-07-23,03:22:18.000,204,11047626,-795,0,1753240937,13095.717002119993,-7.512328709999565,54306.13729224 2025-07-23,03:22:19.000,204,11047648,-795,0,1753240938,13095.582275920002,-7.336100460001035,54305.9137044 2025-07-23,03:22:20.000,204,11047642,-795,0,1753240939,13095.23872411,-7.216265249997377,54306.10235664 2025-07-23,03:22:21.000,204,11047666,-795,0,1753240940,13095.01642588,-7.124626559998433,54306.06043392 2025-07-23,03:22:22.000,204,11047645,-795,0,1753240941,13094.726764549989,-7.004791350002051,54306.13030512 2025-07-23,03:22:23.000,204,11047611,-795,0,1753240942,13094.443839530002,-6.849710490001598,54306.30498312 2025-07-23,03:22:24.000,204,11047595,-795,0,1753240943,13094.194596059991,-6.652334849997715,54306.507609600005 2025-07-23,03:22:25.000,204,11047680,-795,0,1753240944,13093.99924307,-6.476106599999184,54306.3678672 2025-07-23,03:22:26.000,204,11047645,-795,0,1753240945,13093.574855539999,-6.454959210001107,54306.13030512 2025-07-23,03:22:27.000,204,11047635,-795,0,1753240946,13093.211094799997,-6.391517039999599,54305.96960136 2025-07-23,03:22:28.000,204,11047655,-795,0,1753240947,13093.022478120001,-6.419713559997035,54306.018511199996 2025-07-23,03:22:29.000,204,11047677,-795,0,1753240948,13092.887751919996,-6.4902048599979025,54306.297996 2025-07-23,03:22:30.000,204,11047698,-795,0,1753240949,13092.71260785999,-6.497253989997262,54306.17921496 2025-07-23,03:22:31.000,204,11047680,-795,0,1753240950,13092.69913524,-6.483155729998543,54306.38184144001 2025-07-23,03:22:32.000,204,11047670,-795,0,1753240951,13092.746289409995,-6.567745289998129,54306.47966112001 2025-07-23,03:22:33.000,204,11047655,-795,0,1753240952,13092.71260785999,-6.525450510001974,54306.51459672 2025-07-23,03:22:34.000,204,11047683,-795,0,1753240953,13092.47683701,-6.595941809995566,54306.39581568 2025-07-23,03:22:35.000,204,11047648,-795,0,1753240954,13092.375792359999,-6.61004007000156,54306.38184144001 2025-07-23,03:22:36.000,204,11047705,-795,0,1753240955,13092.247802469989,-6.532499640001333,54306.04645968001 2025-07-23,03:22:37.000,204,11047646,-795,0,1753240956,13091.978350069992,-6.525450510001974,54306.33293160001 2025-07-23,03:22:38.000,204,11047669,-795,0,1753240957,13091.816678629992,-6.454959210001107,54306.39581568 2025-07-23,03:22:39.000,204,11047683,-795,0,1753240958,13091.68195243,-6.236436179999146,54306.4377384 2025-07-23,03:22:40.000,204,11047663,-795,0,1753240959,13091.54048992,-6.088404449998052,54306.65433912 2025-07-23,03:22:41.000,204,11047632,-795,0,1753240960,13091.37881848,-5.87693054999545,54306.88491408001 2025-07-23,03:22:42.000,204,11047604,-795,0,1753240961,13091.176729179999,-5.602014479998616,54306.73818456001 2025-07-23,03:22:43.000,204,11047628,-795,0,1753240962,13090.839913679993,-5.46808100999624,54306.78709440001 2025-07-23,03:22:44.000,204,11047607,-795,0,1753240963,13090.617615449992,-5.3905405799960135,54306.6124164 2025-07-23,03:22:45.000,204,11047653,-715,0,1753240964,13090.42226246,-5.122673639998538,54306.842991360005 2025-07-23,03:22:46.000,204,11047604,-795,0,1753240965,13090.03829279,-5.009887560001516,54306.71722320001 2025-07-23,03:22:47.000,204,11047673,-795,0,1753240966,13089.849676109989,-4.840708440002345,54306.96875952 2025-07-23,03:22:48.000,204,11047675,-795,0,1753240967,13089.586960020002,-4.7631680100021185,54307.17138600001 2025-07-23,03:22:49.000,204,11047603,-795,0,1753240968,13089.290562379996,-4.685627580001892,54307.47183216 2025-07-23,03:22:50.000,204,11047691,-795,0,1753240969,13088.97395580999,-4.530546720001439,54307.24125720001 2025-07-23,03:22:51.000,204,11047631,-795,0,1753240970,13088.616931379998,-4.453006290001213,54307.33907688001 2025-07-23,03:22:52.000,204,11047623,-795,0,1753240971,13088.206016470001,-4.431858899995859,54307.03863072 2025-07-23,03:22:53.000,204,11047668,-795,0,1753240972,13087.909618829995,-4.262679779996688,54307.26221856 2025-07-23,03:22:54.000,204,11047655,-795,0,1753240973,13087.67384797999,-4.086451529998158,54307.44388368 2025-07-23,03:22:55.000,204,11047667,-795,0,1753240974,13087.505440229994,-3.8679284999961965,54307.61856168 2025-07-23,03:22:56.000,204,11047657,-795,0,1753240975,13087.087789010002,-3.6494054700015113,54307.2063216 2025-07-23,03:22:57.000,204,11047664,-795,0,1753240976,13087.094525319997,-3.325145490001887,54308.10766008001 2025-07-23,03:22:58.000,204,11047682,-795,0,1753240977,13086.919381259991,-3.163015500002075,54307.967917680005 2025-07-23,03:22:59.000,204,11047650,-795,0,1753240978,13086.64319255,-2.9656398599981912,54307.898046480004 2025-07-23,03:23:00.000,204,11047653,-795,0,1753240979,13086.47478479999,-2.8176081299970974,54307.87009800001 2025-07-23,03:23:01.000,204,11047675,-795,0,1753240980,13086.37374014999,-2.690723790001357,54308.02381464 2025-07-23,03:23:02.000,204,11047695,-795,0,1753240981,13086.340058599999,-2.3946603299991693,54308.24740248001 2025-07-23,03:23:03.000,204,11047646,-795,0,1753240982,13086.191859779989,-2.2325303399993572,54308.352209280005 2025-07-23,03:23:04.000,204,11047623,-795,0,1753240983,13086.137969299998,-1.9858107899999595,54308.450028960004 2025-07-23,03:23:05.000,204,11047644,-795,0,1753240984,13086.077342509998,-1.7672877599979984,54308.6037456 2025-07-23,03:23:06.000,204,11047678,-795,0,1753240985,13085.922407379992,-1.5628629900020314,54308.422080480006 2025-07-23,03:23:07.000,204,11047668,-795,0,1753240986,13085.767472250001,-1.3654873499981477,54308.4989388 2025-07-23,03:23:08.000,204,11047656,-795,0,1753240987,13085.673163909996,-1.1892590999996173,54308.589771360006 2025-07-23,03:23:09.000,204,11047657,-795,0,1753240988,13085.551910329996,-0.9777851999970153,54308.589771360006 2025-07-23,03:23:10.000,204,11047701,-795,0,1753240989,13085.27572161999,-0.7945078199991258,54308.8133592 2025-07-23,03:23:11.000,204,11047681,-795,0,1753240990,13085.006269219994,-0.5477882699997281,54308.86925616 2025-07-23,03:23:12.000,204,11047674,-795,0,1753240991,13084.898488259998,-0.2094300300013856,54308.89021752 2025-07-23,03:23:13.000,204,11047703,-795,0,1753240992,13084.911960879988,0.08663343000080204,54309.20463792 2025-07-23,03:23:14.000,204,11047674,-795,0,1753240993,13084.783970989993,0.3897460200023488,54309.40027728001 2025-07-23,03:23:15.000,204,11047697,-795,0,1753240994,13084.588618000002,0.7069568700026139,54309.456174240004 2025-07-23,03:23:16.000,204,11047649,-795,0,1753240995,13084.400001319991,0.9677746800007299,54309.35136744001 2025-07-23,03:23:17.000,204,11047634,-795,0,1753240996,13084.231593569995,1.2497398800041992,54309.120792480004 2025-07-23,03:23:18.000,204,11047680,-795,0,1753240997,13084.07665843999,1.65154029000405,54309.44918712001 2025-07-23,03:23:19.000,204,11047665,-795,0,1753240998,13084.130548919995,1.9405546199996024,54309.86841432 2025-07-23,03:23:20.000,204,11047607,-795,0,1753240999,13084.110339989995,2.1097337399987737,54309.94527264 2025-07-23,03:23:21.000,204,11047683,-795,0,1753241000,13084.06318582,2.28596199000458,54310.01514384 2025-07-23,03:23:22.000,204,11047648,-795,0,1753241001,13084.090131059995,2.4551411100037512,54310.1758476 2025-07-23,03:23:23.000,204,11047654,-795,0,1753241002,13084.20464833,2.5749763200001325,54310.266680160006 2025-07-23,03:23:24.000,204,11047676,-795,0,1753241003,13084.33937452999,2.7371063099999446,54310.45533240001 2025-07-23,03:23:25.000,204,11047683,-795,0,1753241004,13084.352847149996,2.8851380400010385,54310.15488624 2025-07-23,03:23:26.000,204,11047670,-795,0,1753241005,13084.21812094999,2.976776729999983,54310.37148696 2025-07-23,03:23:27.000,204,11047685,-795,0,1753241006,13084.26527512,2.87103978000232,54310.532190720005 2025-07-23,03:23:28.000,204,11047627,-795,0,1753241007,13084.22485726,2.708909790002508,54310.581100560004 2025-07-23,03:23:29.000,204,11047637,-795,0,1753241008,13084.514518589996,2.6384184900016407,54310.937443680006 2025-07-23,03:23:30.000,204,11047660,-795,0,1753241009,13084.615563239997,2.744155439999304,54311.31474816001 2025-07-23,03:23:31.000,204,11047632,-795,0,1753241010,13084.534727519997,2.8498923900042428,54311.23090272 2025-07-23,03:23:32.000,204,11047624,-795,0,1753241011,13084.480837039991,2.814646740000171,54311.419554960004 2025-07-23,03:23:33.000,204,11047653,-795,0,1753241012,13084.26527512,2.8992362999997567,54311.09116032 2025-07-23,03:23:34.000,204,11047648,-795,0,1753241013,13084.22485726,2.969727600000624,54311.69903976001 2025-07-23,03:23:35.000,204,11047674,-795,0,1753241014,13083.989086409994,3.1600541099978727,54311.88070488 2025-07-23,03:23:36.000,204,11047654,-795,0,1753241015,13083.733106629988,3.442019310001342,54311.74096248 2025-07-23,03:23:37.000,204,11047614,-795,0,1753241016,13083.813942349989,3.695787990000099,54311.98551168001 2025-07-23,03:23:38.000,204,11047602,-795,0,1753241017,13083.921723309999,3.801524939997762,54312.5514684 2025-07-23,03:23:39.000,204,11047649,-795,0,1753241018,13084.009295339994,3.9284092800007784,54312.544481280005 2025-07-23,03:23:40.000,204,11047649,-795,0,1753241019,13084.12381261,4.055293620003795,54312.67723656 2025-07-23,03:23:41.000,204,11047652,-795,0,1753241020,13084.272011429995,4.1962762199982535,54312.60736536001 2025-07-23,03:23:42.000,204,11047676,-795,0,1753241021,13084.494309659996,4.365455340004701,54312.80300472001 2025-07-23,03:23:43.000,204,11047663,-795,0,1753241022,13084.817652539998,4.520536199997878,54313.145373600004 2025-07-23,03:23:44.000,204,11047697,-795,0,1753241023,13085.093841249989,4.7743048800039105,54313.27114176 2025-07-23,03:23:45.000,204,11047651,-795,0,1753241024,13085.38350258,4.915287479998369,54313.48774248 2025-07-23,03:23:46.000,204,11047644,-795,0,1753241025,13085.50475616,5.063319209999463,54313.49472960001 2025-07-23,03:23:47.000,204,11047698,-795,0,1753241026,13085.794417489997,5.232498329998634,54313.73927880001 2025-07-23,03:23:48.000,204,11047616,-795,0,1753241027,13086.009979410002,5.408726580004441,54313.79517576 2025-07-23,03:23:49.000,204,11047661,-795,0,1753241028,13086.239013949998,5.472168749998673,54314.04671208001 2025-07-23,03:23:50.000,204,11047695,-795,0,1753241029,13086.45457586999,5.584954830002971,54313.9139568 2025-07-23,03:23:51.000,204,11047663,-795,0,1753241030,13086.670137789995,5.704790039999352,54314.24933856 2025-07-23,03:23:52.000,204,11047662,-795,0,1753241031,13086.858754469991,5.725937430004706,54314.35414536 2025-07-23,03:23:53.000,204,11047634,-795,0,1753241032,13087.235987829998,5.7682322100008605,54314.57074608 2025-07-23,03:23:54.000,204,11047590,-795,0,1753241033,13087.417868199998,5.859870899999805,54314.64061728 2025-07-23,03:23:55.000,204,11047621,-795,0,1753241034,13087.68058429,5.944460459999391,54314.87817936 2025-07-23,03:23:56.000,204,11047715,-795,0,1753241035,13087.75468369999,6.0290500199989765,54314.44497792 2025-07-23,03:23:57.000,204,11047679,-755,0,1753241036,13088.030872409996,6.170032620000711,54314.90612784 2025-07-23,03:23:58.000,204,11047616,-795,0,1753241037,13088.179071229992,6.275769569998374,54314.773372560005 2025-07-23,03:23:59.000,204,11047664,-795,0,1753241038,13088.246434330002,6.219376530003501,54315.15067704001 2025-07-23,03:24:00.000,204,11047673,-795,0,1753241039,13088.293588499997,6.1841308799994295,54315.2415096 2025-07-23,03:24:01.000,204,11047659,-795,0,1753241040,13088.246434330002,6.17708175000007,54315.227535360005 2025-07-23,03:24:02.000,204,11047573,-795,0,1753241041,13088.239698019992,6.148885230002634,54315.395226240005 2025-07-23,03:24:03.000,204,11047635,-795,0,1753241042,13088.253170639997,6.106590449999203,54315.54195576 2025-07-23,03:24:04.000,204,11047639,-795,0,1753241043,13088.219489089992,6.099541319999844,54315.562917120005 2025-07-23,03:24:05.000,204,11047663,-795,0,1753241044,13088.206016470001,6.106590449999203,54315.54195576 2025-07-23,03:24:06.000,204,11047678,-795,0,1753241045,13088.192543849997,6.071344800002407,54315.1367028 2025-07-23,03:24:07.000,204,11047684,-795,0,1753241046,13088.367687910002,6.1347869700039155,54315.611826960005 2025-07-23,03:24:08.000,204,11047672,-795,0,1753241047,13088.549568279988,6.233474790002219,54315.77253072001 2025-07-23,03:24:09.000,204,11047641,-795,0,1753241048,13088.697767099999,6.311015220002446,54315.828427680004 2025-07-23,03:24:10.000,204,11047633,-795,0,1753241049,13088.778602819999,6.564783900001203,54315.84240192001 2025-07-23,03:24:11.000,204,11047684,-795,0,1753241050,13088.83249329999,6.748061279999092,54315.98214432 2025-07-23,03:24:12.000,204,11047642,-795,0,1753241051,13088.947010569995,6.8115034500006,54315.95419584 2025-07-23,03:24:13.000,204,11047694,-795,0,1753241052,13089.108682009995,6.797405190001882,54316.09393824 2025-07-23,03:24:14.000,204,11047675,-795,0,1753241053,13089.149099869996,6.769208670004446,54316.03105416 2025-07-23,03:24:15.000,204,11047637,-795,0,1753241054,13089.17604510999,6.621176940003352,54316.1498352 2025-07-23,03:24:16.000,204,11047653,-795,0,1753241055,13089.11541831999,6.508390859999054,54316.079964 2025-07-23,03:24:17.000,204,11047638,-795,0,1753241056,13089.13562724999,6.3462608699992415,54316.24765488 2025-07-23,03:24:18.000,204,11047644,-795,0,1753241057,13088.85943854,6.247573050000938,54316.15682232001 2025-07-23,03:24:19.000,204,11047629,-795,0,1753241058,13088.603458759993,6.191180009998789,54316.52713968 2025-07-23,03:24:20.000,204,11047630,-795,0,1753241059,13088.179071229992,6.212327400004142,54316.38041016 2025-07-23,03:24:21.000,204,11047664,-795,0,1753241060,13087.70079322,6.155934360001993,54316.36643592 2025-07-23,03:24:22.000,204,11047654,-795,0,1753241061,13087.202306279993,6.064295670003048,54316.12887384001 2025-07-23,03:24:23.000,204,11047670,-795,0,1753241062,13086.791391369996,5.993804370002181,54315.98214432 2025-07-23,03:24:24.000,204,11047667,-715,0,1753241063,13086.447839559994,5.9233130700013135,54316.17778368001 2025-07-23,03:24:25.000,204,11047602,-795,0,1753241064,13085.962825239993,5.944460459999391,54316.114899600005 2025-07-23,03:24:26.000,204,11047655,-795,0,1753241065,13085.38350258,5.937411330000032,54315.81445344 2025-07-23,03:24:27.000,204,11047678,-795,0,1753241066,13085.039950769999,5.845772640001087,54316.017079920006 2025-07-23,03:24:28.000,204,11047651,-795,0,1753241067,13084.527991210001,5.690691780000634,54315.87035040001 2025-07-23,03:24:29.000,204,11047651,-795,0,1753241068,13083.867832829994,5.6131513500004075,54315.70265952001 2025-07-23,03:24:30.000,204,11047675,-795,0,1753241069,13083.537753639997,5.422824840003159,54315.84240192001 2025-07-23,03:24:31.000,204,11047634,-795,0,1753241070,13083.093157179996,5.218400069999916,54315.47907168 2025-07-23,03:24:32.000,204,11047674,-795,0,1753241071,13082.635088099989,5.154957899998408,54315.54195576 2025-07-23,03:24:33.000,204,11047631,-795,0,1753241072,13082.170282710002,5.042171820001386,54315.40920048 2025-07-23,03:24:34.000,204,11047636,-795,0,1753241073,13081.88062137999,4.922336609997728,54315.493045920004 2025-07-23,03:24:35.000,204,11047659,-795,0,1753241074,13081.456233849989,4.844796180004778,54315.381252 2025-07-23,03:24:36.000,204,11047632,-795,0,1753241075,13081.031846320002,4.746108359999198,54315.26945808001 2025-07-23,03:24:37.000,204,11047633,-795,0,1753241076,13080.62766772,4.6192240200034576,54315.206574 2025-07-23,03:24:38.000,204,11047674,-795,0,1753241077,13080.088762919993,4.689715320004325,54315.16465128 2025-07-23,03:24:39.000,204,11047660,-795,0,1753241078,13079.704793249992,4.7179118400017614,54314.88516648001 2025-07-23,03:24:40.000,204,11047667,-795,0,1753241079,13079.19956999999,4.746108359999198,54315.059844480005 2025-07-23,03:24:41.000,204,11047653,-795,0,1753241080,13078.660665199997,4.746108359999198,54315.010934640006 2025-07-23,03:24:42.000,204,11047631,-795,0,1753241081,13078.115024089995,4.696764450003684,54314.96202480001 2025-07-23,03:24:43.000,204,11047673,-795,0,1753241082,13077.576119289988,4.661518799999612,54314.73843696 2025-07-23,03:24:44.000,204,11047604,-795,0,1753241083,13077.320139509997,4.753157489998557,54315.03189600001 2025-07-23,03:24:45.000,204,11047644,-795,0,1753241084,13077.138259139996,4.809550530000706,54314.95503768001 2025-07-23,03:24:46.000,204,11047694,-795,0,1753241085,13076.76776209,4.894140090000292,54314.73843696 2025-07-23,03:24:47.000,204,11047665,-795,0,1753241086,13076.633035889994,5.013975300003949,54314.6126688 2025-07-23,03:24:48.000,204,11047678,-795,0,1753241087,13076.538727549989,5.084466600004816,54315.03189600001 2025-07-23,03:24:49.000,204,11047650,-795,0,1753241088,13076.424210279998,5.211350940000557,54315.03888312 2025-07-23,03:24:50.000,204,11047647,-795,0,1753241089,13076.262538839997,5.218400069999916,54315.04587024 2025-07-23,03:24:51.000,204,11047662,-795,0,1753241090,13076.040240609997,5.394628319998446,54315.010934640006 2025-07-23,03:24:52.000,204,11047572,-795,0,1753241091,13075.82467868999,5.4510213600005955,54315.25548384 2025-07-23,03:24:53.000,204,11047679,-795,0,1753241092,13075.656270939995,5.577905700003612,54315.33234216 2025-07-23,03:24:54.000,204,11047618,-795,0,1753241093,13075.339664369989,5.676593520001916,54315.325355040004 2025-07-23,03:24:55.000,204,11047659,-795,0,1753241094,13075.137575070003,5.81757612000365,54315.1367028 2025-07-23,03:24:56.000,204,11047633,-795,0,1753241095,13074.948958389992,5.859870899999805,54315.28343232 2025-07-23,03:24:57.000,204,11047663,-795,0,1753241096,13074.895067910002,5.972656980004103,54315.52798152 2025-07-23,03:24:58.000,204,11047653,-795,0,1753241097,13074.895067910002,6.085443060001126,54315.70265952001 2025-07-23,03:24:59.000,204,11047660,-795,0,1753241098,13074.814232190001,6.162983490001352,54315.75855648 2025-07-23,03:25:00.000,204,11047652,-795,0,1753241099,13074.794023260001,6.261671309999656,54316.24765488 2025-07-23,03:25:01.000,204,11047732,-795,0,1753241100,13074.699714919996,6.374457390003954,54316.03804128001 2025-07-23,03:25:02.000,204,11047675,-795,0,1753241101,13074.578461339996,6.494292600000335,54316.184770800006 2025-07-23,03:25:03.000,204,11047644,-795,0,1753241102,13074.416789899995,6.578882159999921,54316.12887384001 2025-07-23,03:25:04.000,204,11047638,-795,0,1753241103,13074.30227262999,6.614127810003993,54316.42932 2025-07-23,03:25:05.000,204,11047677,-795,0,1753241104,13074.032820229993,6.621176940003352,54316.47124272001 2025-07-23,03:25:06.000,204,11047634,-795,0,1753241105,13073.743158899997,6.6070786800046335,54316.39438440001 2025-07-23,03:25:07.000,204,11047695,-795,0,1753241106,13073.487179119991,6.6564225900001475,54316.59701088 2025-07-23,03:25:08.000,204,11047627,-795,0,1753241107,13073.2716172,6.691668240004219,54316.94636688001 2025-07-23,03:25:09.000,204,11047688,-795,0,1753241108,13073.0695279,6.832650839998678,54317.03719944 2025-07-23,03:25:10.000,204,11047662,-795,0,1753241109,13072.820284429989,6.945436920002976,54317.08610928 2025-07-23,03:25:11.000,204,11047661,-795,0,1753241110,13072.571040959992,7.058222999999998,54317.00925096 2025-07-23,03:25:12.000,204,11047663,-795,0,1753241111,13072.315061180001,7.107566910002788,54316.8834828 2025-07-23,03:25:13.000,204,11047649,-795,0,1753241112,13072.12644449999,7.241500379997888,54317.135019119996 2025-07-23,03:25:14.000,204,11047643,-795,0,1753241113,13071.998454609995,7.3895321099989815,54317.358606960006 2025-07-23,03:25:15.000,204,11047677,-795,0,1753241114,13071.749211139999,7.551662099998794,54317.44943952001 2025-07-23,03:25:16.000,204,11047647,-795,0,1753241115,13071.493231359993,7.67854644000181,54317.470400879996 2025-07-23,03:25:17.000,204,11047682,-795,0,1753241116,13071.264196819997,7.8618238199996995,54317.53328496 2025-07-23,03:25:18.000,204,11047639,-795,0,1753241117,13071.068843829991,7.90411860000313,54317.65905312 2025-07-23,03:25:19.000,204,11047635,-795,0,1753241118,13070.940853939996,8.023953809999512,54317.840718240004 2025-07-23,03:25:20.000,204,11047656,-795,0,1753241119,13070.77244619,8.052150330004224,54317.59616904001 2025-07-23,03:25:21.000,204,11047648,-795,0,1753241120,13070.462575929989,8.094445110000379,54317.81276976001 2025-07-23,03:25:22.000,204,11047608,-795,0,1753241121,13070.152705669992,8.101494239999738,54317.65905312 2025-07-23,03:25:23.000,204,11047655,-795,0,1753241122,13069.997770540002,8.186083799999324,54317.7568728 2025-07-23,03:25:24.000,204,11047658,-795,0,1753241123,13069.81589017,8.242476840001473,54317.861679600006 2025-07-23,03:25:25.000,204,11047700,-795,0,1753241124,13069.660955039995,8.397557700001926,54317.98744776 2025-07-23,03:25:26.000,204,11047676,-715,0,1753241125,13069.519492529995,8.53854030000366,54317.805782639996 2025-07-23,03:25:27.000,204,11047699,-795,0,1753241126,13069.458865739995,8.72181768000155,54318.008409120004 2025-07-23,03:25:28.000,204,11047700,-795,0,1753241127,13069.42518418999,8.883947670001362,54317.861679600006 2025-07-23,03:25:29.000,204,11047655,-795,0,1753241128,13069.479074669995,9.088372440004605,54318.15513864 2025-07-23,03:25:30.000,204,11047642,-795,0,1753241129,13069.351084779999,9.292797210000572,54317.91757656 2025-07-23,03:25:31.000,204,11047628,-795,0,1753241130,13069.40497525999,9.53951675999997,54318.07129320001 2025-07-23,03:25:32.000,204,11047605,-795,0,1753241131,13069.45212943,9.821481960003439,54318.20404848 2025-07-23,03:25:33.000,204,11047660,-795,0,1753241132,13069.519492529995,10.11754541999835,54318.64423704 2025-07-23,03:25:34.000,204,11047686,-795,0,1753241133,13069.479074669995,10.484100180001406,54318.60231432001 2025-07-23,03:25:35.000,204,11047640,-795,0,1753241134,13069.40497525999,10.780163640003593,54318.63724992 2025-07-23,03:25:36.000,204,11047669,-795,0,1753241135,13069.34434846999,11.090325360004499,54318.23199696 2025-07-23,03:25:37.000,204,11047673,-795,0,1753241136,13069.378030019994,11.287701000001107,54318.68615976 2025-07-23,03:25:38.000,204,11047618,-795,0,1753241137,13069.36455739999,11.562617069997941,54318.8049408 2025-07-23,03:25:39.000,204,11047605,-795,0,1753241138,13069.34434846999,11.66835402000288,54318.86083776001 2025-07-23,03:25:40.000,204,11047659,-795,0,1753241139,13069.263512749989,11.858680530000129,54318.95865744001 2025-07-23,03:25:41.000,204,11047677,-795,0,1753241140,13069.283721679989,12.006712260001223,54319.301026320005 2025-07-23,03:25:42.000,204,11047653,-795,0,1753241141,13069.270249059999,12.182940509999753,54319.12634832001 2025-07-23,03:25:43.000,204,11047660,-795,0,1753241142,13069.48581097999,12.25343181000062,54319.34294904001 2025-07-23,03:25:44.000,204,11047665,-795,0,1753241143,13069.56664669999,12.394414410002355,54319.00756728001 2025-07-23,03:25:45.000,204,11047649,-795,0,1753241144,13069.64748241999,12.464905710003222,54319.14730968 2025-07-23,03:25:46.000,204,11047600,-795,0,1753241145,13069.519492529995,12.577691790000245,54318.95865744001 2025-07-23,03:25:47.000,204,11047594,-795,0,1753241146,13069.58685562999,12.53539701000409,54319.182245280004 2025-07-23,03:25:48.000,204,11047641,-795,0,1753241147,13069.6340098,12.500151360000018,54319.182245280004 2025-07-23,03:25:49.000,204,11047658,-795,0,1753241148,13069.829362789991,12.4860531000013,54319.61544672 2025-07-23,03:25:50.000,204,11047631,-795,0,1753241149,13069.916934820001,12.500151360000018,54319.35692328 2025-07-23,03:25:51.000,204,11047622,-795,0,1753241150,13070.024715779997,12.43670918999851,54319.27307784001 2025-07-23,03:25:52.000,204,11047667,-795,0,1753241151,13070.085342569997,12.366217890004918,54319.14032256 2025-07-23,03:25:53.000,204,11047656,-795,0,1753241152,13070.247014009998,12.239333550001902,54319.133335440005 2025-07-23,03:25:54.000,204,11047619,-795,0,1753241153,13070.226805079998,12.133596600004239,54319.133335440005 2025-07-23,03:25:55.000,204,11047675,-795,0,1753241154,13070.280695560003,11.992614000002504,54319.02154152 2025-07-23,03:25:56.000,204,11047671,-795,0,1753241155,13070.206596149997,11.886877050004841,54318.77699232 2025-07-23,03:25:57.000,204,11047686,-795,0,1753241156,13070.213332459993,11.767041840001184,54318.895773360004 2025-07-23,03:25:58.000,204,11047674,-795,0,1753241157,13070.247014009998,11.62605923999945,54318.76301808 2025-07-23,03:25:59.000,204,11047666,-795,0,1753241158,13070.422158069989,11.4357327300022,54318.79096656001 2025-07-23,03:26:00.000,204,11047639,-795,0,1753241159,13070.435630689994,11.280651870001748,54318.6651984 2025-07-23,03:26:01.000,204,11047668,-795,0,1753241160,13070.58382950999,11.04098145000171,54318.30186816 2025-07-23,03:26:02.000,204,11047610,-795,0,1753241161,13070.597302129994,10.787212770002952,54318.16911288001 2025-07-23,03:26:03.000,204,11047607,-795,0,1753241162,13070.698346779995,10.561640610001632,54318.09225456 2025-07-23,03:26:04.000,204,11047669,-795,0,1753241163,13070.779182499995,10.378363230003743,54317.91757656 2025-07-23,03:26:05.000,204,11047658,-795,0,1753241164,13070.89369977,10.082299770001555,54317.91757656 2025-07-23,03:26:06.000,204,11047652,-755,0,1753241165,13070.83307298,9.835580220002157,54317.624117520005 2025-07-23,03:26:07.000,204,11047661,-795,0,1753241166,13071.041898589996,9.511320240002533,54317.61014328 2025-07-23,03:26:08.000,204,11047638,-795,0,1753241167,13071.230515269992,9.201158520001627,54317.56123344 2025-07-23,03:26:09.000,204,11047657,-795,0,1753241168,13071.304614679997,8.883947670001362,54317.14200624001 2025-07-23,03:26:10.000,204,11047601,-795,0,1753241169,13071.284405749997,8.658375510000042,54317.23283880001 2025-07-23,03:26:11.000,204,11047675,-795,0,1753241170,13071.284405749997,8.475098130002152,54316.86950856 2025-07-23,03:26:12.000,204,11047650,-795,0,1753241171,13071.284405749997,8.348213789999136,54316.785663120005 2025-07-23,03:26:13.000,204,11047613,-795,0,1753241172,13071.270933129992,8.13673989000381,54316.617972240005 2025-07-23,03:26:14.000,204,11047665,-795,0,1753241173,13071.365241469997,8.03100293999887,54316.82758584001 2025-07-23,03:26:15.000,204,11047642,-795,0,1753241174,13071.479758740003,7.833627300002263,54316.77168888 2025-07-23,03:26:16.000,204,11047613,-795,0,1753241175,13071.439340880002,7.643300789997738,54316.45726848 2025-07-23,03:26:17.000,204,11047635,-795,0,1753241176,13071.641430179989,7.481170799997926,54316.2197064 2025-07-23,03:26:18.000,204,11047666,-795,0,1753241177,13071.742474829989,7.4036303699977,54316.40835864 2025-07-23,03:26:19.000,204,11047640,-795,0,1753241178,13071.92435519999,7.3895321099989815,54316.38739728 2025-07-23,03:26:20.000,204,11047662,-795,0,1753241179,13072.059081399995,7.375433850000263,54316.27560336001 2025-07-23,03:26:21.000,204,11047644,-795,0,1753241180,13072.21401653,7.326089940004749,54316.2197064 2025-07-23,03:26:22.000,204,11047655,-795,0,1753241181,13072.375687970001,7.326089940004749,54316.39438440001 2025-07-23,03:26:23.000,204,11047658,-795,0,1753241182,13072.638404060002,7.255598640003882,54316.59701088 2025-07-23,03:26:24.000,204,11047687,-795,0,1753241183,13072.901120149989,7.135763430000225,54316.62495936 2025-07-23,03:26:25.000,204,11047653,-795,0,1753241184,13072.98195586999,6.99478082999849,54316.30355184001 2025-07-23,03:26:26.000,204,11047629,-795,0,1753241185,13072.955010629994,6.966584310001053,54316.33848744 2025-07-23,03:26:27.000,204,11047664,-795,0,1753241186,13073.18404516999,7.001829959997849,54316.42932 2025-07-23,03:26:28.000,204,11047657,-795,0,1753241187,13073.19078148,7.09346865000407,54316.50617832 2025-07-23,03:26:29.000,204,11047688,-795,0,1753241188,13073.34571660999,7.199205600001733,54316.70880480001 2025-07-23,03:26:30.000,204,11047661,-795,0,1753241189,13073.34571660999,7.467072539999208,54317.05117368 2025-07-23,03:26:31.000,204,11047652,-795,0,1753241190,13073.446761259991,7.579858620003506,54316.50617832 2025-07-23,03:26:32.000,204,11047667,-795,0,1753241191,13073.581487459996,7.777234260000114,54316.79265024 2025-07-23,03:26:33.000,204,11047692,-795,0,1753241192,13073.823994619997,7.988708160002716,54316.84854720001 2025-07-23,03:26:34.000,204,11047659,-795,0,1753241193,13073.830730929993,8.115592499998456,54317.023225200006 2025-07-23,03:26:35.000,204,11047708,-795,0,1753241194,13073.918302960003,8.164936410001246,54317.0581608 2025-07-23,03:26:36.000,204,11047681,-795,0,1753241195,13073.830730929993,8.27067335999891,54317.03021232 2025-07-23,03:26:37.000,204,11047679,-795,0,1753241196,13073.756631520002,8.482147260001511,54317.10008352 2025-07-23,03:26:38.000,204,11047660,-795,0,1753241197,13073.648850559992,8.686572030004754,54317.43546528 2025-07-23,03:26:39.000,204,11047670,-795,0,1753241198,13073.702741039997,8.95443897000223,54317.61713040001 2025-07-23,03:26:40.000,204,11047678,-795,0,1753241199,13073.621905319997,9.215256780000345,54317.7219372 2025-07-23,03:26:41.000,204,11047652,-795,0,1753241200,13073.487179119991,9.377386770000157,54317.5821948 2025-07-23,03:26:42.000,204,11047583,-795,0,1753241201,13073.426552329991,9.504271110003174,54317.58918192 2025-07-23,03:26:43.000,204,11047650,-795,0,1753241202,13073.258144579995,9.680499360001704,54317.63110464 2025-07-23,03:26:44.000,204,11047666,-755,0,1753241203,13073.04258265999,9.877874999998312,54317.71495008001 2025-07-23,03:26:45.000,204,11047674,-795,0,1753241204,13072.853965979994,9.94836629999918,54317.87565384 2025-07-23,03:26:46.000,204,11047669,-795,0,1753241205,13072.517150480002,10.011808470000688,54317.8966152 2025-07-23,03:26:47.000,204,11047682,-795,0,1753241206,13072.456523690002,10.032955859998765,54318.06430608 2025-07-23,03:26:48.000,204,11047621,-795,0,1753241207,13072.355479040001,9.962464559997898,54318.22500984 2025-07-23,03:26:49.000,204,11047674,-795,0,1753241208,13072.17359867,9.863776739999594,54318.21802272001 2025-07-23,03:26:50.000,204,11047655,-795,0,1753241209,13071.978245679995,9.750990660002572,54318.05731896 2025-07-23,03:26:51.000,204,11047675,-795,0,1753241210,13071.84351947999,9.659351970003627,54318.11321592 2025-07-23,03:26:52.000,204,11047623,-795,0,1753241211,13071.675111729994,9.7157450099985,54318.23199696 2025-07-23,03:26:53.000,204,11047663,-795,0,1753241212,13071.574067079993,9.673450230002345,54318.245971200005 2025-07-23,03:26:54.000,204,11047661,-795,0,1753241213,13071.419131950002,9.610008060000837,54318.31584240001 2025-07-23,03:26:55.000,204,11047687,-795,0,1753241214,13071.385450399997,9.645253710004908,54318.630262800005 2025-07-23,03:26:56.000,204,11047677,-795,0,1753241215,13071.203570029997,9.602958930001478,54318.53943024 2025-07-23,03:26:57.000,204,11047658,-795,0,1753241216,13071.210306339992,9.666401100002986,54318.77699232 2025-07-23,03:26:58.000,204,11047667,-795,0,1753241217,13071.210306339992,9.729843270004494,54318.57436584001 2025-07-23,03:26:59.000,204,11047646,-755,0,1753241218,13071.210306339992,9.870825869998953,54318.78397944 2025-07-23,03:27:00.000,204,11047660,-795,0,1753241219,13071.203570029997,10.025906729999406,54318.90974760001 2025-07-23,03:27:01.000,204,11047665,-795,0,1753241220,13071.109261689991,10.21623324000393,54318.93070896 2025-07-23,03:27:02.000,204,11047660,-795,0,1753241221,13070.86675452999,10.34311757999967,54318.9796188 2025-07-23,03:27:03.000,204,11047656,-795,0,1753241222,13070.758973569995,10.44885453000461,54319.27307784001 2025-07-23,03:27:04.000,204,11047687,-795,0,1753241223,13070.72529201999,10.512296699998842,54319.23814224 2025-07-23,03:27:05.000,204,11047680,-795,0,1753241224,13070.60403843999,10.681475819998013,54319.24512936001 2025-07-23,03:27:06.000,204,11047661,-795,0,1753241225,13070.354794969993,10.80131103000167,54318.749043840005 2025-07-23,03:27:07.000,204,11047670,-795,0,1753241226,13070.307640799998,10.949342760002764,54319.09839984 2025-07-23,03:27:08.000,204,11047673,-795,0,1753241227,13070.105551499997,11.083276229997864,54319.07743848001 2025-07-23,03:27:09.000,204,11047655,-795,0,1753241228,13070.119024120002,11.03393232000235,54319.1193612 2025-07-23,03:27:10.000,204,11047665,-795,0,1753241229,13070.132496739992,10.99163753999892,54319.182245280004 2025-07-23,03:27:11.000,204,11047696,-795,0,1753241230,13070.139233050002,11.062128839999787,54319.34294904001 2025-07-23,03:27:12.000,204,11047672,-795,0,1753241231,13070.260486630003,11.146718399999372,54319.26609072 2025-07-23,03:27:13.000,204,11047608,-795,0,1753241232,13070.341322349988,11.273602740002389,54319.301026320005 2025-07-23,03:27:14.000,204,11047681,-795,0,1753241233,13070.294168179993,11.315897519998543,54319.10538696001 2025-07-23,03:27:15.000,204,11047670,-795,0,1753241234,13070.226805079998,11.365241430001333,54319.231155120004 2025-07-23,03:27:16.000,204,11047714,-795,0,1753241235,13070.105551499997,11.322946649997903,54319.1193612 2025-07-23,03:27:17.000,204,11047642,-795,0,1753241236,13070.125760429997,11.38638881999941,54319.17525816001 2025-07-23,03:27:18.000,204,11047686,-795,0,1753241237,13070.145969359997,11.583764460003295,54319.370897520006 2025-07-23,03:27:19.000,204,11047685,-795,0,1753241238,13070.071869949992,11.936220960000355,54319.7831376 2025-07-23,03:27:20.000,204,11047683,-795,0,1753241239,13069.984297919997,12.295726590004051,54319.538588400006 2025-07-23,03:27:21.000,204,11047689,-795,0,1753241240,13069.782208619996,12.591790049998963,54319.517627040004 2025-07-23,03:27:22.000,204,11047677,-795,0,1753241241,13069.47233836,12.725723520001338,54319.15429680001 2025-07-23,03:27:23.000,204,11047666,-795,0,1753241242,13069.175940719993,12.817362210000283,54319.00058016 2025-07-23,03:27:24.000,204,11047686,-795,0,1753241243,13068.913224629992,13.000639589998173,54319.10538696001 2025-07-23,03:27:25.000,204,11047650,-795,0,1753241244,13068.643772229996,13.254408270004205,54318.99359304 2025-07-23,03:27:26.000,204,11047655,-795,0,1753241245,13068.41473769,13.395390869998664,54318.86083776001 2025-07-23,03:27:27.000,204,11047643,-795,0,1753241246,13068.34737458999,13.52932434000104,54319.09141272 2025-07-23,03:27:28.000,204,11047658,-795,0,1753241247,13068.31369304,13.628012159999344,54319.231155120004 2025-07-23,03:27:29.000,204,11047649,-795,0,1753241248,13068.158757909994,13.768994760001078,54319.15429680001 2025-07-23,03:27:30.000,204,11047642,-795,0,1753241249,13067.936459679993,13.93817388000025,54319.07045136 2025-07-23,03:27:31.000,204,11047651,-795,0,1753241250,13067.660270970002,14.121451259998139,54318.82590216 2025-07-23,03:27:32.000,204,11047675,-795,0,1753241251,13067.35713702,14.255384730000515,54318.44859768 2025-07-23,03:27:33.000,204,11047640,-795,0,1753241252,13067.222410819995,14.3399742900001,54318.52545600001 2025-07-23,03:27:34.000,204,11047646,-795,0,1753241253,13067.2763013,14.466858630003117,54318.69314688001 2025-07-23,03:27:35.000,204,11047662,-795,0,1753241254,13067.21567451,14.579644710000139,54318.83288928 2025-07-23,03:27:36.000,204,11047657,-795,0,1753241255,13067.074212,14.664234269999724,54318.50449464001 2025-07-23,03:27:37.000,204,11047636,-795,0,1753241256,13067.202201889995,14.664234269999724,54318.560391600004 2025-07-23,03:27:38.000,204,11047654,-795,0,1753241257,13067.37734595,14.671283399999083,54318.55340448001 2025-07-23,03:27:39.000,204,11047630,-795,0,1753241258,13067.478390600001,14.636037750002288,54318.1062288 2025-07-23,03:27:40.000,204,11047666,-795,0,1753241259,13067.606380489997,14.636037750002288,54318.23898408001 2025-07-23,03:27:41.000,204,11047656,-795,0,1753241260,13067.768051929997,14.678332529998443,54318.308855279996 2025-07-23,03:27:42.000,204,11047644,-795,0,1753241261,13067.902778129988,14.720627310001873,54318.19007424001 2025-07-23,03:27:43.000,204,11047675,-795,0,1753241262,13068.178966839994,14.74177469999995,54318.22500984 2025-07-23,03:27:44.000,204,11047672,-795,0,1753241263,13068.59661806,14.777020350004022,54318.52545600001 2025-07-23,03:27:45.000,204,11047720,-795,0,1753241264,13068.967115109997,14.826364259999536,54318.4206492 2025-07-23,03:27:46.000,204,11047654,-795,0,1753241265,13069.310666919999,14.875708170002326,54318.06430608 2025-07-23,03:27:47.000,204,11047653,-795,0,1753241266,13069.842835409996,14.98144511999999,54317.910589440005 2025-07-23,03:27:48.000,204,11047650,-795,0,1753241267,13070.273959249993,15.058985550000216,54318.127190160005 2025-07-23,03:27:49.000,204,11047681,-795,0,1753241268,13070.88696345999,15.20701728000131,54318.23898408001 2025-07-23,03:27:50.000,204,11047695,-795,0,1753241269,13071.412395639993,15.284557710001536,54318.294881040005 2025-07-23,03:27:51.000,204,11047679,-795,0,1753241270,13071.88393733999,15.362098140001763,54318.25295832 2025-07-23,03:27:52.000,204,11047703,-795,0,1753241271,13072.382424279996,15.376196400000481,54318.52545600001 2025-07-23,03:27:53.000,204,11047652,-795,0,1753241272,13072.874174909994,15.418491180003912,54318.46955904 2025-07-23,03:27:54.000,204,11047581,-795,0,1753241273,13073.399607089996,15.446687700001348,54318.54641736 2025-07-23,03:27:55.000,204,11047704,-795,0,1753241274,13073.857676170002,15.510129870002856,54318.27391968 2025-07-23,03:27:56.000,204,11047677,-795,0,1753241275,13074.255118459994,15.531277260000934,54318.38571360001 2025-07-23,03:27:57.000,204,11047655,-795,0,1753241276,13074.740132779996,15.61586682000052,54318.51846888 2025-07-23,03:27:58.000,204,11047649,-795,0,1753241277,13075.272301269993,15.763898550001613,54318.76301808 2025-07-23,03:27:59.000,204,11047660,-795,0,1753241278,13075.79099714,15.933077670000785,54318.98660592001 2025-07-23,03:28:00.000,204,11047659,-795,0,1753241279,13076.262538839997,16.109305919999315,54319.27307784001 2025-07-23,03:28:01.000,204,11047678,-795,0,1753241280,13076.74081684999,16.229141130002972,54319.21718088 2025-07-23,03:28:02.000,204,11047680,-795,0,1753241281,13077.259512719997,16.334878080000635,54319.40583312 2025-07-23,03:28:03.000,204,11047659,-795,0,1753241282,13077.656955009988,16.539302850003878,54319.29403920001 2025-07-23,03:28:04.000,204,11047688,-795,0,1753241283,13078.013979439995,16.743727619999845,54319.538588400006 2025-07-23,03:28:05.000,204,11047682,-795,0,1753241284,13078.22280504999,16.976348910000524,54319.59448536 2025-07-23,03:28:06.000,204,11047676,-795,0,1753241285,13078.505730069992,17.223068459999922,54319.804098960005 2025-07-23,03:28:07.000,204,11047637,-795,0,1753241286,13078.775182470003,17.448640620001242,54320.00672544 2025-07-23,03:28:08.000,204,11047669,-715,0,1753241287,13079.064843799999,17.64601625999785,54320.572682160004 2025-07-23,03:28:09.000,204,11047651,-795,0,1753241288,13079.293878339995,17.956177979998756,54320.593643520006 2025-07-23,03:28:10.000,204,11047647,-795,0,1753241289,13079.516176569996,18.238143180002226,54320.761334400006 2025-07-23,03:28:11.000,204,11047654,-795,0,1753241290,13079.765420039992,18.590599679999286,54320.77530864 2025-07-23,03:28:12.000,204,11047664,-795,0,1753241291,13080.169598639994,18.97125270000106,54320.908063920004 2025-07-23,03:28:13.000,204,11047646,-795,0,1753241292,13080.49967782999,19.288463550001325,54321.27139416 2025-07-23,03:28:14.000,204,11047670,-795,0,1753241293,13080.829757020001,19.690263960001175,54321.529917600004 2025-07-23,03:28:15.000,204,11047656,-795,0,1753241294,13081.085736799992,19.972229160004645,54321.65568576 2025-07-23,03:28:16.000,204,11047671,-795,0,1753241295,13081.422552299999,20.169604800001252,54321.90023496 2025-07-23,03:28:17.000,204,11047674,-795,0,1753241296,13081.84020351999,20.352882179999142,54322.27753944 2025-07-23,03:28:18.000,204,11047651,-795,0,1753241297,13082.244382119992,20.42337348000001,54322.56401136 2025-07-23,03:28:19.000,204,11047661,-795,0,1753241298,13082.709187509994,20.515012169998954,54322.752663600004 2025-07-23,03:28:20.000,204,11047658,-795,0,1753241299,13083.12010241999,20.613699990004534,54322.67580528001 2025-07-23,03:28:21.000,204,11047653,-795,0,1753241300,13083.524281019992,20.613699990004534,54323.16490368 2025-07-23,03:28:22.000,204,11047649,-795,0,1753241301,13083.9823501,20.627798250003252,54323.36054304 2025-07-23,03:28:23.000,204,11047656,-795,0,1753241302,13084.534727519997,20.620749120003893,54323.8356672 2025-07-23,03:28:24.000,204,11047698,-795,0,1753241303,13085.033214459989,20.59960172999854,54324.115152000006 2025-07-23,03:28:25.000,204,11047662,-795,0,1753241304,13085.43739305999,20.65599477000069,54324.618224640006 2025-07-23,03:28:26.000,204,11047649,-795,0,1753241305,13085.639482359991,20.6066508599979,54324.59027616001 2025-07-23,03:28:27.000,204,11047702,-795,0,1753241306,13086.043660959993,20.65599477000069,54324.92565792001 2025-07-23,03:28:28.000,204,11047656,-795,0,1753241307,13086.360267529999,20.677142159998766,54324.86277384 2025-07-23,03:28:29.000,204,11047675,-795,0,1753241308,13086.65666516999,20.63484738000261,54325.3029624 2025-07-23,03:28:30.000,204,11047656,-795,0,1753241309,13086.959799119992,20.571405210001103,54325.71520248001 2025-07-23,03:28:31.000,204,11047692,-795,0,1753241310,13087.195569969997,20.529110429997672,54326.02962288001 2025-07-23,03:28:32.000,204,11047654,-795,0,1753241311,13087.350505099988,20.507963039999595,54326.13442968 2025-07-23,03:28:33.000,204,11047730,-795,0,1753241312,13087.377450339998,20.58550346999982,54326.51872128 2025-07-23,03:28:34.000,204,11047629,-795,0,1753241313,13087.579539639999,20.69124042000476,54326.560644000005 2025-07-23,03:28:35.000,204,11047671,-795,0,1753241314,13087.8220468,20.726486070001556,54326.8051932 2025-07-23,03:28:36.000,204,11047671,-795,0,1753241315,13087.95677299999,20.69124042000476,54326.5257084 2025-07-23,03:28:37.000,204,11047670,-795,0,1753241316,13088.286852190002,20.4727173900028,54326.92397424 2025-07-23,03:28:38.000,204,11047643,-795,0,1753241317,13088.79207543999,20.42337348000001,54327.14756208 2025-07-23,03:28:39.000,204,11047668,-795,0,1753241318,13089.324243930001,20.500913910000236,54327.65063472 2025-07-23,03:28:40.000,204,11047683,-795,0,1753241319,13089.728422529988,20.712387810002838,54327.87422256001 2025-07-23,03:28:41.000,204,11047683,-795,0,1753241320,13089.923775519994,20.87451780000265,54328.42620504001 2025-07-23,03:28:42.000,204,11047661,-795,0,1753241321,13090.01134754999,20.973205620000954,54328.19563008 2025-07-23,03:28:43.000,204,11047598,-755,0,1753241322,13090.19996423,21.036647790002462,54328.50306336 2025-07-23,03:28:44.000,204,11047620,-795,0,1753241323,13090.36163567,21.0648443099999,54328.56594744001 2025-07-23,03:28:45.000,204,11047688,-795,0,1753241324,13090.570461279996,21.0648443099999,54328.62883152 2025-07-23,03:28:46.000,204,11047646,-795,0,1753241325,13090.590670209996,21.163532129998202,54328.524024720005 2025-07-23,03:28:47.000,204,11047698,-795,0,1753241326,13091.021794049993,21.198777780002274,54329.20177536 2025-07-23,03:28:48.000,204,11047694,-795,0,1753241327,13091.169992869989,21.23402342999907,54329.39741472 2025-07-23,03:28:49.000,204,11047656,-795,0,1753241328,13091.2575649,21.325662119998015,54329.83760328001 2025-07-23,03:28:50.000,204,11047612,-795,0,1753241329,13091.21041072999,21.40320254999824,54329.697860880005 2025-07-23,03:28:51.000,204,11047606,-795,0,1753241330,13091.237355969999,21.565332539998053,54329.865551760005 2025-07-23,03:28:52.000,204,11047670,-795,0,1753241331,13091.2575649,21.649922100004915,54330.033242640005 2025-07-23,03:28:53.000,204,11047641,-795,0,1753241332,13091.31819169,21.656971230004274,54329.90048736 2025-07-23,03:28:54.000,204,11047633,-795,0,1753241333,13091.264301209994,21.74860992000322,54330.10311384001 2025-07-23,03:28:55.000,204,11047652,-795,0,1753241334,13091.324927999995,21.797953829998733,54330.23586912 2025-07-23,03:28:56.000,204,11047672,-795,0,1753241335,13091.47312681999,21.896641650004312,54330.45246984 2025-07-23,03:28:57.000,204,11047684,-795,0,1753241336,13091.57417146999,21.995329470002616,54330.77387736001 2025-07-23,03:28:58.000,204,11047590,-795,0,1753241337,13091.648270879996,22.13631207000435,54331.137207600004 2025-07-23,03:28:59.000,204,11047622,-795,0,1753241338,13091.59438039999,22.171557720001147,54331.13022048001 2025-07-23,03:29:00.000,204,11047664,-795,0,1753241339,13091.51354467999,22.291392930004804,54331.304898480004 2025-07-23,03:29:01.000,204,11047662,-795,0,1753241340,13091.4596542,22.368933359997754,54331.05336216 2025-07-23,03:29:02.000,204,11047687,-795,0,1753241341,13091.47986313,22.460572050003975,54331.43765376 2025-07-23,03:29:03.000,204,11047622,-795,0,1753241342,13091.59438039999,22.601554649998434,54331.7660484 2025-07-23,03:29:04.000,204,11047633,-795,0,1753241343,13091.722370290001,22.714340730002732,54331.9057908 2025-07-23,03:29:05.000,204,11047661,-795,0,1753241344,13091.870569109997,22.813028550001036,54332.143352880004 2025-07-23,03:29:06.000,204,11047685,-795,0,1753241345,13091.937932209992,22.939912890004052,54332.29706952 2025-07-23,03:29:07.000,204,11047670,-795,0,1753241346,13092.180439369993,23.18663244000345,54332.36694072 2025-07-23,03:29:08.000,204,11047642,-795,0,1753241347,13092.40947390999,23.41925373000413,54332.674374 2025-07-23,03:29:09.000,204,11047715,-795,0,1753241348,13092.61156320999,23.5884328500033,54332.56956720001 2025-07-23,03:29:10.000,204,11047656,-795,0,1753241349,13092.982060260001,23.863348920000135,54333.21238224001 2025-07-23,03:29:11.000,204,11047707,-795,0,1753241350,13093.413184099998,24.19465802999912,54333.58968672 2025-07-23,03:29:12.000,204,11047663,-795,0,1753241351,13093.925143659995,24.45547584000451,54333.72942912 2025-07-23,03:29:13.000,204,11047680,-795,0,1753241352,13094.484257390002,24.737441040000704,54333.9669912 2025-07-23,03:29:14.000,204,11047640,-795,0,1753241353,13095.07031635999,25.04760276000161,54334.60281912001 2025-07-23,03:29:15.000,204,11047682,-795,0,1753241354,13095.656375329992,25.27317492000293,54334.63775472 2025-07-23,03:29:16.000,204,11047622,-795,0,1753241355,13096.14812595999,25.533992730001046,54334.826406960005 2025-07-23,03:29:17.000,204,11047702,-795,0,1753241356,13096.707239689997,25.710220979999576,54334.92422664 2025-07-23,03:29:18.000,204,11047681,-795,0,1753241357,13097.104681979989,25.780712280000444,54335.294544 2025-07-23,03:29:19.000,204,11047693,-795,0,1753241358,13097.54927843999,25.752515760003007,54335.77665528001 2025-07-23,03:29:20.000,204,11047654,-795,0,1753241359,13097.906302869997,25.745466630003648,54336.11203704001 2025-07-23,03:29:21.000,204,11047669,-795,0,1753241360,13098.169018959998,25.724319239998295,54336.34959912001 2025-07-23,03:29:22.000,204,11047645,-795,0,1753241361,13098.330690399998,25.604484030001913,54336.67799376 2025-07-23,03:29:23.000,204,11047648,-795,0,1753241362,13098.58667017999,25.51284534000297,54336.887607360004 2025-07-23,03:29:24.000,204,11047665,-795,0,1753241363,13098.741605309995,25.40710838999803,54337.16010504 2025-07-23,03:29:25.000,204,11047623,-795,0,1753241364,13098.721396379995,25.146290579999913,54337.16010504 2025-07-23,03:29:26.000,204,11047634,-795,0,1753241365,13098.56646124999,24.793834080002853,54337.02036264001 2025-07-23,03:29:27.000,204,11047629,-795,0,1753241366,13098.391317189999,24.434328449999157,54337.43958984 2025-07-23,03:29:28.000,204,11047645,-795,0,1753241367,13098.249854679998,24.025478909999947,54337.747023120006 2025-07-23,03:29:29.000,204,11047660,-795,0,1753241368,13098.041029070002,23.616629370000737,54337.88676552001 2025-07-23,03:29:30.000,204,11047616,-795,0,1753241369,13097.778312980001,23.17958331000409,54338.11035336 2025-07-23,03:29:31.000,204,11047656,-795,0,1753241370,13097.54927843999,22.79188116000296,54337.93567536001 2025-07-23,03:29:32.000,204,11047660,-795,0,1753241371,13097.38760699999,22.411228140001185,54337.963623840005 2025-07-23,03:29:33.000,204,11047660,-795,0,1753241372,13097.259617109994,22.122213809998357,54337.963623840005 2025-07-23,03:29:34.000,204,11047668,-795,0,1753241373,13097.077736739993,21.790904699999373,54337.565358 2025-07-23,03:29:35.000,204,11047654,-795,0,1753241374,13096.902592680002,21.551234279999335,54337.8099072 2025-07-23,03:29:36.000,204,11047609,-795,0,1753241375,13096.619667660001,21.375006030000804,54337.85881704001 2025-07-23,03:29:37.000,204,11047648,-795,0,1753241376,13096.404105739995,21.10008996000397,54337.893752640004 2025-07-23,03:29:38.000,204,11047627,-795,0,1753241377,13096.12791702999,20.846321279997937,54337.99855944 2025-07-23,03:29:39.000,204,11047658,-795,0,1753241378,13095.777628909993,20.564356080001744,54338.10336624001 2025-07-23,03:29:40.000,204,11047681,-795,0,1753241379,13095.467758649997,20.303538270003628,54337.87279128 2025-07-23,03:29:41.000,204,11047691,-795,0,1753241380,13095.11747053,19.96518002999801,54337.726061760004 2025-07-23,03:29:42.000,204,11047656,-795,0,1753241381,13094.800863959994,19.647969179997745,54337.3208088 2025-07-23,03:29:43.000,204,11047676,-795,0,1753241382,13094.598774659993,19.302561810000043,54337.628242080005 2025-07-23,03:29:44.000,204,11047677,-795,0,1753241383,13094.302377020002,19.02764574000321,54337.565358 2025-07-23,03:29:45.000,204,11047653,-795,0,1753241384,13094.03966093,18.73863141000038,54337.46753832 2025-07-23,03:29:46.000,204,11047607,-795,0,1753241385,13093.561382919994,18.484862730001623,54337.08324672 2025-07-23,03:29:47.000,204,11047651,-795,0,1753241386,13093.251512659997,18.33683100000053,54337.36273152001 2025-07-23,03:29:48.000,204,11047615,-795,0,1753241387,13092.854070369991,18.259290570000303,54336.99940128001 2025-07-23,03:29:49.000,204,11047666,-795,0,1753241388,13092.483573319994,18.11125883999921,54337.02734976001 2025-07-23,03:29:50.000,204,11047679,-795,0,1753241389,13092.106339960003,18.061914930003695,54336.65004528 2025-07-23,03:29:51.000,204,11047672,-795,0,1753241390,13091.776260769991,18.012571020000905,54336.7967748 2025-07-23,03:29:52.000,204,11047665,-795,0,1753241391,13091.446181579995,18.076013190002413,54336.67799376 2025-07-23,03:29:53.000,204,11047681,-795,0,1753241392,13091.095893459998,18.132406230004563,54336.60812256 2025-07-23,03:29:54.000,204,11047563,-795,0,1753241393,13090.846649990002,18.245192310001585,54336.59414832001 2025-07-23,03:29:55.000,204,11047705,-795,0,1753241394,13090.684978550002,18.357978389998607,54336.84568464 2025-07-23,03:29:56.000,204,11047622,-795,0,1753241395,13090.415526149991,18.541255770003772,54336.49632864001 2025-07-23,03:29:57.000,204,11047676,-795,0,1753241396,13090.28079995,18.717484020002303,54336.43344456 2025-07-23,03:29:58.000,204,11047655,-795,0,1753241397,13090.09891958,18.92190878999827,54336.15395976 2025-07-23,03:29:59.000,204,11047683,-795,0,1753241398,13089.964193379994,19.041744000001927,54336.59414832001 2025-07-23,03:30:00.000,204,11047613,-795,0,1753241399,13089.735158839998,19.18272660000366,54336.67799376 2025-07-23,03:30:01.000,204,11047637,-795,0,1753241400,13089.485915370002,19.246168769997894,54336.6570324 2025-07-23,03:30:02.000,204,11047673,-795,0,1753241401,13089.05479152999,19.337807460004115,54336.405496080006 2025-07-23,03:30:03.000,204,11047627,-795,0,1753241402,13088.79207543999,19.36600398000155,54336.99241416 2025-07-23,03:30:04.000,204,11047707,-795,0,1753241403,13088.340742669992,19.37305311000091,54336.80376192 2025-07-23,03:30:05.000,204,11047649,-795,0,1753241404,13087.95677299999,19.281414420001965,54336.85267176001 2025-07-23,03:30:06.000,204,11047661,-795,0,1753241405,13087.397659269998,19.239119639998535,54336.32863776001 2025-07-23,03:30:07.000,204,11047686,-795,0,1753241406,13086.993480669997,19.13338269000087,54336.503315760005 2025-07-23,03:30:08.000,204,11047670,-795,0,1753241407,13086.569093139995,19.105186170003435,54336.69196800001 2025-07-23,03:30:09.000,204,11047671,-795,0,1753241408,13086.097551439998,19.062891390000004,54336.71292936001 2025-07-23,03:30:10.000,204,11047629,-795,0,1753241409,13085.531701399996,19.069940519999363,54336.56619984001 2025-07-23,03:30:11.000,204,11047704,-795,0,1753241410,13084.972587669989,19.069940519999363,54336.67799376 2025-07-23,03:30:12.000,204,11047627,-795,0,1753241411,13084.453891799996,19.14043182000023,54336.39152184 2025-07-23,03:30:13.000,204,11047694,-795,0,1753241412,13083.97561378999,19.15453007999895,54336.43344456 2025-07-23,03:30:14.000,204,11047678,-795,0,1753241413,13083.349136960001,19.32370919999812,54336.19588248 2025-07-23,03:30:15.000,204,11047666,-795,0,1753241414,13082.722660129999,19.38010224000027,54335.97928176 2025-07-23,03:30:16.000,204,11047659,-795,0,1753241415,13082.049029130001,19.394200499998988,54335.951333280005 2025-07-23,03:30:17.000,204,11047643,-795,0,1753241416,13081.462970159999,19.457642670000496,54335.9583204 2025-07-23,03:30:18.000,204,11047640,-795,0,1753241417,13080.715239749996,19.450593540001137,54335.93037192 2025-07-23,03:30:19.000,204,11047661,-795,0,1753241418,13079.913618860002,19.464691799999855,54335.8884492 2025-07-23,03:30:20.000,204,11047662,-795,0,1753241419,13078.963799149999,19.5563304899988,54335.6439 2025-07-23,03:30:21.000,204,11047687,-795,0,1753241420,13078.02745206,19.535183100000722,54335.28755688 2025-07-23,03:30:22.000,204,11047662,-795,0,1753241421,13077.104577589991,19.528133970001363,54334.9102524 2025-07-23,03:30:23.000,204,11047652,-795,0,1753241422,13076.397265039988,19.478790059998573,54334.74954864001 2025-07-23,03:30:24.000,204,11047675,-795,0,1753241423,13075.514808429994,19.408298759997706,54334.70063880001 2025-07-23,03:30:25.000,204,11047645,-795,0,1753241424,13074.65256075,19.295512680000684,54334.33032144 2025-07-23,03:30:26.000,204,11047613,-795,0,1753241425,13073.756631520002,19.18977573000302,54333.95301696 2025-07-23,03:30:27.000,204,11047625,-795,0,1753241426,13072.988692179999,19.076989649998723,54334.00192680001 2025-07-23,03:30:28.000,204,11047688,-795,0,1753241427,13072.12644449999,19.01354748000449,54333.63160944 2025-07-23,03:30:29.000,204,11047638,-795,0,1753241428,13071.311350989992,18.865515750003397,54333.42199584 2025-07-23,03:30:30.000,204,11047667,-795,0,1753241429,13070.428894379998,18.766827929997817,54333.08661408 2025-07-23,03:30:31.000,204,11047667,-795,0,1753241430,13069.59359194,18.590599679999286,54332.5346316 2025-07-23,03:30:32.000,204,11047660,-795,0,1753241431,13068.771762119992,18.442567949998192,54332.380914960006 2025-07-23,03:30:33.000,204,11047632,-795,0,1753241432,13068.071185879999,18.27338882999902,54332.07348168 2025-07-23,03:30:34.000,204,11047594,-795,0,1753241433,13067.26956498999,18.20994666000479,54331.759061280005 2025-07-23,03:30:35.000,204,11047661,-795,0,1753241434,13066.528570889997,18.132406230004563,54331.423679520005 2025-07-23,03:30:36.000,204,11047708,-795,0,1753241435,13065.760631549994,18.083062320001773,54330.73195464 2025-07-23,03:30:37.000,204,11047672,-795,0,1753241436,13065.221726750002,18.0478166699977,54330.66208344 2025-07-23,03:30:38.000,204,11047661,-795,0,1753241437,13064.67608564,18.068964060003054,54330.43849560001 2025-07-23,03:30:39.000,204,11047636,-795,0,1753241438,13064.204543940003,17.991423630002828,54329.97035856 2025-07-23,03:30:40.000,204,11047671,-795,0,1753241439,13063.793629029991,17.998472760002187,54329.78170632 2025-07-23,03:30:41.000,204,11047706,-795,0,1753241440,13063.443340909995,18.012571020000905,54329.47427304001 2025-07-23,03:30:42.000,204,11047620,-795,0,1753241441,13063.032425999998,18.054865800004336,54329.0410716 2025-07-23,03:30:43.000,204,11047709,-795,0,1753241442,13062.641720020001,18.15355362000264,54328.80350952001 2025-07-23,03:30:44.000,204,11047604,-795,0,1753241443,13062.41268547999,18.435518819998833,54328.46114064 2025-07-23,03:30:45.000,204,11047650,-795,0,1753241444,13062.25775035,18.632894460002717,54328.251527039996 2025-07-23,03:30:46.000,204,11047654,-795,0,1753241445,13061.920934849994,18.809122710001247,54327.74146728 2025-07-23,03:30:47.000,204,11047701,-795,0,1753241446,13061.813153889998,18.886663140001474,54327.28730448 2025-07-23,03:30:48.000,204,11047638,-795,0,1753241447,13061.725581860002,18.985350959999778,54327.301278720006 2025-07-23,03:30:49.000,204,11047659,-795,0,1753241448,13061.638009829992,19.112235300002794,54326.88903864001 2025-07-23,03:30:50.000,204,11047619,-795,0,1753241449,13061.617800899992,19.274365290002606,54326.74929624001 2025-07-23,03:30:51.000,204,11047648,-795,0,1753241450,13061.658218759992,19.36600398000155,54326.50474704001 2025-07-23,03:30:52.000,204,11047647,-795,0,1753241451,13061.745790790003,19.5563304899988,54326.28814632001 2025-07-23,03:30:53.000,204,11047664,-795,0,1753241452,13061.934407469998,19.72550960999797,54326.176352400005 2025-07-23,03:30:54.000,204,11047634,-715,0,1753241453,13062.06913366999,19.96518002999801,54325.9667388 2025-07-23,03:30:55.000,204,11047667,-795,0,1753241454,13062.143233079994,20.085015240001667,54325.512576 2025-07-23,03:30:56.000,204,11047676,-795,0,1753241455,13062.163442009994,20.303538270003628,54325.46366616 2025-07-23,03:30:57.000,204,11047669,-795,0,1753241456,13062.365531309995,20.522061299998313,54325.456679040006 2025-07-23,03:30:58.000,204,11047618,-795,0,1753241457,13062.493521199991,20.740584330000274,54325.288988160006 2025-07-23,03:30:59.000,204,11047664,-795,0,1753241458,13062.574356919991,20.83222301999922,54325.121297280006 2025-07-23,03:31:00.000,204,11047633,-795,0,1753241459,13062.614774779991,21.078942569998617,54325.15623288 2025-07-23,03:31:01.000,204,11047663,-795,0,1753241460,13062.749500979997,21.23402342999907,54324.8487996 2025-07-23,03:31:02.000,204,11047670,-795,0,1753241461,13062.850545629997,21.480742979998467,54324.63918600001 2025-07-23,03:31:03.000,204,11047677,-795,0,1753241462,13063.072843859998,21.649922100004915,54324.40162392001 2025-07-23,03:31:04.000,204,11047680,-795,0,1753241463,13063.187361129989,21.91778904000239,54324.49245648001 2025-07-23,03:31:05.000,204,11047695,-795,0,1753241464,13063.214306369999,22.08696816000156,54324.18502320001 2025-07-23,03:31:06.000,204,11047606,-795,0,1753241465,13063.30861470999,22.26319641000009,54323.98938384001 2025-07-23,03:31:07.000,204,11047657,-795,0,1753241466,13063.61848497,22.368933359997754,54323.926499760004 2025-07-23,03:31:08.000,204,11047660,-795,0,1753241467,13063.881201060001,22.5381124800042,54323.9055384 2025-07-23,03:31:09.000,204,11047668,-795,0,1753241468,13064.197807629993,22.700242470004014,54323.758808880004 2025-07-23,03:31:10.000,204,11047654,-795,0,1753241469,13064.339270139993,22.890568980001262,54323.77278312001 2025-07-23,03:31:11.000,204,11047691,-795,0,1753241470,13064.440314789994,22.982207670000207,54323.19983928001 2025-07-23,03:31:12.000,204,11047700,-795,0,1753241471,13064.58851360999,23.123190270001942,54323.227787760006 2025-07-23,03:31:13.000,204,11047669,-795,0,1753241472,13064.9185928,23.221878090000246,54323.10201960001 2025-07-23,03:31:14.000,204,11047610,-795,0,1753241473,13065.329507709997,23.31351677999919,54323.03214840001 2025-07-23,03:31:15.000,204,11047650,-795,0,1753241474,13065.740422619994,23.341713300003903,54322.8574704 2025-07-23,03:31:16.000,204,11047681,-795,0,1753241475,13065.95598454,23.42630286000349,54322.76663784001 2025-07-23,03:31:17.000,204,11047706,-795,0,1753241476,13066.286063729996,23.475646769999003,54322.49414016 2025-07-23,03:31:18.000,204,11047682,-795,0,1753241477,13066.629615539998,23.48269589999836,54322.38234624001 2025-07-23,03:31:19.000,204,11047659,-795,0,1753241478,13067.09442093,23.433351990002848,54322.1587584 2025-07-23,03:31:20.000,204,11047688,-795,0,1753241479,13067.518808460001,23.433351990002848,54322.28452656 2025-07-23,03:31:21.000,204,11047633,-795,0,1753241480,13067.963404919989,23.475646769999003,54322.13080992 2025-07-23,03:31:22.000,204,11047595,-795,0,1753241481,13068.39452876,23.574334590004582,54321.87228648 2025-07-23,03:31:23.000,204,11047588,-795,0,1753241482,13068.919960940002,23.5884328500033,54321.89324784 2025-07-23,03:31:24.000,204,11047694,-795,0,1753241483,13069.40497525999,23.644825889998174,54322.032990240004 2025-07-23,03:31:25.000,204,11047679,-795,0,1753241484,13069.943880059996,23.60253111000202,54321.80241528 2025-07-23,03:31:26.000,204,11047673,-795,0,1753241485,13070.341322349988,23.58138372000394,54321.383188080006 2025-07-23,03:31:27.000,204,11047689,-795,0,1753241486,13071.008217039991,23.567285459997947,54321.29934264 2025-07-23,03:31:28.000,204,11047666,-795,0,1753241487,13071.412395639993,23.54613806999987,54321.15960024 2025-07-23,03:31:29.000,204,11047674,-795,0,1753241488,13071.95130044,23.461548510000284,54321.29934264 2025-07-23,03:31:30.000,204,11047628,-795,0,1753241489,13072.23422546,23.398106339998776,54321.1805616 2025-07-23,03:31:31.000,204,11047690,-795,0,1753241490,13072.651876679993,23.31351677999919,54321.0058836 2025-07-23,03:31:32.000,204,11047665,-795,0,1753241491,13072.968483249999,23.285320260001754,54321.08972904001 2025-07-23,03:31:33.000,204,11047684,-795,0,1753241492,13073.31203506,23.221878090000246,54320.84517984 2025-07-23,03:31:34.000,204,11047683,-795,0,1753241493,13073.662323179997,23.214828960000887,54320.880115440006 2025-07-23,03:31:35.000,204,11047697,-795,0,1753241494,13073.958720819988,23.109092010003224,54320.70543744001 2025-07-23,03:31:36.000,204,11047652,-795,0,1753241495,13074.147337499999,23.038600710002356,54320.27922312001 2025-07-23,03:31:37.000,204,11047677,-795,0,1753241496,13074.538043479995,23.045649840001715,54320.17441632 2025-07-23,03:31:38.000,204,11047688,-795,0,1753241497,13074.948958389992,23.094993750004505,54320.425952640006 2025-07-23,03:31:39.000,204,11047656,-795,0,1753241498,13075.292510199994,23.1302394000013,54320.27922312001 2025-07-23,03:31:40.000,204,11047667,-795,0,1753241499,13075.64279831999,23.165485049998097,54320.30018448001 2025-07-23,03:31:41.000,204,11047678,-795,0,1753241500,13076.046976919992,23.243025479998323,54320.04864816 2025-07-23,03:31:42.000,204,11047688,-795,0,1753241501,13076.511782309994,23.278271130002395,54320.01371256001 2025-07-23,03:31:43.000,204,11047653,-795,0,1753241502,13077.097841279996,23.30646764999983,54320.07659664 2025-07-23,03:31:44.000,204,11047638,-795,0,1753241503,13077.475074640002,23.41220460000477,54319.76217624 2025-07-23,03:31:45.000,204,11047690,-795,0,1753241504,13078.10155146999,23.524990680001792,54320.0276868 2025-07-23,03:31:46.000,204,11047701,-795,0,1753241505,13078.451839590001,23.743513710003754,54319.74121488 2025-07-23,03:31:47.000,204,11047663,-795,0,1753241506,13079.051371179994,23.870398049999494,54319.83204744 2025-07-23,03:31:48.000,204,11047638,-795,0,1753241507,13079.52964919,24.018429780000588,54319.9578156 2025-07-23,03:31:49.000,204,11047704,-795,0,1753241508,13080.095499229988,24.152363250002963,54320.07659664 2025-07-23,03:31:50.000,204,11047687,-795,0,1753241509,13080.553568309995,24.251051070001267,54320.188390560004 2025-07-23,03:31:51.000,204,11047697,-795,0,1753241510,13081.031846320002,24.377935410004284,54320.13249360001 2025-07-23,03:31:52.000,204,11047649,-795,0,1753241511,13081.51686063999,24.37088627999765,54320.01371256001 2025-07-23,03:31:53.000,204,11047682,-795,0,1753241512,13082.096183299996,24.39908280000236,54320.26524888 2025-07-23,03:31:54.000,204,11047664,-795,0,1753241513,13082.540779759998,24.441377579998516,54320.39800416001 2025-07-23,03:31:55.000,204,11047717,-795,0,1753241514,13082.99884883999,24.497770620000665,54320.404991280004 2025-07-23,03:31:56.000,204,11047653,-795,0,1753241515,13083.335664339997,24.490721490001306,54320.32114584 2025-07-23,03:31:57.000,204,11047688,-795,0,1753241516,13083.813942349989,24.568261920001532,54320.5517208 2025-07-23,03:31:58.000,204,11047663,-795,0,1753241517,13084.27874773999,24.561212790002173,54320.73338592001 2025-07-23,03:31:59.000,204,11047665,-795,0,1753241518,13084.709871580002,24.63170409000304,54320.85216696001 2025-07-23,03:32:00.000,204,11047669,-795,0,1753241519,13085.120786489999,24.58940930999961,54320.621592 2025-07-23,03:32:01.000,204,11047684,-795,0,1753241520,13085.450865679995,24.504819750000024,54320.76832152 2025-07-23,03:32:02.000,204,11047657,-795,0,1753241521,13085.787681180002,24.40613193000172,54320.94998664001 2025-07-23,03:32:03.000,204,11047692,-795,0,1753241522,13086.050397270003,24.23695281000255,54321.0058836 2025-07-23,03:32:04.000,204,11047673,-795,0,1753241523,13086.252486569989,24.081871950002096,54321.15261312 2025-07-23,03:32:05.000,204,11047700,-795,0,1753241524,13086.48152111,23.976135000004433,54321.44607216 2025-07-23,03:32:06.000,204,11047670,-795,0,1753241525,13086.72402827,23.884496309998212,54321.29235552 2025-07-23,03:32:07.000,204,11047659,-795,0,1753241526,13087.013689599997,23.757611970002472,54321.50196912001 2025-07-23,03:32:08.000,204,11047665,-795,0,1753241527,13087.417868199998,23.54613806999987,54321.53690472 2025-07-23,03:32:09.000,204,11047682,-795,0,1753241528,13087.6199575,23.41220460000477,54321.767479680006 2025-07-23,03:32:10.000,204,11047654,-795,0,1753241529,13087.72100215,23.207779830001527,54321.90023496 2025-07-23,03:32:11.000,204,11047662,-795,0,1753241530,13087.788365249995,23.08089548999851,54321.95613192001 2025-07-23,03:32:12.000,204,11047641,-795,0,1753241531,13087.79510155999,22.9187654999987,54321.95613192001 2025-07-23,03:32:13.000,204,11047670,-795,0,1753241532,13087.86246466,22.805979420001677,54322.36138488001 2025-07-23,03:32:14.000,204,11047656,-795,0,1753241533,13087.88267359,22.608603779997793,54322.55003712001 2025-07-23,03:32:15.000,204,11047683,-795,0,1753241534,13087.86246466,22.453522920004616,54322.703753760004 2025-07-23,03:32:16.000,204,11047667,-795,0,1753241535,13087.57280332999,22.33368771000096,54322.032990240004 2025-07-23,03:32:17.000,204,11047627,-795,0,1753241536,13087.76142001,22.27729466999881,54322.95529008 2025-07-23,03:32:18.000,204,11047677,-795,0,1753241537,13087.75468369999,22.171557720001147,54323.07407112 2025-07-23,03:32:19.000,204,11047674,-795,0,1753241538,13087.77489262999,22.178606850000506,54323.26971048001 2025-07-23,03:32:20.000,204,11047670,-795,0,1753241539,13087.72100215,22.164508590001788,54323.395478640006 2025-07-23,03:32:21.000,204,11047706,-795,0,1753241540,13087.67384797999,22.27024553999945,54323.84964144001 2025-07-23,03:32:22.000,204,11047661,-795,0,1753241541,13087.75468369999,22.340736840000318,54324.10816488001 2025-07-23,03:32:23.000,204,11047688,-795,0,1753241542,13087.72100215,22.439424659998622,54324.36668832 2025-07-23,03:32:24.000,204,11047691,-795,0,1753241543,13087.586275949994,22.48876857000141,54324.35271408001 2025-07-23,03:32:25.000,204,11047662,-795,0,1753241544,13087.485231299994,22.55221074000292,54324.57630192 2025-07-23,03:32:26.000,204,11047652,-795,0,1753241545,13087.283141999993,22.566309000001638,54324.79290264 2025-07-23,03:32:27.000,204,11047697,-795,0,1753241546,13087.188833660002,22.707291600003373,54325.1981556 2025-07-23,03:32:28.000,204,11047699,-795,0,1753241547,13087.027162220002,22.841225069998472,54325.36584648 2025-07-23,03:32:29.000,204,11047623,-795,0,1753241548,13086.993480669997,23.08089548999851,54325.92481608 2025-07-23,03:32:30.000,204,11047650,-795,0,1753241549,13086.926117570001,23.32056590999855,54326.057571360005 2025-07-23,03:32:31.000,204,11047674,-795,0,1753241550,13086.831809229996,23.54613806999987,54326.211288 2025-07-23,03:32:32.000,204,11047675,-795,0,1753241551,13086.777918749991,23.7223663199984,54326.274172080004 2025-07-23,03:32:33.000,204,11047700,-795,0,1753241552,13086.730764579996,23.884496309998212,54326.54666976 2025-07-23,03:32:34.000,204,11047702,-795,0,1753241553,13086.57582944999,24.159412380002323,54326.6654508 2025-07-23,03:32:35.000,204,11047689,-795,0,1753241554,13086.508466349995,24.448426709997875,54326.95890984001 2025-07-23,03:32:36.000,204,11047681,-795,0,1753241555,13086.299640739999,24.751539299999422,54327.08467800001 2025-07-23,03:32:37.000,204,11047657,-795,0,1753241556,13086.286168119994,25.068750149999687,54327.60172488 2025-07-23,03:32:38.000,204,11047674,-795,0,1753241557,13086.097551439998,25.336617090004438,54327.28730448 2025-07-23,03:32:39.000,204,11047650,-795,0,1753241558,13086.097551439998,25.590385770003195,54327.77640288001 2025-07-23,03:32:40.000,204,11047673,-795,0,1753241559,13086.084078819993,25.745466630003648,54328.069861920005 2025-07-23,03:32:41.000,204,11047672,-795,0,1753241560,13085.908934760002,25.86530184000003,54327.99999072 2025-07-23,03:32:42.000,204,11047636,-795,0,1753241561,13085.814626419997,25.992186180003046,54328.237552800005 2025-07-23,03:32:43.000,204,11047650,-795,0,1753241562,13085.56538295,26.20366007999837,54328.19563008 2025-07-23,03:32:44.000,204,11047700,-795,0,1753241563,13085.48454723,26.330544420001388,54328.33537248 2025-07-23,03:32:45.000,204,11047673,-795,0,1753241564,13085.44412937,26.53496919000463,54328.63581864001 2025-07-23,03:32:46.000,204,11047667,-795,0,1753241565,13085.29593054999,26.66890265999973,54328.46812776001 2025-07-23,03:32:47.000,204,11047677,-795,0,1753241566,13085.248776379995,26.795787000002747,54328.69870272 2025-07-23,03:32:48.000,204,11047628,-795,0,1753241567,13085.19488589999,26.91562220999913,54328.92927768001 2025-07-23,03:32:49.000,204,11047649,-795,0,1753241568,13085.161204349999,26.979064380000636,54328.65678 2025-07-23,03:32:50.000,204,11047693,-795,0,1753241569,13085.15446803999,27.021359160004067,54328.7965224 2025-07-23,03:32:51.000,204,11047681,-795,0,1753241570,13085.100577559999,27.098899590004294,54328.789535280004 2025-07-23,03:32:52.000,204,11047658,-795,0,1753241571,13085.013005529989,27.18348915000388,54328.60787016 2025-07-23,03:32:53.000,204,11047646,-795,0,1753241572,13084.979323979998,27.211685670001316,54328.70568984 2025-07-23,03:32:54.000,204,11047698,-795,0,1753241573,13085.019741839998,27.2962752300009,54329.03408448 2025-07-23,03:32:55.000,204,11047632,-795,0,1753241574,13085.019741839998,27.444306960001995,54328.922290559996 2025-07-23,03:32:56.000,204,11047647,-795,0,1753241575,13084.932169809988,27.571191299997736,54328.65678 2025-07-23,03:32:57.000,204,11047658,-795,0,1753241576,13085.080368629999,27.634633469999244,54328.48908912 2025-07-23,03:32:58.000,204,11047656,-795,0,1753241577,13085.23530375999,27.641682599998603,54328.74761256 2025-07-23,03:32:59.000,204,11047655,-795,0,1753241578,13085.35655733999,27.76856694000162,54328.67774136 2025-07-23,03:33:00.000,204,11047636,-795,0,1753241579,13085.450865679995,27.853156500001205,54328.67774136 2025-07-23,03:33:01.000,204,11047637,-795,0,1753241580,13085.48454723,27.98708997000358,54328.53101184 2025-07-23,03:33:02.000,204,11047672,-795,0,1753241581,13085.50475616,28.142170830004034,54328.621844400004 2025-07-23,03:33:03.000,204,11047657,-795,0,1753241582,13085.572119259996,28.318399080002564,54328.66376712001 2025-07-23,03:33:04.000,204,11047690,-795,0,1753241583,13085.646218670001,28.466430810003658,54328.61485728001 2025-07-23,03:33:05.000,204,11047659,-795,0,1753241584,13085.666427600001,28.56511863000196,54328.23056568001 2025-07-23,03:33:06.000,204,11047687,-795,0,1753241585,13085.60580081,28.61446254000475,54328.09082328001 2025-07-23,03:33:07.000,204,11047681,-795,0,1753241586,13085.612537119996,28.720199490002415,54328.12575888 2025-07-23,03:33:08.000,204,11047711,-795,0,1753241587,13085.54517402,28.776592530004564,54327.99999072 2025-07-23,03:33:09.000,204,11047658,-795,0,1753241588,13085.471074609995,28.74839600999985,54327.90915816 2025-07-23,03:33:10.000,204,11047629,-795,0,1753241589,13085.35655733999,28.677904709998984,54328.09082328001 2025-07-23,03:33:11.000,204,11047676,-795,0,1753241590,13085.27572161999,28.5933151499994,54327.75544152001 2025-07-23,03:33:12.000,204,11047676,-795,0,1753241591,13085.262249,28.473479940003017,54327.60172488 2025-07-23,03:33:13.000,204,11047713,-795,0,1753241592,13085.208358519994,28.325448210001923,54327.40608552 2025-07-23,03:33:14.000,204,11047675,-795,0,1753241593,13085.060159699999,28.106925179999962,54327.22442040001 2025-07-23,03:33:15.000,204,11047659,-795,0,1753241594,13084.932169809988,27.916598670002713,54327.00781968001 2025-07-23,03:33:16.000,204,11047687,-795,0,1753241595,13084.750289440002,27.648731729997962,54326.6654508 2025-07-23,03:33:17.000,204,11047678,-795,0,1753241596,13084.736816819997,27.31037348999962,54326.48378568001 2025-07-23,03:33:18.000,204,11047715,-795,0,1753241597,13084.703135269992,27.07070306999958,54326.48378568001 2025-07-23,03:33:19.000,204,11047687,-795,0,1753241598,13084.770498370002,26.795787000002747,54326.20430088 2025-07-23,03:33:20.000,204,11047697,-795,0,1753241599,13084.864806709993,26.49972354000056,54326.04359712 2025-07-23,03:33:21.000,204,11047662,-795,0,1753241600,13084.891751949988,26.182512690000294,54325.63135704 2025-07-23,03:33:22.000,204,11047677,-795,0,1753241601,13084.878279329998,25.80890879999788,54325.26103968001 2025-07-23,03:33:23.000,204,11047634,-795,0,1753241602,13084.898488259998,25.50579621000361,54325.10732304 2025-07-23,03:33:24.000,204,11047666,-795,0,1753241603,13084.885015639993,25.174487100004626,54324.87674808001 2025-07-23,03:33:25.000,204,11047680,-795,0,1753241604,13084.844597779993,24.81498147000093,54324.597263280004 2025-07-23,03:33:26.000,204,11047678,-795,0,1753241605,13084.629035860002,24.540065400004096,54324.331752720005 2025-07-23,03:33:27.000,204,11047681,-795,0,1753241606,13084.635772169997,24.272198459999345,54324.0802164 2025-07-23,03:33:28.000,204,11047693,-795,0,1753241607,13084.602090619992,23.919741960002284,54323.9055384 2025-07-23,03:33:29.000,204,11047673,-795,0,1753241608,13084.554936449997,23.59548198000266,54323.54919528 2025-07-23,03:33:30.000,204,11047628,-795,0,1753241609,13084.467364420001,23.214828960000887,54323.05310976001 2025-07-23,03:33:31.000,204,11047634,-795,0,1753241610,13084.33937452999,22.855323330004467,54322.822534800005 2025-07-23,03:33:32.000,204,11047653,-795,0,1753241611,13084.1844394,22.524014219998207,54322.41029472001 2025-07-23,03:33:33.000,204,11047666,-795,0,1753241612,13084.10360368,22.192705109999224,54322.13080992 2025-07-23,03:33:34.000,204,11047624,-795,0,1753241613,13084.029504269995,21.882543389998318,54322.06093872 2025-07-23,03:33:35.000,204,11047637,-795,0,1753241614,13083.99582271999,21.572381670004688,54321.78145392 2025-07-23,03:33:36.000,204,11047659,-795,0,1753241615,13083.840887589999,21.248121689997788,54321.22947144 2025-07-23,03:33:37.000,204,11047671,-795,0,1753241616,13083.847623899994,20.83222301999922,54321.04081920001 2025-07-23,03:33:38.000,204,11047628,-795,0,1753241617,13083.874569139989,20.45861913000408,54320.51678520001 2025-07-23,03:33:39.000,204,11047710,-755,0,1753241618,13083.692688769988,20.085015240001667,54320.425952640006 2025-07-23,03:33:40.000,204,11047649,-795,0,1753241619,13083.706161389993,19.683214830001816,54320.14646784 2025-07-23,03:33:41.000,204,11047661,-795,0,1753241620,13083.537753639997,19.281414420001965,54319.67833080001 2025-07-23,03:33:42.000,204,11047679,-795,0,1753241621,13083.409763750002,18.886663140001474,54319.517627040004 2025-07-23,03:33:43.000,204,11047647,-795,0,1753241622,13083.301982789992,18.5060101199997,54319.40583312 2025-07-23,03:33:44.000,204,11047658,-795,0,1753241623,13083.173992899996,18.033718409998983,54319.07045136 2025-07-23,03:33:45.000,204,11047683,-795,0,1753241624,13083.072948249996,17.596672350002336,54318.77699232 2025-07-23,03:33:46.000,204,11047626,-795,0,1753241625,13082.97863990999,17.089134990004823,54317.98046064001 2025-07-23,03:33:47.000,204,11047628,-795,0,1753241626,13083.03926669999,16.609794150004745,54317.910589440005 2025-07-23,03:33:48.000,204,11047616,-795,0,1753241627,13083.07968455999,16.24323939000169,54317.575207680005 2025-07-23,03:33:49.000,204,11047675,-795,0,1753241628,13083.14704766,15.869635499999276,54317.36559408 2025-07-23,03:33:50.000,204,11047674,-795,0,1753241629,13083.207674450001,15.524228130001575,54317.190916080006 2025-07-23,03:33:51.000,204,11047635,-795,0,1753241630,13083.200938139991,15.20701728000131,54316.86950856 2025-07-23,03:33:52.000,204,11047666,-795,0,1753241631,13083.214410759996,14.896855560000404,54316.51316544001 2025-07-23,03:33:53.000,204,11047673,-795,0,1753241632,13083.301982789992,14.544399060003343,54316.520152560006 2025-07-23,03:33:54.000,204,11047629,-795,0,1753241633,13083.295246479996,14.142598650003492,54315.93323448 2025-07-23,03:33:55.000,204,11047673,-755,0,1753241634,13083.275037549996,13.818338670003868,54315.849389040006 2025-07-23,03:33:56.000,204,11047681,-795,0,1753241635,13083.153783969996,13.550471729999117,54315.381252 2025-07-23,03:33:57.000,204,11047662,-795,0,1753241636,13083.09989348999,13.240310009998211,54315.11574144 2025-07-23,03:33:58.000,204,11047690,-795,0,1753241637,13083.01905776999,12.986541329999454,54314.91311496001 2025-07-23,03:33:59.000,204,11047671,-795,0,1753241638,13083.04600301,12.71867439000198,54314.88516648001 2025-07-23,03:34:00.000,204,11047663,-795,0,1753241639,13082.992112529995,12.42966005999915,54314.62664304001 2025-07-23,03:34:01.000,204,11047637,-795,0,1753241640,13082.891067879995,12.161793120001676,54314.38209384001 2025-07-23,03:34:02.000,204,11047689,-795,0,1753241641,13082.75634167999,11.85163140000077,54313.65543336 2025-07-23,03:34:03.000,204,11047628,-795,0,1753241642,13082.668769649994,11.576715330003935,54313.57857504 2025-07-23,03:34:04.000,204,11047619,-795,0,1753241643,13082.688978579994,11.337044910003897,54313.3899228 2025-07-23,03:34:05.000,204,11047648,-795,0,1753241644,13082.709187509994,11.069177969999146,54313.27812888001 2025-07-23,03:34:06.000,204,11047625,-795,0,1753241645,13082.628351789994,10.836556679998466,54312.82396608001 2025-07-23,03:34:07.000,204,11047694,-795,0,1753241646,13082.79675953999,10.646230170001218,54312.95672136 2025-07-23,03:34:08.000,204,11047632,-795,0,1753241647,13082.850650019995,10.39246149000246,54312.74012064 2025-07-23,03:34:09.000,204,11047643,-795,0,1753241648,13082.749605369994,10.195085849998577,54312.5514684 2025-07-23,03:34:10.000,204,11047656,-795,0,1753241649,13082.608142859994,9.899022390003665,54311.98551168001 2025-07-23,03:34:11.000,204,11047698,-795,0,1753241650,13082.432998799988,9.638204579998273,54311.88070488 2025-07-23,03:34:12.000,204,11047649,-795,0,1753241651,13082.345426769993,9.335091990004003,54311.69903976001 2025-07-23,03:34:13.000,204,11047700,-795,0,1753241652,13082.257854739997,9.116568960002041,54311.538336000005 2025-07-23,03:34:14.000,204,11047679,-795,0,1753241653,13082.150073780002,8.883947670001362,54311.3985936 2025-07-23,03:34:15.000,204,11047618,-795,0,1753241654,13082.069238060001,8.693621160004113,54311.321735280006 2025-07-23,03:34:16.000,204,11047644,-795,0,1753241655,13082.015347579996,8.446901610004716,54311.00032776 2025-07-23,03:34:17.000,204,11047625,-795,0,1753241656,13082.109655920001,8.26362422999955,54311.00032776 2025-07-23,03:34:18.000,204,11047667,-795,0,1753241657,13082.123128539992,8.094445110000379,54310.5601392 2025-07-23,03:34:19.000,204,11047661,-795,0,1753241658,13082.001874959991,7.9182168600018485,54310.71385584 2025-07-23,03:34:20.000,204,11047692,-795,0,1753241659,13081.86041244999,7.720841219997965,54310.64398464001 2025-07-23,03:34:21.000,204,11047686,-795,0,1753241660,13081.6246416,7.509367320002639,54310.434371040006 2025-07-23,03:34:22.000,204,11047666,-795,0,1753241661,13081.395607059989,7.354286460002186,54310.34353848 2025-07-23,03:34:23.000,204,11047639,-795,0,1753241662,13081.200254069998,7.114616040002147,54310.602061920006 2025-07-23,03:34:24.000,204,11047637,-795,0,1753241663,13080.957746909997,6.959535180001694,54310.44834528 2025-07-23,03:34:25.000,204,11047647,-795,0,1753241664,13080.64787665,6.797405190001882,54310.294628640004 2025-07-23,03:34:26.000,204,11047638,-795,0,1753241665,13080.31779745999,6.571833030000562,54309.73565904001 2025-07-23,03:34:27.000,204,11047671,-795,0,1753241666,13080.196543879989,6.4519978200041805,54310.00116960001 2025-07-23,03:34:28.000,204,11047591,-795,0,1753241667,13080.055081369988,6.311015220002446,54309.97322112001 2025-07-23,03:34:29.000,204,11047691,-795,0,1753241668,13080.001190889998,6.141836100003275,54310.05007944001 2025-07-23,03:34:30.000,204,11047644,-795,0,1753241669,13079.933827790002,5.993804370002181,54309.99418248 2025-07-23,03:34:31.000,204,11047659,-795,0,1753241670,13079.778892659997,5.909214810002595,54310.11296352 2025-07-23,03:34:32.000,204,11047689,-795,0,1753241671,13079.637430149996,5.789379599998938,54309.97322112001 2025-07-23,03:34:33.000,204,11047686,-795,0,1753241672,13079.556594429996,5.641347869997844,54310.16187336 2025-07-23,03:34:34.000,204,11047605,-795,0,1753241673,13079.40839561,5.535610920000181,54309.75662040001 2025-07-23,03:34:35.000,204,11047675,-795,0,1753241674,13079.354505129995,5.443972230001236,54310.029118080005 2025-07-23,03:34:36.000,204,11047699,-795,0,1753241675,13079.09852534999,5.281842240001424,54309.8264916 2025-07-23,03:34:37.000,204,11047630,-795,0,1753241676,13079.09852534999,5.112663120002253,54309.88937568 2025-07-23,03:34:38.000,204,11047650,-795,0,1753241677,13079.132206899994,4.964631390001159,54309.93828552 2025-07-23,03:34:39.000,204,11047690,-795,0,1753241678,13079.26019678999,4.809550530000706,54310.27366728 2025-07-23,03:34:40.000,204,11047658,-795,0,1753241679,13079.213042619995,4.696764450003684,54309.910337040004 2025-07-23,03:34:41.000,204,11047697,-795,0,1753241680,13079.4690224,4.534634460003872,54310.245718800004 2025-07-23,03:34:42.000,204,11047644,-795,0,1753241681,13079.50944026,4.4077501200008555,54309.85444008001 2025-07-23,03:34:43.000,204,11047632,-795,0,1753241682,13079.698056939997,4.287914910004474,54310.1758476 2025-07-23,03:34:44.000,204,11047651,-795,0,1753241683,13079.879937309997,4.210374480004248,54310.2806544 2025-07-23,03:34:45.000,204,11047651,-795,0,1753241684,13080.055081369988,4.161030570001458,54310.27366728 2025-07-23,03:34:46.000,204,11047689,-795,0,1753241685,13080.028136129993,4.0905392700005905,54310.196808960005 2025-07-23,03:34:47.000,204,11047662,-795,0,1753241686,13080.162862329998,4.062342750003154,54310.58808768 2025-07-23,03:34:48.000,204,11047682,-795,0,1753241687,13080.331270079994,4.055293620003795,54310.65795888 2025-07-23,03:34:49.000,204,11047666,-795,0,1753241688,13080.42557842,4.104637529999309,54310.69289448001 2025-07-23,03:34:50.000,204,11047592,-795,0,1753241689,13080.513150449995,4.125784920004662,54310.47629376001 2025-07-23,03:34:51.000,204,11047672,-795,0,1753241690,13080.546832,4.1469323100027395,54310.53917784 2025-07-23,03:34:52.000,204,11047650,-795,0,1753241691,13080.66134926999,4.231521870002325,54310.60904904 2025-07-23,03:34:53.000,204,11047669,-795,0,1753241692,13080.816284399996,4.238571000001684,54310.797701280004 2025-07-23,03:34:54.000,204,11047627,-795,0,1753241693,13080.964483219992,4.337258819999988,54310.81167552001 2025-07-23,03:34:55.000,204,11047671,-795,0,1753241694,13081.119418349997,4.435946639998292,54311.00731488001 2025-07-23,03:34:56.000,204,11047696,-795,0,1753241695,13081.186781449993,4.569880110000668,54310.8046884 2025-07-23,03:34:57.000,204,11047689,-795,0,1753241696,13081.415815989989,4.710862710002402,54310.937443680006 2025-07-23,03:34:58.000,204,11047607,-795,0,1753241697,13081.53706956999,4.837747049998143,54310.83263688 2025-07-23,03:34:59.000,204,11047639,-795,0,1753241698,13081.59769635999,4.971680520000518,54310.8745596 2025-07-23,03:35:00.000,204,11047657,-795,0,1753241699,13081.692004699995,5.18315442000312,54310.8745596 2025-07-23,03:35:01.000,204,11047677,-795,0,1753241700,13081.692004699995,5.380530059999728,54310.77673992 2025-07-23,03:35:02.000,204,11047691,-795,0,1753241701,13081.631377909995,5.606102220001048,54310.797701280004 2025-07-23,03:35:03.000,204,11047672,-795,0,1753241702,13081.65832314999,5.761183080001501,54311.202954240005 2025-07-23,03:35:04.000,204,11047669,-795,0,1753241703,13081.51686063999,5.965607850004744,54311.12609592001 2025-07-23,03:35:05.000,204,11047641,-795,0,1753241704,13081.321507649998,6.085443060001126,54311.09116032 2025-07-23,03:35:06.000,204,11047620,-795,0,1753241705,13081.105945729993,6.212327400004142,54310.85359824 2025-07-23,03:35:07.000,204,11047671,-795,0,1753241706,13081.038582629997,6.268720439999015,54310.965392160004 2025-07-23,03:35:08.000,204,11047663,-795,0,1753241707,13080.937537979997,6.416752170000109,54310.88154672 2025-07-23,03:35:09.000,204,11047679,-795,0,1753241708,13080.829757020001,6.466096080002899,54310.965392160004 2025-07-23,03:35:10.000,204,11047682,-795,0,1753241709,13080.72871237,6.522489119997772,54310.92346944 2025-07-23,03:35:11.000,204,11047653,-795,0,1753241710,13080.60072247999,6.58593128999928,54311.06321184 2025-07-23,03:35:12.000,204,11047664,-795,0,1753241711,13080.546832,6.719864760001656,54310.867572480005 2025-07-23,03:35:13.000,204,11047696,-795,0,1753241712,13080.49967782999,6.832650839998678,54310.90949520001 2025-07-23,03:35:14.000,204,11047627,-795,0,1753241713,13080.33800638999,7.030026480002562,54310.74180432001 2025-07-23,03:35:15.000,204,11047587,-795,0,1753241714,13080.183071259999,7.065272129999357,54310.53917784 2025-07-23,03:35:16.000,204,11047696,-795,0,1753241715,13079.927091479993,7.178058210003655,54310.16187336 2025-07-23,03:35:17.000,204,11047685,-795,0,1753241716,13079.967509339993,7.227402119999169,54310.35751272001 2025-07-23,03:35:18.000,204,11047686,-795,0,1753241717,13079.886673619993,7.326089940004749,54310.37847408 2025-07-23,03:35:19.000,204,11047687,-795,0,1753241718,13079.859728379997,7.3401882000034675,54310.5601392 2025-07-23,03:35:20.000,204,11047651,-795,0,1753241719,13079.832783140002,7.460023409999849,54310.34353848 2025-07-23,03:35:21.000,204,11047679,-795,0,1753241720,13079.711529560002,7.488219930004561,54310.18982184001 2025-07-23,03:35:22.000,204,11047656,-795,0,1753241721,13079.54985812,7.551662099998794,54309.98719536 2025-07-23,03:35:23.000,204,11047579,-795,0,1753241722,13079.495967639996,7.579858620003506,54309.78456888001 2025-07-23,03:35:24.000,204,11047677,-795,0,1753241723,13079.36124143999,7.622153399999661,54309.93828552 2025-07-23,03:35:25.000,204,11047626,-795,0,1753241724,13079.24672417,7.586907750002865,54309.910337040004 2025-07-23,03:35:26.000,204,11047699,-795,0,1753241725,13079.017689629989,7.572809490004147,54309.5819424 2025-07-23,03:35:27.000,204,11047669,-795,0,1753241726,13078.977271769989,7.544612969999434,54309.61687800001 2025-07-23,03:35:28.000,204,11047661,-795,0,1753241727,13078.896436049989,7.537563840000075,54309.74963328 2025-07-23,03:35:29.000,204,11047634,-795,0,1753241728,13078.781918779998,7.467072539999208,54309.574955280004 2025-07-23,03:35:30.000,204,11047656,-795,0,1753241729,13078.613511030002,7.45297428000049,54309.5120712 2025-07-23,03:35:31.000,204,11047688,-795,0,1753241730,13078.512466380002,7.347237330002827,54309.239573520004 2025-07-23,03:35:32.000,204,11047693,-795,0,1753241731,13078.256486599996,7.319040809998114,54309.1976508 2025-07-23,03:35:33.000,204,11047595,-795,0,1753241732,13078.04092467999,7.255598640003882,54309.1277796 2025-07-23,03:35:34.000,204,11047648,-795,0,1753241733,13077.87925323999,7.227402119999169,54309.15572808 2025-07-23,03:35:35.000,204,11047666,-795,0,1753241734,13077.771472279994,7.156910819998302,54309.07886976 2025-07-23,03:35:36.000,204,11047675,-795,0,1753241735,13077.488547259993,7.213303860000451,54308.82733344001 2025-07-23,03:35:37.000,204,11047666,-795,0,1753241736,13077.374029990002,7.156910819998302,54308.82733344001 2025-07-23,03:35:38.000,204,11047614,-795,0,1753241737,13077.225831169992,7.163959949997661,54308.8133592 2025-07-23,03:35:39.000,204,11047654,-795,0,1753241738,13077.064159729991,7.015928220003843,54308.34522216001 2025-07-23,03:35:40.000,204,11047673,-795,0,1753241739,13076.875543049995,6.938387790003617,54308.36618352 2025-07-23,03:35:41.000,204,11047657,-795,0,1753241740,13076.653244819994,6.846749100004672,54307.91202072001 2025-07-23,03:35:42.000,204,11047692,-795,0,1753241741,13076.565672789999,6.81855257999996,54307.967917680005 2025-07-23,03:35:43.000,204,11047667,-795,0,1753241742,13076.633035889994,6.748061279999092,54308.19150552 2025-07-23,03:35:44.000,204,11047684,-795,0,1753241743,13076.430946589993,6.698717370003578,54308.14259568 2025-07-23,03:35:45.000,204,11047710,-795,0,1753241744,13076.255802530002,6.550685640002484,54308.03080176 2025-07-23,03:35:46.000,204,11047705,-795,0,1753241745,13075.905514409991,6.4519978200041805,54307.67445864001 2025-07-23,03:35:47.000,204,11047689,-795,0,1753241746,13075.838151309996,6.339211739999882,54307.35305112 2025-07-23,03:35:48.000,204,11047588,-795,0,1753241747,13075.757315589995,6.339211739999882,54307.50676776001 2025-07-23,03:35:49.000,204,11047635,-795,0,1753241748,13075.66974356,6.311015220002446,54307.394973840004 2025-07-23,03:35:50.000,204,11047652,-795,0,1753241749,13075.64953463,6.332162610000523,54307.42990944 2025-07-23,03:35:51.000,204,11047677,-795,0,1753241750,13075.60911677,6.40970304000075,54307.346064000005 2025-07-23,03:35:52.000,204,11047678,-795,0,1753241751,13075.46765426,6.494292600000335,54307.30414128 2025-07-23,03:35:53.000,204,11047645,-795,0,1753241752,13075.359873299989,6.487243470000976,54307.059592080004 2025-07-23,03:35:54.000,204,11047697,-795,0,1753241753,13075.245356029998,6.430850429998827,54307.10850192 2025-07-23,03:35:55.000,204,11047646,-795,0,1753241754,13075.144311379998,6.3956047800020315,54306.66831336001 2025-07-23,03:35:56.000,204,11047658,-795,0,1753241755,13075.002848869997,6.303966090003087,54306.61940352001 2025-07-23,03:35:57.000,204,11047649,-795,0,1753241756,13075.036530420002,6.282818699997733,54306.56350656 2025-07-23,03:35:58.000,204,11047648,-795,0,1753241757,13074.969167319992,6.212327400004142,54306.6124164 2025-07-23,03:35:59.000,204,11047670,-795,0,1753241758,13075.076948280002,6.071344800002407,54306.60542928 2025-07-23,03:36:00.000,204,11047672,-795,0,1753241759,13075.009585179992,6.00085350000154,54306.81504288001 2025-07-23,03:36:01.000,204,11047704,-795,0,1753241760,13074.996112560002,5.9233130700013135,54306.47966112001 2025-07-23,03:36:02.000,204,11047616,-795,0,1753241761,13074.834441120001,5.796428729998297,54306.339918720005 2025-07-23,03:36:03.000,204,11047678,-635,0,1753241762,13074.69297861,5.697740909999993,54305.787936240005 2025-07-23,03:36:04.000,204,11047653,-795,0,1753241763,13074.49088931,5.627249609999126,54305.89973016001 2025-07-23,03:36:05.000,204,11047711,-795,0,1753241764,13074.436998829995,5.549709179998899,54305.87178168 2025-07-23,03:36:06.000,204,11047658,-795,0,1753241765,13074.30227262999,5.472168749998673,54305.62723248 2025-07-23,03:36:07.000,204,11047675,-795,0,1753241766,13074.26185476999,5.4157757100038,54305.69011656001 2025-07-23,03:36:08.000,204,11047686,-795,0,1753241767,13074.26859108,5.394628319998446,54305.92767864001 2025-07-23,03:36:09.000,204,11047676,-795,0,1753241768,13074.234909529994,5.324137020004855,54305.64120672001 2025-07-23,03:36:10.000,204,11047683,-795,0,1753241769,13074.174282739994,5.260694850003347,54305.501464320005 2025-07-23,03:36:11.000,204,11047692,-795,0,1753241770,13074.167546429999,5.211350940000557,54305.15909544001 2025-07-23,03:36:12.000,204,11047607,-795,0,1753241771,13074.20122797999,5.154957899998408,54305.18005680001 2025-07-23,03:36:13.000,204,11047690,-795,0,1753241772,13074.356163109995,5.13381051000033,54305.12415984 2025-07-23,03:36:14.000,204,11047695,-795,0,1753241773,13074.47068038,5.126761380000971,54305.166082560005 2025-07-23,03:36:15.000,204,11047677,-795,0,1753241774,13074.578461339996,5.147908769999049,54305.01236592001 2025-07-23,03:36:16.000,204,11047701,-795,0,1753241775,13074.62561550999,5.126761380000971,54304.97743032 2025-07-23,03:36:17.000,204,11047658,-795,0,1753241776,13074.814232190001,5.091515730004176,54304.98441744 2025-07-23,03:36:18.000,204,11047676,-795,0,1753241777,13075.002848869997,5.0351226900020265,54305.06127576001 2025-07-23,03:36:19.000,204,11047648,-795,0,1753241778,13075.130838759993,5.063319209999463,54304.85864928 2025-07-23,03:36:20.000,204,11047650,-795,0,1753241779,13075.204938169998,4.971680520000518,54304.8656364 2025-07-23,03:36:21.000,204,11047633,-795,0,1753241780,13075.272301269993,5.0351226900020265,54304.732881120006 2025-07-23,03:36:22.000,204,11047720,-795,0,1753241781,13075.211674479993,5.00692617000459,54304.71890688 2025-07-23,03:36:23.000,204,11047698,-795,0,1753241782,13075.231883409993,4.9575822600018,54304.900572000006 2025-07-23,03:36:24.000,204,11047685,-795,0,1753241783,13075.151047689993,4.964631390001159,54305.13813408001 2025-07-23,03:36:25.000,204,11047706,-715,0,1753241784,13075.056739350002,4.950533130002441,54304.998391680005 2025-07-23,03:36:26.000,204,11047674,-795,0,1753241785,13074.713187540001,4.844796180004778,54304.70493264001 2025-07-23,03:36:27.000,204,11047611,-795,0,1753241786,13074.618879199996,4.788403140002629,54304.80275232001 2025-07-23,03:36:28.000,204,11047686,-795,0,1753241787,13074.43026252,4.724960970001121,54304.69794552 2025-07-23,03:36:29.000,204,11047651,-795,0,1753241788,13074.40331727999,4.703813580003043,54304.80275232001 2025-07-23,03:36:30.000,204,11047732,-795,0,1753241789,13074.376372039995,4.689715320004325,54304.90755912 2025-07-23,03:36:31.000,204,11047688,-795,0,1753241790,13074.3494268,4.647420540000894,54304.8656364 2025-07-23,03:36:32.000,204,11047647,-795,0,1753241791,13074.376372039995,4.605125760004739,54305.0053788 2025-07-23,03:36:33.000,204,11047609,-795,0,1753241792,13074.497625619995,4.591027499998745,54305.1451212 2025-07-23,03:36:34.000,204,11047651,-795,0,1753241793,13074.53130717,4.520536199997878,54305.15210832 2025-07-23,03:36:35.000,204,11047704,-795,0,1753241794,13074.56498871999,4.478241420001723,54305.07525 2025-07-23,03:36:36.000,204,11047651,-795,0,1753241795,13074.578461339996,4.365455340004701,54304.91454624 2025-07-23,03:36:37.000,204,11047687,-795,0,1753241796,13074.65256075,4.316111430001911,54305.13813408001 2025-07-23,03:36:38.000,204,11047681,-795,0,1753241797,13074.666033369991,4.266767519999121,54305.37569616001 2025-07-23,03:36:39.000,204,11047682,-795,0,1753241798,13074.578461339996,4.203325350004889,54305.43159312 2025-07-23,03:36:40.000,204,11047672,-795,0,1753241799,13074.53130717,4.13988318000338,54305.59229688001 2025-07-23,03:36:41.000,204,11047697,-795,0,1753241800,13074.49088931,4.161030570001458,54305.46652872 2025-07-23,03:36:42.000,204,11047681,-795,0,1753241801,13074.497625619995,4.0411953599978006,54305.34076056 2025-07-23,03:36:43.000,204,11047666,-795,0,1753241802,13074.62561550999,3.9918514500022866,54305.46652872 2025-07-23,03:36:44.000,204,11047685,-795,0,1753241803,13074.65256075,3.900212760003342,54305.44556736001 2025-07-23,03:36:45.000,204,11047674,-795,0,1753241804,13074.65256075,3.815623200003756,54305.56434840001 2025-07-23,03:36:46.000,204,11047644,-795,0,1753241805,13074.618879199996,3.7239845100048115,54305.4595416 2025-07-23,03:36:47.000,204,11047686,-795,0,1753241806,13074.767078019991,3.6111984300005133,54305.66216808001 2025-07-23,03:36:48.000,204,11047654,-795,0,1753241807,13074.942222079997,3.5054614800028503,54305.92767864001 2025-07-23,03:36:49.000,204,11047661,-795,0,1753241808,13075.070211969993,3.491363220004132,54305.99754984001 2025-07-23,03:36:50.000,204,11047664,-795,0,1753241809,13075.177992929988,3.3715280100004748,54305.955627120005 2025-07-23,03:36:51.000,204,11047700,-795,0,1753241810,13075.279037579989,3.27988932000153,54305.9137044 2025-07-23,03:36:52.000,204,11047671,-795,0,1753241811,13075.447445329999,3.174152370003867,54305.65518096 2025-07-23,03:36:53.000,204,11047671,-795,0,1753241812,13075.52828105,3.068415419998928,54305.94864000001 2025-07-23,03:36:54.000,204,11047661,-795,0,1753241813,13075.73037035,2.9485802100025467,54306.17921496 2025-07-23,03:36:55.000,204,11047697,-795,0,1753241814,13075.898778099996,2.955629340001906,54306.31197024001 2025-07-23,03:36:56.000,204,11047688,-795,0,1753241815,13075.925723339991,2.906285429999116,54306.08139528 2025-07-23,03:36:57.000,204,11047667,-795,0,1753241816,13076.033504300001,2.9415310800031875,54306.32594448 2025-07-23,03:36:58.000,204,11047629,-795,0,1753241817,13076.148021569992,2.8498923900042428,54306.45171264001 2025-07-23,03:36:59.000,204,11047642,-795,0,1753241818,13076.208648359992,2.7723519600040163,54306.45171264001 2025-07-23,03:37:00.000,204,11047656,-795,0,1753241819,13076.336638250003,2.7230080500012264,54306.291008880005 2025-07-23,03:37:01.000,204,11047614,-795,0,1753241820,13076.343374559998,2.652516750000359,54306.49363536 2025-07-23,03:37:02.000,204,11047658,-795,0,1753241821,13076.249066219993,2.5115341499986243,54306.49363536 2025-07-23,03:37:03.000,204,11047668,-795,0,1753241822,13076.222120979997,2.4198954599996796,54306.64036488 2025-07-23,03:37:04.000,204,11047639,-795,0,1753241823,13076.296220390002,2.3564532899981714,54306.86395272001 2025-07-23,03:37:05.000,204,11047669,-795,0,1753241824,13076.282747769998,2.4057972000009613,54307.03863072 2025-07-23,03:37:06.000,204,11047651,-795,0,1753241825,13076.161494189997,2.328256770000735,54306.82203 2025-07-23,03:37:07.000,204,11047619,-795,0,1753241826,13076.235593600002,2.3564532899981714,54306.98972088 2025-07-23,03:37:08.000,204,11047694,-795,0,1753241827,13076.262538839997,2.3000602500032983,54306.71722320001 2025-07-23,03:37:09.000,204,11047702,-795,0,1753241828,13076.282747769998,2.293011120003939,54307.07356632001 2025-07-23,03:37:10.000,204,11047695,-795,0,1753241829,13076.370319799993,2.3212076400013757,54307.19933448001 2025-07-23,03:37:11.000,204,11047685,-795,0,1753241830,13076.350110869993,2.278912859997945,54307.29016704001 2025-07-23,03:37:12.000,204,11047690,-795,0,1753241831,13076.316429320002,2.1943232999983593,54307.33208976 2025-07-23,03:37:13.000,204,11047655,-795,0,1753241832,13076.228857289992,2.229568950002431,54307.45785792001 2025-07-23,03:37:14.000,204,11047592,-795,0,1753241833,13076.195175740002,2.173175910000282,54307.59760032 2025-07-23,03:37:15.000,204,11047624,-795,0,1753241834,13076.094131090002,2.2084215600043535,54307.61856168 2025-07-23,03:37:16.000,204,11047654,-795,0,1753241835,13076.013295370001,2.173175910000282,54307.21330872 2025-07-23,03:37:17.000,204,11047658,-795,0,1753241836,13075.979613819996,2.180225039999641,54307.59760032 2025-07-23,03:37:18.000,204,11047659,-795,0,1753241837,13075.925723339991,2.2013724299977184,54307.73734272 2025-07-23,03:37:19.000,204,11047702,-795,0,1753241838,13075.878569169996,2.243667210001149,54308.00285328 2025-07-23,03:37:20.000,204,11047668,-795,0,1753241839,13075.817942379996,2.2084215600043535,54308.07272448 2025-07-23,03:37:21.000,204,11047628,-795,0,1753241840,13075.71016142,2.28596199000458,54308.48496456 2025-07-23,03:37:22.000,204,11047689,-795,0,1753241841,13075.58217152999,2.2648145999992266,54308.26137672 2025-07-23,03:37:23.000,204,11047649,-795,0,1753241842,13075.514808429994,2.3635024200048065,54308.41509336001 2025-07-23,03:37:24.000,204,11047669,-795,0,1753241843,13075.46091794999,2.433993719998398,54308.352209280005 2025-07-23,03:37:25.000,204,11047667,-795,0,1753241844,13075.386818539999,2.483337630001188,54308.58278424001 2025-07-23,03:37:26.000,204,11047662,-795,0,1753241845,13075.245356029998,2.589074579998851,54308.46400320001 2025-07-23,03:37:27.000,204,11047676,-795,0,1753241846,13075.292510199994,2.6384184900016407,54308.743488 2025-07-23,03:37:28.000,204,11047640,-795,0,1753241847,13075.380082229989,2.610221970004204,54308.91117888 2025-07-23,03:37:29.000,204,11047662,-795,0,1753241848,13075.44070901999,2.6666150099990773,54309.288483360004 2025-07-23,03:37:30.000,204,11047655,-795,0,1753241849,13075.48112687999,2.7159589200018672,54309.08585688001 2025-07-23,03:37:31.000,204,11047680,-795,0,1753241850,13075.332928059994,2.7371063099999446,54309.00899856 2025-07-23,03:37:32.000,204,11047683,-715,0,1753241851,13075.366609609999,2.6666150099990773,54309.03694704 2025-07-23,03:37:33.000,204,11047662,-795,0,1753241852,13075.218410789988,2.5608780600014143,54309.14874096 2025-07-23,03:37:34.000,204,11047689,-795,0,1753241853,13075.137575070003,2.5115341499986243,54309.23258640001 2025-07-23,03:37:35.000,204,11047629,-795,0,1753241854,13074.935485770002,2.4621902400031104,54309.21861216 2025-07-23,03:37:36.000,204,11047708,-795,0,1753241855,13074.820968499997,2.3705515500041656,54309.16970232 2025-07-23,03:37:37.000,204,11047670,-795,0,1753241856,13074.726660159991,2.278912859997945,54309.55399392 2025-07-23,03:37:38.000,204,11047592,-795,0,1753241857,13074.57172503,2.222519820003072,54309.407264400004 2025-07-23,03:37:39.000,204,11047658,-795,0,1753241858,13074.42352620999,2.074488090001978,54309.44918712001 2025-07-23,03:37:40.000,204,11047651,-795,0,1753241859,13074.295536319994,1.9546528799983207,54309.32341896 2025-07-23,03:37:41.000,204,11047692,-795,0,1753241860,13074.059765469989,1.8418668000012985,54309.3373932 2025-07-23,03:37:42.000,204,11047674,-795,0,1753241861,13073.857676170002,1.764326370001072,54309.3373932 2025-07-23,03:37:43.000,204,11047679,-795,0,1753241862,13073.628641629992,1.7502281100023538,54309.61687800001 2025-07-23,03:37:44.000,204,11047684,-795,0,1753241863,13073.554542220001,1.6797368100014864,54309.56098104 2025-07-23,03:37:45.000,204,11047632,-795,0,1753241864,13073.520860669996,1.609245510000619,54309.86841432 2025-07-23,03:37:46.000,204,11047638,-795,0,1753241865,13073.177308859995,1.5810489900031826,54309.47014848001 2025-07-23,03:37:47.000,204,11047665,-795,0,1753241866,13073.00216479999,1.4823611700048787,54309.623865120004 2025-07-23,03:37:48.000,204,11047651,-795,0,1753241867,13072.685558229998,1.3625259600012214,54309.428225760006 2025-07-23,03:37:49.000,204,11047659,-795,0,1753241868,13072.510414169992,1.2215433599994867,54309.44918712001 2025-07-23,03:37:50.000,204,11047640,-795,0,1753241869,13072.288115939991,1.1017081500031054,54309.5819424 2025-07-23,03:37:51.000,204,11047648,-795,0,1753241870,13072.04560877999,1.024167720002879,54309.477135600006 2025-07-23,03:37:52.000,204,11047676,-795,0,1753241871,13071.809837929999,0.8972833799998625,54309.46316136 2025-07-23,03:37:53.000,204,11047623,-795,0,1753241872,13071.688584349999,0.8267920799989952,54309.72867192 2025-07-23,03:37:54.000,204,11047650,-795,0,1753241873,13071.452813499993,0.7703990400041221,54309.54001968 2025-07-23,03:37:55.000,204,11047651,-755,0,1753241874,13071.385450399997,0.6858094800045365,54309.456174240004 2025-07-23,03:37:56.000,204,11047637,-795,0,1753241875,13071.136206930001,0.5941707899983157,54309.29547048 2025-07-23,03:37:57.000,204,11047652,-795,0,1753241876,13071.048634899991,0.46023732000321615,54309.13476672001 2025-07-23,03:37:58.000,204,11047683,-795,0,1753241877,13070.89369977,0.3685986300042714,54309.40027728001 2025-07-23,03:37:59.000,204,11047662,-795,0,1753241878,13070.83307298,0.2769599399980507,54309.32341896 2025-07-23,03:38:00.000,204,11047675,-795,0,1753241879,13070.76570987999,0.1994195099978242,54309.27450912 2025-07-23,03:38:01.000,204,11047678,-795,0,1753241880,13070.72529201999,0.15712473000166938,54309.239573520004 2025-07-23,03:38:02.000,204,11047699,-795,0,1753241881,13070.76570987999,0.12892821000423282,54309.24656064 2025-07-23,03:38:03.000,204,11047658,-795,0,1753241882,13070.85328191,0.09368256000016117,54309.14874096 2025-07-23,03:38:04.000,204,11047666,-795,0,1753241883,13070.85328191,0.044338650004647207,54309.09983112 2025-07-23,03:38:05.000,204,11047689,-635,0,1753241884,13070.87349084,-0.08959481999772834,54308.757462240006 2025-07-23,03:38:06.000,204,11047654,-795,0,1753241885,13070.819600359995,-0.17418437999731395,54308.75047512001 2025-07-23,03:38:07.000,204,11047626,-795,0,1753241886,13070.920645009995,-0.36451089000183856,54308.84130768 2025-07-23,03:38:08.000,204,11047652,-795,0,1753241887,13071.021689659996,-0.5407391400003689,54308.89021752 2025-07-23,03:38:09.000,204,11047661,-795,0,1753241888,13071.03516228,-0.7310656499976176,54308.82034632 2025-07-23,03:38:10.000,204,11047681,-795,0,1753241889,13071.122734309996,-0.9354904200008605,54308.75047512001 2025-07-23,03:38:11.000,204,11047689,-795,0,1753241890,13071.05537121,-1.1822099700002582,54308.3591964 2025-07-23,03:38:12.000,204,11047643,-795,0,1753241891,13071.075580140001,-1.4218803900002968,54308.34522216001 2025-07-23,03:38:13.000,204,11047633,-795,0,1753241892,13071.149679549992,-1.6192560299969045,54308.12163432 2025-07-23,03:38:14.000,204,11047685,-795,0,1753241893,13071.163152169996,-1.7672877599979984,54308.254389600006 2025-07-23,03:38:15.000,204,11047643,-795,0,1753241894,13071.176624790001,-1.8871229700016556,54308.03778888001 2025-07-23,03:38:16.000,204,11047665,-795,0,1753241895,13071.392186709993,-2.056302090000827,54308.03778888001 2025-07-23,03:38:17.000,204,11047659,-795,0,1753241896,13071.601012319989,-2.176137299997208,54308.07272448 2025-07-23,03:38:18.000,204,11047618,-795,0,1753241897,13071.78289268999,-2.281874250002147,54308.10766008001 2025-07-23,03:38:19.000,204,11047657,-795,0,1753241898,13071.95130044,-2.4581025000006775,54307.85612376 2025-07-23,03:38:20.000,204,11047651,-795,0,1753241899,13072.06581770999,-2.634330749999208,54307.69542 2025-07-23,03:38:21.000,204,11047654,-795,0,1753241900,13072.200543909996,-2.8740011699992465,54307.2063216 2025-07-23,03:38:22.000,204,11047653,-795,0,1753241901,13072.422842139997,-3.0925242000012076,54307.464845040005 2025-07-23,03:38:23.000,204,11047646,-795,0,1753241902,13072.699030850003,-3.311047229995893,54307.47881928 2025-07-23,03:38:24.000,204,11047612,-795,0,1753241903,13072.860702289989,-3.5436685199965723,54307.37401248 2025-07-23,03:38:25.000,204,11047656,-795,0,1753241904,13073.12341837999,-3.6705528599995887,54307.30414128 2025-07-23,03:38:26.000,204,11047654,-795,0,1753241905,13073.136890999995,-3.797437199995329,54306.794081520005 2025-07-23,03:38:27.000,204,11047644,-795,0,1753241906,13073.574751150001,-3.9172724099989864,54307.04561784 2025-07-23,03:38:28.000,204,11047665,-795,0,1753241907,13073.803785689997,-4.044156750002003,54306.94779816 2025-07-23,03:38:29.000,204,11047682,-795,0,1753241908,13074.106919639999,-4.156942829999025,54306.54953232001 2025-07-23,03:38:30.000,204,11047657,-795,0,1753241909,13074.38984466,-4.255630649997329,54306.69626184001 2025-07-23,03:38:31.000,204,11047726,-795,0,1753241910,13074.713187540001,-4.29792543000076,54306.60542928 2025-07-23,03:38:32.000,204,11047654,-795,0,1753241911,13075.063475659997,-4.361367600002268,54306.56350656 2025-07-23,03:38:33.000,204,11047672,-795,0,1753241912,13075.46091794999,-4.368416730001627,54306.577480800006 2025-07-23,03:38:34.000,204,11047707,-795,0,1753241913,13075.79099714,-4.304974560000119,54306.626390640005 2025-07-23,03:38:35.000,204,11047678,-795,0,1753241914,13076.013295370001,-4.283827170002041,54306.42376416 2025-07-23,03:38:36.000,204,11047660,-795,0,1753241915,13076.208648359992,-4.29792543000076,54306.15126648 2025-07-23,03:38:37.000,204,11047673,-795,0,1753241916,13076.451155519993,-4.24858151999797,54305.87876880001 2025-07-23,03:38:38.000,204,11047656,-795,0,1753241917,13076.693662679994,-4.206286740001815,54306.15126648 2025-07-23,03:38:39.000,204,11047650,-795,0,1753241918,13076.90248828999,-4.135795440000948,54306.09536952001 2025-07-23,03:38:40.000,204,11047698,-795,0,1753241919,13077.104577589991,-4.037107619995368,54306.11633088001 2025-07-23,03:38:41.000,204,11047700,-795,0,1753241920,13077.279721649997,-3.9172724099989864,54305.9835756 2025-07-23,03:38:42.000,204,11047672,-795,0,1753241921,13077.528965119993,-3.8044863300019642,54306.20017632 2025-07-23,03:38:43.000,204,11047684,-795,0,1753241922,13077.710845489994,-3.6000615599987213,54305.885755920004 2025-07-23,03:38:44.000,204,11047701,-795,0,1753241923,13077.885989549999,-3.416784180000832,54305.571335520006 2025-07-23,03:38:45.000,204,11047653,-795,0,1753241924,13077.92640741,-3.2546541900010197,54305.214992400004 2025-07-23,03:38:46.000,204,11047704,-795,0,1753241925,13077.973561579995,-3.0713768099958543,54305.4595416 2025-07-23,03:38:47.000,204,11047678,-795,0,1753241926,13078.06786992,-2.909246819996042,54305.47351584001 2025-07-23,03:38:48.000,204,11047678,-795,0,1753241927,13078.16217825999,-2.7612150900022243,54305.51543856001 2025-07-23,03:38:49.000,204,11047662,-795,0,1753241928,13078.12176039999,-2.6061342300017714,54305.42460600001 2025-07-23,03:38:50.000,204,11047676,-795,0,1753241929,13078.12176039999,-2.4581025000006775,54305.55736128 2025-07-23,03:38:51.000,204,11047671,-795,0,1753241930,13077.96682527,-2.3100707699995837,54305.11018560001 2025-07-23,03:38:52.000,204,11047637,-795,0,1753241931,13077.98029788999,-2.1972846899952856,54305.09621136 2025-07-23,03:38:53.000,204,11047687,-795,0,1753241932,13078.034188369995,-2.126793390001694,54304.7957652 2025-07-23,03:38:54.000,204,11047663,-795,0,1753241933,13078.10828778,-1.9787616600006004,54304.92153336001 2025-07-23,03:38:55.000,204,11047687,-795,0,1753241934,13077.993770509995,-1.8871229700016556,54304.64204856 2025-07-23,03:38:56.000,204,11047694,-795,0,1753241935,13078.034188369995,-1.8659755799963023,54304.58615160001 2025-07-23,03:38:57.000,204,11047675,-795,0,1753241936,13078.054397299995,-1.8871229700016556,54304.60711296001 2025-07-23,03:38:58.000,204,11047630,-795,0,1753241937,13078.155441949995,-1.8236808000001474,54304.70493264001 2025-07-23,03:38:59.000,204,11047646,-795,0,1753241938,13078.16217825999,-1.7038455899964902,54304.48833192001 2025-07-23,03:39:00.000,204,11047649,-795,0,1753241939,13078.24301397999,-1.6756490699990536,54304.327628160005 2025-07-23,03:39:01.000,204,11047680,-795,0,1753241940,13078.18238718999,-1.6685999399996945,54303.873465360004 2025-07-23,03:39:02.000,204,11047664,-795,0,1753241941,13078.24301397999,-1.6122068999975454,54303.90141384 2025-07-23,03:39:03.000,204,11047651,-795,0,1753241942,13078.404685419991,-1.5699121200013906,54304.09006608 2025-07-23,03:39:04.000,204,11047658,-795,0,1753241943,13078.505730069992,-1.5205682099986007,54303.96429792001 2025-07-23,03:39:05.000,204,11047635,-795,0,1753241944,13078.579829479997,-1.4571260399970924,54303.95032368 2025-07-23,03:39:06.000,204,11047643,-795,0,1753241945,13078.559620549997,-1.3725364799975068,54303.92936232 2025-07-23,03:39:07.000,204,11047630,-795,0,1753241946,13078.593302100002,-1.3020451799966395,54303.75468432 2025-07-23,03:39:08.000,204,11047695,-795,0,1753241947,13078.600038409997,-1.2879469199979212,54303.74071008 2025-07-23,03:39:09.000,204,11047670,-795,0,1753241948,13078.626983649992,-1.2386030099951313,54303.607954800005 2025-07-23,03:39:10.000,204,11047651,-795,0,1753241949,13078.626983649992,-1.1892590999996173,54303.56603208 2025-07-23,03:39:11.000,204,11047663,-795,0,1753241950,13078.626983649992,-1.1469643199961865,54303.62192904 2025-07-23,03:39:12.000,204,11047658,-795,0,1753241951,13078.680874129997,-1.0835221500019543,54303.53109648001 2025-07-23,03:39:13.000,204,11047665,-795,0,1753241952,13078.788655089993,-0.9989325899950927,54303.538083600004 2025-07-23,03:39:14.000,204,11047647,-795,0,1753241953,13078.923381289998,-0.9425395500002196,54303.81756840001 2025-07-23,03:39:15.000,204,11047687,-795,0,1753241954,13079.010953319994,-0.8509008600012749,54303.5730192 2025-07-23,03:39:16.000,204,11047683,-795,0,1753241955,13079.044634869999,-0.7874586899997666,54303.41231544001 2025-07-23,03:39:17.000,204,11047682,-795,0,1753241956,13079.172624759995,-0.7169673899988993,54303.37737984 2025-07-23,03:39:18.000,204,11047652,-795,0,1753241957,13079.233251549995,-0.6323778299993137,54303.2585988 2025-07-23,03:39:19.000,204,11047680,-795,0,1753241958,13079.28040571999,-0.5618865299984463,54303.23065032 2025-07-23,03:39:20.000,204,11047692,-795,0,1753241959,13079.576803359996,-0.39975653999863425,54303.53109648001 2025-07-23,03:39:21.000,204,11047736,-795,0,1753241960,13079.644166459992,-0.3222161099984078,54303.6428904 2025-07-23,03:39:22.000,204,11047622,-795,0,1753241961,13079.778892659997,-0.18828263999603223,54303.75468432 2025-07-23,03:39:23.000,204,11047657,-795,0,1753241962,13079.805837899992,0.002043870001216419,54303.68481312 2025-07-23,03:39:24.000,204,11047582,-795,0,1753241963,13079.873201000002,0.24876342000061413,54303.68481312 2025-07-23,03:39:25.000,204,11047679,-795,0,1753241964,13079.920355169997,0.39679515000170795,54303.63590328 2025-07-23,03:39:26.000,204,11047715,-795,0,1753241965,13080.007927199993,0.6223673100030283,54303.51712224 2025-07-23,03:39:27.000,204,11047673,-795,0,1753241966,13080.122444469998,0.869086860002426,54303.824555520005 2025-07-23,03:39:28.000,204,11047680,-795,0,1753241967,13080.284115909999,1.0594133699996746,54303.97128504 2025-07-23,03:39:29.000,204,11047672,-795,0,1753241968,13080.290852219994,1.2497398800041992,54304.01320776001 2025-07-23,03:39:30.000,204,11047630,-795,0,1753241969,13080.263906979999,1.4682629099988844,54304.13897592 2025-07-23,03:39:31.000,204,11047685,-795,0,1753241970,13080.203280189999,1.6938350700002047,54304.02019488 2025-07-23,03:39:32.000,204,11047640,-795,0,1753241971,13080.189807569994,1.8982598400034476,54304.062117600006 2025-07-23,03:39:33.000,204,11047672,-795,0,1753241972,13080.196543879989,2.0885863500006963,54304.18089864001 2025-07-23,03:39:34.000,204,11047689,-795,0,1753241973,13080.183071259999,2.278912859997945,54304.08307896001 2025-07-23,03:39:35.000,204,11047668,-795,0,1753241974,13080.183071259999,2.4692393700024695,54304.2367956 2025-07-23,03:39:36.000,204,11047654,-795,0,1753241975,13080.189807569994,2.652516750000359,54304.14596304 2025-07-23,03:39:37.000,204,11047725,-795,0,1753241976,13080.29758852999,2.6736641399984364,54304.35557664 2025-07-23,03:39:38.000,204,11047704,-795,0,1753241977,13080.39863317999,2.6666150099990773,54304.53025464 2025-07-23,03:39:39.000,204,11047657,-795,0,1753241978,13080.56704093,2.652516750000359,54304.551216 2025-07-23,03:39:40.000,204,11047677,-795,0,1753241979,13080.7489213,2.5749763200001325,54304.57217736 2025-07-23,03:39:41.000,204,11047660,-795,0,1753241980,13080.944274289992,2.4269445899990387,54304.376538000004 2025-07-23,03:39:42.000,204,11047655,-795,0,1753241981,13081.206990379993,2.3071093800026574,54304.19487288 2025-07-23,03:39:43.000,204,11047641,-795,0,1753241982,13081.61790528999,2.1026846099994145,54304.70493264001 2025-07-23,03:39:44.000,204,11047648,-795,0,1753241983,13081.84693983,1.919407230001525,54304.76781672 2025-07-23,03:39:45.000,204,11047682,-795,0,1753241984,13081.88062137999,1.7502281100023538,54304.70493264001 2025-07-23,03:39:46.000,204,11047682,-795,0,1753241985,13081.813258279995,1.4894103000042378,54304.57217736 2025-07-23,03:39:47.000,204,11047665,-795,0,1753241986,13082.082710679992,1.2144942300001276,54304.98441744 2025-07-23,03:39:48.000,204,11047682,-795,0,1753241987,13082.237645809997,0.8902342500005034,54304.90755912 2025-07-23,03:39:49.000,204,11047674,-795,0,1753241988,13082.480152969998,0.5730234000002383,54304.98441744 2025-07-23,03:39:50.000,204,11047687,-795,0,1753241989,13082.80349585,0.21351777000381844,54304.83768792 2025-07-23,03:39:51.000,204,11047637,-795,0,1753241990,13082.97863990999,-0.27287219999561785,54305.13114696 2025-07-23,03:39:52.000,204,11047693,-795,0,1753241991,13083.308719100001,-0.6676234799961094,54305.18704392001 2025-07-23,03:39:53.000,204,11047658,-795,0,1753241992,13083.632061980003,-1.062374759996601,54305.382683280004 2025-07-23,03:39:54.000,204,11047673,-795,0,1753241993,13083.847623899994,-1.4077821300015785,54305.37569616001 2025-07-23,03:39:55.000,204,11047694,-795,0,1753241994,13084.01603164999,-1.7179438499952084,54305.62723248 2025-07-23,03:39:56.000,204,11047700,-795,0,1753241995,13084.15749415999,-2.006958179998037,54305.34774768001 2025-07-23,03:39:57.000,204,11047638,-795,0,1753241996,13084.400001319991,-2.2043338200019207,54305.43858024 2025-07-23,03:39:58.000,204,11047659,-795,0,1753241997,13084.817652539998,-2.3382672899970203,54305.18704392001 2025-07-23,03:39:59.000,204,11047664,-795,0,1753241998,13085.18141328,-2.4017094599985285,54305.683129439996 2025-07-23,03:40:00.000,204,11047680,-795,0,1753241999,13085.42392044,-2.436955109995324,54305.82985896001 2025-07-23,03:40:01.000,204,11047693,-795,0,1753242000,13085.801153799992,-2.429905979995965,54306.03947256 2025-07-23,03:40:02.000,204,11047664,-795,0,1753242001,13086.171650849989,-2.324169029998302,54306.053446800004 2025-07-23,03:40:03.000,204,11047648,-795,0,1753242002,13086.61624730999,-2.1831864299965673,54306.50062248001 2025-07-23,03:40:04.000,204,11047655,-795,0,1753242003,13087.101261629992,-2.014007309997396,54306.50062248001 2025-07-23,03:40:05.000,204,11047657,-795,0,1753242004,13087.559330709999,-1.8871229700016556,54306.71023608 2025-07-23,03:40:06.000,204,11047656,-795,0,1753242005,13087.93656406999,-1.7390912400005618,54306.30498312 2025-07-23,03:40:07.000,204,11047666,-795,0,1753242006,13088.408105770002,-1.647452550001617,54306.82203 2025-07-23,03:40:08.000,204,11047637,-795,0,1753242007,13088.886383779995,-1.5487647299960372,54307.059592080004 2025-07-23,03:40:09.000,204,11047662,-795,0,1753242008,13089.378134409992,-1.4641751699964516,54307.21330872 2025-07-23,03:40:10.000,204,11047641,-795,0,1753242009,13089.782313009993,-1.3231925700019929,54307.29016704001 2025-07-23,03:40:11.000,204,11047678,-795,0,1753242010,13090.03155647999,-1.1328660599974683,54307.40196096 2025-07-23,03:40:12.000,204,11047659,-795,0,1753242011,13090.496361869991,-0.9354904200008605,54307.42292232 2025-07-23,03:40:13.000,204,11047669,-795,0,1753242012,13090.927485709988,-0.7804095600004075,54307.54170336 2025-07-23,03:40:14.000,204,11047660,-795,0,1753242013,13091.244092279994,-0.49844435999693815,54307.43689656001 2025-07-23,03:40:15.000,204,11047658,-795,0,1753242014,13091.61458932999,-0.22352829000010388,54307.47183216 2025-07-23,03:40:16.000,204,11047688,-795,0,1753242015,13091.897514349992,0.030240389998652972,54307.53471624001 2025-07-23,03:40:17.000,204,11047679,-795,0,1753242016,13092.241066159993,0.29810733000340406,54307.800226800005 2025-07-23,03:40:18.000,204,11047654,-795,0,1753242017,13092.47010069999,0.502532099999371,54307.87708512 2025-07-23,03:40:19.000,204,11047680,-795,0,1753242018,13092.47683701,0.6858094800045365,54308.26836384 2025-07-23,03:40:20.000,204,11047710,-795,0,1753242019,13092.564409039995,0.8408903399977135,54308.07971160001 2025-07-23,03:40:21.000,204,11047705,-795,0,1753242020,13092.57114534999,0.8902342500005034,54307.919007840006 2025-07-23,03:40:22.000,204,11047701,-795,0,1753242021,13092.59809059,0.9818729399994481,54307.63952304 2025-07-23,03:40:23.000,204,11047655,-795,0,1753242022,13092.625035829995,0.9677746800007299,54307.7652912 2025-07-23,03:40:24.000,204,11047678,-795,0,1753242023,13092.645244759995,1.0453151100009563,54307.82817528 2025-07-23,03:40:25.000,204,11047670,-795,0,1753242024,13092.71260785999,1.0946590200037463,54308.09368584 2025-07-23,03:40:26.000,204,11047630,-795,0,1753242025,13092.55093641999,1.136953799999901,54307.79323968001 2025-07-23,03:40:27.000,204,11047683,-795,0,1753242026,13092.51051855999,1.2074451000007684,54308.233428240004 2025-07-23,03:40:28.000,204,11047658,-795,0,1753242027,13092.49704594,1.2497398800041992,54308.065737360004 2025-07-23,03:40:29.000,204,11047656,-795,0,1753242028,13092.436419149999,1.3202311799977906,54308.135608560005 2025-07-23,03:40:30.000,204,11047656,-795,0,1753242029,13092.51051855999,1.3343294400037848,54308.03778888001 2025-07-23,03:40:31.000,204,11047642,-795,0,1753242030,13092.544200109995,1.1087572800024645,54307.99586616 2025-07-23,03:40:32.000,204,11047670,-795,0,1753242031,13092.44989176999,0.8126938200002769,54308.12862144001 2025-07-23,03:40:33.000,204,11047650,-795,0,1753242032,13092.261275089993,0.6153181800036691,54308.16355704 2025-07-23,03:40:34.000,204,11047618,-795,0,1753242033,13092.133285199998,0.5730234000002383,54308.27535096001 2025-07-23,03:40:35.000,204,11047707,-795,0,1753242034,13091.910986969997,0.5518760100021609,54308.568810000004 2025-07-23,03:40:36.000,204,11047702,-795,0,1753242035,13091.715633979991,0.6153181800036691,54308.38015776 2025-07-23,03:40:37.000,204,11047646,-795,0,1753242036,13091.587644089996,0.6576129599998239,54308.50592592 2025-07-23,03:40:38.000,204,11047675,-795,0,1753242037,13091.52028099,0.6576129599998239,54308.75047512001 2025-07-23,03:40:39.000,204,11047666,-795,0,1753242038,13091.708897669996,0.5871216599989566,54308.91117888 2025-07-23,03:40:40.000,204,11047674,-795,0,1753242039,13091.762788150001,0.6012199199976749,54309.25354776001 2025-07-23,03:40:41.000,204,11047646,-795,0,1753242040,13091.863832800002,0.6153181800036691,54309.407264400004 2025-07-23,03:40:42.000,204,11047673,-795,0,1753242041,13091.951404829997,0.6223673100030283,54309.428225760006 2025-07-23,03:40:43.000,204,11047635,-795,0,1753242042,13092.234329849998,0.5941707899983157,54309.87540144 2025-07-23,03:40:44.000,204,11047701,-795,0,1753242043,13092.40947390999,0.7492516499987687,54309.97322112001 2025-07-23,03:40:45.000,204,11047684,-795,0,1753242044,13092.59809059,0.7633499100047629,54310.25270592 2025-07-23,03:40:46.000,204,11047668,-795,0,1753242045,13092.827125129996,0.8408903399977135,54310.22475744 2025-07-23,03:40:47.000,204,11047678,-795,0,1753242046,13092.961851330001,0.9043325099992217,54310.11296352 2025-07-23,03:40:48.000,204,11047683,-795,0,1753242047,13093.352557309998,0.9113816399985808,54310.77673992 2025-07-23,03:40:49.000,204,11047675,-795,0,1753242048,13093.622009709994,0.869086860002426,54310.95141792 2025-07-23,03:40:50.000,204,11047653,-795,0,1753242049,13093.844307939995,0.7563007799981278,54311.16801864 2025-07-23,03:40:51.000,204,11047668,-795,0,1753242050,13094.147441889996,0.7210551300013321,54311.45449056 2025-07-23,03:40:52.000,204,11047673,-795,0,1753242051,13094.396685359992,0.6999077400032547,54311.53134888001 2025-07-23,03:40:53.000,204,11047675,-795,0,1753242052,13094.773918719999,0.6435147000011057,54311.72698824001 2025-07-23,03:40:54.000,204,11047680,-795,0,1753242053,13095.07031635999,0.60826905000431,54312.05538288 2025-07-23,03:40:55.000,204,11047636,-795,0,1753242054,13095.400395550001,0.5377777500034426,54312.0274344 2025-07-23,03:40:56.000,204,11047638,-755,0,1753242055,13095.582275920002,0.48138471000129357,54312.27198360001 2025-07-23,03:40:57.000,204,11047688,-795,0,1753242056,13095.925827729989,0.41089341000042623,54312.60037824 2025-07-23,03:40:58.000,204,11047647,-795,0,1753242057,13096.161598579994,0.3263038500008406,54312.88685016 2025-07-23,03:40:59.000,204,11047655,-795,0,1753242058,13096.491677769991,0.24876342000061413,54313.20127056 2025-07-23,03:41:00.000,204,11047648,-795,0,1753242059,13096.815020649992,0.1994195099978242,54313.43883264 2025-07-23,03:41:01.000,204,11047700,-795,0,1753242060,13097.165308769989,0.15712473000166938,54313.55761368 2025-07-23,03:41:02.000,204,11047678,-795,0,1753242061,13097.48865164999,0.051387780004006345,54313.669407600006 2025-07-23,03:41:03.000,204,11047673,-795,0,1753242062,13097.987138589997,-0.026152649996220134,54313.76024016001 2025-07-23,03:41:04.000,204,11047664,-795,0,1753242063,13098.297008849993,-0.026152649996220134,54314.17946736 2025-07-23,03:41:05.000,204,11047669,-795,0,1753242064,13098.68771482999,-0.04730004000157351,54314.4030552 2025-07-23,03:41:06.000,204,11047652,-795,0,1753242065,13098.883067819996,-0.005005259998142719,54314.2982484 2025-07-23,03:41:07.000,204,11047626,-795,0,1753242066,13099.300719040002,0.15712473000166938,54314.556771840005 2025-07-23,03:41:08.000,204,11047669,-795,0,1753242067,13099.576907749994,0.29810733000340406,54314.94805056 2025-07-23,03:41:09.000,204,11047664,-795,0,1753242068,13099.94740479999,0.4461390600044979,54315.059844480005 2025-07-23,03:41:10.000,204,11047650,-795,0,1753242069,13100.122548859996,0.714006000001973,54315.227535360005 2025-07-23,03:41:11.000,204,11047657,-795,0,1753242070,13100.237066130001,0.974823810000089,54314.87119224 2025-07-23,03:41:12.000,204,11047661,-795,0,1753242071,13100.425682809997,1.1651503200046136,54315.26247096 2025-07-23,03:41:13.000,204,11047679,-795,0,1753242072,13100.627772109998,1.4823611700048787,54315.52798152 2025-07-23,03:41:14.000,204,11047620,-795,0,1753242073,13100.715344139993,1.7995720199978678,54315.59785272 2025-07-23,03:41:15.000,204,11047689,-795,0,1753242074,13100.863542959989,2.0110459200004698,54315.64676256 2025-07-23,03:41:16.000,204,11047709,-795,0,1753242075,13100.870279269999,2.278912859997945,54315.8354148 2025-07-23,03:41:17.000,204,11047636,-795,0,1753242076,13101.02521439999,2.490386760000547,54315.73759512 2025-07-23,03:41:18.000,204,11047653,-795,0,1753242077,13101.10605011999,2.6736641399984364,54315.80047920001 2025-07-23,03:41:19.000,204,11047629,-795,0,1753242078,13101.35529359,2.708909790002508,54315.730608000005 2025-07-23,03:41:20.000,204,11047671,-795,0,1753242079,13101.469810859991,2.6243202300029225,54316.01009280001 2025-07-23,03:41:21.000,204,11047678,-795,0,1753242080,13101.651691229992,2.5749763200001325,54316.02406704 2025-07-23,03:41:22.000,204,11047635,-795,0,1753242081,13101.705581709997,2.4762885000018287,54315.91227312 2025-07-23,03:41:23.000,204,11047670,-795,0,1753242082,13101.995243039994,2.2507163400005084,54316.13586096001 2025-07-23,03:41:24.000,204,11047706,-795,0,1753242083,13102.16365078999,2.1520285200022045,54316.34547456001 2025-07-23,03:41:25.000,204,11047689,-795,0,1753242084,13102.47352105,2.0110459200004698,54316.46425560001 2025-07-23,03:41:26.000,204,11047653,-795,0,1753242085,13102.61498356,1.8771124499980942,54316.47124272001 2025-07-23,03:41:27.000,204,11047641,-795,0,1753242086,13102.844018099997,1.764326370001072,54316.3594488 2025-07-23,03:41:28.000,204,11047653,-795,0,1753242087,13103.079788949988,1.6867859400008456,54316.666882080004 2025-07-23,03:41:29.000,204,11047666,-795,0,1753242088,13103.234724079994,1.5599015999978292,54316.86950856 2025-07-23,03:41:30.000,204,11047623,-795,0,1753242089,13103.349241349999,1.4682629099988844,54316.84156008 2025-07-23,03:41:31.000,204,11047731,-795,0,1753242090,13103.38292289999,1.3484277000025031,54316.70181768 2025-07-23,03:41:32.000,204,11047648,-795,0,1753242091,13103.598484819995,1.292034660000354,54317.169954720004 2025-07-23,03:41:33.000,204,11047652,-795,0,1753242092,13103.79383781,1.129904670000542,54317.07912216 2025-07-23,03:41:34.000,204,11047685,-795,0,1753242093,13104.009399729992,1.080560759997752,54317.14200624001 2025-07-23,03:41:35.000,204,11047694,-755,0,1753242094,13104.204752719997,1.0594133699996746,54316.855534320006 2025-07-23,03:41:36.000,204,11047708,-795,0,1753242095,13104.400105709989,1.1158064100018237,54316.84156008 2025-07-23,03:41:37.000,204,11047654,-795,0,1753242096,13104.696503349995,1.136953799999901,54317.17694184 2025-07-23,03:41:38.000,204,11047672,-795,0,1753242097,13104.797547999995,1.2144942300001276,54317.26078728001 2025-07-23,03:41:39.000,204,11047653,-795,0,1753242098,13104.89185634,1.3202311799977906,54317.17694184 2025-07-23,03:41:40.000,204,11047676,-795,0,1753242099,13104.979428369996,1.3554768300018623,54317.53328496 2025-07-23,03:41:41.000,204,11047686,-795,0,1753242100,13105.05352778,1.5105576900023152,54317.121044880005 2025-07-23,03:41:42.000,204,11047710,-795,0,1753242101,13105.215199220002,1.6374420299980557,54317.302709999996 2025-07-23,03:41:43.000,204,11047655,-795,0,1753242102,13105.464442689998,1.7149824599982821,54317.26078728001 2025-07-23,03:41:44.000,204,11047676,-795,0,1753242103,13105.592432579993,1.7713755000004312,54317.06514792001 2025-07-23,03:41:45.000,204,11047645,-795,0,1753242104,13105.82146711999,1.8771124499980942,54317.26078728001 2025-07-23,03:41:46.000,204,11047572,-795,0,1753242105,13105.915775459995,1.968751140004315,54316.953354000005 2025-07-23,03:41:47.000,204,11047633,-795,0,1753242106,13106.178491549996,2.1590776500015636,54317.03719944 2025-07-23,03:41:48.000,204,11047671,-795,0,1753242107,13106.434471330002,2.3000602500032983,54317.27476152 2025-07-23,03:41:49.000,204,11047685,-795,0,1753242108,13106.98011243999,2.3564532899981714,54317.38655544 2025-07-23,03:41:50.000,204,11047688,-795,0,1753242109,13107.24282852999,2.342355029999453,54317.30969712001 2025-07-23,03:41:51.000,204,11047680,-795,0,1753242110,13107.566171409992,2.4198954599996796,54317.42149104 2025-07-23,03:41:52.000,204,11047679,-795,0,1753242111,13107.882777979998,2.398748070001602,54317.239825920005 2025-07-23,03:41:53.000,204,11047687,-795,0,1753242112,13108.226329789999,2.433993719998398,54317.60315616 2025-07-23,03:41:54.000,204,11047670,-795,0,1753242113,13108.50925481,2.4762885000018287,54317.58918192 2025-07-23,03:41:55.000,204,11047647,-795,0,1753242114,13108.731553040001,2.504485019999265,54317.55424632 2025-07-23,03:41:56.000,204,11047656,-795,0,1753242115,13108.953851270002,2.5256324100046186,54317.63110464 2025-07-23,03:41:57.000,204,11047668,-795,0,1753242116,13109.155940569988,2.5326815400039777,54317.56123344 2025-07-23,03:41:58.000,204,11047657,-795,0,1753242117,13109.331084629994,2.448091980004392,54317.61713040001 2025-07-23,03:41:59.000,204,11047661,-795,0,1753242118,13109.47928344999,2.3212076400013757,54317.742898560005 2025-07-23,03:42:00.000,204,11047661,-795,0,1753242119,13109.60727334,2.074488090001978,54317.42149104 2025-07-23,03:42:01.000,204,11047693,-795,0,1753242120,13109.6476912,1.8489159300006577,54317.652066 2025-07-23,03:42:02.000,204,11047649,-795,0,1753242121,13109.68810906,1.6162946399999782,54317.42847816001 2025-07-23,03:42:03.000,204,11047643,-795,0,1753242122,13109.82283525999,1.3343294400037848,54317.47738800001 2025-07-23,03:42:04.000,204,11047675,-795,0,1753242123,13110.011451940001,1.031216850002238,54317.63110464 2025-07-23,03:42:05.000,204,11047691,-795,0,1753242124,13110.253959100002,0.7633499100047629,54317.693988720006 2025-07-23,03:42:06.000,204,11047675,-795,0,1753242125,13110.301113269998,0.47433558000193443,54317.34463272 2025-07-23,03:42:07.000,204,11047677,-795,0,1753242126,13110.61771983999,0.15007560000231024,54317.49834936001 2025-07-23,03:42:08.000,204,11047642,-795,0,1753242127,13110.873699619995,-0.15303698999923654,54317.23283880001 2025-07-23,03:42:09.000,204,11047642,-795,0,1753242128,13111.04210736999,-0.35746175999520347,54317.456426640005 2025-07-23,03:42:10.000,204,11047630,-795,0,1753242129,13111.095997849996,-0.6676234799961094,54317.337645600004 2025-07-23,03:42:11.000,204,11047672,-795,0,1753242130,13111.062316299991,-0.9213921600021422,54317.14899336 2025-07-23,03:42:12.000,204,11047669,-795,0,1753242131,13111.06905261,-1.1822099700002582,54317.20489032 2025-07-23,03:42:13.000,204,11047680,-795,0,1753242132,13111.00842582,-1.4712242999958107,54317.23283880001 2025-07-23,03:42:14.000,204,11047656,-795,0,1753242133,13110.84675438,-1.7320421100012027,54317.135019119996 2025-07-23,03:42:15.000,204,11047698,-795,0,1753242134,13110.732237109994,-1.9999090499986778,54316.93239264 2025-07-23,03:42:16.000,204,11047679,-795,0,1753242135,13110.71876448999,-2.3594146799950977,54316.520152560006 2025-07-23,03:42:17.000,204,11047674,-795,0,1753242136,13110.75918234999,-2.648429009997926,54316.799637359996 2025-07-23,03:42:18.000,204,11047638,-795,0,1753242137,13110.74570973,-2.852853780001169,54316.61098512001 2025-07-23,03:42:19.000,204,11047591,-795,0,1753242138,13110.772654969995,-3.0220329000003403,54316.63194648001 2025-07-23,03:42:20.000,204,11047667,-795,0,1753242139,13110.792863899995,-3.1348189799973625,54316.56207528001 2025-07-23,03:42:21.000,204,11047674,-795,0,1753242140,13110.873699619995,-3.1912120199995115,54316.72976616001 2025-07-23,03:42:22.000,204,11047682,-795,0,1753242141,13110.94779903,-3.219408539996948,54316.33848744 2025-07-23,03:42:23.000,204,11047701,-795,0,1753242142,13111.06905261,-3.2476050600016606,54316.36643592 2025-07-23,03:42:24.000,204,11047656,-795,0,1753242143,13111.116206779996,-3.325145490001887,54316.02406704 2025-07-23,03:42:25.000,204,11047641,-795,0,1753242144,13111.1296794,-3.374489399997401,54316.13586096001 2025-07-23,03:42:26.000,204,11047659,-795,0,1753242145,13111.062316299991,-3.466128089996346,54315.71663376 2025-07-23,03:42:27.000,204,11047718,-795,0,1753242146,13111.136415709996,-3.5084228699997766,54315.72362088001 2025-07-23,03:42:28.000,204,11047701,-795,0,1753242147,13111.217251429996,-3.6705528599995887,54315.681698160006 2025-07-23,03:42:29.000,204,11047671,-795,0,1753242148,13111.325032389992,-3.853830239997478,54315.91227312 2025-07-23,03:42:30.000,204,11047687,-795,0,1753242149,13111.419340729997,-4.107598919996235,54315.611826960005 2025-07-23,03:42:31.000,204,11047712,-795,0,1753242150,13111.412604420002,-4.3402202099969145,54315.43714896001 2025-07-23,03:42:32.000,204,11047719,-795,0,1753242151,13111.426077039992,-4.615136280001025,54314.9969604 2025-07-23,03:42:33.000,204,11047616,-795,0,1753242152,13111.412604420002,-4.770217140001478,54315.18561264 2025-07-23,03:42:34.000,204,11047602,-795,0,1753242153,13111.298087149997,-5.0239858200002345,54314.94805056 2025-07-23,03:42:35.000,204,11047697,-795,0,1753242154,13111.00842582,-5.418737100000726,54314.63363016 2025-07-23,03:42:36.000,204,11047704,-715,0,1753242155,13111.095997849996,-5.940372719996958,54314.4030552 2025-07-23,03:42:37.000,204,11047635,-795,0,1753242156,13111.318296079997,-6.2787309599953005,54314.556771840005 2025-07-23,03:42:38.000,204,11047665,-795,0,1753242157,13111.271141910001,-6.518401379995339,54314.172480240006 2025-07-23,03:42:39.000,204,11047647,-795,0,1753242158,13111.197042499996,-6.849710490001598,54314.12357040001 2025-07-23,03:42:40.000,204,11047655,-795,0,1753242159,13111.02863475,-7.286756549998245,54313.669407600006 2025-07-23,03:42:41.000,204,11047635,-795,0,1753242160,13110.94779903,-7.702655219996814,54313.669407600006 2025-07-23,03:42:42.000,204,11047662,-795,0,1753242161,13111.00168950999,-8.104455629996664,54313.459794 2025-07-23,03:42:43.000,204,11047629,-795,0,1753242162,13110.94106271999,-8.435764739995648,54313.096463760005 2025-07-23,03:42:44.000,204,11047667,-675,0,1753242163,13110.96800796,-8.83051601999614,54312.80300472001 2025-07-23,03:42:45.000,204,11047686,-795,0,1753242164,13111.102734159991,-9.063137309996819,54313.06152816 2025-07-23,03:42:46.000,204,11047665,-795,0,1753242165,13111.116206779996,-9.246414690001984,54312.53749416001 2025-07-23,03:42:47.000,204,11047667,-795,0,1753242166,13111.176833569996,-9.46493771999667,54312.48858432001 2025-07-23,03:42:48.000,204,11047641,-795,0,1753242167,13111.1296794,-9.655264230001194,54312.08333136001 2025-07-23,03:42:49.000,204,11047647,-795,0,1753242168,13111.06905261,-9.803295960002288,54311.706026880005 2025-07-23,03:42:50.000,204,11047601,-795,0,1753242169,13111.116206779996,-9.937229429997387,54311.74794960001 2025-07-23,03:42:51.000,204,11047629,-795,0,1753242170,13111.190306190001,-10.162801589998708,54311.42654208 2025-07-23,03:42:52.000,204,11047644,-795,0,1753242171,13111.271141910001,-10.331980709997879,54311.370645120005 2025-07-23,03:42:53.000,204,11047668,-795,0,1753242172,13111.358713939997,-10.635093299999426,54311.657117040006 2025-07-23,03:42:54.000,204,11047660,-795,0,1753242173,13111.271141910001,-10.839518069995393,54311.202954240005 2025-07-23,03:42:55.000,204,11047685,-795,0,1753242174,13111.271141910001,-10.973451539997768,54311.04225048 2025-07-23,03:42:56.000,204,11047716,-795,0,1753242175,13111.210515120001,-11.107385010000144,54310.5601392 2025-07-23,03:42:57.000,204,11047667,-795,0,1753242176,13111.230724050001,-11.177876310001011,54310.58808768 2025-07-23,03:42:58.000,204,11047591,-795,0,1753242177,13111.197042499996,-11.227220219996525,54310.67193312001 2025-07-23,03:42:59.000,204,11047639,-795,0,1753242178,13111.244196669992,-11.31180977999611,54310.490268 2025-07-23,03:43:00.000,204,11047618,-795,0,1753242179,13111.082525229991,-11.375251949997619,54310.315590000006 2025-07-23,03:43:01.000,204,11047629,-795,0,1753242180,13111.04884368,-11.375251949997619,54310.44135816 2025-07-23,03:43:02.000,204,11047654,-795,0,1753242181,13110.96800796,-11.36820281999826,54310.08501504 2025-07-23,03:43:03.000,204,11047706,-795,0,1753242182,13110.73897341999,-11.354104559999541,54309.75662040001 2025-07-23,03:43:04.000,204,11047659,-795,0,1753242183,13110.644665079999,-11.31885890999547,54309.71469768001 2025-07-23,03:43:05.000,204,11047669,-795,0,1753242184,13110.388685299993,-11.36820281999826,54309.43521288 2025-07-23,03:43:06.000,204,11047578,-795,0,1753242185,13109.991243010001,-11.389350209996337,54309.120792480004 2025-07-23,03:43:07.000,204,11047607,-795,0,1753242186,13109.82957157,-11.502136290000635,54309.07886976 2025-07-23,03:43:08.000,204,11047612,-795,0,1753242187,13109.614009649995,-11.59377497999958,54308.86925616 2025-07-23,03:43:09.000,204,11047660,-795,0,1753242188,13109.56685548,-11.671315409999806,54309.17668944 2025-07-23,03:43:10.000,204,11047622,-795,0,1753242189,13109.512964999994,-11.678364539999166,54308.82034632 2025-07-23,03:43:11.000,204,11047710,-795,0,1753242190,13109.39844772999,-11.671315409999806,54308.54784864 2025-07-23,03:43:12.000,204,11047667,-795,0,1753242191,13109.344557249999,-11.643118889995094,54308.19849264 2025-07-23,03:43:13.000,204,11047648,-795,0,1753242192,13109.290666769994,-11.678364539999166,54308.1495828 2025-07-23,03:43:14.000,204,11047666,-795,0,1753242193,13109.182885809998,-11.699511929997243,54308.114647200004 2025-07-23,03:43:15.000,204,11047649,-795,0,1753242194,13109.108786399993,-11.706561059996602,54307.9050336 2025-07-23,03:43:16.000,204,11047666,-715,0,1753242195,13108.933642340002,-11.755904969999392,54307.61856168 2025-07-23,03:43:17.000,204,11047659,-795,0,1753242196,13108.69113518,-11.706561059996602,54307.800226800005 2025-07-23,03:43:18.000,204,11047660,-795,0,1753242197,13108.44862802,-11.678364539999166,54307.49978064 2025-07-23,03:43:19.000,204,11047667,-795,0,1753242198,13108.34084705999,-11.72065931999532,54307.53471624001 2025-07-23,03:43:20.000,204,11047658,-795,0,1753242199,13108.084867279998,-11.784101489996829,54307.12247616001 2025-07-23,03:43:21.000,204,11047682,-795,0,1753242200,13107.835623810002,-11.833445399999619,54306.961772400005 2025-07-23,03:43:22.000,204,11047668,-795,0,1753242201,13107.492072000001,-11.974428000001353,54306.794081520005 2025-07-23,03:43:23.000,204,11047649,-795,0,1753242202,13107.12831126,-12.17885276999732,54306.59844216001 2025-07-23,03:43:24.000,204,11047649,-795,0,1753242203,13106.710660039993,-12.270491459996265,54306.26306040001 2025-07-23,03:43:25.000,204,11047681,-795,0,1753242204,13106.387317159992,-12.439670579995436,54306.339918720005 2025-07-23,03:43:26.000,204,11047661,-795,0,1753242205,13106.279536199996,-12.538358400001016,54306.0883824 2025-07-23,03:43:27.000,204,11047636,-795,0,1753242206,13106.225645719991,-12.672291869996116,54306.03248544 2025-07-23,03:43:28.000,204,11047692,-795,0,1753242207,13106.205436789991,-12.792127079999773,54305.78094912001 2025-07-23,03:43:29.000,204,11047634,-795,0,1753242208,13106.17175524,-12.841470989995287,54305.5294128 2025-07-23,03:43:30.000,204,11047670,-795,0,1753242209,13106.138073689996,-12.940158810000867,54305.51543856001 2025-07-23,03:43:31.000,204,11047645,-795,0,1753242210,13106.09091952,-12.86966751,54305.235953760006 2025-07-23,03:43:32.000,204,11047671,-795,0,1753242211,13105.98987487,-12.792127079999773,54305.068262880006 2025-07-23,03:43:33.000,204,11047640,-795,0,1753242212,13105.90903915,-12.658193609997397,54305.25691512001 2025-07-23,03:43:34.000,204,11047657,-795,0,1753242213,13105.733895089994,-12.665242739996756,54304.92852048 2025-07-23,03:43:35.000,204,11047701,-795,0,1753242214,13105.417288520002,-12.714586649999546,54304.53724176001 2025-07-23,03:43:36.000,204,11047638,-795,0,1753242215,13105.100681949996,-12.876716639999358,54304.25076984001 2025-07-23,03:43:37.000,204,11047632,-795,0,1753242216,13104.82449323999,-13.017699240001093,54303.99923352 2025-07-23,03:43:38.000,204,11047647,-795,0,1753242217,13104.66282179999,-13.250320530001773,54304.08307896001 2025-07-23,03:43:39.000,204,11047623,-795,0,1753242218,13104.386633089998,-13.532285729997966,54303.81058128 2025-07-23,03:43:40.000,204,11047670,-795,0,1753242219,13104.083499139997,-13.771956149998005,54303.67083888001 2025-07-23,03:43:41.000,204,11047654,-795,0,1753242220,13103.854464600001,-13.948184399996535,54303.64987752001 2025-07-23,03:43:42.000,204,11047652,-795,0,1753242221,13103.6523753,-14.216051340001286,54303.272573040005 2025-07-23,03:43:43.000,204,11047645,-795,0,1753242222,13103.416604449994,-14.483918279998761,54303.1188564 2025-07-23,03:43:44.000,204,11047648,-795,0,1753242223,13103.261669319989,-14.751785219996236,54302.97911400001 2025-07-23,03:43:45.000,204,11047642,-755,0,1753242224,13103.214515149994,-14.984406509996916,54302.78347464 2025-07-23,03:43:46.000,204,11047632,-795,0,1753242225,13102.965271679997,-15.209978669998236,54302.39918304 2025-07-23,03:43:47.000,204,11047664,-795,0,1753242226,13103.019162160002,-15.400305179995485,54302.33629896001 2025-07-23,03:43:48.000,204,11047569,-795,0,1753242227,13102.978744300002,-15.639975599995523,54302.147646720005 2025-07-23,03:43:49.000,204,11047653,-795,0,1753242228,13102.958535370002,-16.020628619997296,54302.37822168001 2025-07-23,03:43:50.000,204,11047656,-795,0,1753242229,13102.837281790002,-16.429478159996506,54301.763355120005 2025-07-23,03:43:51.000,204,11047696,-795,0,1753242230,13102.675610350001,-16.76078726999549,54301.85418768001 2025-07-23,03:43:52.000,204,11047676,-795,0,1753242231,13102.520675219996,-17.176685940001335,54301.65854832001 2025-07-23,03:43:53.000,204,11047655,-795,0,1753242232,13102.30511329999,-17.550289829996473,54301.53278016 2025-07-23,03:43:54.000,204,11047679,-795,0,1753242233,13101.981770419989,-17.930942849998246,54301.56072864 2025-07-23,03:43:55.000,204,11047700,-795,0,1753242234,13101.651691229992,-18.142416750000848,54301.35111504001 2025-07-23,03:43:56.000,204,11047657,-795,0,1753242235,13101.436129310001,-18.339792389997456,54301.11355296001 2025-07-23,03:43:57.000,204,11047653,-795,0,1753242236,13101.32834834999,-18.452578470001754,54301.28823096 2025-07-23,03:43:58.000,204,11047697,-795,0,1753242237,13101.23404001,-18.6781506299958,54301.1275272 2025-07-23,03:43:59.000,204,11047659,-795,0,1753242238,13101.18688583999,-18.826182359996892,54301.1275272 2025-07-23,03:44:00.000,204,11047715,-795,0,1753242239,13101.07236857,-19.002410609995422,54301.05066888 2025-07-23,03:44:01.000,204,11047646,-795,0,1753242240,13100.94437867999,-19.24208102999546,54300.70131288001 2025-07-23,03:44:02.000,204,11047644,-795,0,1753242241,13100.775970929993,-19.446505799998704,54300.7432356 2025-07-23,03:44:03.000,204,11047673,-795,0,1753242242,13100.607563179998,-19.545193619997008,54300.73624848 2025-07-23,03:44:04.000,204,11047646,-795,0,1753242243,13100.385264949997,-19.74256926000089,54300.58253184001 2025-07-23,03:44:05.000,204,11047656,-795,0,1753242244,13100.149494099991,-19.904699250000704,54300.76419696 2025-07-23,03:44:06.000,204,11047656,-795,0,1753242245,13099.82615121999,-19.9399448999975,54300.470737920004 2025-07-23,03:44:07.000,204,11047670,-795,0,1753242246,13099.76552442999,-19.94699402999686,54300.64541592 2025-07-23,03:44:08.000,204,11047621,-795,0,1753242247,13099.778997049994,-19.99633793999965,54300.806119680004 2025-07-23,03:44:09.000,204,11047653,-795,0,1753242248,13099.738579189994,-20.045681849995162,54300.53362200001 2025-07-23,03:44:10.000,204,11047620,-795,0,1753242249,13099.79246967,-20.144369670000742,54300.66637728 2025-07-23,03:44:11.000,204,11047676,-795,0,1753242250,13099.731842879999,-20.22191010000097,54300.52663488 2025-07-23,03:44:12.000,204,11047589,-795,0,1753242251,13099.87330539,-20.433383999996295,54300.519647760004 2025-07-23,03:44:13.000,204,11047668,-795,0,1753242252,13099.98782265999,-20.57436659999803,54300.84105528 2025-07-23,03:44:14.000,204,11047690,-795,0,1753242253,13100.0147679,-20.722398329999123,54300.6733644 2025-07-23,03:44:15.000,204,11047631,-795,0,1753242254,13100.11581255,-20.9902652699966,54300.69432576 2025-07-23,03:44:16.000,204,11047664,-795,0,1753242255,13100.12928516999,-21.180591780001123,54300.56157048001 2025-07-23,03:44:17.000,204,11047661,-795,0,1753242256,13100.041713139995,-21.272230470000068,54300.40086672 2025-07-23,03:44:18.000,204,11047583,-795,0,1753242257,13099.86656907999,-21.37091828999837,54300.68035152001 2025-07-23,03:44:19.000,204,11047666,-795,0,1753242258,13099.711633949999,-21.533048279998184,54300.62445456 2025-07-23,03:44:20.000,204,11047718,-795,0,1753242259,13099.529753579998,-21.61763783999777,54300.6034932 2025-07-23,03:44:21.000,204,11047667,-795,0,1753242260,13099.354609519993,-21.7938660899963,54300.65240304001 2025-07-23,03:44:22.000,204,11047659,-795,0,1753242261,13099.172729149992,-21.906652170000598,54300.61048032001 2025-07-23,03:44:23.000,204,11047714,-795,0,1753242262,13099.118838670001,-22.111076939996565,54300.72926136001 2025-07-23,03:44:24.000,204,11047682,-795,0,1753242263,13099.011057709991,-22.322550839999167,54300.7432356 2025-07-23,03:44:25.000,204,11047691,-795,0,1753242264,13098.84938626999,-22.498779089997697,54300.491699280006 2025-07-23,03:44:26.000,204,11047595,-795,0,1753242265,13098.478889219994,-22.625663430000714,54300.46375080001 2025-07-23,03:44:27.000,204,11047647,-795,0,1753242266,13098.445207669989,-22.69615473000158,54300.44977656 2025-07-23,03:44:28.000,204,11047677,-795,0,1753242267,13098.317217779993,-22.70320386000094,54300.39387960001 2025-07-23,03:44:29.000,204,11047683,-795,0,1753242268,13098.357635639994,-22.787793420000526,54300.5685576 2025-07-23,03:44:30.000,204,11047651,-795,0,1753242269,13098.317217779993,-22.815989939997962,54300.56157048001 2025-07-23,03:44:31.000,204,11047661,-795,0,1753242270,13098.276799919993,-22.978119929997774,54300.48471216001 2025-07-23,03:44:32.000,204,11047676,-795,0,1753242271,13098.236382059993,-23.154348179996305,54300.48471216001 2025-07-23,03:44:33.000,204,11047662,-795,0,1753242272,13098.216173129993,-23.443362509999133,54300.351956880004 2025-07-23,03:44:34.000,204,11047567,-795,0,1753242273,13097.966929659997,-23.68303292999917,54300.589518960005 2025-07-23,03:44:35.000,204,11047653,-795,0,1753242274,13097.892830249992,-24.035489429996233,54300.54759624 2025-07-23,03:44:36.000,204,11047667,-795,0,1753242275,13097.6570594,-24.359749409995857,54300.34496976001 2025-07-23,03:44:37.000,204,11047671,-795,0,1753242276,13097.51559689,-24.662861999997403,54300.44977656 2025-07-23,03:44:38.000,204,11047639,-795,0,1753242277,13097.279826039994,-24.874335900000005,54300.48471216001 2025-07-23,03:44:39.000,204,11047676,-795,0,1753242278,13097.131627219998,-25.114006320000044,54300.64541592 2025-07-23,03:44:40.000,204,11047691,-795,0,1753242279,13096.963219470003,-25.32548021999537,54300.659390160006 2025-07-23,03:44:41.000,204,11047685,-795,0,1753242280,13096.909328989997,-25.501708470001176,54300.28208568 2025-07-23,03:44:42.000,204,11047637,-795,0,1753242281,13096.666821829996,-25.64974020000227,54300.44278944001 2025-07-23,03:44:43.000,204,11047597,-795,0,1753242282,13096.599458730001,-25.748428020000574,54300.519647760004 2025-07-23,03:44:44.000,204,11047655,-795,0,1753242283,13096.511886699991,-25.78367366999737,54300.57554472 2025-07-23,03:44:45.000,204,11047676,-795,0,1753242284,13096.45125990999,-25.882361489995674,54300.638428800004 2025-07-23,03:44:46.000,204,11047667,-795,0,1753242285,13096.24917060999,-25.882361489995674,54300.55458336 2025-07-23,03:44:47.000,204,11047651,-795,0,1753242286,13096.161598579994,-25.854164969998237,54300.6733644 2025-07-23,03:44:48.000,204,11047683,-795,0,1753242287,13096.04708130999,-25.734329760001856,54300.82009392001 2025-07-23,03:44:49.000,204,11047665,-795,0,1753242288,13095.993190829999,-25.64974020000227,54300.68035152001 2025-07-23,03:44:50.000,204,11047645,-795,0,1753242289,13095.838255699993,-25.572199770002044,54300.875990880006 2025-07-23,03:44:51.000,204,11047665,-795,0,1753242290,13095.494703889992,-25.501708470001176,54300.638428800004 2025-07-23,03:44:52.000,204,11047678,-795,0,1753242291,13095.420604480001,-25.339578480001364,54300.86900376001 2025-07-23,03:44:53.000,204,11047657,-795,0,1753242292,13095.312823519991,-25.353676740000083,54300.86201664 2025-07-23,03:44:54.000,204,11047670,-795,0,1753242293,13095.164624699995,-25.19859587999963,54301.043681760006 2025-07-23,03:44:55.000,204,11047675,-795,0,1753242294,13095.13767946,-25.036465889999818,54301.190411280004 2025-07-23,03:44:56.000,204,11047730,-795,0,1753242295,13094.881699679994,-24.9095815499968,54301.022720400004 2025-07-23,03:44:57.000,204,11047671,-795,0,1753242296,13094.91538123,-24.881385029999365,54300.84804240001 2025-07-23,03:44:58.000,204,11047659,-795,0,1753242297,13094.88843598999,-24.803844599999138,54301.16944992 2025-07-23,03:44:59.000,204,11047689,-795,0,1753242298,13094.854754439999,-24.846139379995293,54301.1973984 2025-07-23,03:45:00.000,204,11047681,-795,0,1753242299,13094.854754439999,-24.881385029999365,54301.23233400001 2025-07-23,03:45:01.000,204,11047664,-795,0,1753242300,13094.854754439999,-24.944827200000873,54301.18342416001 2025-07-23,03:45:02.000,204,11047672,-795,0,1753242301,13094.699819309993,-24.91663067999616,54301.34412792 2025-07-23,03:45:03.000,204,11047708,-795,0,1753242302,13094.585302039988,-24.881385029999365,54301.4419476 2025-07-23,03:45:04.000,204,11047716,-795,0,1753242303,13094.403421670002,-24.824991989997216,54301.53976728001 2025-07-23,03:45:05.000,204,11047679,-795,0,1753242304,13094.181123440001,-24.79679546999978,54301.21835976 2025-07-23,03:45:06.000,204,11047666,-795,0,1753242305,13093.68937280999,-24.79679546999978,54301.24630824 2025-07-23,03:45:07.000,204,11047660,-795,0,1753242306,13093.440129339993,-24.860237640001287,54301.309192320005 2025-07-23,03:45:08.000,204,11047581,-795,0,1753242307,13093.076368599992,-24.902532419997442,54301.27425672 2025-07-23,03:45:09.000,204,11047705,-795,0,1753242308,13092.827125129996,-25.08580979999533,54301.3371408 2025-07-23,03:45:10.000,204,11047634,-795,0,1753242309,13092.369056049989,-25.346627610000724,54301.211372640006 2025-07-23,03:45:11.000,204,11047625,-795,0,1753242310,13092.247802469989,-25.699084109997784,54301.18342416001 2025-07-23,03:45:12.000,204,11047690,-795,0,1753242311,13092.133285199998,-25.88941062000231,54301.25329536001 2025-07-23,03:45:13.000,204,11047663,-795,0,1753242312,13092.106339960003,-25.945803659997182,54301.022720400004 2025-07-23,03:45:14.000,204,11047693,-795,0,1753242313,13092.018767929992,-25.868263229996955,54301.28124384001 2025-07-23,03:45:15.000,204,11047652,-795,0,1753242314,13091.843623870001,-25.8259684500008,54301.30220520001 2025-07-23,03:45:16.000,204,11047647,-795,0,1753242315,13091.4596542,-25.861214099997596,54301.260282480005 2025-07-23,03:45:17.000,204,11047677,-795,0,1753242316,13091.244092279994,-26.030393219996768,54301.30220520001 2025-07-23,03:45:18.000,204,11047673,-795,0,1753242317,13091.055475599998,-26.107933649996994,54301.70047104 2025-07-23,03:45:19.000,204,11047662,-795,0,1753242318,13090.954430949998,-26.220719730001292,54301.6515612 2025-07-23,03:45:20.000,204,11047667,-795,0,1753242319,13090.752341649997,-26.312358420000237,54301.65854832001 2025-07-23,03:45:21.000,204,11047655,-795,0,1753242320,13090.698451169992,-26.439242759995977,54301.3371408 2025-07-23,03:45:22.000,204,11047608,-795,0,1753242321,13090.604142830001,-26.523832319995563,54301.75636800001 2025-07-23,03:45:23.000,204,11047660,-795,0,1753242322,13090.583933900001,-26.552028840000276,54301.84021344 2025-07-23,03:45:24.000,204,11047676,-795,0,1753242323,13090.489625559996,-26.559077969999635,54301.95899448 2025-07-23,03:45:25.000,204,11047700,-795,0,1753242324,13090.368371979996,-26.537930580001557,54301.92405888001 2025-07-23,03:45:26.000,204,11047665,-795,0,1753242325,13090.23364577999,-26.495635799998126,54302.11271112 2025-07-23,03:45:27.000,204,11047680,-795,0,1753242326,13090.348163049995,-26.375800590001745,54302.3502732 2025-07-23,03:45:28.000,204,11047651,-795,0,1753242327,13090.388580909996,-26.22776886000065,54302.5598868 2025-07-23,03:45:29.000,204,11047634,-795,0,1753242328,13090.39531721999,-26.164326689999143,54302.37123456 2025-07-23,03:45:30.000,204,11047658,-795,0,1753242329,13090.368371979996,-26.150228430000425,54302.83238448001 2025-07-23,03:45:31.000,204,11047702,-795,0,1753242330,13090.267327329995,-26.19957233999594,54302.804436 2025-07-23,03:45:32.000,204,11047698,-795,0,1753242331,13090.13933744,-26.220719730001292,54302.91622992 2025-07-23,03:45:33.000,204,11047696,-795,0,1753242332,13090.024820169994,-26.29121103000216,54302.96513976 2025-07-23,03:45:34.000,204,11047679,-795,0,1753242333,13090.004611239994,-26.312358420000237,54303.54507072 2025-07-23,03:45:35.000,204,11047698,-795,0,1753242334,13089.930511829989,-26.24186711999937,54303.42628968 2025-07-23,03:45:36.000,204,11047679,-795,0,1753242335,13089.789049319988,-26.19957233999594,54303.43327680001 2025-07-23,03:45:37.000,204,11047690,-795,0,1753242336,13089.822730869993,-26.107933649996994,54303.40532832 2025-07-23,03:45:38.000,204,11047673,-795,0,1753242337,13089.775576699998,-26.037442349996127,54303.84551688001 2025-07-23,03:45:39.000,204,11047693,-795,0,1753242338,13089.688004670003,-25.882361489995674,54303.894426720006 2025-07-23,03:45:40.000,204,11047699,-795,0,1753242339,13089.701477289993,-25.755477149999933,54304.062117600006 2025-07-23,03:45:41.000,204,11047661,-795,0,1753242340,13089.735158839998,-25.628592809996917,54304.111027440005 2025-07-23,03:45:42.000,204,11047693,-795,0,1753242341,13089.701477289993,-25.466462819997105,54304.495319040005 2025-07-23,03:45:43.000,204,11047647,-795,0,1753242342,13089.762104079993,-25.283185439999215,54304.42544784 2025-07-23,03:45:44.000,204,11047659,-795,0,1753242343,13089.842939799993,-25.13515370999812,54304.78877808 2025-07-23,03:45:45.000,204,11047677,-795,0,1753242344,13089.829467179989,-25.043515019999177,54304.60012584 2025-07-23,03:45:46.000,204,11047690,-795,0,1753242345,13089.627377880002,-24.930728940002155,54304.68397128001 2025-07-23,03:45:47.000,204,11047653,-795,0,1753242346,13089.580223709992,-24.74745155999699,54304.99140456001 2025-07-23,03:45:48.000,204,11047686,-795,0,1753242347,13089.405079650001,-24.599419829995895,54305.01935304001 2025-07-23,03:45:49.000,204,11047670,-795,0,1753242348,13089.283826070001,-24.458437230001437,54305.117172720005 2025-07-23,03:45:50.000,204,11047640,-795,0,1753242349,13089.14236356,-24.402044189999287,54305.49447720001 2025-07-23,03:45:51.000,204,11047679,-795,0,1753242350,13089.09520938999,-24.352700279996498,54305.32678632001 2025-07-23,03:45:52.000,204,11047661,-795,0,1753242351,13088.906592709995,-24.289258110002265,54305.22896664001 2025-07-23,03:45:53.000,204,11047678,-795,0,1753242352,13089.027846289995,-24.176472029997967,54305.284863600005 2025-07-23,03:45:54.000,204,11047667,-795,0,1753242353,13089.08173677,-24.1059807299971,54305.62723248 2025-07-23,03:45:55.000,204,11047655,-795,0,1753242354,13089.13562724999,-23.901555960001133,54305.76697488 2025-07-23,03:45:56.000,204,11047650,-795,0,1753242355,13089.270353449996,-23.781720749997476,54305.75300064 2025-07-23,03:45:57.000,204,11047671,-795,0,1753242356,13089.425288580002,-23.73942597000132,54305.885755920004 2025-07-23,03:45:58.000,204,11047678,-795,0,1753242357,13089.533069539997,-23.675983799999813,54306.34690584 2025-07-23,03:45:59.000,204,11047676,-795,0,1753242358,13089.809258249988,-23.6477872799951,54306.507609600005 2025-07-23,03:46:00.000,204,11047685,-795,0,1753242359,13089.950720759989,-23.57024685000215,54306.6124164 2025-07-23,03:46:01.000,204,11047662,-795,0,1753242360,13090.09891958,-23.450411639998492,54306.5425452 2025-07-23,03:46:02.000,204,11047602,-795,0,1753242361,13090.15954637,-23.35172382000019,54306.53555808 2025-07-23,03:46:03.000,204,11047702,-795,0,1753242362,13090.19322791999,-23.11910252999951,54306.675300480005 2025-07-23,03:46:04.000,204,11047655,-795,0,1753242363,13090.24038209,-22.914677759996266,54306.87093984 2025-07-23,03:46:05.000,204,11047640,-795,0,1753242364,13090.15954637,-22.766646029995172,54306.996708 2025-07-23,03:46:06.000,204,11047684,-795,0,1753242365,13090.01134754999,-22.66795820999687,54307.178373120005 2025-07-23,03:46:07.000,204,11047671,-795,0,1753242366,13090.065238029994,-22.526975609995134,54307.227282960004 2025-07-23,03:46:08.000,204,11047676,-795,0,1753242367,13090.09218326999,-22.407140399998752,54307.35305112 2025-07-23,03:46:09.000,204,11047687,-795,0,1753242368,13090.24038209,-22.209764760002145,54307.50676776001 2025-07-23,03:46:10.000,204,11047671,-795,0,1753242369,13090.33469042999,-22.02648737999698,54307.48580640001 2025-07-23,03:46:11.000,204,11047632,-795,0,1753242370,13090.449207699996,-21.7938660899963,54307.59760032 2025-07-23,03:46:12.000,204,11047684,-795,0,1753242371,13090.597406519992,-21.66698175000056,54307.632535920005 2025-07-23,03:46:13.000,204,11047674,-795,0,1753242372,13090.617615449992,-21.55419566999626,54307.730355600004 2025-07-23,03:46:14.000,204,11047621,-795,0,1753242373,13090.711923789997,-21.42026220000116,54308.10766008001 2025-07-23,03:46:15.000,204,11047720,-795,0,1753242374,13090.765814270002,-21.413213070001802,54308.12163432 2025-07-23,03:46:16.000,204,11047678,-795,0,1753242375,13090.705187480002,-21.469606109996676,54307.99586616 2025-07-23,03:46:17.000,204,11047655,-795,0,1753242376,13090.786023200002,-21.589441320000333,54308.07272448 2025-07-23,03:46:18.000,204,11047635,-795,0,1753242377,13090.853386299998,-21.66698175000056,54308.05176312 2025-07-23,03:46:19.000,204,11047625,-795,0,1753242378,13090.853386299998,-21.702227399997355,54308.219454 2025-07-23,03:46:20.000,204,11047685,-795,0,1753242379,13090.860122609993,-21.758620439999504,54308.39413200001 2025-07-23,03:46:21.000,204,11047634,-795,0,1753242380,13090.745605340002,-21.77976782999758,54308.47797744 2025-07-23,03:46:22.000,204,11047654,-795,0,1753242381,13090.550252349996,-21.82911174000037,54308.75047512001 2025-07-23,03:46:23.000,204,11047678,-795,0,1753242382,13090.455944009991,-21.934848689998034,54308.743488 2025-07-23,03:46:24.000,204,11047640,-795,0,1753242383,13090.42226246,-21.955996079996112,54308.925153120006 2025-07-23,03:46:25.000,204,11047655,-795,0,1753242384,13090.31448149999,-21.913701299999957,54308.83432056 2025-07-23,03:46:26.000,204,11047673,-795,0,1753242385,13090.267327329995,-21.83616086999973,54308.66662968 2025-07-23,03:46:27.000,204,11047695,-795,0,1753242386,13090.32121781,-21.702227399997355,54309.10681824 2025-07-23,03:46:28.000,204,11047627,-795,0,1753242387,13090.388580909996,-21.61763783999777,54309.20463792 2025-07-23,03:46:29.000,204,11047618,-795,0,1753242388,13090.503098180001,-21.525999149998825,54309.44918712001 2025-07-23,03:46:30.000,204,11047668,-795,0,1753242389,13090.543516040001,-21.518950019999465,54309.78456888001 2025-07-23,03:46:31.000,204,11047651,-795,0,1753242390,13090.563724970001,-21.413213070001802,54309.81950448 2025-07-23,03:46:32.000,204,11047642,-795,0,1753242391,13090.651296999997,-21.44140958999924,54309.88238856001 2025-07-23,03:46:33.000,204,11047666,-795,0,1753242392,13090.779286889992,-21.43436045999988,54310.11995064001 2025-07-23,03:46:34.000,204,11047637,-795,0,1753242393,13090.947694639988,-21.483704369995394,54309.88238856001 2025-07-23,03:46:35.000,204,11047644,-795,0,1753242394,13091.075684529998,-21.42026220000116,54310.16886048001 2025-07-23,03:46:36.000,204,11047608,-795,0,1753242395,13091.136311319999,-21.37796741999773,54310.11296352 2025-07-23,03:46:37.000,204,11047655,-795,0,1753242396,13091.176729179999,-21.32157437999558,54310.27366728 2025-07-23,03:46:38.000,204,11047654,-795,0,1753242397,13091.31145537999,-21.180591780001123,54310.54616496 2025-07-23,03:46:39.000,204,11047696,-795,0,1753242398,13091.405763719995,-21.03256005000003,54310.75577856 2025-07-23,03:46:40.000,204,11047666,-795,0,1753242399,13091.43270895999,-20.92682309999509,54310.90250808 2025-07-23,03:46:41.000,204,11047689,-795,0,1753242400,13091.324927999995,-20.828135279996786,54310.867572480005 2025-07-23,03:46:42.000,204,11047628,-795,0,1753242401,13091.203674419994,-20.79993875999935,54310.4203968 2025-07-23,03:46:43.000,204,11047651,-795,0,1753242402,13091.149783939989,-20.75764397999592,54310.81167552001 2025-07-23,03:46:44.000,204,11047713,-795,0,1753242403,13091.035266669998,-20.680103549995692,54310.90949520001 2025-07-23,03:46:45.000,204,11047703,-795,0,1753242404,13090.866858920002,-20.539120950001234,54310.81167552001 2025-07-23,03:46:46.000,204,11047676,-795,0,1753242405,13090.725396410002,-20.440433129995654,54310.76276568001 2025-07-23,03:46:47.000,204,11047673,-795,0,1753242406,13090.570461279996,-20.257155749997764,54310.818662640006 2025-07-23,03:46:48.000,204,11047669,-795,0,1753242407,13090.435735079991,-20.236008359999687,54310.916482320004 2025-07-23,03:46:49.000,204,11047661,-795,0,1753242408,13090.206700539995,-20.20781184000225,54310.86058536001 2025-07-23,03:46:50.000,204,11047650,-795,0,1753242409,13090.166282679995,-20.2853522699952,54310.72084296001 2025-07-23,03:46:51.000,204,11047678,-795,0,1753242410,13089.903566589994,-20.320597919999273,54310.82564976 2025-07-23,03:46:52.000,204,11047681,-795,0,1753242411,13089.789049319988,-20.3981383499995,54310.77673992 2025-07-23,03:46:53.000,204,11047675,-795,0,1753242412,13089.620641569993,-20.58141572999739,54310.59507480001 2025-07-23,03:46:54.000,204,11047670,-795,0,1753242413,13089.479179059992,-20.61666138000146,54310.748791440004 2025-07-23,03:46:55.000,204,11047662,-795,0,1753242414,13089.411815959997,-20.644857899998897,54310.88154672 2025-07-23,03:46:56.000,204,11047660,-795,0,1753242415,13089.317507619991,-20.673054419996333,54310.67193312001 2025-07-23,03:46:57.000,204,11047685,-795,0,1753242416,13089.418552269992,-20.658956159997615,54310.86058536001 2025-07-23,03:46:58.000,204,11047625,-795,0,1753242417,13089.546542160002,-20.62371051000082,54310.602061920006 2025-07-23,03:46:59.000,204,11047686,-795,0,1753242418,13089.654323119998,-20.595513989996107,54310.81167552001 2025-07-23,03:47:00.000,204,11047628,-795,0,1753242419,13089.795785629998,-20.637808769999538,54310.75577856 2025-07-23,03:47:01.000,204,11047702,-795,0,1753242420,13089.917039209999,-20.651907029998256,54310.64398464001 2025-07-23,03:47:02.000,204,11047683,-795,0,1753242421,13090.03829279,-20.637808769999538,54310.65795888 2025-07-23,03:47:03.000,204,11047648,-795,0,1753242422,13090.36163567,-20.546170080000593,54310.97237928 2025-07-23,03:47:04.000,204,11047713,-795,0,1753242423,13090.543516040001,-20.489777039998444,54310.93045656001 2025-07-23,03:47:05.000,204,11047668,-795,0,1753242424,13090.752341649997,-20.440433129995654,54310.90250808 2025-07-23,03:47:06.000,204,11047647,-795,0,1753242425,13090.880331539993,-20.426334869996936,54310.28764152001 2025-07-23,03:47:07.000,204,11047665,-795,0,1753242426,13091.176729179999,-20.37699096000142,54310.63699752 2025-07-23,03:47:08.000,204,11047724,-795,0,1753242427,13091.41923634,-20.34174530999735,54310.63699752 2025-07-23,03:47:09.000,204,11047683,-795,0,1753242428,13091.749315529996,-20.419285739997576,54310.74180432001 2025-07-23,03:47:10.000,204,11047637,-795,0,1753242429,13092.025504240002,-20.461580520001007,54310.75577856 2025-07-23,03:47:11.000,204,11047704,-795,0,1753242430,13092.234329849998,-20.532071820001875,54310.76276568001 2025-07-23,03:47:12.000,204,11047657,-795,0,1753242431,13092.436419149999,-20.56731746999867,54310.62302328001 2025-07-23,03:47:13.000,204,11047642,-795,0,1753242432,13092.61156320999,-20.454531390001648,54310.65795888 2025-07-23,03:47:14.000,204,11047643,-795,0,1753242433,13092.71260785999,-20.412236609998217,54310.37148696 2025-07-23,03:47:15.000,204,11047700,-795,0,1753242434,13092.73281678999,-20.405187479998858,54310.5601392 2025-07-23,03:47:16.000,204,11047647,-795,0,1753242435,13092.665453689995,-20.433383999996295,54310.34353848 2025-07-23,03:47:17.000,204,11047699,-795,0,1753242436,13092.71260785999,-20.51092442999652,54310.45533240001 2025-07-23,03:47:18.000,204,11047672,-795,0,1753242437,13092.665453689995,-20.63075964000018,54310.44135816 2025-07-23,03:47:19.000,204,11047677,-795,0,1753242438,13092.80017989,-20.79288962999999,54310.88853384001 2025-07-23,03:47:20.000,204,11047678,-795,0,1753242439,13092.86080668,-20.940921360001084,54310.77673992 2025-07-23,03:47:21.000,204,11047664,-795,0,1753242440,13092.86080668,-20.98321613999724,54310.67193312001 2025-07-23,03:47:22.000,204,11047678,-795,0,1753242441,13092.82038882,-21.088953090002178,54310.294628640004 2025-07-23,03:47:23.000,204,11047650,-795,0,1753242442,13092.854070369991,-21.02551092000067,54310.56712632 2025-07-23,03:47:24.000,204,11047717,-795,0,1753242443,13092.79344357999,-20.955019619999803,54310.462319520004 2025-07-23,03:47:25.000,204,11047672,-795,0,1753242444,13092.80017989,-20.79288962999999,54310.60904904 2025-07-23,03:47:26.000,204,11047656,-795,0,1753242445,13092.7395531,-20.58141572999739,54310.52520360001 2025-07-23,03:47:27.000,204,11047672,-795,0,1753242446,13092.73281678999,-20.292401400001836,54310.83263688 2025-07-23,03:47:28.000,204,11047683,-795,0,1753242447,13092.69239892999,-20.024534459997085,54310.867572480005 2025-07-23,03:47:29.000,204,11047619,-795,0,1753242448,13092.49030962999,-19.672077960000024,54310.82564976 2025-07-23,03:47:30.000,204,11047668,-795,0,1753242449,13092.180439369993,-19.404211019995273,54310.47629376001 2025-07-23,03:47:31.000,204,11047637,-795,0,1753242450,13091.796469699992,-19.07995103999565,54310.51122936 2025-07-23,03:47:32.000,204,11047678,-795,0,1753242451,13091.486599439995,-18.71339627999987,54310.5601392 2025-07-23,03:47:33.000,204,11047686,-795,0,1753242452,13091.176729179999,-18.283399349995307,54310.57411344001 2025-07-23,03:47:34.000,204,11047671,-795,0,1753242453,13090.880331539993,-17.811107640001865,54310.68590736 2025-07-23,03:47:35.000,204,11047699,-795,0,1753242454,13090.523307110001,-17.458651139997528,54310.97936640001 2025-07-23,03:47:36.000,204,11047649,-795,0,1753242455,13090.05176540999,-17.169636810001975,54310.45533240001 2025-07-23,03:47:37.000,204,11047673,-795,0,1753242456,13089.721686219993,-16.9229172599953,54310.5601392 2025-07-23,03:47:38.000,204,11047661,-795,0,1753242457,13089.445497510002,-16.81013117999828,54310.28764152001 2025-07-23,03:47:39.000,204,11047670,-795,0,1753242458,13089.17604510999,-16.74668900999677,54310.47629376001 2025-07-23,03:47:40.000,204,11047660,-795,0,1753242459,13088.93353794999,-16.718492489999335,54310.28764152001 2025-07-23,03:47:41.000,204,11047701,-795,0,1753242460,13088.589986139988,-16.63390292999975,54310.196808960005 2025-07-23,03:47:42.000,204,11047676,-795,0,1753242461,13088.354215289997,-16.429478159996506,54310.196808960005 2025-07-23,03:47:43.000,204,11047696,-795,0,1753242462,13088.199280159992,-16.154562089999672,54310.53917784 2025-07-23,03:47:44.000,204,11047661,-795,0,1753242463,13088.04434503,-15.914891669999633,54310.294628640004 2025-07-23,03:47:45.000,204,11047714,-795,0,1753242464,13087.79510155999,-15.731614290001744,54310.1758476 2025-07-23,03:47:46.000,204,11047640,-795,0,1753242465,13087.586275949994,-15.724565159995109,54309.68674920001 2025-07-23,03:47:47.000,204,11047629,-795,0,1753242466,13087.451549749989,-15.696368639997672,54309.88937568 2025-07-23,03:47:48.000,204,11047681,-795,0,1753242467,13087.276405689998,-15.738663420001103,54309.79854312 2025-07-23,03:47:49.000,204,11047667,-795,0,1753242468,13087.101261629992,-15.830302110000048,54309.92431128001 2025-07-23,03:47:50.000,204,11047686,-795,0,1753242469,13086.953062809996,-15.830302110000048,54309.88238856001 2025-07-23,03:47:51.000,204,11047664,-795,0,1753242470,13086.831809229996,-15.788007329996617,54310.11296352 2025-07-23,03:47:52.000,204,11047665,-795,0,1753242471,13086.70381934,-15.668172120000236,54309.742646160004 2025-07-23,03:47:53.000,204,11047675,-795,0,1753242472,13086.548884209995,-15.555386039995938,54309.763607520006 2025-07-23,03:47:54.000,204,11047620,-795,0,1753242473,13086.33332228999,-15.442599959998915,54309.16271520001 2025-07-23,03:47:55.000,204,11047652,-795,0,1753242474,13086.158178229998,-15.336863010001252,54309.239573520004 2025-07-23,03:47:56.000,204,11047679,-795,0,1753242475,13085.989770480002,-15.315715619995899,54309.35136744001 2025-07-23,03:47:57.000,204,11047660,-795,0,1753242476,13085.983034169993,-15.280469969999103,54309.3723288 2025-07-23,03:47:58.000,204,11047667,-795,0,1753242477,13086.003243099993,-15.30866648999654,54309.49809696001 2025-07-23,03:47:59.000,204,11047685,-795,0,1753242478,13086.057133579998,-15.266371710000385,54309.742646160004 2025-07-23,03:48:00.000,204,11047624,-795,0,1753242479,13086.077342509998,-15.294568229997822,54309.49809696001 2025-07-23,03:48:01.000,204,11047660,-795,0,1753242480,13086.164914539993,-15.379157789997407,54309.428225760006 2025-07-23,03:48:02.000,204,11047676,-795,0,1753242481,13086.245750259994,-15.506042130000424,54309.267522 2025-07-23,03:48:03.000,204,11047684,-795,0,1753242482,13086.313113359989,-15.59063169000001,54309.35136744001 2025-07-23,03:48:04.000,204,11047684,-795,0,1753242483,13086.40068539,-15.576533430001291,54309.3723288 2025-07-23,03:48:05.000,204,11047709,-795,0,1753242484,13086.47478479999,-15.498993000001065,54309.28149624001 2025-07-23,03:48:06.000,204,11047688,-795,0,1753242485,13086.46131218,-15.421452570000838,54309.21162504001 2025-07-23,03:48:07.000,204,11047690,-795,0,1753242486,13086.51520265999,-15.393256049996126,54309.67277496 2025-07-23,03:48:08.000,204,11047687,-795,0,1753242487,13086.528675279995,-15.329813880001893,54309.61687800001 2025-07-23,03:48:09.000,204,11047668,-795,0,1753242488,13086.47478479999,-15.294568229997822,54309.623865120004 2025-07-23,03:48:10.000,204,11047616,-795,0,1753242489,13086.51520265999,-15.322764749995258,54309.44918712001 2025-07-23,03:48:11.000,204,11047660,-795,0,1753242490,13086.57582944999,-15.372108659998048,54309.32341896 2025-07-23,03:48:12.000,204,11047649,-795,0,1753242491,13086.67687409999,-15.40735431000212,54309.55399392 2025-07-23,03:48:13.000,204,11047660,-795,0,1753242492,13086.838545539991,-15.435550829999556,54309.6518136 2025-07-23,03:48:14.000,204,11047671,-795,0,1753242493,13086.912644949996,-15.456698219997634,54309.79854312 2025-07-23,03:48:15.000,204,11047689,-795,0,1753242494,13086.953062809996,-15.442599959998915,54310.09200216001 2025-07-23,03:48:16.000,204,11047693,-795,0,1753242495,13086.966535430001,-15.463747349996993,54309.70072344 2025-07-23,03:48:17.000,204,11047658,-795,0,1753242496,13086.953062809996,-15.506042130000424,54309.8264916 2025-07-23,03:48:18.000,204,11047669,-795,0,1753242497,13086.865490780001,-15.604729949998728,54309.83347872001 2025-07-23,03:48:19.000,204,11047656,-795,0,1753242498,13086.670137789995,-15.689319509998313,54309.67277496 2025-07-23,03:48:20.000,204,11047660,-795,0,1753242499,13086.52193897,-15.682270379998954,54309.85444008001 2025-07-23,03:48:21.000,204,11047678,-795,0,1753242500,13086.313113359989,-15.639975599995523,54309.7216848 2025-07-23,03:48:22.000,204,11047707,-795,0,1753242501,13086.178387159998,-15.625877339996805,54309.67277496 2025-07-23,03:48:23.000,204,11047650,-795,0,1753242502,13086.090815129988,-15.59063169000001,54309.959246880004 2025-07-23,03:48:24.000,204,11047701,-795,0,1753242503,13086.050397270003,-15.569484300001932,54310.00116960001 2025-07-23,03:48:25.000,204,11047660,-795,0,1753242504,13085.875253209997,-15.506042130000424,54309.80553024001 2025-07-23,03:48:26.000,204,11047656,-795,0,1753242505,13085.673163909996,-15.506042130000424,54309.67976208 2025-07-23,03:48:27.000,204,11047704,-795,0,1753242506,13085.51822877999,-15.491943870001705,54309.49809696001 2025-07-23,03:48:28.000,204,11047599,-795,0,1753242507,13085.268985309995,-15.513091259999783,54309.6518136 2025-07-23,03:48:29.000,204,11047693,-795,0,1753242508,13085.127522799994,-15.520140389999142,54309.66578784001 2025-07-23,03:48:30.000,204,11047671,-795,0,1753242509,13084.918697189998,-15.414403440001479,54309.63783936001 2025-07-23,03:48:31.000,204,11047656,-795,0,1753242510,13084.730080510002,-15.30866648999654,54309.742646160004 2025-07-23,03:48:32.000,204,11047687,-795,0,1753242511,13084.642508479992,-15.238175189995673,54309.595916640006 2025-07-23,03:48:33.000,204,11047659,-795,0,1753242512,13084.514518589996,-15.280469969999103,54309.58892952001 2025-07-23,03:48:34.000,204,11047649,-795,0,1753242513,13084.393265009996,-15.315715619995899,54309.595916640006 2025-07-23,03:48:35.000,204,11047656,-795,0,1753242514,13084.10360368,-15.40735431000212,54309.35136744001 2025-07-23,03:48:36.000,204,11047695,-795,0,1753242515,13083.706161389993,-15.498993000001065,54309.407264400004 2025-07-23,03:48:37.000,204,11047691,-795,0,1753242516,13083.349136960001,-15.506042130000424,54309.41425152 2025-07-23,03:48:38.000,204,11047677,-795,0,1753242517,13083.03926669999,-15.53423864999786,54309.428225760006 2025-07-23,03:48:39.000,204,11047684,-795,0,1753242518,13082.94495836,-15.470796479996352,54309.71469768001 2025-07-23,03:48:40.000,204,11047654,-795,0,1753242519,13082.77655060999,-15.414403440001479,54309.61687800001 2025-07-23,03:48:41.000,204,11047642,-795,0,1753242520,13082.513834519988,-15.329813880001893,54309.574955280004 2025-07-23,03:48:42.000,204,11047668,-795,0,1753242521,13082.284799979992,-15.280469969999103,54309.40027728001 2025-07-23,03:48:43.000,204,11047644,-795,0,1753242522,13082.022083889991,-15.259322580001026,54309.1277796 2025-07-23,03:48:44.000,204,11047631,-795,0,1753242523,13081.772840419995,-15.336863010001252,54309.38630304 2025-07-23,03:48:45.000,204,11047677,-795,0,1753242524,13081.47644277999,-15.322764749995258,54309.31643184 2025-07-23,03:48:46.000,204,11047656,-795,0,1753242525,13081.072264180002,-15.35801039999933,54309.09983112 2025-07-23,03:48:47.000,204,11047613,-795,0,1753242526,13080.870174880001,-15.336863010001252,54309.39329016 2025-07-23,03:48:48.000,204,11047660,-795,0,1753242527,13080.68829451,-15.336863010001252,54309.46316136 2025-07-23,03:48:49.000,204,11047680,-795,0,1753242528,13080.432314729995,-15.245224320002308,54309.39329016 2025-07-23,03:48:50.000,204,11047644,-795,0,1753242529,13080.216752809989,-15.153585629996087,54309.3373932 2025-07-23,03:48:51.000,204,11047672,-795,0,1753242530,13079.879937309997,-15.033750419999706,54308.79938496001 2025-07-23,03:48:52.000,204,11047666,-795,0,1753242531,13079.751947420002,-14.963259119998838,54309.21861216 2025-07-23,03:48:53.000,204,11047660,-795,0,1753242532,13079.590275980001,-14.871620429999894,54309.120792480004 2025-07-23,03:48:54.000,204,11047665,-795,0,1753242533,13079.556594429996,-14.920964339995407,54309.28149624001 2025-07-23,03:48:55.000,204,11047671,-795,0,1753242534,13079.40165929999,-14.920964339995407,54309.16970232 2025-07-23,03:48:56.000,204,11047658,-795,0,1753242535,13079.22651524,-14.928013470002043,54308.84829480001 2025-07-23,03:48:57.000,204,11047662,-795,0,1753242536,13079.273669409995,-14.920964339995407,54309.190663680005 2025-07-23,03:48:58.000,204,11047630,-795,0,1753242537,13079.253460479995,-14.935062600001402,54309.24656064 2025-07-23,03:48:59.000,204,11047688,-795,0,1753242538,13079.17936106999,-14.963259119998838,54308.89021752 2025-07-23,03:49:00.000,204,11047662,-795,0,1753242539,13079.064843799999,-14.94211173000076,54309.120792480004 2025-07-23,03:49:01.000,204,11047687,-795,0,1753242540,13078.997480699989,-14.913915209996048,54308.96707584001 2025-07-23,03:49:02.000,204,11047696,-795,0,1753242541,13078.903172359998,-14.779981740000949,54308.953101600004 2025-07-23,03:49:03.000,204,11047685,-795,0,1753242542,13078.957062839989,-14.695392180001363,54309.239573520004 2025-07-23,03:49:04.000,204,11047638,-795,0,1753242543,13078.882963429998,-14.582606099997065,54309.33040608001 2025-07-23,03:49:05.000,204,11047665,-795,0,1753242544,13078.788655089993,-14.568507839998347,54309.25354776001 2025-07-23,03:49:06.000,204,11047640,-795,0,1753242545,13078.532675310002,-14.561458709998988,54309.022972800005 2025-07-23,03:49:07.000,204,11047668,-795,0,1753242546,13078.404685419991,-14.631950009999855,54308.736500880004 2025-07-23,03:49:08.000,204,11047669,-755,0,1753242547,13078.115024089995,-14.54736045000027,54308.855281920005 2025-07-23,03:49:09.000,204,11047670,-795,0,1753242548,13078.013979439995,-14.455721760001325,54308.87624328001 2025-07-23,03:49:10.000,204,11047650,-795,0,1753242549,13077.933143719994,-14.216051340001286,54308.953101600004 2025-07-23,03:49:11.000,204,11047713,-795,0,1753242550,13077.892725859994,-14.004577439998684,54309.05092128 2025-07-23,03:49:12.000,204,11047680,-795,0,1753242551,13077.737790729989,-13.807201800002076,54309.06489552001 2025-07-23,03:49:13.000,204,11047673,-795,0,1753242552,13077.636746079988,-13.722612239995215,54308.87624328001 2025-07-23,03:49:14.000,204,11047642,-795,0,1753242553,13077.508756189993,-13.645071810002264,54308.98105008 2025-07-23,03:49:15.000,204,11047690,-795,0,1753242554,13077.360557369997,-13.68031745999906,54308.470990320006 2025-07-23,03:49:16.000,204,11047668,-795,0,1753242555,13077.205622239991,-13.666219200000342,54308.51291304001 2025-07-23,03:49:17.000,204,11047689,-795,0,1753242556,13077.219094859996,-13.652120940001623,54308.568810000004 2025-07-23,03:49:18.000,204,11047630,-795,0,1753242557,13077.144995449991,-13.45474529999774,54308.52688728 2025-07-23,03:49:19.000,204,11047709,-795,0,1753242558,13077.185413309991,-13.250320530001773,54308.68060392001 2025-07-23,03:49:20.000,204,11047680,-795,0,1753242559,13077.07089604,-13.04589575999853,54308.785410720004 2025-07-23,03:49:21.000,204,11047665,-795,0,1753242560,13076.956378769995,-12.834421859995928,54308.6736168 2025-07-23,03:49:22.000,204,11047601,-795,0,1753242561,13076.68019005999,-12.700488390000828,54308.44304184001 2025-07-23,03:49:23.000,204,11047659,-795,0,1753242562,13076.646508509999,-12.58770230999653,54308.135608560005 2025-07-23,03:49:24.000,204,11047667,-795,0,1753242563,13076.531991239994,-12.467867100000149,54308.422080480006 2025-07-23,03:49:25.000,204,11047651,-795,0,1753242564,13076.478100759989,-12.46081797000079,54308.38015776 2025-07-23,03:49:26.000,204,11047653,-795,0,1753242565,13076.329901939993,-12.45376884000143,54308.15656992001 2025-07-23,03:49:27.000,204,11047661,-795,0,1753242566,13076.451155519993,-12.446719710002071,54308.31028656 2025-07-23,03:49:28.000,204,11047643,-795,0,1753242567,13076.579145409989,-12.36213014999521,54308.68060392001 2025-07-23,03:49:29.000,204,11047620,-795,0,1753242568,13076.612826959994,-12.326884499998414,54308.52688728 2025-07-23,03:49:30.000,204,11047693,-795,0,1753242569,13076.585881719999,-12.242294939998828,54308.3591964 2025-07-23,03:49:31.000,204,11047675,-795,0,1753242570,13076.76776209,-12.207049290002033,54308.14259568 2025-07-23,03:49:32.000,204,11047637,-795,0,1753242571,13076.72060791999,-12.122459729995171,54308.24740248001 2025-07-23,03:49:33.000,204,11047682,-795,0,1753242572,13076.84186149999,-12.080164949999016,54308.2893252 2025-07-23,03:49:34.000,204,11047680,-795,0,1753242573,13076.96985139,-12.023771909996867,54308.47797744 2025-07-23,03:49:35.000,204,11047679,-795,0,1753242574,13077.178676999996,-12.009673649998149,54308.62470696 2025-07-23,03:49:36.000,204,11047672,-795,0,1753242575,13077.192149620001,-11.939182349997282,54308.736500880004 2025-07-23,03:49:37.000,204,11047710,-795,0,1753242576,13077.360557369997,-11.896887570001127,54308.54086152001 2025-07-23,03:49:38.000,204,11047684,-795,0,1753242577,13077.475074640002,-11.833445399999619,54308.64566832 2025-07-23,03:49:39.000,204,11047639,-795,0,1753242578,13077.636746079988,-11.755904969999392,54308.32426080001 2025-07-23,03:49:40.000,204,11047654,-795,0,1753242579,13077.737790729989,-11.579676720000862,54308.6037456 2025-07-23,03:49:41.000,204,11047681,-795,0,1753242580,13077.98029788999,-11.424595860000409,54308.75047512001 2025-07-23,03:49:42.000,204,11047680,-795,0,1753242581,13078.24301397999,-11.283613259998674,54308.70855240001 2025-07-23,03:49:43.000,204,11047696,-795,0,1753242582,13078.458575899997,-11.128532399998221,54308.65964256001 2025-07-23,03:49:44.000,204,11047670,-795,0,1753242583,13078.728028299993,-10.987549799996486,54308.93214024 2025-07-23,03:49:45.000,204,11047689,-795,0,1753242584,13078.990744389994,-10.895911109997542,54308.855281920005 2025-07-23,03:49:46.000,204,11047651,-795,0,1753242585,13079.05810748999,-10.832468939996033,54308.56182288001 2025-07-23,03:49:47.000,204,11047701,-795,0,1753242586,13079.22651524,-10.747879379996448,54308.33823504 2025-07-23,03:49:48.000,204,11047641,-795,0,1753242587,13079.30735096,-10.698535470000934,54308.450028960004 2025-07-23,03:49:49.000,204,11047677,-795,0,1753242588,13079.516176569996,-10.613945910001348,54308.49195168001 2025-07-23,03:49:50.000,204,11047693,-795,0,1753242589,13079.597012289996,-10.480012439998973,54308.44304184001 2025-07-23,03:49:51.000,204,11047669,-795,0,1753242590,13079.792365280002,-10.233292889999575,54308.34522216001 2025-07-23,03:49:52.000,204,11047674,-795,0,1753242591,13079.933827790002,-9.9654259500021,54308.5338744 2025-07-23,03:49:53.000,204,11047657,-795,0,1753242592,13080.149389709994,-9.549527279996255,54308.3591964 2025-07-23,03:49:54.000,204,11047657,-795,0,1753242593,13080.216752809989,-9.239365559995349,54308.303299440006 2025-07-23,03:49:55.000,204,11047633,-795,0,1753242594,13080.243698049999,-8.992646009995951,54307.74432984001 2025-07-23,03:49:56.000,204,11047673,-795,0,1753242595,13080.203280189999,-8.795270369999344,54307.611574560004 2025-07-23,03:49:57.000,204,11047638,-795,0,1753242596,13080.270643289994,-8.633140379999531,54307.48580640001 2025-07-23,03:49:58.000,204,11047658,-795,0,1753242597,13080.37842424999,-8.485108649998438,54307.63952304 2025-07-23,03:49:59.000,204,11047634,-795,0,1753242598,13080.573777239995,-8.372322570001415,54307.68843288 2025-07-23,03:50:00.000,204,11047684,-795,0,1753242599,13080.654612959996,-8.280683879995195,54307.89105936001 2025-07-23,03:50:01.000,204,11047682,-795,0,1753242600,13080.76913023,-8.153799539999454,54307.520742 2025-07-23,03:50:02.000,204,11047608,-795,0,1753242601,13080.802811779991,-8.104455629996664,54307.3111284 2025-07-23,03:50:03.000,204,11047667,-795,0,1753242602,13080.917329049997,-8.104455629996664,54307.15741176 2025-07-23,03:50:04.000,204,11047643,-795,0,1753242603,13081.038582629997,-8.19609431999561,54307.01766936 2025-07-23,03:50:05.000,204,11047665,-795,0,1753242604,13081.139627279998,-8.280683879995195,54307.04561784 2025-07-23,03:50:06.000,204,11047679,-795,0,1753242605,13081.092473110002,-8.337076919997344,54306.69626184001 2025-07-23,03:50:07.000,204,11047650,-795,0,1753242606,13081.153099900002,-8.358224309995421,54306.63337776 2025-07-23,03:50:08.000,204,11047687,-715,0,1753242607,13081.334980269989,-8.46396126000036,54307.024656479996 2025-07-23,03:50:09.000,204,11047657,-795,0,1753242608,13081.436024919989,-8.47101038999972,54306.78010728 2025-07-23,03:50:10.000,204,11047693,-795,0,1753242609,13081.47644277999,-8.562649079998664,54306.626390640005 2025-07-23,03:50:11.000,204,11047671,-795,0,1753242610,13081.469706469994,-8.654287769997609,54306.25607328 2025-07-23,03:50:12.000,204,11047668,-795,0,1753242611,13081.58422374,-8.802319499998703,54306.19318920001 2025-07-23,03:50:13.000,204,11047638,-795,0,1753242612,13081.65832314999,-8.929203840001719,54306.1582536 2025-07-23,03:50:14.000,204,11047631,-795,0,1753242613,13081.712213629995,-9.112481219999609,54306.13030512 2025-07-23,03:50:15.000,204,11047670,-795,0,1753242614,13081.78631304,-9.239365559995349,54305.87876880001 2025-07-23,03:50:16.000,204,11047667,-795,0,1753242615,13081.974929719996,-9.401495549995161,54306.10235664 2025-07-23,03:50:17.000,204,11047661,-795,0,1753242616,13082.203964259992,-9.479035979995388,54305.79492336 2025-07-23,03:50:18.000,204,11047658,-795,0,1753242617,13082.473416659988,-9.535429019997537,54305.74601352 2025-07-23,03:50:19.000,204,11047706,-795,0,1753242618,13082.729396439994,-9.500183370000741,54305.4595416 2025-07-23,03:50:20.000,204,11047678,-795,0,1753242619,13082.97863990999,-9.486085110002023,54305.235953760006 2025-07-23,03:50:21.000,204,11047679,-795,0,1753242620,13083.234619689996,-9.471986849996028,54305.08223712 2025-07-23,03:50:22.000,204,11047659,-795,0,1753242621,13083.537753639997,-9.408544680001796,54304.900572000006 2025-07-23,03:50:23.000,204,11047668,-795,0,1753242622,13083.941932239999,-9.359200769999006,54304.900572000006 2025-07-23,03:50:24.000,204,11047626,-795,0,1753242623,13084.251802499995,-9.295758599997498,54304.98441744 2025-07-23,03:50:25.000,204,11047681,-795,0,1753242624,13084.426946560001,-9.197070779999194,54304.60012584 2025-07-23,03:50:26.000,204,11047699,-795,0,1753242625,13084.440419179991,-9.09838296000089,54304.10404032001 2025-07-23,03:50:27.000,204,11047674,-795,0,1753242626,13084.723344199992,-8.985596879996592,54303.992246400005 2025-07-23,03:50:28.000,204,11047692,-795,0,1753242627,13084.871543019988,-8.851663410001493,54303.48218664001 2025-07-23,03:50:29.000,204,11047685,-795,0,1753242628,13085.053423389989,-8.69658255000104,54303.59398056 2025-07-23,03:50:30.000,204,11047671,-795,0,1753242629,13085.228567449994,-8.520354299995233,54303.41231544001 2025-07-23,03:50:31.000,204,11047682,-795,0,1753242630,13085.32287579,-8.330027789997985,54303.12584352001 2025-07-23,03:50:32.000,204,11047654,-795,0,1753242631,13085.43739305999,-8.259536489997117,54303.18174048 2025-07-23,03:50:33.000,204,11047704,-795,0,1753242632,13085.619273429991,-8.18904518999625,54302.83238448001 2025-07-23,03:50:34.000,204,11047709,-795,0,1753242633,13085.686636530001,-8.224290840000322,54302.57386104001 2025-07-23,03:50:35.000,204,11047678,-795,0,1753242634,13085.713581769996,-8.217241710000962,54302.28738912001 2025-07-23,03:50:36.000,204,11047671,-795,0,1753242635,13085.666427600001,-8.330027789997985,54301.525793040004 2025-07-23,03:50:37.000,204,11047717,-795,0,1753242636,13085.666427600001,-8.400519089998852,54301.45592184 2025-07-23,03:50:38.000,204,11047705,-795,0,1753242637,13085.713581769996,-8.527403430001868,54301.3371408 2025-07-23,03:50:39.000,204,11047686,-795,0,1753242638,13085.861780589992,-8.661336899996968,54301.25329536001 2025-07-23,03:50:40.000,204,11047680,-795,0,1753242639,13085.848307970002,-8.809368629998062,54301.141501440005 2025-07-23,03:50:41.000,204,11047644,-795,0,1753242640,13085.868516900002,-8.87281079999957,54300.79913256001 2025-07-23,03:50:42.000,204,11047648,-795,0,1753242641,13085.814626419997,-9.013793400001305,54300.51266064001 2025-07-23,03:50:43.000,204,11047676,-795,0,1753242642,13085.807890110002,-9.063137309996819,54300.33099552 2025-07-23,03:50:44.000,204,11047663,-795,0,1753242643,13085.727054390001,-9.140677739997045,54299.848884240004 2025-07-23,03:50:45.000,204,11047682,-795,0,1753242644,13085.60580081,-9.260512950000702,54299.869845600006 2025-07-23,03:50:46.000,204,11047663,-795,0,1753242645,13085.370029959995,-9.436741199999233,54299.485554000006 2025-07-23,03:50:47.000,204,11047700,-795,0,1753242646,13085.28245793,-9.655264230001194,54299.45760552001 2025-07-23,03:50:48.000,204,11047688,-795,0,1753242647,13085.248776379995,-9.838541609999083,54299.47157976 2025-07-23,03:50:49.000,204,11047662,-795,0,1753242648,13085.18141328,-9.979524210000818,54299.24100480001 2025-07-23,03:50:50.000,204,11047653,-795,0,1753242649,13085.033214459989,-10.120506809995277,54298.96850712 2025-07-23,03:50:51.000,204,11047717,-795,0,1753242650,13084.824388849993,-10.226243760000216,54298.58421552 2025-07-23,03:50:52.000,204,11047650,-795,0,1753242651,13084.743553129993,-10.402472009998746,54298.2278724 2025-07-23,03:50:53.000,204,11047720,-795,0,1753242652,13084.642508479992,-10.472963309999614,54298.360627680006 2025-07-23,03:50:54.000,204,11047697,-795,0,1753242653,13084.494309659996,-10.628044170000067,54298.03223304 2025-07-23,03:50:55.000,204,11047708,-795,0,1753242654,13084.24506619,-10.670338949996221,54297.75973536001 2025-07-23,03:50:56.000,204,11047669,-795,0,1753242655,13084.10360368,-10.72673198999837,54297.67588992 2025-07-23,03:50:57.000,204,11047720,-795,0,1753242656,13083.97561378999,-10.684437210002216,54297.619992960004 2025-07-23,03:50:58.000,204,11047681,-795,0,1753242657,13083.780260799998,-10.769026770001801,54297.15185592 2025-07-23,03:50:59.000,204,11047699,-795,0,1753242658,13083.632061980003,-10.790174159999879,54297.165830160004 2025-07-23,03:51:00.000,204,11047580,-795,0,1753242659,13083.335664339997,-10.860665460000746,54296.43916968001 2025-07-23,03:51:01.000,204,11047672,-795,0,1753242660,13083.16725659,-10.973451539997768,54296.62782192001 2025-07-23,03:51:02.000,204,11047672,-795,0,1753242661,13082.891067879995,-10.987549799996486,54296.15968488 2025-07-23,03:51:03.000,204,11047632,-795,0,1753242662,13082.78328692,-11.029844579999917,54296.04090384 2025-07-23,03:51:04.000,204,11047644,-795,0,1753242663,13082.574461309989,-11.18492544000037,54296.05487808001 2025-07-23,03:51:05.000,204,11047672,-795,0,1753242664,13082.392580940003,-11.325908040002105,54295.894174320005 2025-07-23,03:51:06.000,204,11047623,-795,0,1753242665,13082.028820200001,-11.438694119999127,54295.28629488001 2025-07-23,03:51:07.000,204,11047658,-795,0,1753242666,13081.84693983,-11.607873239998298,54295.13956536 2025-07-23,03:51:08.000,204,11047658,-795,0,1753242667,13081.6246416,-11.784101489996829,54294.65745408 2025-07-23,03:51:09.000,204,11047691,-795,0,1753242668,13081.382134439998,-12.009673649998149,54294.71335104001 2025-07-23,03:51:10.000,204,11047701,-795,0,1753242669,13081.146363589993,-12.129508860001806,54294.65046696 2025-07-23,03:51:11.000,204,11047689,-795,0,1753242670,13080.849965950001,-12.319835369999055,54294.29412384 2025-07-23,03:51:12.000,204,11047684,-795,0,1753242671,13080.54009568999,-12.538358400001016,54294.27316248 2025-07-23,03:51:13.000,204,11047652,-795,0,1753242672,13080.290852219994,-12.792127079999773,54294.1753428 2025-07-23,03:51:14.000,204,11047602,-795,0,1753242673,13079.974245650003,-13.09523967000132,54293.89585800001 2025-07-23,03:51:15.000,204,11047673,-795,0,1753242674,13079.758683729997,-13.384253999996872,54293.65829592001 2025-07-23,03:51:16.000,204,11047666,-795,0,1753242675,13079.435340849996,-13.609826159998192,54292.924648320004 2025-07-23,03:51:17.000,204,11047683,-795,0,1753242676,13079.22651524,-13.90588962000038,54292.98054528 2025-07-23,03:51:18.000,204,11047671,-795,0,1753242677,13078.997480699989,-14.096216129997629,54292.777918800006 2025-07-23,03:51:19.000,204,11047693,-795,0,1753242678,13078.930117599994,-14.30769003000023,54292.7429832 2025-07-23,03:51:20.000,204,11047658,-795,0,1753242679,13078.613511030002,-14.378181330001098,54292.68708624 2025-07-23,03:51:21.000,204,11047661,-795,0,1753242680,13078.404685419991,-14.483918279998761,54292.51939536 2025-07-23,03:51:22.000,204,11047591,-795,0,1753242681,13078.06786992,-14.54031132000091,54292.14209088 2025-07-23,03:51:23.000,204,11047615,-795,0,1753242682,13077.96008895999,-14.66719565999665,54292.0442712 2025-07-23,03:51:24.000,204,11047656,-795,0,1753242683,13077.771472279994,-14.737686959997518,54291.6599796 2025-07-23,03:51:25.000,204,11047711,-795,0,1753242684,13077.596328219988,-14.892767819997971,54291.76478640001 2025-07-23,03:51:26.000,204,11047646,-795,0,1753242685,13077.246040099992,-15.061946939997142,54291.39446904 2025-07-23,03:51:27.000,204,11047693,-795,0,1753242686,13077.07089604,-15.294568229997822,54291.42241752 2025-07-23,03:51:28.000,204,11047685,-795,0,1753242687,13076.814916259995,-15.484894740002346,54291.51325008 2025-07-23,03:51:29.000,204,11047671,-795,0,1753242688,13076.538727549989,-15.689319509998313,54291.24075240001 2025-07-23,03:51:30.000,204,11047588,-795,0,1753242689,13076.316429320002,-15.907842540000274,54291.198829680005 2025-07-23,03:51:31.000,204,11047698,-795,0,1753242690,13076.127812639992,-16.126365570002235,54290.96825472 2025-07-23,03:51:32.000,204,11047611,-795,0,1753242691,13075.878569169996,-16.34488859999692,54290.53505328 2025-07-23,03:51:33.000,204,11047675,-795,0,1753242692,13075.757315589995,-16.5775098899976,54290.77960248 2025-07-23,03:51:34.000,204,11047685,-795,0,1753242693,13075.56196259999,-16.704394230000617,54290.751654 2025-07-23,03:51:35.000,204,11047665,-795,0,1753242694,13075.407027469999,-16.84537683000235,54290.528066160005 2025-07-23,03:51:36.000,204,11047669,-795,0,1753242695,13075.117366140003,-16.97226116999809,54290.63287296 2025-07-23,03:51:37.000,204,11047706,-795,0,1753242696,13074.935485770002,-17.070948989996396,54290.54204040001 2025-07-23,03:51:38.000,204,11047627,-795,0,1753242697,13074.699714919996,-17.197833329999412,54290.6119116 2025-07-23,03:51:39.000,204,11047610,-795,0,1753242698,13074.416789899995,-17.331766800001787,54290.38832376 2025-07-23,03:51:40.000,204,11047678,-795,0,1753242699,13074.120392259989,-17.48684766000224,54290.13678744001 2025-07-23,03:51:41.000,204,11047696,-795,0,1753242700,13073.857676170002,-17.65602678000141,54290.192684400005 2025-07-23,03:51:42.000,204,11047713,-795,0,1753242701,13073.487179119991,-17.740616340000997,54289.96210944 2025-07-23,03:51:43.000,204,11047691,-795,0,1753242702,13073.298562439995,-17.86045154999738,54290.00403216 2025-07-23,03:51:44.000,204,11047683,-795,0,1753242703,13073.056055279994,-17.916844589999528,54290.10883896 2025-07-23,03:51:45.000,204,11047631,-795,0,1753242704,13072.901120149989,-17.994385019999754,54290.03198064 2025-07-23,03:51:46.000,204,11047657,-795,0,1753242705,13072.490205239992,-18.13536762000149,54289.6686504 2025-07-23,03:51:47.000,204,11047652,-715,0,1753242706,13072.294852250001,-18.353890649996174,54289.70358600001 2025-07-23,03:51:48.000,204,11047566,-795,0,1753242707,13071.92435519999,-18.53716803000134,54289.34025576 2025-07-23,03:51:49.000,204,11047635,-795,0,1753242708,13071.654902799994,-18.69929802000115,54289.542882240006 2025-07-23,03:51:50.000,204,11047664,-795,0,1753242709,13071.284405749997,-18.875526269999682,54289.46602392001 2025-07-23,03:51:51.000,204,11047633,-795,0,1753242710,13071.008217039991,-19.051754519998212,54289.34025576 2025-07-23,03:51:52.000,204,11047652,-795,0,1753242711,13070.678137849995,-19.220933639997384,54289.39615272001 2025-07-23,03:51:53.000,204,11047646,-795,0,1753242712,13070.435630689994,-19.411260150001908,54289.41711408001 2025-07-23,03:51:54.000,204,11047647,-795,0,1753242713,13070.058397330002,-19.64388143999531,54289.27038456 2025-07-23,03:51:55.000,204,11047705,-795,0,1753242714,13069.721581829996,-19.890600990001985,54289.137629280005 2025-07-23,03:51:56.000,204,11047647,-795,0,1753242715,13069.236567509994,-20.10207488999731,54288.66949224 2025-07-23,03:51:57.000,204,11047657,-795,0,1753242716,13068.886279389997,-20.264204879997123,54288.81622176 2025-07-23,03:51:58.000,204,11047647,-795,0,1753242717,13068.47536448,-20.426334869996936,54288.79526040001 2025-07-23,03:51:59.000,204,11047680,-795,0,1753242718,13067.997086469994,-20.651907029998256,54288.634556640005 2025-07-23,03:52:00.000,204,11047673,-795,0,1753242719,13067.734370379992,-20.814037019998068,54289.06077096001 2025-07-23,03:52:01.000,204,11047676,-795,0,1753242720,13067.37734595,-20.947970490000444,54288.78128616 2025-07-23,03:52:02.000,204,11047657,-795,0,1753242721,13066.959694729994,-21.117149609999615,54288.59962104 2025-07-23,03:52:03.000,204,11047639,-795,0,1753242722,13066.622879230003,-21.25813221000135,54288.59962104 2025-07-23,03:52:04.000,204,11047690,-795,0,1753242723,13066.333217899992,-21.43436045999988,54288.40398168 2025-07-23,03:52:05.000,204,11047664,-795,0,1753242724,13066.01661133,-21.60353957999905,54288.54372408 2025-07-23,03:52:06.000,204,11047662,-795,0,1753242725,13065.713477379999,-21.723374789995432,54288.306162 2025-07-23,03:52:07.000,204,11047662,-795,0,1753242726,13065.652850589999,-21.84320999999909,54288.43193016 2025-07-23,03:52:08.000,204,11047677,-795,0,1753242727,13065.625905349989,-21.906652170000598,54288.78128616 2025-07-23,03:52:09.000,204,11047642,-795,0,1753242728,13065.619169039994,-21.948946949996753,54288.61359528 2025-07-23,03:52:10.000,204,11047635,-795,0,1753242729,13065.612432729999,-22.089929549998487,54288.585646800006 2025-07-23,03:52:11.000,204,11047613,-795,0,1753242730,13065.545069629989,-22.174519109998073,54288.36205896001 2025-07-23,03:52:12.000,204,11047685,-795,0,1753242731,13065.585487489989,-22.209764760002145,54288.306162 2025-07-23,03:52:13.000,204,11047662,-795,0,1753242732,13065.565278559989,-22.216813890001504,54288.4459044 2025-07-23,03:52:14.000,204,11047615,-795,0,1753242733,13065.551805939998,-22.153371719999996,54288.48782712001 2025-07-23,03:52:15.000,204,11047707,-795,0,1753242734,13065.558542249993,-22.02648737999698,54288.50878848001 2025-07-23,03:52:16.000,204,11047690,-795,0,1753242735,13065.524860699988,-21.815013480001653,54288.564685440004 2025-07-23,03:52:17.000,204,11047649,-795,0,1753242736,13065.598960109994,-21.60353957999905,54288.57865968001 2025-07-23,03:52:18.000,204,11047620,-795,0,1753242737,13065.592223799998,-21.476655239996035,54288.67647936001 2025-07-23,03:52:19.000,204,11047684,-795,0,1753242738,13065.524860699988,-21.356820029999653,54288.585646800006 2025-07-23,03:52:20.000,204,11047685,-795,0,1753242739,13065.531597009998,-21.286328729998786,54288.515775600004 2025-07-23,03:52:21.000,204,11047654,-795,0,1753242740,13065.450761289998,-21.20878829999856,54288.57865968001 2025-07-23,03:52:22.000,204,11047681,-795,0,1753242741,13065.396870809993,-21.074854829996184,54288.683466480004 2025-07-23,03:52:23.000,204,11047684,-795,0,1753242742,13065.396870809993,-20.97616700999788,54288.85814448 2025-07-23,03:52:24.000,204,11047667,-795,0,1753242743,13065.369925569998,-20.870430060000217,54289.10269368 2025-07-23,03:52:25.000,204,11047688,-795,0,1753242744,13065.282353540002,-20.764693109995278,54289.04679672 2025-07-23,03:52:26.000,204,11047602,-795,0,1753242745,13065.127418409997,-20.722398329999123,54288.76731192 2025-07-23,03:52:27.000,204,11047658,-795,0,1753242746,13065.120682100001,-20.62371051000082,54288.87910584 2025-07-23,03:52:28.000,204,11047712,-795,0,1753242747,13064.9185928,-20.539120950001234,54288.683466480004 2025-07-23,03:52:29.000,204,11047686,-795,0,1753242748,13064.87817494,-20.426334869996936,54288.921028560006 2025-07-23,03:52:30.000,204,11047693,-795,0,1753242749,13064.87143862999,-20.228959230000328,54288.99089976001 2025-07-23,03:52:31.000,204,11047674,-795,0,1753242750,13064.743448739995,-20.10207488999731,54288.94198992001 2025-07-23,03:52:32.000,204,11047694,-755,0,1753242751,13064.67608564,-20.003387069999008,54289.15160352 2025-07-23,03:52:33.000,204,11047658,-795,0,1753242752,13064.72997611999,-19.961092289995577,54289.1446164 2025-07-23,03:52:34.000,204,11047635,-795,0,1753242753,13064.662613019995,-19.98928881000029,54289.13064216001 2025-07-23,03:52:35.000,204,11047714,-795,0,1753242754,13064.60872253999,-20.10207488999731,54289.10968080001 2025-07-23,03:52:36.000,204,11047680,-795,0,1753242755,13064.473996339999,-20.15846792999946,54288.77429904001 2025-07-23,03:52:37.000,204,11047664,-795,0,1753242756,13064.433578479999,-20.2853522699952,54288.94198992001 2025-07-23,03:52:38.000,204,11047678,-795,0,1753242757,13064.366215379989,-20.33469617999799,54289.09570656 2025-07-23,03:52:39.000,204,11047662,-795,0,1753242758,13064.386424309989,-20.433383999996295,54289.1446164 2025-07-23,03:52:40.000,204,11047661,-795,0,1753242759,13064.393160619999,-20.602563119995466,54289.3192944 2025-07-23,03:52:41.000,204,11047640,-795,0,1753242760,13064.379687999994,-20.771742240001913,54289.235448960004 2025-07-23,03:52:42.000,204,11047664,-795,0,1753242761,13064.386424309989,-21.03256005000003,54289.22147472 2025-07-23,03:52:43.000,204,11047682,-795,0,1753242762,13064.305588589988,-21.279279599999427,54289.03282248001 2025-07-23,03:52:44.000,204,11047649,-795,0,1753242763,13064.305588589988,-21.497802630001388,54288.94897704 2025-07-23,03:52:45.000,204,11047687,-795,0,1753242764,13064.399896929994,-21.737473050001427,54289.207500480006 2025-07-23,03:52:46.000,204,11047653,-795,0,1753242765,13064.386424309989,-21.885504779995244,54289.15859064001 2025-07-23,03:52:47.000,204,11047633,-795,0,1753242766,13064.534623129999,-22.047634770002333,54289.24942320001 2025-07-23,03:52:48.000,204,11047659,-795,0,1753242767,13064.642404089995,-22.19566649999615,54289.39615272001 2025-07-23,03:52:49.000,204,11047705,-795,0,1753242768,13064.884911249996,-22.315501709999808,54289.48698528 2025-07-23,03:52:50.000,204,11047671,-795,0,1753242769,13064.95901066,-22.393042140000034,54289.473011040005 2025-07-23,03:52:51.000,204,11047688,-795,0,1753242770,13065.006164829996,-22.47763169999962,54289.36121712 2025-07-23,03:52:52.000,204,11047653,-795,0,1753242771,13064.93880173,-22.548123000000487,54289.039809600006 2025-07-23,03:52:53.000,204,11047668,-795,0,1753242772,13064.905120179996,-22.597466909996,54289.3192944 2025-07-23,03:52:54.000,204,11047706,-795,0,1753242773,13064.925329109996,-22.60451603999536,54289.375191360006 2025-07-23,03:52:55.000,204,11047660,-795,0,1753242774,13064.985955899996,-22.555172129999846,54289.39615272001 2025-07-23,03:52:56.000,204,11047696,-795,0,1753242775,13064.83102076999,-22.562221259999205,54289.528908 2025-07-23,03:52:57.000,204,11047638,-795,0,1753242776,13064.85796601,-22.541073870001128,54289.46602392001 2025-07-23,03:52:58.000,204,11047717,-755,0,1753242777,13064.79733922,-22.555172129999846,54289.49397240001 2025-07-23,03:52:59.000,204,11047637,-795,0,1753242778,13064.824284459995,-22.576319519997924,54289.43807544 2025-07-23,03:53:00.000,204,11047695,-795,0,1753242779,13064.682821949995,-22.7102529900003,54289.018848240004 2025-07-23,03:53:01.000,204,11047690,-795,0,1753242780,13064.804075529995,-22.731400379998377,54289.521920880004 2025-07-23,03:53:02.000,204,11047731,-795,0,1753242781,13064.85796601,-22.752547769996454,54289.50095952 2025-07-23,03:53:03.000,204,11047683,-795,0,1753242782,13065.033110069991,-22.83008819999668,54289.72454736 2025-07-23,03:53:04.000,204,11047687,-795,0,1753242783,13065.140891030002,-22.815989939997962,54289.87127688001 2025-07-23,03:53:05.000,204,11047669,-795,0,1753242784,13065.322771400002,-22.731400379998377,54289.86428976 2025-07-23,03:53:06.000,204,11047602,-795,0,1753242785,13065.316035089993,-22.65385994999815,54289.58480496001 2025-07-23,03:53:07.000,204,11047707,-795,0,1753242786,13065.444024979988,-22.64681081999879,54289.73153448001 2025-07-23,03:53:08.000,204,11047695,-795,0,1753242787,13065.477706529993,-22.590417779996642,54289.43108832 2025-07-23,03:53:09.000,204,11047708,-795,0,1753242788,13065.491179149998,-22.498779089997697,54289.71756024 2025-07-23,03:53:10.000,204,11047699,-795,0,1753242789,13065.295826159992,-22.407140399998752,54289.738521600004 2025-07-23,03:53:11.000,204,11047702,-795,0,1753242790,13065.066791619996,-22.19566649999615,54289.65467616 2025-07-23,03:53:12.000,204,11047687,-795,0,1753242791,13064.87143862999,-21.977143470001465,54289.7734572 2025-07-23,03:53:13.000,204,11047690,-795,0,1753242792,13064.63566778,-21.730423920002067,54289.591792080006 2025-07-23,03:53:14.000,204,11047643,-795,0,1753242793,13064.480732649994,-21.56124479999562,54289.72454736 2025-07-23,03:53:15.000,204,11047688,-795,0,1753242794,13064.231489179998,-21.518950019999465,54289.61974056 2025-07-23,03:53:16.000,204,11047662,-795,0,1753242795,13063.914882609992,-21.547146539996902,54289.207500480006 2025-07-23,03:53:17.000,204,11047695,-795,0,1753242796,13063.71952962,-21.582392190000974,54289.39615272001 2025-07-23,03:53:18.000,204,11047677,-795,0,1753242797,13063.51744032,-21.638785229995847,54289.34724288001 2025-07-23,03:53:19.000,204,11047636,-795,0,1753242798,13063.4366046,-21.67403087999992,54289.39615272001 2025-07-23,03:53:20.000,204,11047666,-795,0,1753242799,13063.315351019999,-21.60353957999905,54289.528908 2025-07-23,03:53:21.000,204,11047668,-795,0,1753242800,13063.221042679994,-21.483704369995394,54289.305320160005 2025-07-23,03:53:22.000,204,11047603,-795,0,1753242801,13063.039162309993,-21.43436045999988,54289.05378384 2025-07-23,03:53:23.000,204,11047638,-795,0,1753242802,13063.018953379993,-21.42026220000116,54289.067758080004 2025-07-23,03:53:24.000,204,11047679,-795,0,1753242803,13063.018953379993,-21.511900890000106,54288.88609296 2025-07-23,03:53:25.000,204,11047686,-795,0,1753242804,13063.005480759988,-21.568293930002255,54289.15160352 2025-07-23,03:53:26.000,204,11047702,-795,0,1753242805,13062.911172419997,-21.589441320000333,54288.90705432 2025-07-23,03:53:27.000,204,11047649,-795,0,1753242806,13062.816864079992,-21.56124479999562,54289.06077096001 2025-07-23,03:53:28.000,204,11047672,-795,0,1753242807,13062.695610499992,-21.511900890000106,54289.17955200001 2025-07-23,03:53:29.000,204,11047692,-795,0,1753242808,13062.506993819996,-21.43436045999988,54289.19352624 2025-07-23,03:53:30.000,204,11047640,-795,0,1753242809,13062.33184975999,-21.314525249996223,54289.137629280005 2025-07-23,03:53:31.000,204,11047694,-795,0,1753242810,13062.123024149994,-21.124198739998974,54289.0747452 2025-07-23,03:53:32.000,204,11047705,-795,0,1753242811,13062.055661049999,-20.947970490000444,54288.59263392 2025-07-23,03:53:33.000,204,11047696,-795,0,1753242812,13061.988297949989,-20.771742240001913,54288.76731192 2025-07-23,03:53:34.000,204,11047651,-795,0,1753242813,13062.13649677,-20.6096122500021,54288.94198992001 2025-07-23,03:53:35.000,204,11047693,-795,0,1753242814,13062.25775035,-20.503875299997162,54288.96295128001 2025-07-23,03:53:36.000,204,11047698,-795,0,1753242815,13062.075869979999,-20.34174530999735,54288.59263392 2025-07-23,03:53:37.000,204,11047694,-795,0,1753242816,13062.33858607,-20.137320540001383,54288.94198992001 2025-07-23,03:53:38.000,204,11047648,-795,0,1753242817,13062.39247654999,-19.904699250000704,54288.851157360004 2025-07-23,03:53:39.000,204,11047704,-795,0,1753242818,13062.39921286,-19.686176219998742,54288.84417024001 2025-07-23,03:53:40.000,204,11047658,-795,0,1753242819,13062.23754142,-19.47470231999614,54288.39000744001 2025-07-23,03:53:41.000,204,11047676,-795,0,1753242820,13062.096078909999,-19.390112759996555,54288.564685440004 2025-07-23,03:53:42.000,204,11047691,-795,0,1753242821,13062.055661049999,-19.35486710999976,54288.6904536 2025-07-23,03:53:43.000,204,11047714,-795,0,1753242822,13061.893989609998,-19.47470231999614,54288.6904536 2025-07-23,03:53:44.000,204,11047673,-795,0,1753242823,13061.685164000002,-19.53109535999829,54288.67647936001 2025-07-23,03:53:45.000,204,11047729,-795,0,1753242824,13061.563910420002,-19.636832309995953,54288.43891728001 2025-07-23,03:53:46.000,204,11047624,-795,0,1753242825,13061.496547319992,-19.608635789998516,54288.25725216 2025-07-23,03:53:47.000,204,11047681,-795,0,1753242826,13061.523492560002,-19.52404622999893,54288.27122640001 2025-07-23,03:53:48.000,204,11047631,-795,0,1753242827,13061.523492560002,-19.376014499997837,54287.90090904 2025-07-23,03:53:49.000,204,11047692,-795,0,1753242828,13061.456129459992,-19.235031899996102,54288.14545824 2025-07-23,03:53:50.000,204,11047658,-795,0,1753242829,13061.361821120001,-19.07995103999565,54288.0965484 2025-07-23,03:53:51.000,204,11047676,-795,0,1753242830,13061.307930639996,-19.002410609995422,54287.97776736 2025-07-23,03:53:52.000,204,11047730,-795,0,1753242831,13061.25404015999,-18.93191931000183,54287.93584464001 2025-07-23,03:53:53.000,204,11047710,-795,0,1753242832,13061.348348499996,-18.826182359996892,54288.02667720001 2025-07-23,03:53:54.000,204,11047663,-795,0,1753242833,13061.32140326,-18.762740189995384,54287.845012080004 2025-07-23,03:53:55.000,204,11047697,-795,0,1753242834,13061.26077647,-18.607659330002207,54287.81706360001 2025-07-23,03:53:56.000,204,11047718,-795,0,1753242835,13061.045214549995,-18.375038040001527,54287.20918416 2025-07-23,03:53:57.000,204,11047696,-795,0,1753242836,13060.836388939999,-18.25520282999787,54287.3978364 2025-07-23,03:53:58.000,204,11047682,-795,0,1753242837,13060.654508569998,-18.07897457999934,54287.23014552 2025-07-23,03:53:59.000,204,11047705,-795,0,1753242838,13060.573672849998,-18.0860237099987,54287.244119760006 2025-07-23,03:54:00.000,204,11047702,-795,0,1753242839,13060.587145469988,-18.149465880000207,54287.42578488 2025-07-23,03:54:01.000,204,11047616,-795,0,1753242840,13060.385056170002,-18.241104569999152,54287.18123568 2025-07-23,03:54:02.000,204,11047674,-795,0,1753242841,13060.486100820002,-18.31864499999938,54287.0135448 2025-07-23,03:54:03.000,204,11047702,-795,0,1753242842,13060.513046059998,-18.346841519996815,54286.73406000001 2025-07-23,03:54:04.000,204,11047625,-795,0,1753242843,13060.573672849998,-18.2974976100013,54286.39169112 2025-07-23,03:54:05.000,204,11047667,-795,0,1753242844,13060.715135359998,-18.142416750000848,54286.64322744001 2025-07-23,03:54:06.000,204,11047680,-795,0,1753242845,13060.715135359998,-17.832255029999942,54286.384704000004 2025-07-23,03:54:07.000,204,11047725,-795,0,1753242846,13060.903752039994,-17.592584609999903,54286.44060096 2025-07-23,03:54:08.000,204,11047694,-795,0,1753242847,13061.085632409995,-17.39520896999602,54286.61527896001 2025-07-23,03:54:09.000,204,11047655,-795,0,1753242848,13061.17320443999,-17.45160200999817,54286.4196396 2025-07-23,03:54:10.000,204,11047644,-795,0,1753242849,13061.13952289,-17.557338959995832,54286.25893584001 2025-07-23,03:54:11.000,204,11047663,-795,0,1753242850,13061.09236871999,-17.67717416999949,54285.95848968 2025-07-23,03:54:12.000,204,11047670,-795,0,1753242851,13060.99806038,-17.705370689996926,54285.41349432 2025-07-23,03:54:13.000,204,11047698,-795,0,1753242852,13061.05868717,-17.712419819996285,54285.665030640004 2025-07-23,03:54:14.000,204,11047725,-795,0,1753242853,13061.105841339995,-17.56438808999519,54285.6510564 2025-07-23,03:54:15.000,204,11047664,-795,0,1753242854,13061.19341336999,-17.48684766000224,54285.5811852 2025-07-23,03:54:16.000,204,11047686,-795,0,1753242855,13061.085632409995,-17.465700269996887,54285.22484208001 2025-07-23,03:54:17.000,204,11047688,-795,0,1753242856,13061.15973182,-17.39520896999602,54285.280739040005 2025-07-23,03:54:18.000,204,11047629,-795,0,1753242857,13061.186677059995,-17.374061579997942,54285.182919360006 2025-07-23,03:54:19.000,204,11047720,-795,0,1753242858,13061.22035861,-17.374061579997942,54284.97330576 2025-07-23,03:54:20.000,204,11047665,-795,0,1753242859,13061.17320443999,-17.324717669995152,54284.50516872001 2025-07-23,03:54:21.000,204,11047686,-795,0,1753242860,13061.19341336999,-17.345865060000506,54284.54010432 2025-07-23,03:54:22.000,204,11047683,-795,0,1753242861,13061.20014968,-17.240128109995567,54284.41433616001 2025-07-23,03:54:23.000,204,11047672,-795,0,1753242862,13061.429184219996,-17.247177240002202,54284.47023312 2025-07-23,03:54:24.000,204,11047697,-795,0,1753242863,13061.550437799997,-17.22602984999685,54284.36542632001 2025-07-23,03:54:25.000,204,11047699,-795,0,1753242864,13061.806417579988,-17.141440289997263,54284.26760664001 2025-07-23,03:54:26.000,204,11047642,-795,0,1753242865,13061.880516989993,-17.007506820002163,54283.83440520001 2025-07-23,03:54:27.000,204,11047691,-795,0,1753242866,13062.1567057,-16.9229172599953,54283.673701440006 2025-07-23,03:54:28.000,204,11047606,-795,0,1753242867,13062.358795,-16.81013117999828,54283.19857728 2025-07-23,03:54:29.000,204,11047646,-795,0,1753242868,13062.581093230001,-16.697345100001257,54283.35229392 2025-07-23,03:54:30.000,204,11047646,-795,0,1753242869,13062.594565849991,-16.542264240000804,54283.28940984001 2025-07-23,03:54:31.000,204,11047696,-795,0,1753242870,13062.675401569992,-16.443576419995225,54283.05883488 2025-07-23,03:54:32.000,204,11047659,-795,0,1753242871,13062.736028359992,-16.288495560002048,54283.12870608 2025-07-23,03:54:33.000,204,11047650,-795,0,1753242872,13062.816864079992,-16.2321025199999,54282.90511824001 2025-07-23,03:54:34.000,204,11047622,-795,0,1753242873,13062.904436110002,-16.239151649999258,54282.79332432 2025-07-23,03:54:35.000,204,11047629,-795,0,1753242874,13062.985271830003,-16.281446429995412,54282.597684960005 2025-07-23,03:54:36.000,204,11047648,-795,0,1753242875,13062.917908729993,-16.288495560002048,54282.02474112 2025-07-23,03:54:37.000,204,11047670,-795,0,1753242876,13062.911172419997,-16.267348169996694,54282.08063808 2025-07-23,03:54:38.000,204,11047657,-795,0,1753242877,13062.850545629997,-16.16866034999839,54281.96185704 2025-07-23,03:54:39.000,204,11047609,-795,0,1753242878,13062.931381349998,-16.077021659999446,54281.96185704 2025-07-23,03:54:40.000,204,11047674,-795,0,1753242879,13063.005480759988,-15.9853829700005,54281.878011600005 2025-07-23,03:54:41.000,204,11047667,-795,0,1753242880,13063.086316479988,-15.858498629997484,54281.878011600005 2025-07-23,03:54:42.000,204,11047637,-795,0,1753242881,13062.978535519993,-15.75981080999918,54281.48673288001 2025-07-23,03:54:44.000,204,11047684,-795,0,1753242883,13063.039162309993,-15.689319509998313,54281.01859584 2025-07-23,03:54:45.000,204,11047697,-795,0,1753242884,13063.039162309993,-15.745712550000462,54281.06750568 2025-07-23,03:54:46.000,204,11047680,-795,0,1753242885,13063.012217069998,-15.823252980000689,54280.801995120004 2025-07-23,03:54:47.000,204,11047633,-795,0,1753242886,13063.113261719998,-15.95013731999643,54280.57142016 2025-07-23,03:54:48.000,204,11047689,-795,0,1753242887,13063.274933159999,-16.020628619997296,54280.59238152 2025-07-23,03:54:49.000,204,11047676,-795,0,1753242888,13063.34903256999,-15.971284710001783,54280.704175440005 2025-07-23,03:54:50.000,204,11047657,-795,0,1753242889,13063.301878399994,-15.928989929998352,54280.466613360004 2025-07-23,03:54:51.000,204,11047687,-795,0,1753242890,13063.39618674,-15.900793410000915,54280.32687096 2025-07-23,03:54:52.000,204,11047667,-795,0,1753242891,13063.342296259994,-15.978333840001142,54279.73995288001 2025-07-23,03:54:53.000,204,11047667,-795,0,1753242892,13063.38945042999,-16.133414700001595,54279.89366952 2025-07-23,03:54:54.000,204,11047649,-795,0,1753242893,13063.4366046,-16.309642950000125,54279.97052784 2025-07-23,03:54:55.000,204,11047711,-795,0,1753242894,13063.49723139,-16.542264240000804,54279.80982408001 2025-07-23,03:54:56.000,204,11047668,-795,0,1753242895,13063.42986828999,-16.725541619998694,54279.69104304001 2025-07-23,03:54:57.000,204,11047691,-795,0,1753242896,13063.4366046,-16.86652422000043,54279.44649384 2025-07-23,03:54:58.000,204,11047647,-795,0,1753242897,13063.53091293999,-16.944064650000655,54279.34867416 2025-07-23,03:54:59.000,204,11047650,-795,0,1753242898,13063.61174865999,-17.007506820002163,54279.20194464 2025-07-23,03:55:00.000,204,11047625,-795,0,1753242899,13063.63195758999,-16.98635942999681,54278.573103840004 2025-07-23,03:55:01.000,204,11047682,-795,0,1753242900,13063.820574270001,-16.929966390001937,54278.72682048 2025-07-23,03:55:02.000,204,11047697,-795,0,1753242901,13063.807101649996,-16.86652422000043,54278.55214248 2025-07-23,03:55:03.000,204,11047644,-795,0,1753242902,13063.948564159997,-16.831278569996357,54278.44034856 2025-07-23,03:55:04.000,204,11047708,-795,0,1753242903,13064.130444529997,-16.824229439996998,54278.43336144 2025-07-23,03:55:05.000,204,11047688,-795,0,1753242904,13064.352742759998,-16.85947509000107,54278.66393640001 2025-07-23,03:55:06.000,204,11047673,-795,0,1753242905,13064.54809574999,-17.02865421000024,54278.44733568001 2025-07-23,03:55:07.000,204,11047630,-795,0,1753242906,13064.50767788999,-17.169636810001975,54278.118941040004 2025-07-23,03:55:08.000,204,11047658,-795,0,1753242907,13064.52788681999,-17.416356360001373,54277.76259792 2025-07-23,03:55:09.000,204,11047673,-795,0,1753242908,13064.55483206,-17.536191569997754,54277.755610800006 2025-07-23,03:55:10.000,204,11047675,-795,0,1753242909,13064.65587671,-17.60668286999862,54277.65779112001 2025-07-23,03:55:11.000,204,11047690,-795,0,1753242910,13064.91185648999,-17.6278302599967,54277.70670096001 2025-07-23,03:55:12.000,204,11047678,-795,0,1753242911,13065.147627339997,-17.571437220001826,54277.74163656 2025-07-23,03:55:13.000,204,11047650,-795,0,1753242912,13065.316035089993,-17.416356360001373,54277.755610800006 2025-07-23,03:55:14.000,204,11047670,-795,0,1753242913,13065.363189260002,-17.282422889998998,54277.34337072001 2025-07-23,03:55:15.000,204,11047683,-795,0,1753242914,13065.437288669993,-17.197833329999412,54277.280486640004 2025-07-23,03:55:16.000,204,11047725,-795,0,1753242915,13065.396870809993,-17.15553854999598,54276.917156400006 2025-07-23,03:55:17.000,204,11047727,-795,0,1753242916,13065.289089849997,-17.16258767999534,54276.952092 2025-07-23,03:55:18.000,204,11047660,-795,0,1753242917,13065.188045199997,-17.282422889998998,54276.79138824001 2025-07-23,03:55:19.000,204,11047722,-795,0,1753242918,13065.039846380001,-17.44455287999881,54276.67260720001 2025-07-23,03:55:20.000,204,11047657,-795,0,1753242919,13064.905120179996,-17.56438808999519,54276.4979292 2025-07-23,03:55:21.000,204,11047701,-795,0,1753242920,13064.9185928,-17.592584609999903,54276.777414000004 2025-07-23,03:55:22.000,204,11047678,-795,0,1753242921,13064.79733922,-17.641928519995417,54276.49094208 2025-07-23,03:55:23.000,204,11047631,-795,0,1753242922,13064.73671243,-17.62078112999734,54276.31626408001 2025-07-23,03:55:24.000,204,11047660,-795,0,1753242923,13064.581777299994,-17.60668286999862,54275.63152632 2025-07-23,03:55:25.000,204,11047717,-795,0,1753242924,13064.534623129999,-17.543240699997114,54275.792230080006 2025-07-23,03:55:26.000,204,11047688,-795,0,1753242925,13064.46726002999,-17.550289829996473,54275.70838464 2025-07-23,03:55:27.000,204,11047669,-795,0,1753242926,13064.332533829998,-17.592584609999903,54275.68043616 2025-07-23,03:55:28.000,204,11047700,-795,0,1753242927,13064.319061209993,-17.733567210001638,54275.56864224001 2025-07-23,03:55:29.000,204,11047683,-795,0,1753242928,13064.265170729988,-17.782911119997152,54275.75729448 2025-07-23,03:55:30.000,204,11047689,-795,0,1753242929,13064.244961799988,-17.88864807000209,54275.456848320006 2025-07-23,03:55:31.000,204,11047699,-795,0,1753242930,13064.177598699993,-17.874549809996097,54275.35902864001 2025-07-23,03:55:32.000,204,11047684,-795,0,1753242931,13064.197807629993,-17.85340241999802,54274.786084800005 2025-07-23,03:55:33.000,204,11047667,-795,0,1753242932,13064.204543940003,-17.747665470000356,54275.00967264 2025-07-23,03:55:34.000,204,11047691,-795,0,1753242933,13064.184335010003,-17.63487938999606,54275.08653096 2025-07-23,03:55:35.000,204,11047688,-795,0,1753242934,13064.143917150002,-17.43045462000009,54275.01665976 2025-07-23,03:55:36.000,204,11047659,-795,0,1753242935,13063.988982019997,-17.26127550000092,54274.82800752001 2025-07-23,03:55:37.000,204,11047680,-795,0,1753242936,13063.988982019997,-17.02160508000088,54274.91185296 2025-07-23,03:55:38.000,204,11047684,-795,0,1753242937,13064.042872500002,-16.838327699995716,54274.84198176 2025-07-23,03:55:39.000,204,11047606,-795,0,1753242938,13064.090026669997,-16.63390292999975,54274.75813632001 2025-07-23,03:55:40.000,204,11047661,-795,0,1753242939,13064.123708220002,-16.422429029997147,54274.47865152 2025-07-23,03:55:41.000,204,11047688,-795,0,1753242940,13064.069817739997,-16.323741209998843,54274.6463424 2025-07-23,03:55:42.000,204,11047687,-795,0,1753242941,13063.921618920001,-16.316692079999484,54274.51358712 2025-07-23,03:55:43.000,204,11047684,-795,0,1753242942,13063.874464749992,-16.34488859999692,54274.48563864 2025-07-23,03:55:44.000,204,11047723,-795,0,1753242943,13063.840783200001,-16.535215110001445,54274.569484080006 2025-07-23,03:55:45.000,204,11047670,-795,0,1753242944,13063.773420099991,-16.598657279995678,54274.86294312 2025-07-23,03:55:46.000,204,11047660,-795,0,1753242945,13063.71952962,-16.605706410002313,54274.52756136 2025-07-23,03:55:47.000,204,11047635,-795,0,1753242946,13063.59153972999,-16.5775098899976,54274.26903792 2025-07-23,03:55:48.000,204,11047677,-795,0,1753242947,13063.51070400999,-16.563411629998882,54273.90570768 2025-07-23,03:55:49.000,204,11047708,-795,0,1753242948,13063.524176629995,-16.415379899997788,54274.07339856 2025-07-23,03:55:50.000,204,11047682,-795,0,1753242949,13063.6386939,-16.196856869995827,54274.19916672 2025-07-23,03:55:51.000,204,11047691,-795,0,1753242950,13063.61174865999,-15.99243209999986,54274.17121824 2025-07-23,03:55:52.000,204,11047694,-795,0,1753242951,13063.544385559995,-15.830302110000048,54273.93365616 2025-07-23,03:55:53.000,204,11047671,-795,0,1753242952,13063.45007721999,-15.71046689999639,54274.09435992 2025-07-23,03:55:54.000,204,11047635,-795,0,1753242953,13063.45681353,-15.59063169000001,54273.94064328001 2025-07-23,03:55:55.000,204,11047678,-795,0,1753242954,13063.423131979995,-15.470796479996352,54273.84981072001 2025-07-23,03:55:56.000,204,11047689,-795,0,1753242955,13063.51744032,-15.35096126999997,54273.458532 2025-07-23,03:55:57.000,204,11047675,-795,0,1753242956,13063.47028614999,-15.160634759995446,54273.542377440004 2025-07-23,03:55:58.000,204,11047656,-795,0,1753242957,13063.402923049995,-14.977357379997557,54273.29084112 2025-07-23,03:55:59.000,204,11047667,-795,0,1753242958,13063.40965935999,-14.829325649996463,54273.444557760005 2025-07-23,03:56:00.000,204,11047618,-795,0,1753242959,13063.51070400999,-14.688343050002004,54273.47250624 2025-07-23,03:56:01.000,204,11047716,-795,0,1753242960,13063.483758769995,-14.610802620001778,54273.710068320004 2025-07-23,03:56:02.000,204,11047682,-795,0,1753242961,13063.42986828999,-14.751785219996236,54273.40962216 2025-07-23,03:56:03.000,204,11047722,-795,0,1753242962,13063.241251609994,-14.864571300000534,54273.1441116 2025-07-23,03:56:04.000,204,11047683,-795,0,1753242963,13063.221042679994,-15.019652160000987,54272.80174272 2025-07-23,03:56:05.000,204,11047667,-795,0,1753242964,13063.28840577999,-15.097192590001214,54272.81571696001 2025-07-23,03:56:06.000,204,11047678,-795,0,1753242965,13063.382714119994,-15.118339979999291,54272.88558816001 2025-07-23,03:56:07.000,204,11047699,-795,0,1753242966,13063.45007721999,-14.977357379997557,54272.56418064 2025-07-23,03:56:08.000,204,11047734,-795,0,1753242967,13063.61174865999,-14.843423909995181,54272.71789728001 2025-07-23,03:56:09.000,204,11047650,-795,0,1753242968,13063.800365340001,-14.617851750001137,54273.01135632001 2025-07-23,03:56:10.000,204,11047667,-795,0,1753242969,13063.935091539992,-14.469820020000043,54272.75283288 2025-07-23,03:56:11.000,204,11047674,-795,0,1753242970,13063.982245710002,-14.342935679997026,54272.655013200005 2025-07-23,03:56:12.000,204,11047695,-795,0,1753242971,13064.036136189992,-14.27244437999616,54272.3056572 2025-07-23,03:56:13.000,204,11047638,-795,0,1753242972,13063.988982019997,-14.209002210001927,54272.25674736 2025-07-23,03:56:14.000,204,11047693,-795,0,1753242973,13063.948564159997,-14.025724829996761,54272.29168296001 2025-07-23,03:56:15.000,204,11047644,-795,0,1753242974,13063.914882609992,-13.90588962000038,54272.45238672 2025-07-23,03:56:16.000,204,11047674,-795,0,1753242975,13063.935091539992,-13.898840490001021,54272.41046400001 2025-07-23,03:56:17.000,204,11047661,-795,0,1753242976,13063.854255819992,-13.90588962000038,54272.54321928 2025-07-23,03:56:18.000,204,11047620,-795,0,1753242977,13063.780156410001,-14.004577439998684,54272.29168296001 2025-07-23,03:56:19.000,204,11047650,-795,0,1753242978,13063.840783200001,-14.060970480000833,54272.31264432001 2025-07-23,03:56:20.000,204,11047674,-795,0,1753242979,13063.813837959991,-14.124412650002341,54272.01918528 2025-07-23,03:56:21.000,204,11047663,-795,0,1753242980,13063.780156410001,-14.166707429998496,54272.04713376001 2025-07-23,03:56:22.000,204,11047695,-795,0,1753242981,13063.61848497,-14.187854819996573,54271.99822392001 2025-07-23,03:56:23.000,204,11047658,-795,0,1753242982,13063.51744032,-14.187854819996573,54271.886430000006 2025-07-23,03:56:24.000,204,11047699,-795,0,1753242983,13063.4366046,-14.251296989998082,54271.984249680005 2025-07-23,03:56:25.000,204,11047672,-795,0,1753242984,13063.33555995,-14.335886549997667,54272.31264432001 2025-07-23,03:56:26.000,204,11047729,-795,0,1753242985,13063.24798791999,-14.44162349999533,54272.09604360001 2025-07-23,03:56:27.000,204,11047717,-795,0,1753242986,13063.045898619988,-14.533262190001551,54271.80258456 2025-07-23,03:56:28.000,204,11047684,-795,0,1753242987,13062.877490869992,-14.561458709998988,54271.72572624 2025-07-23,03:56:29.000,204,11047718,-795,0,1753242988,13062.695610499992,-14.575556969997706,54271.66284216001 2025-07-23,03:56:30.000,204,11047719,-795,0,1753242989,13062.574356919991,-14.476869149999402,54271.80258456 2025-07-23,03:56:31.000,204,11047710,-795,0,1753242990,13062.41268547999,-14.349984809996386,54271.90040424 2025-07-23,03:56:32.000,204,11047720,-795,0,1753242991,13062.224068799995,-14.244247859998723,54271.78861032001 2025-07-23,03:56:33.000,204,11047687,-795,0,1753242992,13061.981561639994,-14.194903949995933,54271.94232696 2025-07-23,03:56:34.000,204,11047603,-795,0,1753242993,13061.833362819998,-14.180805689997214,54271.69079064001 2025-07-23,03:56:35.000,204,11047689,-795,0,1753242994,13061.712109239998,-14.194903949995933,54271.77463608 2025-07-23,03:56:36.000,204,11047714,-795,0,1753242995,13061.577383039992,-14.201953079995292,54271.63489368 2025-07-23,03:56:37.000,204,11047719,-795,0,1753242996,13061.382030050001,-14.187854819996573,54271.599958080005 2025-07-23,03:56:38.000,204,11047701,-795,0,1753242997,13061.15973182,-14.145560040000419,54271.59297096001 2025-07-23,03:56:39.000,204,11047671,-795,0,1753242998,13060.95090620999,-14.096216129997629,54271.57899672 2025-07-23,03:56:40.000,204,11047674,-795,0,1753242999,13060.748816909989,-14.1314617800017,54271.62790656 2025-07-23,03:56:41.000,204,11047711,-795,0,1753243000,13060.546727610003,-14.08916699999827,54272.054120880006 2025-07-23,03:56:42.000,204,11047674,-795,0,1753243001,13060.344638310002,-14.13851091000106,54271.79559744 2025-07-23,03:56:43.000,204,11047695,-795,0,1753243002,13060.10213115,-14.152609169999778,54271.767648960005 2025-07-23,03:56:44.000,204,11047663,-795,0,1753243003,13059.93372339999,-14.25834611999744,54271.54406112001 2025-07-23,03:56:45.000,204,11047688,-795,0,1753243004,13059.785524579995,-14.364083069995104,54271.41130584 2025-07-23,03:56:46.000,204,11047666,-795,0,1753243005,13059.75184302999,-14.455721760001325,54271.70476488 2025-07-23,03:56:47.000,204,11047668,-795,0,1753243006,13059.569962659989,-14.469820020000043,54271.599958080005 2025-07-23,03:56:48.000,204,11047648,-795,0,1753243007,13059.657534689999,-14.54736045000027,54271.66284216001 2025-07-23,03:56:49.000,204,11047722,-795,0,1753243008,13059.73163409999,-14.54736045000027,54272.103030720005 2025-07-23,03:56:50.000,204,11047669,-795,0,1753243009,13059.7989972,-14.54736045000027,54271.83752016001 2025-07-23,03:56:51.000,204,11047688,-795,0,1753243010,13059.77205195999,-14.54736045000027,54271.80957168001 2025-07-23,03:56:52.000,204,11047667,-795,0,1753243011,13059.785524579995,-14.617851750001137,54271.65585504 2025-07-23,03:56:53.000,204,11047683,-795,0,1753243012,13059.785524579995,-14.730637829998159,54271.44624144 2025-07-23,03:56:54.000,204,11047699,-795,0,1753243013,13059.85288767999,-14.794079999999667,54271.77463608 2025-07-23,03:56:55.000,204,11047667,-795,0,1753243014,13059.83941506,-14.90686607999669,54271.7816232 2025-07-23,03:56:56.000,204,11047661,-795,0,1753243015,13059.77878827,-14.998504769995634,54271.76066184001 2025-07-23,03:56:57.000,204,11047696,-795,0,1753243016,13059.596907899999,-15.005553900002269,54271.72572624 2025-07-23,03:56:58.000,204,11047694,-795,0,1753243017,13059.657534689999,-14.94916086000012,54271.87944288001 2025-07-23,03:56:59.000,204,11047699,-795,0,1753243018,13059.576698969999,-14.878669559999253,54271.84450728 2025-07-23,03:57:00.000,204,11047702,-795,0,1753243019,13059.569962659989,-14.850473040001816,54271.75367472 2025-07-23,03:57:01.000,204,11047646,-755,0,1753243020,13059.455445389998,-14.801129129999026,54271.57899672 2025-07-23,03:57:02.000,204,11047668,-795,0,1753243021,13059.415027529998,-14.801129129999026,54271.75367472 2025-07-23,03:57:03.000,204,11047684,-795,0,1753243022,13059.468918009989,-14.801129129999026,54271.984249680005 2025-07-23,03:57:04.000,204,11047688,-795,0,1753243023,13059.489126939989,-14.751785219996236,54271.97027544 2025-07-23,03:57:05.000,204,11047611,-795,0,1753243024,13059.509335869989,-14.702441310000722,54272.19386328001 2025-07-23,03:57:06.000,204,11047659,-795,0,1753243025,13059.805733509995,-14.631950009999855,54272.200850400004 2025-07-23,03:57:08.000,204,11047673,-795,0,1753243027,13060.135812699991,-14.526213060002192,54272.18687616 2025-07-23,03:57:09.000,204,11047703,-795,0,1753243028,13060.371583549997,-14.54736045000027,54272.26373448001 2025-07-23,03:57:10.000,204,11047702,-795,0,1753243029,13060.560200229993,-14.505065669996839,54272.606103360005 2025-07-23,03:57:11.000,204,11047686,-795,0,1753243030,13060.782498459994,-14.568507839998347,54272.655013200005 2025-07-23,03:57:12.000,204,11047697,-795,0,1753243031,13060.91722466,-14.695392180001363,54272.71091016 2025-07-23,03:57:13.000,204,11047650,-795,0,1753243032,13061.01153299999,-14.7235886999988,54273.12315024 2025-07-23,03:57:14.000,204,11047650,-795,0,1753243033,13060.923960969994,-14.815227389997744,54272.94847224 2025-07-23,03:57:15.000,204,11047684,-795,0,1753243034,13060.93069727999,-14.801129129999026,54273.01834344 2025-07-23,03:57:16.000,204,11047660,-795,0,1753243035,13060.89701573,-14.76588348000223,54272.94847224 2025-07-23,03:57:17.000,204,11047666,-795,0,1753243036,13060.984587759995,-14.744736089996877,54272.88558816001 2025-07-23,03:57:18.000,204,11047713,-795,0,1753243037,13061.05195085999,-14.681293919995369,54273.20000856001 2025-07-23,03:57:19.000,204,11047657,-795,0,1753243038,13061.23383122999,-14.603753489995142,54273.48648048001 2025-07-23,03:57:20.000,204,11047667,-795,0,1753243039,13061.442656840001,-14.519163929995557,54273.68910696 2025-07-23,03:57:21.000,204,11047693,-795,0,1753243040,13061.590855659997,-14.427525239996612,54274.10134704 2025-07-23,03:57:22.000,204,11047675,-795,0,1753243041,13061.705372930002,-14.371132200001739,54274.08737280001 2025-07-23,03:57:23.000,204,11047663,-795,0,1753243042,13061.799681269993,-14.321788289998949,54274.09435992 2025-07-23,03:57:24.000,204,11047636,-795,0,1753243043,13061.846835439988,-14.300640900000872,54274.05942432001 2025-07-23,03:57:25.000,204,11047629,-795,0,1753243044,13061.941143779994,-14.27244437999616,54273.9126948 2025-07-23,03:57:26.000,204,11047677,-795,0,1753243045,13062.102815219994,-14.31473915999959,54274.53454848 2025-07-23,03:57:27.000,204,11047677,-795,0,1753243046,13062.27122296999,-14.31473915999959,54274.80005904 2025-07-23,03:57:28.000,204,11047668,-795,0,1753243047,13062.29143189999,-14.335886549997667,54274.75813632001 2025-07-23,03:57:29.000,204,11047721,-795,0,1753243048,13062.493521199991,-14.364083069995104,54275.240247600006 2025-07-23,03:57:30.000,204,11047634,-795,0,1753243049,13062.587829539996,-14.349984809996386,54275.37999000001 2025-07-23,03:57:31.000,204,11047664,-795,0,1753243050,13062.648456329996,-14.342935679997026,54275.49178392 2025-07-23,03:57:32.000,204,11047682,-795,0,1753243051,13062.722555740002,-14.31473915999959,54275.64550056001 2025-07-23,03:57:33.000,204,11047673,-795,0,1753243052,13062.756237289992,-14.286542640002153,54275.35204152 2025-07-23,03:57:34.000,204,11047664,-795,0,1753243053,13062.776446219992,-14.173756559997855,54275.722358880004 2025-07-23,03:57:35.000,204,11047659,-795,0,1753243054,13062.924645040002,-14.046872220002115,54276.09267624 2025-07-23,03:57:36.000,204,11047706,-795,0,1753243055,13063.005480759988,-13.948184399996535,54276.26036712 2025-07-23,03:57:37.000,204,11047687,-795,0,1753243056,13063.066107549988,-13.764907019998645,54276.64465872 2025-07-23,03:57:38.000,204,11047632,-795,0,1753243057,13063.005480759988,-13.616875289997552,54276.40709664001 2025-07-23,03:57:39.000,204,11047681,-795,0,1753243058,13063.099789099993,-13.50408921000053,54276.630684480006 2025-07-23,03:57:40.000,204,11047663,-795,0,1753243059,13063.093052789998,-13.440647039999021,54276.85427232 2025-07-23,03:57:41.000,204,11047692,-795,0,1753243060,13063.207570059989,-13.356057479999436,54276.80536248 2025-07-23,03:57:42.000,204,11047664,-795,0,1753243061,13063.221042679994,-13.27851704999921,54277.21760256 2025-07-23,03:57:43.000,204,11047663,-795,0,1753243062,13063.241251609994,-13.193927489999624,54277.24555104001 2025-07-23,03:57:44.000,204,11047659,-795,0,1753243063,13063.274933159999,-13.109337930000038,54277.34337072001 2025-07-23,03:57:45.000,204,11047664,-795,0,1753243064,13063.28840577999,-12.982453589997021,54277.7905464 2025-07-23,03:57:46.000,204,11047649,-795,0,1753243065,13063.214306369999,-12.876716639999358,54277.804520640006 2025-07-23,03:57:47.000,204,11047711,-795,0,1753243066,13063.241251609994,-12.81327446999785,54277.87439184001 2025-07-23,03:57:48.000,204,11047721,-795,0,1753243067,13063.146943269989,-12.742783169996983,54277.81849488 2025-07-23,03:57:49.000,204,11047678,-795,0,1753243068,13063.167152199989,-12.714586649999546,54277.650804 2025-07-23,03:57:50.000,204,11047719,-795,0,1753243069,13063.24798791999,-12.714586649999546,54278.09797968 2025-07-23,03:57:51.000,204,11047694,-795,0,1753243070,13063.4366046,-12.679340999995475,54278.46829704001 2025-07-23,03:57:52.000,204,11047680,-795,0,1753243071,13063.53091293999,-12.763930560002336,54278.58707808001 2025-07-23,03:57:53.000,204,11047661,-795,0,1753243072,13063.59153972999,-12.728684909998265,54278.82464016 2025-07-23,03:57:54.000,204,11047694,-795,0,1753243073,13063.53091293999,-12.665242739996756,54278.78271744001 2025-07-23,03:57:55.000,204,11047677,-795,0,1753243074,13063.564594489995,-12.510161879996303,54278.87355 2025-07-23,03:57:56.000,204,11047709,-795,0,1753243075,13063.63195758999,-12.390326669999922,54278.98534392 2025-07-23,03:57:57.000,204,11047655,-795,0,1753243076,13063.800365340001,-12.340982759997132,54278.84560152 2025-07-23,03:57:58.000,204,11047669,-795,0,1753243077,13063.881201060001,-12.305737110000337,54279.00630528 2025-07-23,03:57:59.000,204,11047661,-795,0,1753243078,13064.116971909993,-12.207049290002033,54279.29976432 2025-07-23,03:58:00.000,204,11047672,-795,0,1753243079,13064.359479069994,-12.143607120000524,54279.45348096001 2025-07-23,03:58:01.000,204,11047659,-795,0,1753243080,13064.534623129999,-11.974428000001353,54279.71899152001 2025-07-23,03:58:02.000,204,11047639,-795,0,1753243081,13064.68955825999,-11.748855840000033,54279.87270816 2025-07-23,03:58:03.000,204,11047681,-795,0,1753243082,13064.81754815,-11.389350209996337,54279.7120044 2025-07-23,03:58:04.000,204,11047668,-795,0,1753243083,13065.066791619996,-11.18492544000037,54279.7818756 2025-07-23,03:58:05.000,204,11047657,-795,0,1753243084,13065.356452949993,-11.022795450000558,54279.52335216001 2025-07-23,03:58:06.000,204,11047673,-795,0,1753243085,13065.484442839988,-10.938205890000972,54279.76091424001 2025-07-23,03:58:07.000,204,11047645,-795,0,1753243086,13065.612432729999,-10.917058499995619,54279.75392712 2025-07-23,03:58:08.000,204,11047677,-795,0,1753243087,13065.713477379999,-10.966402409998409,54279.78886272001 2025-07-23,03:58:09.000,204,11047670,-795,0,1753243088,13065.82799464999,-11.058041099997354,54280.10328312001 2025-07-23,03:58:10.000,204,11047653,-795,0,1753243089,13065.81452203,-11.13558152999758,54280.25699976 2025-07-23,03:58:11.000,204,11047683,-795,0,1753243090,13065.81452203,-11.093286750001425,54280.10328312001 2025-07-23,03:58:12.000,204,11047673,-795,0,1753243091,13065.740422619994,-10.980500669997127,54280.11725736 2025-07-23,03:58:13.000,204,11047645,-795,0,1753243092,13065.605696419989,-10.931156760001613,54279.71899152001 2025-07-23,03:58:14.000,204,11047668,-795,0,1753243093,13065.518124389993,-10.938205890000972,54279.88668240001 2025-07-23,03:58:15.000,204,11047708,-795,0,1753243094,13065.470970219998,-10.95935327999905,54280.11027024 2025-07-23,03:58:16.000,204,11047687,-795,0,1753243095,13065.403607120003,-11.050991969997995,54280.09629600001 2025-07-23,03:58:17.000,204,11047650,-795,0,1753243096,13065.241935680002,-11.213121959997807,54280.2360384 2025-07-23,03:58:18.000,204,11047613,-795,0,1753243097,13064.972483279991,-11.163778050002293,54280.15918008 2025-07-23,03:58:19.000,204,11047652,-795,0,1753243098,13064.81754815,-11.121483269998862,54280.02642480001 2025-07-23,03:58:20.000,204,11047644,-795,0,1753243099,13064.66934932999,-10.966402409998409,54280.01245056 2025-07-23,03:58:21.000,204,11047672,-795,0,1753243100,13064.56830467999,-10.980500669997127,54279.87969528 2025-07-23,03:58:22.000,204,11047659,-795,0,1753243101,13064.440314789994,-10.924107630002254,54279.9914892 2025-07-23,03:58:23.000,204,11047669,-795,0,1753243102,13064.386424309989,-11.058041099997354,54280.06834752 2025-07-23,03:58:24.000,204,11047707,-795,0,1753243103,13064.312324899998,-11.156728919995658,54280.033411920005 2025-07-23,03:58:25.000,204,11047678,-795,0,1753243104,13064.305588589988,-11.382301079996978,54280.131231600004 2025-07-23,03:58:26.000,204,11047630,-795,0,1753243105,13064.150653459998,-11.488038030001917,54280.368793680005 2025-07-23,03:58:27.000,204,11047687,-795,0,1753243106,13063.995718329992,-11.600824109998939,54280.07533464001 2025-07-23,03:58:28.000,204,11047698,-795,0,1753243107,13063.63195758999,-11.579676720000862,54279.80283696 2025-07-23,03:58:29.000,204,11047607,-795,0,1753243108,13063.55785818,-11.664266280000447,54279.56527488 2025-07-23,03:58:30.000,204,11047678,-795,0,1753243109,13063.59827604,-11.58672585000022,54279.76790136001 2025-07-23,03:58:31.000,204,11047666,-795,0,1753243110,13063.65216651999,-11.59377497999958,54279.87969528 2025-07-23,03:58:32.000,204,11047664,-795,0,1753243111,13063.53764925,-11.734757580001315,54279.62117184001 2025-07-23,03:58:33.000,204,11047660,-795,0,1753243112,13063.57133079999,-11.918034959999204,54279.83777256001 2025-07-23,03:58:34.000,204,11047650,-795,0,1753243113,13063.24798791999,-11.939182349997282,54279.95655360001 2025-07-23,03:58:35.000,204,11047642,-795,0,1753243114,13063.012217069998,-11.833445399999619,54279.75392712 2025-07-23,03:58:36.000,204,11047691,-795,0,1753243115,13062.756237289992,-11.643118889995094,54279.76790136001 2025-07-23,03:58:37.000,204,11047674,-795,0,1753243116,13062.48004858,-11.516234549999353,54279.33469992001 2025-07-23,03:58:38.000,204,11047703,-795,0,1753243117,13062.25101403999,-11.41754673000105,54279.362648400005 2025-07-23,03:58:39.000,204,11047701,-795,0,1753243118,13062.19712356,-11.424595860000409,54279.628158960004 2025-07-23,03:58:40.000,204,11047703,-795,0,1753243119,13062.075869979999,-11.466890639996564,54279.84475968 2025-07-23,03:58:41.000,204,11047684,-795,0,1753243120,13061.914198539998,-11.502136290000635,54279.85873392001 2025-07-23,03:58:42.000,204,11047631,-795,0,1753243121,13061.772736029998,-11.396399339995696,54280.201102800005 2025-07-23,03:58:43.000,204,11047703,-795,0,1753243122,13061.624537210002,-11.262465870000597,54279.84475968 2025-07-23,03:58:44.000,204,11047667,-795,0,1753243123,13061.449393149996,-11.050991969997995,54280.01245056 2025-07-23,03:58:45.000,204,11047695,-795,0,1753243124,13061.328139569996,-10.966402409998409,54279.83078544 2025-07-23,03:58:46.000,204,11047706,-795,0,1753243125,13061.09236871999,-10.818370679997315,54279.85873392001 2025-07-23,03:58:47.000,204,11047654,-795,0,1753243126,13060.863334179994,-10.818370679997315,54280.09629600001 2025-07-23,03:58:48.000,204,11047669,-795,0,1753243127,13060.546727610003,-10.839518069995393,54279.92860512001 2025-07-23,03:58:49.000,204,11047656,-795,0,1753243128,13060.257066279992,-10.881812849998823,54279.94257936 2025-07-23,03:58:50.000,204,11047610,-795,0,1753243129,13059.94045971,-10.874763719999464,54280.38975504001 2025-07-23,03:58:51.000,204,11047664,-795,0,1753243130,13059.657534689999,-10.846567200002028,54280.07533464001 2025-07-23,03:58:52.000,204,11047670,-795,0,1753243131,13059.361137049993,-10.719682859999011,54280.14520584001 2025-07-23,03:58:53.000,204,11047728,-795,0,1753243132,13059.165784060002,-10.684437210002216,54279.73995288001 2025-07-23,03:58:54.000,204,11047675,-795,0,1753243133,13058.997376309992,-10.494110699997691,54279.76091424001 2025-07-23,03:58:55.000,204,11047714,-795,0,1753243134,13058.990639999996,-10.346078969996597,54280.10328312001 2025-07-23,03:58:56.000,204,11047676,-795,0,1753243135,13058.88285904,-10.113457679995918,54279.97751496001 2025-07-23,03:58:57.000,204,11047691,-795,0,1753243136,13058.79528700999,-9.887885520001873,54279.90065664 2025-07-23,03:58:58.000,204,11047645,-795,0,1753243137,13058.59993402,-9.768050309998216,54279.921618 2025-07-23,03:58:59.000,204,11047690,-795,0,1753243138,13058.55951616,-9.669362489999912,54279.68405592 2025-07-23,03:59:00.000,204,11047645,-795,0,1753243139,13058.215964349998,-9.521330759998818,54279.698030160005 2025-07-23,03:59:01.000,204,11047657,-795,0,1753243140,13057.879148849992,-9.493134240001382,54279.411558240005 2025-07-23,03:59:02.000,204,11047684,-795,0,1753243141,13057.45476131999,-9.429692069999874,54279.481429440006 2025-07-23,03:59:03.000,204,11047678,-795,0,1753243142,13057.171836299989,-9.570674670001608,54279.65610744 2025-07-23,03:59:04.000,204,11047701,-795,0,1753243143,13056.895647589998,-9.570674670001608,54279.50239080001 2025-07-23,03:59:05.000,204,11047660,-795,0,1753243144,13056.808075560002,-9.556576409995614,54279.58623624 2025-07-23,03:59:06.000,204,11047680,-795,0,1753243145,13056.558832089991,-9.415593810001155,54279.84475968 2025-07-23,03:59:07.000,204,11047691,-795,0,1753243146,13056.38368803,-9.119530349998968,54279.362648400005 2025-07-23,03:59:08.000,204,11047693,-795,0,1753243147,13056.31632492999,-8.971498619997874,54279.481429440006 2025-07-23,03:59:09.000,204,11047688,-795,0,1753243148,13056.29611599999,-8.858712540000852,54279.23688024001 2025-07-23,03:59:10.000,204,11047669,-795,0,1753243149,13056.248961829995,-8.724779069998476,54279.20194464 2025-07-23,03:59:11.000,204,11047715,-795,0,1753243150,13056.26243445,-8.668386029996327,54279.55130064001 2025-07-23,03:59:12.000,204,11047638,-795,0,1753243151,13056.19507134999,-8.633140379999531,54279.67008168001 2025-07-23,03:59:13.000,204,11047629,-795,0,1753243152,13056.067081459994,-8.583796469996742,54279.63514608 2025-07-23,03:59:14.000,204,11047694,-795,0,1753243153,13055.858255849998,-8.386420830000134,54279.95655360001 2025-07-23,03:59:15.000,204,11047736,-795,0,1753243154,13055.723529649993,-8.125603020002018,54279.52335216001 2025-07-23,03:59:16.000,204,11047680,-795,0,1753243155,13055.588803450002,-7.900030860000697,54279.600210480006 2025-07-23,03:59:17.000,204,11047696,-795,0,1753243156,13055.683111789993,-7.7449500000002445,54279.36963552 2025-07-23,03:59:18.000,204,11047680,-795,0,1753243157,13055.595539759997,-7.618065659997228,54279.194957520005 2025-07-23,03:59:19.000,204,11047698,-795,0,1753243158,13055.689848100003,-7.582820010000432,54279.61418472 2025-07-23,03:59:20.000,204,11047695,-795,0,1753243159,13055.622484999993,-7.618065659997228,54279.73296576 2025-07-23,03:59:21.000,204,11047725,-795,0,1753243160,13055.534912969997,-7.688556959998095,54279.70501728 2025-07-23,03:59:22.000,204,11047649,-795,0,1753243161,13055.272196879996,-7.625114789996587,54280.04039904 2025-07-23,03:59:23.000,204,11047699,-795,0,1753243162,13055.070107579995,-7.455935669997416,54279.55130064001 2025-07-23,03:59:24.000,204,11047632,-795,0,1753243163,13054.928645069995,-7.24446177000209,54279.59322336001 2025-07-23,03:59:25.000,204,11047660,-795,0,1753243164,13054.84107304,-7.075282649995643,54279.36963552 2025-07-23,03:59:26.000,204,11047720,-795,0,1753243165,13054.605302189993,-6.92020178999519,54279.40457112001 2025-07-23,03:59:27.000,204,11047704,-795,0,1753243166,13054.349322410002,-6.92020178999519,54279.50239080001 2025-07-23,03:59:28.000,204,11047700,-795,0,1753243167,13053.951880119996,-6.877907009999035,54279.35566128001 2025-07-23,03:59:29.000,204,11047706,-795,0,1753243168,13053.709372959995,-6.835612229995604,54279.43950672 2025-07-23,03:59:30.000,204,11047678,-795,0,1753243169,13053.359084839998,-6.793317449999449,54279.72597864 2025-07-23,03:59:31.000,204,11047684,-795,0,1753243170,13053.042478269992,-6.666433109996433,54279.3277128 2025-07-23,03:59:32.000,204,11047665,-795,0,1753243171,13052.73934431999,-6.666433109996433,54279.27880296 2025-07-23,03:59:33.000,204,11047712,-795,0,1753243172,13052.43621036999,-6.624138330000278,54278.72682048 2025-07-23,03:59:34.000,204,11047676,-795,0,1753243173,13052.106131179993,-6.631187459999637,54278.72682048 2025-07-23,03:59:35.000,204,11047660,-795,0,1753243174,13051.998350219998,-6.7016787600005046,54279.04124088 2025-07-23,03:59:36.000,204,11047710,-795,0,1753243175,13051.776051989997,-6.877907009999035,54278.98534392 2025-07-23,03:59:37.000,204,11047662,-795,0,1753243176,13051.54701745,-7.103479170000355,54278.84560152 2025-07-23,03:59:38.000,204,11047680,-795,0,1753243177,13051.22367457,-7.307903939996322,54278.85258864001 2025-07-23,03:59:39.000,204,11047705,-795,0,1753243178,13051.068739439994,-7.477083059995493,54278.524194000005 2025-07-23,03:59:40.000,204,11047648,-795,0,1753243179,13050.839704899998,-7.512328709999565,54278.44034856 2025-07-23,03:59:41.000,204,11047698,-795,0,1753243180,13050.644351909992,-7.498230450000847,54278.0350956 2025-07-23,03:59:42.000,204,11047700,-795,0,1753243181,13050.334481649996,-7.5898691399997915,54278.01413424001 2025-07-23,03:59:43.000,204,11047681,-795,0,1753243182,13049.970720909994,-7.688556959998095,54277.99317288001 2025-07-23,03:59:44.000,204,11047729,-795,0,1753243183,13049.687795889993,-7.871834339995985,54277.81849488 2025-07-23,03:59:45.000,204,11047737,-795,0,1753243184,13049.472233970002,-8.139701280000736,54277.804520640006 2025-07-23,03:59:46.000,204,11047688,-795,0,1753243185,13049.202781569991,-8.393469959999493,54277.951250160004 2025-07-23,03:59:47.000,204,11047666,-795,0,1753243186,13049.04784644,-8.59789472999546,54277.49708736 2025-07-23,03:59:48.000,204,11047669,-795,0,1753243187,13048.690822009994,-8.837565149995498,54277.231576800004 2025-07-23,03:59:49.000,204,11047672,-795,0,1753243188,13048.556095809989,-9.140677739997045,54276.83331096 2025-07-23,03:59:50.000,204,11047695,-795,0,1753243189,13048.333797580002,-9.51428162999946,54276.81933672001 2025-07-23,03:59:51.000,204,11047700,-795,0,1753243190,13048.347270199993,-9.73985379000078,54277.084847280006 2025-07-23,03:59:52.000,204,11047683,-795,0,1753243191,13048.327061269993,-10.014769859997614,54276.966066240006 2025-07-23,03:59:53.000,204,11047718,-795,0,1753243192,13048.340533889997,-10.282636799995089,54276.8123496 2025-07-23,03:59:54.000,204,11047713,-795,0,1753243193,13048.333797580002,-10.55050373999984,54276.86125944 2025-07-23,03:59:55.000,204,11047703,-795,0,1753243194,13048.401160679998,-10.754928509995807,54276.51889056 2025-07-23,03:59:56.000,204,11047672,-795,0,1753243195,13048.347270199993,-11.015746320001199,54276.33722544001 2025-07-23,03:59:57.000,204,11047705,-795,0,1753243196,13048.347270199993,-11.220171089997166,54275.9738952 2025-07-23,03:59:58.000,204,11047694,-795,0,1753243197,13048.098026729996,-11.241318479995243,54275.771268720004 2025-07-23,03:59:59.000,204,11047697,-795,0,1753243198,13047.922882669991,-11.220171089997166,54275.87607552 2025-07-23,04:00:00.000,204,11047724,-795,0,1753243199,13047.794892779995,-11.255416740001237,54275.83415280001 2025-07-23,04:00:01.000,204,11047719,-795,0,1753243200,13047.673639199995,-11.283613259998674,54275.771268720004 2025-07-23,04:00:02.000,204,11047679,-795,0,1753243201,13047.525440379999,-11.403448470002331,54275.86210128001 2025-07-23,04:00:03.000,204,11047697,-795,0,1753243202,13047.370505249994,-11.452792379997845,54275.2751832 2025-07-23,04:00:04.000,204,11047693,-795,0,1753243203,13047.410923109994,-11.685413669998525,54275.24723472 2025-07-23,04:00:05.000,204,11047699,-795,0,1753243204,13047.47828620999,-11.932133219997922,54274.932814320004 2025-07-23,04:00:06.000,204,11047685,-795,0,1753243205,13047.458077279989,-12.305737110000337,54274.92582720001 2025-07-23,04:00:07.000,204,11047669,-795,0,1753243206,13047.451340969994,-12.622947960000602,54274.786084800005 2025-07-23,04:00:08.000,204,11047691,-795,0,1753243207,13047.383977869998,-12.940158810000867,54274.429741680004 2025-07-23,04:00:09.000,204,11047715,-795,0,1753243208,13047.56585824,-13.102288800000679,54274.70922648001 2025-07-23,04:00:10.000,204,11047681,-795,0,1753243209,13047.59953978999,-13.243271399995137,54274.75813632001 2025-07-23,04:00:11.000,204,11047748,-795,0,1753243210,13047.592803479994,-13.27851704999921,54274.35987048 2025-07-23,04:00:12.000,204,11047678,-795,0,1753243211,13047.714057059995,-13.377204869997513,54274.27602504001 2025-07-23,04:00:13.000,204,11047725,-795,0,1753243212,13047.68037550999,-13.482941819995176,54273.710068320004 2025-07-23,04:00:14.000,204,11047699,-795,0,1753243213,13047.78815647,-13.595727899999474,54273.70308120001 2025-07-23,04:00:15.000,204,11047701,-795,0,1753243214,13048.064345179992,-13.701464849997137,54273.898720560006 2025-07-23,04:00:16.000,204,11047686,-795,0,1753243215,13048.232752930002,-13.842447449998872,54273.80090088001 2025-07-23,04:00:17.000,204,11047719,-795,0,1753243216,13048.340533889997,-13.997528309999325,54273.75897816 2025-07-23,04:00:18.000,204,11047699,-795,0,1753243217,13048.293379720002,-14.166707429998496,54273.5284032 2025-07-23,04:00:19.000,204,11047684,-795,0,1753243218,13048.508941639993,-14.293591770001512,54273.36071232 2025-07-23,04:00:20.000,204,11047703,-795,0,1753243219,13048.650404149994,-14.462770890000684,54273.339750959996 2025-07-23,04:00:21.000,204,11047663,-795,0,1753243220,13048.771657729994,-14.603753489995142,54273.01135632001 2025-07-23,04:00:22.000,204,11047670,-795,0,1753243221,13048.791866659994,-14.794079999999667,54273.06725328 2025-07-23,04:00:23.000,204,11047656,-795,0,1753243222,13048.83902082999,-14.920964339995407,54272.97642072 2025-07-23,04:00:24.000,204,11047691,-795,0,1753243223,13048.90638393,-15.026701290000346,54272.871613920004 2025-07-23,04:00:25.000,204,11047694,-795,0,1753243224,13048.98721965,-15.111290849999932,54272.941485120005 2025-07-23,04:00:26.000,204,11047649,-795,0,1753243225,13049.00742858,-15.245224320002308,54273.01834344 2025-07-23,04:00:27.000,204,11047686,-795,0,1753243226,13048.953538099995,-15.322764749995258,54272.73885864 2025-07-23,04:00:28.000,204,11047685,-795,0,1753243227,13048.80533928,-15.449649089998275,54272.368541280004 2025-07-23,04:00:29.000,204,11047697,-795,0,1753243228,13048.75818510999,-15.576533430001291,54272.11001784 2025-07-23,04:00:30.000,204,11047691,-795,0,1753243229,13048.76492142,-15.625877339996805,54272.24277312001 2025-07-23,04:00:31.000,204,11047719,-795,0,1753243230,13048.85922975999,-15.752761679999821,54272.41745112 2025-07-23,04:00:32.000,204,11047694,-795,0,1753243231,13048.71776724999,-15.907842540000274,54272.235786 2025-07-23,04:00:33.000,204,11047693,-795,0,1753243232,13048.79860296999,-15.95013731999643,54272.49430944 2025-07-23,04:00:34.000,204,11047653,-795,0,1753243233,13048.76492142,-16.020628619997296,54272.501296559996 2025-07-23,04:00:35.000,204,11047679,-795,0,1753243234,13048.77839403999,-15.999481229999219,54272.319631440005 2025-07-23,04:00:36.000,204,11047667,-795,0,1753243235,13048.92659286,-15.999481229999219,54272.42443824 2025-07-23,04:00:37.000,204,11047647,-795,0,1753243236,13048.98048333999,-16.020628619997296,54272.11001784 2025-07-23,04:00:38.000,204,11047685,-795,0,1753243237,13048.89964761999,-16.154562089999672,54272.07508224001 2025-07-23,04:00:39.000,204,11047686,-795,0,1753243238,13049.10847323,-16.267348169996694,54272.39648976 2025-07-23,04:00:40.000,204,11047681,-795,0,1753243239,13049.270144670001,-16.366035990002274,54272.606103360005 2025-07-23,04:00:41.000,204,11047673,-795,0,1753243240,13049.431816110002,-16.429478159996506,54272.871613920004 2025-07-23,04:00:42.000,204,11047696,-795,0,1753243241,13049.512651830002,-16.549313370000164,54273.01834344 2025-07-23,04:00:43.000,204,11047653,-795,0,1753243242,13049.492442900002,-16.62685380000039,54272.81571696001 2025-07-23,04:00:44.000,204,11047641,-795,0,1753243243,13049.526124449992,-16.64095205999911,54272.85763968 2025-07-23,04:00:45.000,204,11047686,-795,0,1753243244,13049.532860760002,-16.59160814999632,54272.78776848 2025-07-23,04:00:46.000,204,11047669,-795,0,1753243245,13049.620432789998,-16.57046075999824,54273.13013736001 2025-07-23,04:00:47.000,204,11047702,-795,0,1753243246,13049.714741129988,-16.542264240000804,54273.206995680004 2025-07-23,04:00:48.000,204,11047717,-795,0,1753243247,13049.849467329994,-16.478822069999296,54273.172060079996 2025-07-23,04:00:49.000,204,11047676,-795,0,1753243248,13050.04482032,-16.366035990002274,54273.59128728 2025-07-23,04:00:50.000,204,11047638,-795,0,1753243249,13050.26038223999,-16.267348169996694,54273.87077208001 2025-07-23,04:00:51.000,204,11047702,-795,0,1753243250,13050.455735229996,-16.084070789998805,54273.731029680006 2025-07-23,04:00:52.000,204,11047685,-795,0,1753243251,13050.698242389997,-15.914891669999633,54273.842823599996 2025-07-23,04:00:53.000,204,11047707,-795,0,1753243252,13050.859913829998,-15.773909069997899,54273.58430016001 2025-07-23,04:00:54.000,204,11047670,-795,0,1753243253,13051.014848959989,-15.58358256000065,54273.95461752 2025-07-23,04:00:55.000,204,11047699,-795,0,1753243254,13051.122629919999,-15.414403440001479,54274.1921796 2025-07-23,04:00:56.000,204,11047703,-795,0,1753243255,13051.22367457,-15.294568229997822,54274.32493488001 2025-07-23,04:00:57.000,204,11047681,-795,0,1753243256,13051.210201949994,-15.224076929996954,54274.56249696001 2025-07-23,04:00:58.000,204,11047680,-795,0,1753243257,13051.109157299994,-15.12538910999865,54274.52756136 2025-07-23,04:00:59.000,204,11047719,-795,0,1753243258,13051.088948369994,-14.984406509996916,54274.667303760005 2025-07-23,04:01:00.000,204,11047638,-795,0,1753243259,13051.075475749989,-14.801129129999026,54274.786084800005 2025-07-23,04:01:01.000,204,11047666,-795,0,1753243260,13051.075475749989,-14.681293919995369,54274.5764712 2025-07-23,04:01:02.000,204,11047683,-795,0,1753243261,13051.088948369994,-14.448672630001965,54275.02364688001 2025-07-23,04:01:03.000,204,11047643,-795,0,1753243262,13051.021585269998,-14.279493509995518,54275.12845368 2025-07-23,04:01:04.000,204,11047704,-795,0,1753243263,13051.149575159994,-14.13851091000106,54275.23326048001 2025-07-23,04:01:05.000,204,11047644,-795,0,1753243264,13051.291037669995,-14.004577439998684,54275.6594748 2025-07-23,04:01:06.000,204,11047604,-795,0,1753243265,13051.31798290999,-13.877693099995668,54275.78524296001 2025-07-23,04:01:07.000,204,11047661,-795,0,1753243266,13051.30451029,-13.835398319999513,54275.76428160001 2025-07-23,04:01:08.000,204,11047656,-795,0,1753243267,13051.210201949994,-13.750808759999927,54275.63152632 2025-07-23,04:01:09.000,204,11047637,-795,0,1753243268,13051.095684679989,-13.68031745999906,54275.22627336 2025-07-23,04:01:10.000,204,11047697,-795,0,1753243269,13051.15631146999,-13.666219200000342,54275.911011120006 2025-07-23,04:01:11.000,204,11047657,-795,0,1753243270,13051.250619809995,-13.63097354999627,54276.26735424001 2025-07-23,04:01:12.000,204,11047663,-795,0,1753243271,13051.27756504999,-13.609826159998192,54276.3581868 2025-07-23,04:01:13.000,204,11047663,-795,0,1753243272,13051.095684679989,-13.518187469999248,54276.630684480006 2025-07-23,04:01:14.000,204,11047612,-795,0,1753243273,13050.873386449988,-13.532285729997966,54276.609723120004 2025-07-23,04:01:15.000,204,11047610,-795,0,1753243274,13050.691506080002,-13.518187469999248,54276.5678004 2025-07-23,04:01:16.000,204,11047688,-795,0,1753243275,13050.38837213,-13.475892689995817,54276.70055568001 2025-07-23,04:01:17.000,204,11047701,-795,0,1753243276,13050.08523818,-13.44769616999838,54276.52587768 2025-07-23,04:01:18.000,204,11047728,-795,0,1753243277,13049.620432789998,-13.356057479999436,54276.57478752001 2025-07-23,04:01:19.000,204,11047682,-795,0,1753243278,13049.350980390001,-13.285566179998568,54276.8123496 2025-07-23,04:01:20.000,204,11047694,-795,0,1753243279,13049.04111012999,-13.165730970002187,54276.777414000004 2025-07-23,04:01:21.000,204,11047670,-795,0,1753243280,13048.650404149994,-13.074092279995966,54277.063885920004 2025-07-23,04:01:22.000,204,11047667,-795,0,1753243281,13048.374215440002,-12.968355329998303,54277.280486640004 2025-07-23,04:01:23.000,204,11047677,-795,0,1753243282,13047.976773149996,-12.855569250001281,54277.05689880001 2025-07-23,04:01:24.000,204,11047620,-795,0,1753243283,13047.673639199995,-12.806225339998491,54277.07786016001 2025-07-23,04:01:25.000,204,11047723,-795,0,1753243284,13047.410923109994,-12.792127079999773,54276.82632384 2025-07-23,04:01:26.000,204,11047712,-795,0,1753243285,13047.269460599993,-12.728684909998265,54277.16869272 2025-07-23,04:01:27.000,204,11047684,-795,0,1753243286,13047.202097499998,-12.651144479998038,54277.35734496 2025-07-23,04:01:28.000,204,11047665,-795,0,1753243287,13047.053898680002,-12.538358400001016,54277.1617056 2025-07-23,04:01:29.000,204,11047683,-795,0,1753243288,13046.973062960002,-12.446719710002071,54277.55997144001 2025-07-23,04:01:30.000,204,11047632,-795,0,1753243289,13046.919172479997,-12.36213014999521,54277.62984264001 2025-07-23,04:01:31.000,204,11047737,-795,0,1753243290,13046.824864139991,-12.425572319996718,54277.48311312 2025-07-23,04:01:32.000,204,11047716,-795,0,1753243291,13046.5284665,-12.531309270001657,54277.42721616 2025-07-23,04:01:33.000,204,11047703,-795,0,1753243292,13046.31964088999,-12.763930560002336,54277.063885920004 2025-07-23,04:01:34.000,204,11047671,-795,0,1753243293,13045.928934909993,-12.848520120001922,54277.12677000001 2025-07-23,04:01:35.000,204,11047673,-795,0,1753243294,13045.612328340001,-12.982453589997021,54277.18965408 2025-07-23,04:01:36.000,204,11047693,-795,0,1753243295,13045.44392058999,-13.074092279995966,54277.37830632 2025-07-23,04:01:37.000,204,11047661,-795,0,1753243296,13045.174468189995,-13.074092279995966,54277.41324192001 2025-07-23,04:01:38.000,204,11047680,-795,0,1753243297,13044.945433649998,-13.144583579996834,54277.280486640004 2025-07-23,04:01:39.000,204,11047653,-795,0,1753243298,13044.750080659993,-13.22917313999642,54277.18965408 2025-07-23,04:01:40.000,204,11047685,-795,0,1753243299,13044.494100880001,-13.27146791999985,54277.15471848001 2025-07-23,04:01:41.000,204,11047641,-795,0,1753243300,13044.29201158,-13.306713569996646,54277.00798896001 2025-07-23,04:01:42.000,204,11047676,-795,0,1753243301,13043.98214131999,-13.285566179998568,54277.16869272 2025-07-23,04:01:43.000,204,11047688,-795,0,1753243302,13043.631853199993,-13.292615309997927,54277.0918344 2025-07-23,04:01:44.000,204,11047708,-795,0,1753243303,13043.389346039992,-13.327860960001999,54277.04292456 2025-07-23,04:01:45.000,204,11047679,-795,0,1753243304,13043.254619840001,-13.412450520001585,54277.44119040001 2025-07-23,04:01:46.000,204,11047652,-795,0,1753243305,13043.126629949991,-13.567531380002038,54277.28747376 2025-07-23,04:01:47.000,204,11047669,-795,0,1753243306,13042.917804339995,-13.687366589998419,54277.0918344 2025-07-23,04:01:48.000,204,11047682,-795,0,1753243307,13042.628143009999,-13.786054409996723,54276.798375360006 2025-07-23,04:01:49.000,204,11047702,-795,0,1753243308,13042.358690609988,-13.814250930001435,54276.65164584001 2025-07-23,04:01:50.000,204,11047667,-795,0,1753243309,13042.156601310002,-13.764907019998645,54276.85427232 2025-07-23,04:01:51.000,204,11047669,-795,0,1753243310,13041.954512010001,-13.835398319999513,54277.07786016001 2025-07-23,04:01:52.000,204,11047693,-795,0,1753243311,13041.78610425999,-13.884742230002303,54277.03593744001 2025-07-23,04:01:53.000,204,11047688,-795,0,1753243312,13041.59075127,-13.891791360001662,54277.37131920001 2025-07-23,04:01:54.000,204,11047658,-795,0,1753243313,13041.375189349994,-13.877693099995668,54277.03593744001 2025-07-23,04:01:55.000,204,11047698,-795,0,1753243314,13041.267408389998,-13.786054409996723,54276.93113064 2025-07-23,04:01:56.000,204,11047684,-795,0,1753243315,13041.152891119993,-13.666219200000342,54276.93113064 2025-07-23,04:01:57.000,204,11047706,-795,0,1753243316,13041.092264329993,-13.638022679995629,54276.777414000004 2025-07-23,04:01:58.000,204,11047661,-795,0,1753243317,13040.903647649997,-13.659170070000982,54276.75645264 2025-07-23,04:01:59.000,204,11047703,-795,0,1753243318,13040.896911340002,-13.574580510001397,54276.917156400006 2025-07-23,04:02:00.000,204,11047631,-795,0,1753243319,13040.903647649997,-13.511138339999889,54277.04292456 2025-07-23,04:02:01.000,204,11047703,-795,0,1753243320,13040.869966099992,-13.468843559996458,54277.37830632 2025-07-23,04:02:02.000,204,11047655,-795,0,1753243321,13040.816075620001,-13.405401390002226,54277.10580864001 2025-07-23,04:02:03.000,204,11047719,-795,0,1753243322,13040.60725000999,-13.341959220000717,54276.93811776001 2025-07-23,04:02:04.000,204,11047617,-795,0,1753243323,13040.46578749999,-13.306713569996646,54276.847285200005 2025-07-23,04:02:05.000,204,11047728,-795,0,1753243324,13040.378215469995,-13.257369660001132,54276.70055568001 2025-07-23,04:02:06.000,204,11047672,-795,0,1753243325,13040.22328033999,-13.236222269995778,54276.945104880004 2025-07-23,04:02:07.000,204,11047683,-795,0,1753243326,13040.075081519994,-13.193927489999624,54276.8822208 2025-07-23,04:02:08.000,204,11047708,-795,0,1753243327,13039.920146390003,-13.109337930000038,54276.728504160004 2025-07-23,04:02:09.000,204,11047696,-795,0,1753243328,13039.852783289993,-12.954257069999585,54277.1617056 2025-07-23,04:02:10.000,204,11047868,-675,0,1753243329,13039.576594580001,-12.827372729996569,54276.90318216 2025-07-23,04:02:11.000,204,11047681,-795,0,1753243330,13039.401450519996,-12.707537520000187,54276.78440112 2025-07-23,04:02:12.000,204,11047703,-795,0,1753243331,13039.0511624,-12.601800569995248,54276.51889056 2025-07-23,04:02:13.000,204,11047647,-795,0,1753243332,13038.741292139988,-12.474916229999508,54276.26036712 2025-07-23,04:02:14.000,204,11047710,-795,0,1753243333,13038.613302249993,-12.383277540000563,54276.462993600006 2025-07-23,04:02:15.000,204,11047684,-795,0,1753243334,13038.694137969993,-12.298687980000977,54276.65863296 2025-07-23,04:02:16.000,204,11047708,-795,0,1753243335,13038.761501069988,-12.312786239999696,54276.61671024 2025-07-23,04:02:17.000,204,11047683,-795,0,1753243336,13038.761501069988,-12.256393199997547,54276.86824656001 2025-07-23,04:02:18.000,204,11047655,-795,0,1753243337,13038.741292139988,-12.171803639997961,54276.428058 2025-07-23,04:02:19.000,204,11047673,-795,0,1753243338,13038.781709999988,-12.087214079998375,54276.45600648001 2025-07-23,04:02:20.000,204,11047725,-795,0,1753243339,13038.801918929988,-12.05196843000158,54276.16953456001 2025-07-23,04:02:21.000,204,11047719,-795,0,1753243340,13038.862545719989,-12.087214079998375,54276.09966336001 2025-07-23,04:02:22.000,204,11047655,-795,0,1753243341,13039.04442608999,-12.115410599995812,54276.46998072 2025-07-23,04:02:23.000,204,11047712,-795,0,1753243342,13039.20609752999,-12.157705379999243,54276.50491632001 2025-07-23,04:02:24.000,204,11047682,-795,0,1753243343,13039.24651538999,-12.150656249999884,54276.344212560005 2025-07-23,04:02:25.000,204,11047674,-795,0,1753243344,13039.219570149995,-12.05196843000158,54276.62369736001 2025-07-23,04:02:26.000,204,11047631,-795,0,1753243345,13039.23304277,-11.875740179995773,54276.50491632001 2025-07-23,04:02:27.000,204,11047703,-795,0,1753243346,13039.10505287999,-11.706561059996602,54276.344212560005 2025-07-23,04:02:28.000,204,11047686,-795,0,1753243347,13038.977062989994,-11.643118889995094,54275.95293384001 2025-07-23,04:02:29.000,204,11047667,-795,0,1753243348,13038.808655239998,-11.58672585000022,54275.83415280001 2025-07-23,04:02:30.000,204,11047663,-795,0,1753243349,13038.694137969993,-11.600824109998939,54276.08568912 2025-07-23,04:02:31.000,204,11047681,-795,0,1753243350,13038.653720109993,-11.671315409999806,54276.16953456001 2025-07-23,04:02:32.000,204,11047661,-795,0,1753243351,13038.633511179993,-11.748855840000033,54276.078702000006 2025-07-23,04:02:33.000,204,11047687,-795,0,1753243352,13038.620038560002,-11.748855840000033,54276.40010952 2025-07-23,04:02:34.000,204,11047646,-795,0,1753243353,13038.586357009997,-11.706561059996602,54275.89703688 2025-07-23,04:02:35.000,204,11047691,-795,0,1753243354,13038.673929039993,-11.678364539999166,54275.91799824 2025-07-23,04:02:36.000,204,11047654,-795,0,1753243355,13038.734555829993,-11.706561059996602,54275.75030736 2025-07-23,04:02:37.000,204,11047685,-795,0,1753243356,13038.768237379998,-11.798199749995547,54275.54768088001 2025-07-23,04:02:38.000,204,11047650,-795,0,1753243357,13038.673929039993,-11.953280609996,54275.47780968001 2025-07-23,04:02:39.000,204,11047659,-795,0,1753243358,13038.694137969993,-12.101312339997094,54275.58261648 2025-07-23,04:02:40.000,204,11047665,-795,0,1753243359,13038.606565939997,-12.23524580999947,54275.59659072001 2025-07-23,04:02:41.000,204,11047672,-795,0,1753243360,13038.438158190002,-12.326884499998414,54275.8690884 2025-07-23,04:02:42.000,204,11047647,-795,0,1753243361,13038.249541509991,-12.432621449996077,54275.49178392 2025-07-23,04:02:43.000,204,11047687,-795,0,1753243362,13037.959880179995,-12.531309270001657,54275.3450544 2025-07-23,04:02:44.000,204,11047689,-795,0,1753243363,13037.78473611999,-12.672291869996116,54275.100505200004 2025-07-23,04:02:45.000,204,11047715,-795,0,1753243364,13037.650009919998,-12.841470989995287,54274.932814320004 2025-07-23,04:02:46.000,204,11047701,-795,0,1753243365,13037.535492649993,-13.081141409995325,54275.14242792001 2025-07-23,04:02:47.000,204,11047702,-795,0,1753243366,13037.299721800002,-13.313762699996005,54275.002685520005 2025-07-23,04:02:48.000,204,11047690,-795,0,1753243367,13037.050478329991,-13.511138339999889,54274.91884008 2025-07-23,04:02:49.000,204,11047695,-795,0,1753243368,13036.962906299996,-13.701464849997137,54275.25422184 2025-07-23,04:02:50.000,204,11047594,-795,0,1753243369,13036.882070579995,-13.877693099995668,54275.002685520005 2025-07-23,04:02:51.000,204,11047719,-795,0,1753243370,13036.78776223999,-14.011626569998043,54274.86294312 2025-07-23,04:02:52.000,204,11047701,-795,0,1753243371,13036.74734437999,-14.046872220002115,54274.450703040005 2025-07-23,04:02:53.000,204,11047692,-795,0,1753243372,13036.679981279995,-14.117363519995706,54274.25506368001 2025-07-23,04:02:54.000,204,11047659,-795,0,1753243373,13036.572200319999,-14.166707429998496,54274.33890912 2025-07-23,04:02:55.000,204,11047665,-795,0,1753243374,13036.551991389999,-14.180805689997214,54274.380831840004 2025-07-23,04:02:56.000,204,11047726,-795,0,1753243375,13036.424001499989,-14.13851091000106,54274.18519248001 2025-07-23,04:02:57.000,204,11047637,-795,0,1753243376,13036.235384819993,-14.173756559997855,54274.28999928 2025-07-23,04:02:58.000,204,11047634,-795,0,1753243377,13035.905305629996,-14.209002210001927,54273.68910696 2025-07-23,04:02:59.000,204,11047734,-795,0,1753243378,13035.763843119996,-14.293591770001512,54273.71705544 2025-07-23,04:03:00.000,204,11047673,-795,0,1753243379,13035.45397286,-14.434574369995971,54273.24193128 2025-07-23,04:03:01.000,204,11047714,-795,0,1753243380,13035.245147249989,-14.660146529997292,54273.15109872001 2025-07-23,04:03:02.000,204,11047654,-795,0,1753243381,13034.942013300002,-14.850473040001816,54273.206995680004 2025-07-23,04:03:03.000,204,11047720,-795,0,1753243382,13034.746660309997,-14.991455639996275,54272.990394960005 2025-07-23,04:03:04.000,204,11047654,-795,0,1753243383,13034.564779939996,-14.970308249998197,54272.78776848 2025-07-23,04:03:05.000,204,11047677,-795,0,1753243384,13034.34921801999,-14.94211173000076,54273.03231768001 2025-07-23,04:03:06.000,204,11047655,-795,0,1753243385,13034.066292999989,-14.836374779995822,54272.536232160004 2025-07-23,04:03:07.000,204,11047684,-795,0,1753243386,13033.810313219998,-14.90686607999669,54272.3755284 2025-07-23,04:03:08.000,204,11047683,-795,0,1753243387,13033.446552479996,-14.998504769995634,54271.76066184001 2025-07-23,04:03:09.000,204,11047726,-795,0,1753243388,13033.27814473,-15.167683890002081,54271.63489368 2025-07-23,04:03:10.000,204,11047731,-795,0,1753243389,13033.08952804999,-15.287519099998462,54271.82354592 2025-07-23,04:03:11.000,204,11047692,-795,0,1753243390,13032.759448859993,-15.449649089998275,54271.551048240006 2025-07-23,04:03:12.000,204,11047672,-795,0,1753243391,13032.577568489993,-15.562435169995297,54271.37637024001 2025-07-23,04:03:13.000,204,11047707,-795,0,1753243392,13032.402424430002,-15.682270379998954,54271.530086880004 2025-07-23,04:03:14.000,204,11047635,-795,0,1753243393,13032.15991727,-15.773909069997899,54271.16675664001 2025-07-23,04:03:15.000,204,11047695,-795,0,1753243394,13031.82983807999,-15.865547759996844,54270.92220744001 2025-07-23,04:03:16.000,204,11047667,-795,0,1753243395,13031.499758889993,-15.964235579995147,54270.39817344001 2025-07-23,04:03:17.000,204,11047723,-795,0,1753243396,13031.068635049996,-16.126365570002235,54270.07676592 2025-07-23,04:03:18.000,204,11047676,-795,0,1753243397,13030.69140168999,-16.246200779998617,54269.9300364 2025-07-23,04:03:19.000,204,11047680,-795,0,1753243398,13030.462367149994,-16.316692079999484,54269.94401064001 2025-07-23,04:03:20.000,204,11047736,-755,0,1753243399,13030.213123679998,-16.415379899997788,54269.76234552 2025-07-23,04:03:21.000,204,11047720,-795,0,1753243400,13029.889780799997,-16.478822069999296,54269.853178080004 2025-07-23,04:03:22.000,204,11047663,-795,0,1753243401,13029.60011947,-16.52111684999545,54269.350105440004 2025-07-23,04:03:23.000,204,11047661,-795,0,1753243402,13029.189204559989,-16.598657279995678,54268.87498128 2025-07-23,04:03:24.000,204,11047685,-795,0,1753243403,13028.805234890002,-16.57046075999824,54268.35094728 2025-07-23,04:03:25.000,204,11047697,-795,0,1753243404,13028.529046179996,-16.556362499999523,54268.295050320005 2025-07-23,04:03:26.000,204,11047678,-795,0,1753243405,13028.17202174999,-16.535215110001445,54268.16928216001 2025-07-23,04:03:27.000,204,11047708,-795,0,1753243406,13027.848678869988,-16.556362499999523,54267.85486176001 2025-07-23,04:03:28.000,204,11047712,-795,0,1753243407,13027.484918130001,-16.514067719996092,54267.645248160006 2025-07-23,04:03:29.000,204,11047688,-795,0,1753243408,13027.25588358999,-16.485871199998655,54267.76402920001 2025-07-23,04:03:30.000,204,11047631,-795,0,1753243409,13026.93927702,-16.38718338000035,54267.337814880004 2025-07-23,04:03:31.000,204,11047714,-795,0,1753243410,13026.602461519993,-16.35898685999564,54267.0303816 2025-07-23,04:03:32.000,204,11047615,-795,0,1753243411,13026.292591259997,-16.295544690001407,54266.45743776 2025-07-23,04:03:33.000,204,11047695,-795,0,1753243412,13025.989457309995,-16.33783946999756,54266.184940080006 2025-07-23,04:03:34.000,204,11047698,-795,0,1753243413,13025.767159079995,-16.288495560002048,54266.10808176001 2025-07-23,04:03:35.000,204,11047678,-795,0,1753243414,13025.618960259999,-16.316692079999484,54265.898468160005 2025-07-23,04:03:36.000,204,11047633,-795,0,1753243415,13025.309090000002,-16.253249909997976,54265.62597048001 2025-07-23,04:03:37.000,204,11047652,-795,0,1753243416,13024.992483429996,-16.203905999995186,54265.57007352 2025-07-23,04:03:38.000,204,11047570,-795,0,1753243417,13024.65566792999,-16.105218179996882,54264.88533576001 2025-07-23,04:03:39.000,204,11047676,-795,0,1753243418,13024.426633389994,-15.999481229999219,54264.71065776 2025-07-23,04:03:40.000,204,11047628,-795,0,1753243419,13024.184126229993,-15.971284710001783,54264.221559360005 2025-07-23,04:03:41.000,204,11047669,-795,0,1753243420,13024.116763129998,-16.04882514000201,54264.2355336 2025-07-23,04:03:42.000,204,11047674,-795,0,1753243421,13023.894464899997,-15.900793410000915,54264.19361088001 2025-07-23,04:03:43.000,204,11047695,-795,0,1753243422,13023.678902979991,-15.823252980000689,54263.816306400004 2025-07-23,04:03:44.000,204,11047714,-795,0,1753243423,13023.41618688999,-15.752761679999821,54263.69752536 2025-07-23,04:03:45.000,204,11047708,-795,0,1753243424,13023.200624969999,-15.675221249999595,54263.82329352 2025-07-23,04:03:46.000,204,11047643,-795,0,1753243425,13022.877282089998,-15.625877339996805,54263.36913072 2025-07-23,04:03:47.000,204,11047722,-795,0,1753243426,13022.675192789997,-15.661122990000877,54263.047723200005 2025-07-23,04:03:48.000,204,11047682,-795,0,1753243427,13022.412476699996,-15.71751602999575,54262.390933919996 2025-07-23,04:03:49.000,204,11047717,-795,0,1753243428,13022.351849909996,-15.780958199997258,54262.425869520004 2025-07-23,04:03:50.000,204,11047687,-795,0,1753243429,13022.16323323,-15.780958199997258,54262.43984376001 2025-07-23,04:03:51.000,204,11047722,-795,0,1753243430,13022.03524333999,-15.752761679999821,54262.258178640004 2025-07-23,04:03:52.000,204,11047708,-795,0,1753243431,13021.779263559998,-15.632926469996164,54262.02061656 2025-07-23,04:03:53.000,204,11047703,-795,0,1753243432,13021.536756399997,-15.597680819999368,54262.00664232 2025-07-23,04:03:54.000,204,11047669,-795,0,1753243433,13021.307721860001,-15.520140389999142,54261.76908024001 2025-07-23,04:03:55.000,204,11047704,-795,0,1753243434,13021.00458791,-15.53423864999786,54261.28696896 2025-07-23,04:03:56.000,204,11047741,-795,0,1753243435,13020.88333433,-15.604729949998728,54261.07036824 2025-07-23,04:03:57.000,204,11047705,-795,0,1753243436,13020.782289679999,-15.71751602999575,54261.06338112 2025-07-23,04:03:58.000,204,11047690,-795,0,1753243437,13020.667772409994,-15.696368639997672,54260.67908952 2025-07-23,04:03:59.000,204,11047649,-795,0,1753243438,13020.580200379998,-15.668172120000236,54260.44851456 2025-07-23,04:04:00.000,204,11047718,-795,0,1753243439,13020.654299789989,-15.597680819999368,54260.81184480001 2025-07-23,04:04:01.000,204,11047701,-795,0,1753243440,13020.479155729998,-15.456698219997634,54260.52537288001 2025-07-23,04:04:02.000,204,11047630,-795,0,1753243441,13020.371374770002,-15.329813880001893,54260.3227464 2025-07-23,04:04:03.000,204,11047679,-755,0,1753243442,13020.371374770002,-15.153585629996087,54260.01531312 2025-07-23,04:04:04.000,204,11047607,-795,0,1753243443,13020.330956910002,-15.054897809997783,54259.65198288 2025-07-23,04:04:05.000,204,11047722,-795,0,1753243444,13020.405056319993,-15.068996069996501,54259.79172528 2025-07-23,04:04:06.000,204,11047679,-795,0,1753243445,13020.432001560002,-14.984406509996916,54259.77775104 2025-07-23,04:04:07.000,204,11047669,-795,0,1753243446,13020.472419420003,-14.89981694999733,54259.63800864001 2025-07-23,04:04:08.000,204,11047682,-795,0,1753243447,13020.398320009997,-14.801129129999026,54259.644995760005 2025-07-23,04:04:09.000,204,11047666,-795,0,1753243448,13020.519573589998,-14.688343050002004,54259.66595712001 2025-07-23,04:04:10.000,204,11047689,-795,0,1753243449,13020.512837279988,-14.505065669996839,54259.484292 2025-07-23,04:04:11.000,204,11047719,-795,0,1753243450,13020.472419420003,-14.385230460000457,54259.23275568001 2025-07-23,04:04:12.000,204,11047668,-795,0,1753243451,13020.378111079997,-14.25834611999744,54258.56199216001 2025-07-23,04:04:13.000,204,11047714,-795,0,1753243452,13020.317484289997,-14.180805689997214,54258.76461864 2025-07-23,04:04:14.000,204,11047716,-795,0,1753243453,13020.304011669992,-14.117363519995706,54258.904361040004 2025-07-23,04:04:15.000,204,11047745,-795,0,1753243454,13020.270330120002,-14.08916699999827,54258.91833528001 2025-07-23,04:04:16.000,204,11047691,-795,0,1753243455,13020.04803189,-14.08916699999827,54258.960258 2025-07-23,04:04:17.000,204,11047718,-795,0,1753243456,13019.80552473,-14.011626569998043,54258.736670160004 2025-07-23,04:04:18.000,204,11047710,-795,0,1753243457,13019.401346129998,-14.08211786999891,54258.303468720005 2025-07-23,04:04:19.000,204,11047693,-795,0,1753243458,13019.111684800002,-14.075068739999551,54258.26853312 2025-07-23,04:04:20.000,204,11047687,-795,0,1753243459,13018.795078229996,-14.053921350001474,54257.8772544 2025-07-23,04:04:21.000,204,11047728,-795,0,1753243460,13018.56604369,-14.025724829996761,54258.03795816001 2025-07-23,04:04:22.000,204,11047692,-795,0,1753243461,13018.303327599999,-13.955233529995894,54257.9820612 2025-07-23,04:04:23.000,204,11047694,-795,0,1753243462,13018.094501989988,-13.849496579998231,54257.75847336 2025-07-23,04:04:24.000,204,11047679,-795,0,1753243463,13017.939566859997,-13.898840490001021,54257.88424152 2025-07-23,04:04:25.000,204,11047748,-795,0,1753243464,13017.791368040002,-13.86359483999695,54257.8073832 2025-07-23,04:04:26.000,204,11047663,-795,0,1753243465,13017.616223979996,-13.898840490001021,54257.66065368 2025-07-23,04:04:27.000,204,11047714,-795,0,1753243466,13017.48149777999,-13.919987879999098,54257.4929628 2025-07-23,04:04:28.000,204,11047711,-795,0,1753243467,13017.225518,-14.046872220002115,54256.913031840006 2025-07-23,04:04:29.000,204,11047721,-795,0,1753243468,13017.063846559999,-14.187854819996573,54257.02482576001 2025-07-23,04:04:30.000,204,11047724,-795,0,1753243469,13016.962801909998,-14.31473915999959,54257.00386440001 2025-07-23,04:04:31.000,204,11047681,-795,0,1753243470,13016.881966189998,-14.44162349999533,54257.00386440001 2025-07-23,04:04:32.000,204,11047682,-795,0,1753243471,13016.733767370002,-14.483918279998761,54257.13661968 2025-07-23,04:04:33.000,204,11047665,-795,0,1753243472,13016.565359619992,-14.420476109997253,54256.794250800005 2025-07-23,04:04:34.000,204,11047736,-795,0,1753243473,13016.26896198,-14.420476109997253,54256.49380464 2025-07-23,04:04:35.000,204,11047751,-795,0,1753243474,13016.12076315999,-14.364083069995104,54256.361049360006 2025-07-23,04:04:36.000,204,11047712,-795,0,1753243475,13016.01971850999,-14.378181330001098,54256.10951304 2025-07-23,04:04:37.000,204,11047686,-795,0,1753243476,13015.89846492999,-14.427525239996612,54256.23528120001 2025-07-23,04:04:38.000,204,11047672,-795,0,1753243477,13015.716584559988,-14.49801653999748,54255.96977064 2025-07-23,04:04:39.000,204,11047696,-795,0,1753243478,13015.716584559988,-14.455721760001325,54256.03964184 2025-07-23,04:04:40.000,204,11047734,-795,0,1753243479,13015.615539910003,-14.448672630001965,54256.361049360006 2025-07-23,04:04:41.000,204,11047677,-795,0,1753243480,13015.514495260002,-14.371132200001739,54256.004706240004 2025-07-23,04:04:42.000,204,11047638,-795,0,1753243481,13015.393241680002,-14.251296989998082,54255.94880928001 2025-07-23,04:04:43.000,204,11047699,-795,0,1753243482,13015.231570240001,-14.13851091000106,54255.50862072 2025-07-23,04:04:44.000,204,11047716,-795,0,1753243483,13015.325878579992,-14.1314617800017,54255.30599424001 2025-07-23,04:04:45.000,204,11047717,-795,0,1753243484,13015.285460719992,-14.152609169999778,54255.41778816 2025-07-23,04:04:46.000,204,11047705,-795,0,1753243485,13015.386505369992,-14.08211786999891,54255.61342752001 2025-07-23,04:04:47.000,204,11047691,-795,0,1753243486,13015.420186919997,-14.03982308999548,54255.50862072 2025-07-23,04:04:48.000,204,11047700,-795,0,1753243487,13015.312405960001,-13.997528309999325,54255.55753056 2025-07-23,04:04:49.000,204,11047709,-795,0,1753243488,13015.453868470002,-14.03277395999612,54255.45971088 2025-07-23,04:04:50.000,204,11047703,-795,0,1753243489,13015.541440499997,-14.096216129997629,54255.59246616001 2025-07-23,04:04:51.000,204,11047661,-795,0,1753243490,13015.507758949992,-14.159658299999137,54255.44573664001 2025-07-23,04:04:52.000,204,11047701,-795,0,1753243491,13015.527967879993,-14.216051340001286,54255.25009728 2025-07-23,04:04:53.000,204,11047673,-795,0,1753243492,13015.420186919997,-14.173756559997855,54255.29900712 2025-07-23,04:04:54.000,204,11047730,-795,0,1753243493,13015.332614890001,-14.068019610000192,54255.36887832 2025-07-23,04:04:55.000,204,11047733,-795,0,1753243494,13015.157470829996,-14.011626569998043,54255.34092984 2025-07-23,04:04:56.000,204,11047705,-795,0,1753243495,13015.19115238,-13.948184399996535,54255.79509264 2025-07-23,04:04:57.000,204,11047693,-795,0,1753243496,13014.995799389995,-13.969331790001888,54255.43874952 2025-07-23,04:04:58.000,204,11047721,-795,0,1753243497,13014.706138059999,-14.08211786999891,54255.11035488001 2025-07-23,04:04:59.000,204,11047740,-795,0,1753243498,13014.632038649994,-14.117363519995706,54255.08939352001 2025-07-23,04:05:00.000,204,11047708,-795,0,1753243499,13014.389531489993,-14.187854819996573,54254.95663824 2025-07-23,04:05:01.000,204,11047684,-795,0,1753243500,13014.322168389997,-14.25834611999744,54255.26407152 2025-07-23,04:05:02.000,204,11047705,-795,0,1753243501,13014.147024329992,-14.237198729999363,54255.36887832 2025-07-23,04:05:03.000,204,11047669,-795,0,1753243502,13014.072924920001,-14.321788289998949,54255.27105864 2025-07-23,04:05:04.000,204,11047691,-795,0,1753243503,13014.106606469992,-14.385230460000457,54255.61342752001 2025-07-23,04:05:05.000,204,11047667,-795,0,1753243504,13014.167233259992,-14.434574369995971,54255.571504800006 2025-07-23,04:05:06.000,204,11047710,-795,0,1753243505,13014.113342780001,-14.455721760001325,54255.57849192 2025-07-23,04:05:07.000,204,11047640,-795,0,1753243506,13014.052715990001,-14.392279589999816,54255.44573664001 2025-07-23,04:05:08.000,204,11047724,-795,0,1753243507,13013.88430823999,-14.244247859998723,54255.11035488001 2025-07-23,04:05:09.000,204,11047700,-795,0,1753243508,13013.83041776,-14.03277395999612,54255.41080104 2025-07-23,04:05:10.000,204,11047713,-795,0,1753243509,13013.877571929996,-13.793103539996082,54255.5365692 2025-07-23,04:05:11.000,204,11047678,-795,0,1753243510,13013.938198719996,-13.588678770000115,54255.71124720001 2025-07-23,04:05:12.000,204,11047672,-795,0,1753243511,13013.992089200001,-13.377204869997513,54256.03265472 2025-07-23,04:05:13.000,204,11047681,-795,0,1753243512,13013.87083562,-13.26441879000049,54255.6064404 2025-07-23,04:05:14.000,204,11047683,-795,0,1753243513,13013.78326358999,-13.208025749998342,54255.620414640005 2025-07-23,04:05:15.000,204,11047683,-795,0,1753243514,13013.86409930999,-13.200976619998983,54255.52958208 2025-07-23,04:05:16.000,204,11047673,-795,0,1753243515,13013.715900489995,-13.04589575999853,54255.56451768001 2025-07-23,04:05:17.000,204,11047725,-795,0,1753243516,13013.574437979994,-12.827372729996569,54255.816054 2025-07-23,04:05:18.000,204,11047676,-795,0,1753243517,13013.392557609994,-12.658193609997397,54255.66233736001 2025-07-23,04:05:19.000,204,11047723,-795,0,1753243518,13013.365612369998,-12.524260140002298,54255.78111840001 2025-07-23,04:05:20.000,204,11047705,-795,0,1753243519,13013.365612369998,-12.411474059998,54256.242268320006 2025-07-23,04:05:21.000,204,11047699,-795,0,1753243520,13013.365612369998,-12.383277540000563,54256.03964184 2025-07-23,04:05:22.000,204,11047682,-795,0,1753243521,13013.372348679994,-12.496063619997585,54256.004706240004 2025-07-23,04:05:23.000,204,11047701,-795,0,1753243522,13013.271304029993,-12.45376884000143,54255.70426008 2025-07-23,04:05:24.000,204,11047646,-795,0,1753243523,13013.311721889993,-12.474916229999508,54255.6763116 2025-07-23,04:05:25.000,204,11047696,-795,0,1753243524,13013.338667129989,-12.446719710002071,54255.990732 2025-07-23,04:05:26.000,204,11047709,-795,0,1753243525,13013.338667129989,-12.418523189997359,54256.08855168 2025-07-23,04:05:27.000,204,11047675,-795,0,1753243526,13013.271304029993,-12.28458972000226,54255.9208608 2025-07-23,04:05:28.000,204,11047701,-795,0,1753243527,13013.136577830002,-12.143607120000524,54255.96977064 2025-07-23,04:05:29.000,204,11047710,-795,0,1753243528,13013.392557609994,-11.925084089998563,54256.221306960004 2025-07-23,04:05:30.000,204,11047653,-795,0,1753243529,13013.419502849989,-11.8193471400009,54256.28419104001 2025-07-23,04:05:31.000,204,11047698,-795,0,1753243530,13013.419502849989,-11.692462799997884,54256.13746152 2025-07-23,04:05:32.000,204,11047659,-795,0,1753243531,13013.486865949999,-11.685413669998525,54256.23528120001 2025-07-23,04:05:33.000,204,11047680,-795,0,1753243532,13013.48012963999,-11.59377497999958,54256.43790768 2025-07-23,04:05:34.000,204,11047700,-795,0,1753243533,13013.58117428999,-11.459841509997204,54256.60559856 2025-07-23,04:05:35.000,204,11047692,-795,0,1753243534,13013.655273699995,-11.41049760000169,54256.88508336001 2025-07-23,04:05:36.000,204,11047730,-795,0,1753243535,13013.62159214999,-11.325908040002105,54257.27636208 2025-07-23,04:05:37.000,204,11047685,-795,0,1753243536,13013.594646909994,-11.340006300000823,54257.11565832 2025-07-23,04:05:38.000,204,11047697,-795,0,1753243537,13013.493602259994,-11.438694119999127,54256.81521216001 2025-07-23,04:05:39.000,204,11047712,-795,0,1753243538,13013.426239159999,-11.530332809998072,54256.71739248001 2025-07-23,04:05:40.000,204,11047669,-795,0,1753243539,13013.412766539994,-11.58672585000022,54256.83617352001 2025-07-23,04:05:41.000,204,11047670,-795,0,1753243540,13013.426239159999,-11.671315409999806,54257.12264544001 2025-07-23,04:05:42.000,204,11047686,-795,0,1753243541,13013.358876059989,-11.664266280000447,54257.12264544001 2025-07-23,04:05:43.000,204,11047695,-795,0,1753243542,13013.224149859998,-11.614922369997657,54257.1086712 2025-07-23,04:05:44.000,204,11047691,-795,0,1753243543,13013.163523069998,-11.572627590001503,54257.40213024 2025-07-23,04:05:45.000,204,11047723,-795,0,1753243544,13013.082687349997,-11.58672585000022,54257.33924616001 2025-07-23,04:05:46.000,204,11047709,-795,0,1753243545,13012.974906390002,-11.636069759995735,54257.31129768 2025-07-23,04:05:47.000,204,11047672,-795,0,1753243546,13012.860389119996,-11.692462799997884,54257.13661968 2025-07-23,04:05:48.000,204,11047714,-795,0,1753243547,13012.77281709,-11.706561059996602,54256.98290304001 2025-07-23,04:05:49.000,204,11047697,-795,0,1753243548,13012.73239923,-11.685413669998525,54257.24142648001 2025-07-23,04:05:50.000,204,11047692,-795,0,1753243549,13012.75260816,-11.650168020001729,54257.36020752001 2025-07-23,04:05:51.000,204,11047674,-795,0,1753243550,13012.860389119996,-11.59377497999958,54257.56982112 2025-07-23,04:05:52.000,204,11047723,-795,0,1753243551,13012.900806979997,-11.607873239998298,54257.898215760004 2025-07-23,04:05:53.000,204,11047675,-795,0,1753243552,13012.840180189996,-11.678364539999166,54257.69558928001 2025-07-23,04:05:54.000,204,11047663,-795,0,1753243553,13012.793026020001,-11.755904969999392,54257.76546048 2025-07-23,04:05:55.000,204,11047693,-795,0,1753243554,13012.597673029995,-11.847543659998337,54257.4929628 2025-07-23,04:05:56.000,204,11047649,-795,0,1753243555,13012.46968314,-11.833445399999619,54257.5977696 2025-07-23,04:05:57.000,204,11047704,-795,0,1753243556,13012.40232003999,-11.784101489996829,54257.89122864001 2025-07-23,04:05:58.000,204,11047727,-795,0,1753243557,13012.30127538999,-11.678364539999166,54257.78642184 2025-07-23,04:05:59.000,204,11047694,-795,0,1753243558,13012.40232003999,-11.650168020001729,54258.03097104001 2025-07-23,04:06:00.000,204,11047719,-795,0,1753243559,13012.54378254999,-11.706561059996602,54258.42923688 2025-07-23,04:06:01.000,204,11047616,-795,0,1753243560,13012.68524505999,-11.875740179995773,54258.3314172 2025-07-23,04:06:02.000,204,11047675,-795,0,1753243561,13012.799762329996,-12.05196843000158,54258.352378560005 2025-07-23,04:06:03.000,204,11047712,-795,0,1753243562,13012.826707569991,-12.263442329996906,54258.16372632 2025-07-23,04:06:04.000,204,11047668,-795,0,1753243563,13012.927752219992,-12.397375799999281,54258.261546 2025-07-23,04:06:05.000,204,11047695,-795,0,1753243564,13013.022060559997,-12.489014489998226,54258.56199216001 2025-07-23,04:06:06.000,204,11047721,-795,0,1753243565,13013.102896279997,-12.594751439995889,54258.7157088 2025-07-23,04:06:07.000,204,11047703,-795,0,1753243566,13013.089423659992,-12.707537520000187,54258.736670160004 2025-07-23,04:06:08.000,204,11047714,-795,0,1753243567,13012.880598049996,-12.883765769998718,54258.960258 2025-07-23,04:06:09.000,204,11047724,-795,0,1753243568,13012.786289709991,-13.067043149996607,54258.925322400006 2025-07-23,04:06:10.000,204,11047731,-795,0,1753243569,13012.617881959995,-13.215074879997701,54259.08602616001 2025-07-23,04:06:11.000,204,11047748,-795,0,1753243570,13012.48315575999,-13.243271399995137,54258.87641256001 2025-07-23,04:06:12.000,204,11047696,-795,0,1753243571,13012.334956939994,-13.250320530001773,54258.94628376001 2025-07-23,04:06:13.000,204,11047696,-795,0,1753243572,13012.26085752999,-13.341959220000717,54259.08602616001 2025-07-23,04:06:14.000,204,11047732,-795,0,1753243573,13012.287802769999,-13.50408921000053,54259.14891024 2025-07-23,04:06:15.000,204,11047702,-795,0,1753243574,13012.415792659995,-13.62392441999691,54259.13493600001 2025-07-23,04:06:16.000,204,11047707,-795,0,1753243575,13012.739135539996,-13.736710500001209,54259.7288412 2025-07-23,04:06:17.000,204,11047680,-795,0,1753243576,13012.988379009992,-13.63097354999627,54259.6240344 2025-07-23,04:06:18.000,204,11047652,-795,0,1753243577,13013.224149859998,-13.461794429997099,54259.38647232 2025-07-23,04:06:19.000,204,11047720,-795,0,1753243578,13013.5879106,-13.334910090001358,54259.28166552001 2025-07-23,04:06:20.000,204,11047696,-795,0,1753243579,13013.897780859996,-13.208025749998342,54259.26769128 2025-07-23,04:06:21.000,204,11047688,-795,0,1753243580,13014.315432080002,-12.98950271999638,54259.70787984001 2025-07-23,04:06:22.000,204,11047707,-795,0,1753243581,13014.645511269999,-12.735734039997624,54259.8685836 2025-07-23,04:06:23.000,204,11047729,-795,0,1753243582,13014.955381529995,-12.538358400001016,54259.9384548 2025-07-23,04:06:24.000,204,11047702,-795,0,1753243583,13015.157470829996,-12.291638850001618,54260.23890096001 2025-07-23,04:06:25.000,204,11047695,-795,0,1753243584,13015.332614890001,-11.988526260000071,54260.05024872001 2025-07-23,04:06:26.000,204,11047637,-795,0,1753243585,13015.595330980002,-11.805248880002182,54260.29479792 2025-07-23,04:06:27.000,204,11047708,-795,0,1753243586,13015.763738729998,-11.636069759995735,54260.12710704 2025-07-23,04:06:28.000,204,11047738,-795,0,1753243587,13015.851310759994,-11.572627590001503,54260.15505552 2025-07-23,04:06:29.000,204,11047694,-795,0,1753243588,13016.12749947,-11.54443106999679,54260.4624888 2025-07-23,04:06:30.000,204,11047652,-795,0,1753243589,13016.316116149996,-11.58672585000022,54260.49043728 2025-07-23,04:06:31.000,204,11047709,-795,0,1753243590,13016.612513790002,-11.636069759995735,54260.916651600004 2025-07-23,04:06:32.000,204,11047665,-795,0,1753243591,13016.747239989993,-11.516234549999353,54261.29395608001 2025-07-23,04:06:33.000,204,11047722,-795,0,1753243592,13016.942592979998,-11.234269349995884,54261.26600760001 2025-07-23,04:06:34.000,204,11047691,-795,0,1753243593,13017.077319179989,-11.001648059995205,54261.21011064 2025-07-23,04:06:35.000,204,11047700,-795,0,1753243594,13017.292881099995,-10.740830249997089,54261.14722656001 2025-07-23,04:06:36.000,204,11047715,-795,0,1753243595,13017.582542429991,-10.437717659995542,54261.25902048 2025-07-23,04:06:37.000,204,11047718,-795,0,1753243596,13017.858731139997,-10.113457679995918,54261.608376480006 2025-07-23,04:06:38.000,204,11047682,-795,0,1753243597,13018.195546639989,-9.803295960002288,54261.78305448 2025-07-23,04:06:39.000,204,11047697,-795,0,1753243598,13018.592988929995,-9.577723800000967,54262.041577920005 2025-07-23,04:06:40.000,204,11047666,-795,0,1753243599,13018.889386570001,-9.338053380000929,54262.48875360001 2025-07-23,04:06:41.000,204,11047742,-795,0,1753243600,13019.300301479998,-9.126579479998327,54262.60054752 2025-07-23,04:06:42.000,204,11047661,-635,0,1753243601,13019.55628125999,-9.063137309996819,54262.77522552001 2025-07-23,04:06:43.000,204,11047729,-795,0,1753243602,13019.82573366,-8.99969513999531,54262.75426416001 2025-07-23,04:06:44.000,204,11047702,-795,0,1753243603,13020.135603919996,-8.950351229999796,54262.761251280004 2025-07-23,04:06:45.000,204,11047666,-795,0,1753243604,13020.512837279988,-8.957400359999156,54263.17349136 2025-07-23,04:06:46.000,204,11047676,-795,0,1753243605,13020.87659801999,-8.957400359999156,54263.52983448 2025-07-23,04:06:47.000,204,11047719,-795,0,1753243606,13021.13931410999,-8.901007319997007,54263.6066928 2025-07-23,04:06:48.000,204,11047698,-795,0,1753243607,13021.402030199992,-8.781172110000625,54263.99797152001 2025-07-23,04:06:49.000,204,11047691,-795,0,1753243608,13021.806208799993,-8.5908455999961,54264.10976544 2025-07-23,04:06:50.000,204,11047619,-795,0,1753243609,13022.26427788,-8.435764739995648,54264.29841768 2025-07-23,04:06:51.000,204,11047682,-795,0,1753243610,13022.621302309992,-8.337076919997344,54264.291430560006 2025-07-23,04:06:52.000,204,11047728,-795,0,1753243611,13022.964854119993,-8.245438229998399,54264.389250240005 2025-07-23,04:06:53.000,204,11047686,-795,0,1753243612,13023.180416039999,-8.104455629996664,54264.5848896 2025-07-23,04:06:54.000,204,11047693,-795,0,1753243613,13023.60480357,-7.885932600001979,54264.95520696001 2025-07-23,04:06:55.000,204,11047645,-795,0,1753243614,13024.096554199998,-7.78019564999704,54265.346485680006 2025-07-23,04:06:56.000,204,11047715,-795,0,1753243615,13024.399688149999,-7.6392130499953055,54265.68885456 2025-07-23,04:06:57.000,204,11047724,-795,0,1753243616,13024.77692150999,-7.491181320001488,54265.423344 2025-07-23,04:06:58.000,204,11047665,-795,0,1753243617,13025.362980479993,-7.293805679997604,54265.70981592 2025-07-23,04:06:59.000,204,11047692,-795,0,1753243618,13025.88167635,-7.025938740000129,54265.87051968001 2025-07-23,04:07:00.000,204,11047711,-795,0,1753243619,13026.339745429992,-6.814464839997527,54265.849558320006 2025-07-23,04:07:01.000,204,11047663,-795,0,1753243620,13026.730451409989,-6.588892679996206,54266.38057944 2025-07-23,04:07:02.000,204,11047665,-795,0,1753243621,13027.08073953,-6.299878350000654,54266.569231680005 2025-07-23,04:07:03.000,204,11047706,-795,0,1753243622,13027.397346099991,-5.97561837000103,54266.77884528001 2025-07-23,04:07:04.000,204,11047675,-795,0,1753243623,13027.801524699993,-5.728898820001632,54267.30287928001 2025-07-23,04:07:05.000,204,11047670,-795,0,1753243624,13028.23264853999,-5.482179270002234,54267.288905040004 2025-07-23,04:07:06.000,204,11047693,-795,0,1753243625,13028.650299759996,-5.298901889997069,54267.49153152 2025-07-23,04:07:07.000,204,11047686,-795,0,1753243626,13029.007324189988,-5.087427990001743,54267.505505760004 2025-07-23,04:07:08.000,204,11047735,-795,0,1753243627,13029.155523009998,-4.742020619996765,54267.36576336 2025-07-23,04:07:09.000,204,11047678,-795,0,1753243628,13029.45865696,-4.47415367999929,54267.84787464 2025-07-23,04:07:10.000,204,11047652,-795,0,1753243629,13029.808945079996,-4.121697180002229,54268.14133368001 2025-07-23,04:07:11.000,204,11047700,-795,0,1753243630,13030.199651059993,-3.832682849999401,54268.39985712 2025-07-23,04:07:12.000,204,11047709,-795,0,1753243631,13030.583620729994,-3.691700249997666,54268.77017448001 2025-07-23,04:07:13.000,204,11047700,-795,0,1753243632,13030.846336819995,-3.6212089499967988,54268.72825176 2025-07-23,04:07:14.000,204,11047605,-795,0,1753243633,13031.237042799992,-3.6212089499967988,54268.97280096 2025-07-23,04:07:15.000,204,11047723,-795,0,1753243634,13031.493022579998,-3.635307209995517,54269.02869792001 2025-07-23,04:07:16.000,204,11047717,-795,0,1753243635,13031.654694019999,-3.536619389997213,54268.99376232 2025-07-23,04:07:17.000,204,11047676,-795,0,1753243636,13031.95109165999,-3.318096359995252,54269.42696376 2025-07-23,04:07:18.000,204,11047677,-795,0,1753243637,13032.13970834,-3.0290820299996994,54269.44093800001 2025-07-23,04:07:19.000,204,11047721,-795,0,1753243638,13032.496732769992,-2.8246572599964566,54269.81824248001 2025-07-23,04:07:20.000,204,11047672,-795,0,1753243639,13032.766185169989,-2.6625272699966445,54270.3841992 2025-07-23,04:07:21.000,204,11047652,-795,0,1753243640,13033.0558465,-2.5638394499983406,54270.4540704 2025-07-23,04:07:22.000,204,11047650,-795,0,1753243641,13033.224254249995,-2.5215446700021857,54270.475031760005 2025-07-23,04:07:23.000,204,11047729,-795,0,1753243642,13033.284881039996,-2.5638394499983406,54270.46105752 2025-07-23,04:07:24.000,204,11047633,-795,0,1753243643,13033.33203520999,-2.6272816199998488,54270.40516056 2025-07-23,04:07:25.000,204,11047695,-795,0,1753243644,13033.39939831,-2.6695763999960036,54270.93618168 2025-07-23,04:07:26.000,204,11047671,-795,0,1753243645,13033.29161734999,-2.641379879998567,54271.06893696001 2025-07-23,04:07:27.000,204,11047699,-715,0,1753243646,13033.15689115,-2.6695763999960036,54271.10387256 2025-07-23,04:07:28.000,204,11047655,-795,0,1753243647,13033.07605543,-2.683674660001998,54271.432267200005 2025-07-23,04:07:29.000,204,11047708,-795,0,1753243648,13033.06931911999,-2.641379879998567,54271.65585504 2025-07-23,04:07:30.000,204,11047628,-795,0,1753243649,13033.062582809995,-2.528593800001545,54271.73271336 2025-07-23,04:07:31.000,204,11047698,-715,0,1753243650,13033.09626436,-2.535642930000904,54271.886430000006 2025-07-23,04:07:32.000,204,11047712,-795,0,1753243651,13033.10973697999,-2.486299019998114,54271.71175200001 2025-07-23,04:07:33.000,204,11047736,-795,0,1753243652,13033.143418529995,-2.5708885799976997,54272.06809512 2025-07-23,04:07:34.000,204,11047724,-795,0,1753243653,13033.15015483999,-2.592035969995777,54272.319631440005 2025-07-23,04:07:35.000,204,11047710,-795,0,1753243654,13033.33877152,-2.754165959995589,54272.6899488 2025-07-23,04:07:36.000,204,11047714,-795,0,1753243655,13033.426343549996,-2.690723790001357,54273.0742404 2025-07-23,04:07:37.000,204,11047706,-795,0,1753243656,13033.385925689996,-2.6061342300017714,54273.23494416 2025-07-23,04:07:38.000,204,11047653,-795,0,1753243657,13033.224254249995,-2.535642930000904,54273.15109872001 2025-07-23,04:07:39.000,204,11047710,-795,0,1753243658,13033.183836389995,-2.4087585899978876,54273.38167368 2025-07-23,04:07:40.000,204,11047725,-795,0,1753243659,13032.934592919999,-2.3594146799950977,54273.31878960001 2025-07-23,04:07:41.000,204,11047694,-795,0,1753243660,13032.766185169989,-2.373512940001092,54273.731029680006 2025-07-23,04:07:42.000,204,11047718,-795,0,1753243661,13032.570832179998,-2.2959725100008654,54273.898720560006 2025-07-23,04:07:43.000,204,11047724,-795,0,1753243662,13032.375479189992,-2.422856849996606,54273.94064328001 2025-07-23,04:07:44.000,204,11047698,-795,0,1753243663,13032.260961920001,-2.528593800001545,54274.46467728 2025-07-23,04:07:45.000,204,11047711,-795,0,1753243664,13032.13970834,-2.733018569997512,54274.51358712 2025-07-23,04:07:46.000,204,11047626,-795,0,1753243665,13032.07234523999,-2.8176081299970974,54274.73018784001 2025-07-23,04:07:47.000,204,11047652,-795,0,1753243666,13032.085817859996,-2.852853780001169,54274.86294312 2025-07-23,04:07:48.000,204,11047734,-795,0,1753243667,13031.79615653,-2.754165959995589,54274.42275456001 2025-07-23,04:07:49.000,204,11047694,-795,0,1753243668,13031.93088272999,-2.528593800001545,54275.01665976 2025-07-23,04:07:50.000,204,11047706,-795,0,1753243669,13031.924146419995,-2.1902355599959265,54275.33108016001 2025-07-23,04:07:51.000,204,11047680,-795,0,1753243670,13031.823101769995,-1.957614269995247,54275.63851344 2025-07-23,04:07:52.000,204,11047667,-795,0,1753243671,13031.540176749993,-1.6545016800009762,54276.057740640004 2025-07-23,04:07:53.000,204,11047633,-795,0,1753243672,13031.216833869992,-1.3725364799975068,54276.14158608 2025-07-23,04:07:54.000,204,11047654,-795,0,1753243673,13030.77897372,-1.1258169299981091,54276.21844440001 2025-07-23,04:07:55.000,204,11047691,-795,0,1753243674,13030.327640949989,-1.0553256299972418,54276.38613528001 2025-07-23,04:07:56.000,204,11047731,-795,0,1753243675,13029.963880210002,-1.11876779999875,54276.23241864 2025-07-23,04:07:57.000,204,11047694,-795,0,1753243676,13029.60011947,-1.379585609996866,54276.55382616001 2025-07-23,04:07:58.000,204,11047707,-795,0,1753243677,13029.303721829994,-1.5205682099986007,54276.58876176 2025-07-23,04:07:59.000,204,11047654,-795,0,1753243678,13029.29024920999,-1.6192560299969045,54276.8822208 2025-07-23,04:08:00.000,204,11047741,-795,0,1753243679,13029.31045813999,-1.534666469997319,54277.420229040006 2025-07-23,04:08:01.000,204,11047672,-795,0,1753243680,13029.263303969994,-1.4500769099977333,54277.685739600005 2025-07-23,04:08:02.000,204,11047714,-795,0,1753243681,13029.168995629989,-1.330241700001352,54277.636829760006 2025-07-23,04:08:03.000,204,11047762,-795,0,1753243682,13028.960170019993,-1.280897789998562,54277.55997144001 2025-07-23,04:08:04.000,204,11047663,-795,0,1753243683,13028.670508689996,-1.3372908300007111,54277.42721616 2025-07-23,04:08:05.000,204,11047709,-795,0,1753243684,13028.407792599995,-1.386634739996225,54277.81150776 2025-07-23,04:08:06.000,204,11047689,-795,0,1753243685,13027.996877689999,-1.4148312600009376,54278.00016 2025-07-23,04:08:07.000,204,11047693,-795,0,1753243686,13027.606171710002,-1.4571260399970924,54277.98618576 2025-07-23,04:08:08.000,204,11047679,-795,0,1753243687,13027.168311559995,-1.5276173399979598,54278.08400544001 2025-07-23,04:08:09.000,204,11047734,-795,0,1753243688,13026.791078199989,-1.591059509999468,54278.34951600001 2025-07-23,04:08:10.000,204,11047705,-795,0,1753243689,13026.359954359992,-1.6333542899956228,54278.32156752 2025-07-23,04:08:11.000,204,11047722,-795,0,1753243690,13025.88167635,-1.7320421100012027,54278.286631920004 2025-07-23,04:08:12.000,204,11047677,-795,0,1753243691,13025.423607269993,-1.7813860199967166,54278.06304408001 2025-07-23,04:08:13.000,204,11047698,-795,0,1753243692,13024.979010809991,-1.8800738400022965,54278.22374784 2025-07-23,04:08:14.000,204,11047714,-795,0,1753243693,13024.63545899999,-1.9294177499978105,54278.34252888 2025-07-23,04:08:15.000,204,11047671,-795,0,1753243694,13024.406424459994,-2.1338425200010533,54278.53118112 2025-07-23,04:08:16.000,204,11047711,-795,0,1753243695,13024.008982170002,-2.2889233800015063,54278.740794720004 2025-07-23,04:08:17.000,204,11047657,-795,0,1753243696,13023.550913089995,-2.472200759999396,54278.64996216 2025-07-23,04:08:18.000,204,11047685,-795,0,1753243697,13023.119789249999,-2.641379879998567,54278.41240008 2025-07-23,04:08:19.000,204,11047732,-795,0,1753243698,13022.661720169992,-2.79646073999902,54278.37047736 2025-07-23,04:08:20.000,204,11047702,-795,0,1753243699,13021.833154039989,-2.993836379995628,54278.1049668 2025-07-23,04:08:21.000,204,11047703,-795,0,1753243700,13020.85638908999,-3.1418681099967216,54278.12592816 2025-07-23,04:08:22.000,204,11047720,-795,0,1753243701,13019.79878841999,-3.2335067999956664,54278.070031200004 2025-07-23,04:08:23.000,204,11047679,-795,0,1753243702,13018.835496089996,-3.3533420099993236,54278.00016 2025-07-23,04:08:24.000,204,11047747,-795,0,1753243703,13017.932830550002,-3.4590789599969867,54278.04208272001 2025-07-23,04:08:25.000,204,11047740,-795,0,1753243704,13017.333298959995,-3.6212089499967988,54277.76958504 2025-07-23,04:08:26.000,204,11047693,-795,0,1753243705,13016.753976300002,-3.6494054700015113,54277.55997144001 2025-07-23,04:08:27.000,204,11047669,-795,0,1753243706,13016.34306138999,-3.635307209995517,54277.44119040001 2025-07-23,04:08:28.000,204,11047681,-795,0,1753243707,13015.817629209989,-3.6494054700015113,54276.560813280004 2025-07-23,04:08:29.000,204,11047709,-795,0,1753243708,13015.696375629988,-3.6635037300002296,54277.03593744001 2025-07-23,04:08:30.000,204,11047737,-795,0,1753243709,13015.514495260002,-3.733995030001097,54277.17567984001 2025-07-23,04:08:31.000,204,11047697,-795,0,1753243710,13015.379769059997,-3.783338939996611,54277.14074424 2025-07-23,04:08:32.000,204,11047703,-795,0,1753243711,13015.06316248999,-3.7198967699951027,54277.24555104001 2025-07-23,04:08:33.000,204,11047678,-795,0,1753243712,13014.632038649994,-3.593012429999362,54277.12677000001 2025-07-23,04:08:34.000,204,11047690,-795,0,1753243713,13014.113342780001,-3.374489399997401,54276.91016928001 2025-07-23,04:08:35.000,204,11047690,-795,0,1753243714,13013.56770167,-3.0784259399952134,54276.728504160004 2025-07-23,04:08:36.000,204,11047710,-795,0,1753243715,13013.055742110002,-2.7753133500009426,54276.36517392001 2025-07-23,04:08:37.000,204,11047674,-795,0,1753243716,13012.678508749996,-2.486299019998114,54276.28132848 2025-07-23,04:08:38.000,204,11047714,-795,0,1753243717,13012.375374799994,-2.218432080000639,54276.106650480004 2025-07-23,04:08:39.000,204,11047717,-795,0,1753243718,13012.26085752999,-2.0351546999954735,54276.09966336001 2025-07-23,04:08:40.000,204,11047724,-795,0,1753243719,13012.031822989993,-1.9153194899990922,54276.30228984 2025-07-23,04:08:41.000,204,11047719,-795,0,1753243720,13011.863415239997,-1.8800738400022965,54276.01581792 2025-07-23,04:08:42.000,204,11047672,-795,0,1753243721,13011.607435459991,-1.9999090499986778,54275.82017856 2025-07-23,04:08:43.000,204,11047732,-795,0,1753243722,13011.35145568,-2.281874250002147,54275.289157440006 2025-07-23,04:08:44.000,204,11047673,-795,0,1753243723,13011.20999317,-2.592035969995777,54274.94678856001 2025-07-23,04:08:45.000,204,11047679,-795,0,1753243724,13011.14936638,-3.007934640001622,54275.100505200004 2025-07-23,04:08:46.000,204,11047692,-795,0,1753243725,13011.068530659999,-3.4026859200021136,54274.953775680005 2025-07-23,04:08:47.000,204,11047710,-795,0,1753243726,13011.068530659999,-3.6564546000008704,54274.68826512001 2025-07-23,04:08:48.000,204,11047701,-795,0,1753243727,13011.048321729999,-3.8749776299955556,54274.75813632001 2025-07-23,04:08:49.000,204,11047743,-795,0,1753243728,13011.16957531,-3.9807145800004946,54274.499612880005 2025-07-23,04:08:50.000,204,11047755,-795,0,1753243729,13011.16957531,-4.149893699999666,54274.37384472001 2025-07-23,04:08:51.000,204,11047723,-795,0,1753243730,13010.980958629989,-4.24858151999797,54273.996540240005 2025-07-23,04:08:52.000,204,11047711,-795,0,1753243731,13010.859705049988,-4.354318469995633,54273.70308120001 2025-07-23,04:08:53.000,204,11047725,-795,0,1753243732,13010.650879439992,-4.4953010699973674,54273.60526152001 2025-07-23,04:08:54.000,204,11047727,-795,0,1753243733,13010.381427039996,-4.615136280001025,54273.36071232 2025-07-23,04:08:55.000,204,11047689,-795,0,1753243734,13010.26690976999,-4.713824099999329,54273.36769944001 2025-07-23,04:08:56.000,204,11047724,-795,0,1753243735,13010.078293089995,-4.890052349997859,54273.64019712 2025-07-23,04:08:57.000,204,11047702,-795,0,1753243736,13009.896412719994,-5.016936690000875,54273.18603432 2025-07-23,04:08:58.000,204,11047702,-795,0,1753243737,13009.728004969998,-5.115624509999179,54272.703923040004 2025-07-23,04:08:59.000,204,11047730,-795,0,1753243738,13009.626960319998,-5.214312329997483,54272.557193520006 2025-07-23,04:09:00.000,204,11047723,-795,0,1753243739,13009.626960319998,-5.446933619998163,54272.17290192001 2025-07-23,04:09:01.000,204,11047746,-795,0,1753243740,13009.653905559993,-5.6513583900014055,54272.235786 2025-07-23,04:09:02.000,204,11047695,-795,0,1753243741,13009.761686519989,-5.714800559995638,54272.033159520004 2025-07-23,04:09:03.000,204,11047680,-795,0,1753243742,13009.694323419993,-5.623161869996693,54271.71175200001 2025-07-23,04:09:04.000,204,11047681,-795,0,1753243743,13009.458552570002,-5.489228400001593,54271.64188080001 2025-07-23,04:09:05.000,204,11047695,-795,0,1753243744,13009.290144819992,-5.461031879996881,54271.32047328 2025-07-23,04:09:06.000,204,11047713,-795,0,1753243745,13009.310353749992,-5.559719699995185,54271.27855056 2025-07-23,04:09:07.000,204,11047680,-795,0,1753243746,13009.337298990002,-5.552670569995826,54270.98509152 2025-07-23,04:09:08.000,204,11047680,-795,0,1753243747,13009.269935889992,-5.531523179997748,54270.46105752 2025-07-23,04:09:09.000,204,11047675,-795,0,1753243748,13009.216045410001,-5.580867090000538,54270.57983856 2025-07-23,04:09:10.000,204,11047687,-795,0,1753243749,13009.189100169991,-5.6513583900014055,54270.44708328001 2025-07-23,04:09:11.000,204,11047686,-795,0,1753243750,13009.202572789996,-5.785291859996505,54270.32131512001 2025-07-23,04:09:12.000,204,11047679,-795,0,1753243751,13009.168891239991,-5.9121761999995215,54270.44009616 2025-07-23,04:09:13.000,204,11047688,-795,0,1753243752,13009.09479183,-6.046109670001897,54269.95099776 2025-07-23,04:09:14.000,204,11047679,-795,0,1753243753,13008.84554835999,-6.222337920000427,54269.517796320004 2025-07-23,04:09:15.000,204,11047715,-795,0,1753243754,13008.636722749994,-6.356271389995527,54269.07062064 2025-07-23,04:09:16.000,204,11047743,-795,0,1753243755,13008.394215589993,-6.546597900000052,54268.57453512001 2025-07-23,04:09:17.000,204,11047662,-795,0,1753243756,13008.225807839997,-6.758071799995378,54268.57453512001 2025-07-23,04:09:18.000,204,11047693,-795,0,1753243757,13007.882256029996,-7.047086129998206,54267.93172008001 2025-07-23,04:09:19.000,204,11047687,-795,0,1753243758,13007.66669410999,-7.251510900001449,54267.84787464 2025-07-23,04:09:20.000,204,11047737,-795,0,1753243759,13007.451132189999,-7.4841321900021285,54267.89678448 2025-07-23,04:09:21.000,204,11047688,-795,0,1753243760,13007.141261930003,-7.674458699999377,54267.2050596 2025-07-23,04:09:22.000,204,11047639,-795,0,1753243761,13006.844864289997,-7.921178249998775,54266.806793760006 2025-07-23,04:09:23.000,204,11047692,-795,0,1753243762,13006.57541189,-8.146750410000095,54265.996287840004 2025-07-23,04:09:24.000,204,11047717,-795,0,1753243763,13006.44742199999,-8.478059519999078,54265.681867440006 2025-07-23,04:09:25.000,204,11047707,-795,0,1753243764,13006.258805319994,-8.816417759997421,54265.33949856001 2025-07-23,04:09:26.000,204,11047698,-795,0,1753243765,13006.258805319994,-9.063137309996819,54265.060013760005 2025-07-23,04:09:27.000,204,11047689,-795,0,1753243766,13006.27227794,-9.218218169997272,54264.626812320006 2025-07-23,04:09:28.000,204,11047731,-795,0,1753243767,13006.130815429999,-9.32395512000221,54264.08181696 2025-07-23,04:09:29.000,204,11047698,-795,0,1753243768,13006.238596389994,-9.46493771999667,54263.91412608 2025-07-23,04:09:30.000,204,11047693,-795,0,1753243769,13006.103870189989,-9.584772930000327,54263.42502768001 2025-07-23,04:09:31.000,204,11047774,-795,0,1753243770,13005.969143989998,-9.598871189999045,54262.67041872 2025-07-23,04:09:32.000,204,11047671,-795,0,1753243771,13005.928726129998,-9.577723800000967,54262.30708848 2025-07-23,04:09:33.000,204,11047715,-795,0,1753243772,13005.861363030002,-9.577723800000967,54262.01362944001 2025-07-23,04:09:34.000,204,11047745,-795,0,1753243773,13005.841154100002,-9.46493771999667,54261.62235072 2025-07-23,04:09:35.000,204,11047681,-795,0,1753243774,13005.874835649993,-9.302807729996857,54261.38478864001 2025-07-23,04:09:36.000,204,11047711,-795,0,1753243775,13005.888308269998,-9.0490390499981,54261.40575 2025-07-23,04:09:37.000,204,11047708,-795,0,1753243776,13005.814208859993,-8.752975589995913,54260.867741760005 2025-07-23,04:09:38.000,204,11047732,-795,0,1753243777,13005.692955279992,-8.668386029996327,54260.27383656 2025-07-23,04:09:39.000,204,11047682,-795,0,1753243778,13005.847890409997,-8.64723863999825,54259.75678968001 2025-07-23,04:09:40.000,204,11047645,-795,0,1753243779,13006.097133879994,-8.633140379999531,54259.596085920006 2025-07-23,04:09:41.000,204,11047691,-795,0,1753243780,13006.400267829995,-8.449863000001642,54259.54018896001 2025-07-23,04:09:42.000,204,11047681,-795,0,1753243781,13006.58888450999,-8.224290840000322,54259.33057536001 2025-07-23,04:09:43.000,204,11047718,-795,0,1753243782,13006.737083330001,-8.00576780999836,54259.03711632001 2025-07-23,04:09:44.000,204,11047714,-795,0,1753243783,13006.844864289997,-7.730851740001526,54258.98820648 2025-07-23,04:09:45.000,204,11047743,-795,0,1753243784,13007.040217280002,-7.505279580000206,54258.58295352001 2025-07-23,04:09:46.000,204,11047685,-795,0,1753243785,13007.275988129993,-7.251510900001449,54258.37333992001 2025-07-23,04:09:47.000,204,11047712,-795,0,1753243786,13007.49155005,-7.082331780002278,54257.78642184 2025-07-23,04:09:48.000,204,11047712,-795,0,1753243787,13007.64648517999,-6.983643959996698,54257.55584688001 2025-07-23,04:09:49.000,204,11047746,-795,0,1753243788,13008.016982230001,-6.913152659995831,54257.57680824001 2025-07-23,04:09:50.000,204,11047732,-795,0,1753243789,13008.252753079993,-6.7510226699960185,54257.40213024 2025-07-23,04:09:51.000,204,11047694,-795,0,1753243790,13008.515469169994,-6.581843549996847,54257.38116888 2025-07-23,04:09:52.000,204,11047716,-795,0,1753243791,13008.60304119999,-6.476106599999184,54257.465014320005 2025-07-23,04:09:53.000,204,11047709,-795,0,1753243792,13008.629986439999,-6.37741878000088,54257.05277424001 2025-07-23,04:09:54.000,204,11047628,-795,0,1753243793,13008.64345905999,-6.342173129996809,54256.913031840006 2025-07-23,04:09:55.000,204,11047692,-795,0,1753243794,13008.82533942999,-6.271681829995941,54256.43092056001 2025-07-23,04:09:56.000,204,11047701,-795,0,1753243795,13009.121737069996,-6.180043139996997,54256.47983040001 2025-07-23,04:09:57.000,204,11047735,-795,0,1753243796,13009.384453159997,-6.194141399995715,54256.10951304 2025-07-23,04:09:58.000,204,11047760,-795,0,1753243797,13009.674114489993,-6.1236501000021235,54255.98374488 2025-07-23,04:09:59.000,204,11047692,-795,0,1753243798,13010.00419367999,-6.046109670001897,54256.01868048001 2025-07-23,04:10:00.000,204,11047756,-795,0,1753243799,13010.23322822,-5.848734029998013,54256.221306960004 2025-07-23,04:10:01.000,204,11047705,-795,0,1753243800,13010.495944310002,-5.623161869996693,54255.87893808001 2025-07-23,04:10:02.000,204,11047722,-795,0,1753243801,13010.657615750002,-5.313000149995787,54255.72522144 2025-07-23,04:10:03.000,204,11047701,-795,0,1753243802,13010.826023499998,-4.946445390000008,54255.20817456001 2025-07-23,04:10:04.000,204,11047729,-795,0,1753243803,13011.18978424,-4.52349759000208,54255.41080104 2025-07-23,04:10:05.000,204,11047737,-795,0,1753243804,13011.681534869997,-4.213335870001174,54255.54355632001 2025-07-23,04:10:06.000,204,11047687,-795,0,1753243805,13012.193494429994,-3.9807145800004946,54255.66233736001 2025-07-23,04:10:07.000,204,11047707,-795,0,1753243806,13012.698717679996,-3.748093289999815,54255.66233736001 2025-07-23,04:10:08.000,204,11047710,-795,0,1753243807,13013.109632589993,-3.4379315699989093,54255.73220856001 2025-07-23,04:10:09.000,204,11047679,-795,0,1753243808,13013.60138321999,-3.1841628900001524,54255.69727296 2025-07-23,04:10:10.000,204,11047689,-795,0,1753243809,13013.95167134,-2.9374433400007547,54255.75316992 2025-07-23,04:10:11.000,204,11047700,-795,0,1753243810,13014.180705879997,-2.7048220500000753,54255.382852560004 2025-07-23,04:10:12.000,204,11047707,-795,0,1753243811,13014.416476730003,-2.5144955399955506,54255.57849192 2025-07-23,04:10:13.000,204,11047754,-795,0,1753243812,13014.618566029989,-2.2395794699987164,54255.382852560004 2025-07-23,04:10:14.000,204,11047715,-795,0,1753243813,13014.813919019995,-1.964663400001882,54255.37586544001 2025-07-23,04:10:15.000,204,11047681,-795,0,1753243814,13015.143998209991,-1.7038455899964902,54255.50862072 2025-07-23,04:10:16.000,204,11047717,-795,0,1753243815,13015.460604779997,-1.3584382199987886,54255.73220856001 2025-07-23,04:10:17.000,204,11047737,-795,0,1753243816,13015.790683969994,-0.9143430299955071,54255.466698 2025-07-23,04:10:18.000,204,11047678,-795,0,1753243817,13016.03992743999,-0.5618865299984463,54255.1522776 2025-07-23,04:10:19.000,204,11047706,-795,0,1753243818,13016.356534009996,-0.18828263999603223,54254.71907616 2025-07-23,04:10:20.000,204,11047665,-795,0,1753243819,13016.706822129992,0.13597734000359196,54255.0824064 2025-07-23,04:10:21.000,204,11047687,-795,0,1753243820,13016.935856669988,0.29810733000340406,54255.215161680004 2025-07-23,04:10:22.000,204,11047689,-795,0,1753243821,13017.016692389989,0.4390899299978628,54255.166251840004 2025-07-23,04:10:23.000,204,11047726,-795,0,1753243822,13017.104264419999,0.6012199199976749,54255.11035488001 2025-07-23,04:10:24.000,204,11047686,-795,0,1753243823,13017.29961740999,0.7633499100047629,54255.285032880005 2025-07-23,04:10:25.000,204,11047714,-795,0,1753243824,13017.6296966,1.0382659800015972,54255.0824064 2025-07-23,04:10:26.000,204,11047675,-795,0,1753243825,13018.013666270002,1.284985530000995,54254.998560960004 2025-07-23,04:10:27.000,204,11047705,-795,0,1753243826,13018.60646155,1.5599015999978292,54254.57234664 2025-07-23,04:10:28.000,204,11047696,-795,0,1753243827,13019.219465759998,1.6374420299980557,54254.593308 2025-07-23,04:10:29.000,204,11047656,-795,0,1753243828,13019.994141409996,1.6162946399999782,54254.67715344001 2025-07-23,04:10:30.000,204,11047644,-795,0,1753243829,13020.640827169998,1.5599015999978292,54254.86580568 2025-07-23,04:10:31.000,204,11047628,-795,0,1753243830,13021.402030199992,1.5739998600038234,54254.96362536 2025-07-23,04:10:32.000,204,11047660,-795,0,1753243831,13022.10260644,1.658589420003409,54255.15926472001 2025-07-23,04:10:33.000,204,11047685,-795,0,1753243832,13022.870545780002,1.7784246299997903,54255.07541928 2025-07-23,04:10:34.000,204,11047651,-795,0,1753243833,13023.510495229995,1.8277685400025803,54255.13830336001 2025-07-23,04:10:35.000,204,11047613,-795,0,1753243834,13024.143708369993,1.8771124499980942,54254.97061248001 2025-07-23,04:10:36.000,204,11047690,-795,0,1753243835,13024.891438779996,2.0603898300032597,54255.34791696001 2025-07-23,04:10:37.000,204,11047755,-795,0,1753243836,13025.75368645999,2.28596199000458,54255.50862072 2025-07-23,04:10:38.000,204,11047681,-795,0,1753243837,13026.339745429992,2.490386760000547,54255.236123040006 2025-07-23,04:10:39.000,204,11047696,-795,0,1753243838,13027.188520489995,2.7230080500012264,54255.955796400005 2025-07-23,04:10:40.000,204,11047670,-795,0,1753243839,13027.707216360002,2.9908749899987015,54256.291178160005 2025-07-23,04:10:41.000,204,11047694,-795,0,1753243840,13028.07097709999,3.3010367099996074,54256.291178160005 2025-07-23,04:10:42.000,204,11047677,-795,0,1753243841,13028.38084736,3.5266088700009277,54256.47983040001 2025-07-23,04:10:43.000,204,11047683,-795,0,1753243842,13028.643563450001,3.7169353799981764,54256.172397120004 2025-07-23,04:10:44.000,204,11047680,-795,0,1753243843,13029.135314079998,4.048244490004436,54256.507778880004 2025-07-23,04:10:45.000,204,11047720,-795,0,1753243844,13029.842626630001,4.344307949999347,54256.90604472001 2025-07-23,04:10:46.000,204,11047735,-795,0,1753243845,13030.65772014,4.746108359999198,54257.199503760006 2025-07-23,04:10:47.000,204,11047723,-795,0,1753243846,13031.418923169993,5.18315442000312,54257.50693704001 2025-07-23,04:10:48.000,204,11047687,-795,0,1753243847,13031.87699225,5.549709179998899,54257.88424152 2025-07-23,04:10:49.000,204,11047727,-795,0,1753243848,13032.476523839992,5.9797061100034625,54258.11481648 2025-07-23,04:10:50.000,204,11047640,-795,0,1753243849,13033.12994590999,6.543636510003125,54258.40827552 2025-07-23,04:10:51.000,204,11047649,-795,0,1753243850,13033.776631669993,7.1851073400030145,54258.31744296 2025-07-23,04:10:52.000,204,11047677,-795,0,1753243851,13034.45026266999,7.763136000001396,54258.81352848 2025-07-23,04:10:53.000,204,11047705,-795,0,1753243852,13035.016112709993,8.27067335999891,54259.11397464001 2025-07-23,04:10:54.000,204,11047681,-795,0,1753243853,13035.460709169995,8.806407240001136,54259.407433680004 2025-07-23,04:10:55.000,204,11047676,-795,0,1753243854,13036.019822900002,9.278698950001854,54259.73582832001 2025-07-23,04:10:56.000,204,11047721,-795,0,1753243855,13036.66650865999,9.849678480000875,54260.37165624 2025-07-23,04:10:57.000,204,11047686,-795,0,1753243856,13037.171731909992,10.258528020000085,54260.50441152001 2025-07-23,04:10:58.000,204,11047646,-795,0,1753243857,13037.454656929993,10.470001920002687,54260.50441152001 2025-07-23,04:10:59.000,204,11047684,-795,0,1753243858,13037.96661648999,10.6321319100025,54260.6371668 2025-07-23,04:11:00.000,204,11047692,-795,0,1753243859,13038.310168299991,10.815409290000389,54260.97953568001 2025-07-23,04:11:01.000,204,11047689,-795,0,1753243860,13038.808655239998,11.111472750002577,54261.23805912 2025-07-23,04:11:02.000,204,11047713,-795,0,1753243861,13039.35429635,11.478027509998356,54261.657286320005 2025-07-23,04:11:03.000,204,11047679,-795,0,1753243862,13039.980773179988,11.781140099999902,54262.1393976 2025-07-23,04:11:04.000,204,11047703,-795,0,1753243863,13040.499469049995,11.957368349998433,54262.67740584 2025-07-23,04:11:05.000,204,11047694,-795,0,1753243864,13041.045110159997,12.056056170004013,54262.80317400001 2025-07-23,04:11:06.000,204,11047647,-795,0,1753243865,13041.53012448,12.119498339998245,54262.880032320005 2025-07-23,04:11:07.000,204,11047730,-795,0,1753243866,13042.048820349992,12.140645730003598,54262.81016112 2025-07-23,04:11:08.000,204,11047705,-795,0,1753243867,13042.446262639998,12.189989639999112,54262.96387776 2025-07-23,04:11:09.000,204,11047687,-795,0,1753243868,13042.816759689995,12.25343181000062,54263.44598904001 2025-07-23,04:11:10.000,204,11047717,-795,0,1753243869,13043.099684709996,12.47900397000194,54263.73246096 2025-07-23,04:11:11.000,204,11047709,-795,0,1753243870,13043.443236519997,12.690477870004543,54264.15867528 2025-07-23,04:11:12.000,204,11047677,-795,0,1753243871,13043.847415119999,13.007688720004808,54264.69668352001 2025-07-23,04:11:13.000,204,11047677,-795,0,1753243872,13044.23138479,13.289653920001001,54264.675722160006 2025-07-23,04:11:14.000,204,11047627,-795,0,1753243873,13044.588409219992,13.536373470000399,54264.74559336001 2025-07-23,04:11:15.000,204,11047690,-795,0,1753243874,13045.05995091999,13.747847370003,54264.7595676 2025-07-23,04:11:16.000,204,11047666,-795,0,1753243875,13045.477602139996,14.050959960004548,54265.06700088 2025-07-23,04:11:17.000,204,11047700,-795,0,1753243876,13045.794208710002,14.361121679998178,54265.465266720006 2025-07-23,04:11:18.000,204,11047654,-795,0,1753243877,13046.056924799988,14.671283399999083,54265.54911216 2025-07-23,04:11:19.000,204,11047689,-795,0,1753243878,13046.393740299995,14.995543379998708,54265.95436512 2025-07-23,04:11:20.000,204,11047726,-795,0,1753243879,13046.60256590999,15.20701728000131,54266.26878552 2025-07-23,04:11:21.000,204,11047687,-795,0,1753243880,13046.723819489991,15.61586682000052,54266.41551504 2025-07-23,04:11:22.000,204,11047667,-795,0,1753243881,13046.898963549997,15.933077670000785,54266.820768 2025-07-23,04:11:23.000,204,11047693,-795,0,1753243882,13046.919172479997,16.20094460999826,54266.5063476 2025-07-23,04:11:24.000,204,11047654,-795,0,1753243883,13047.060634989997,16.377172860004066,54266.834742240004 2025-07-23,04:11:25.000,204,11047714,-795,0,1753243884,13047.161679639998,16.4406150299983,54267.26095656001 2025-07-23,04:11:26.000,204,11047692,-795,0,1753243885,13047.249251669993,16.511106329999166,54267.673196640004 2025-07-23,04:11:27.000,204,11047707,-795,0,1753243886,13047.309878459993,16.743727619999845,54267.97364280001 2025-07-23,04:11:28.000,204,11047725,-795,0,1753243887,13047.303142149998,17.1102823800029,54268.30203744 2025-07-23,04:11:29.000,204,11047679,-795,0,1753243888,13047.370505249994,17.63896712999849,54268.45575408001 2025-07-23,04:11:30.000,204,11047700,-795,0,1753243889,13047.377241559989,17.93503059000068,54268.7072904 2025-07-23,04:11:31.000,204,11047723,-795,0,1753243890,13047.357032629989,18.132406230004563,54268.61645784 2025-07-23,04:11:32.000,204,11047663,-795,0,1753243891,13047.471549899994,18.259290570000303,54268.76318736 2025-07-23,04:11:33.000,204,11047692,-795,0,1753243892,13047.70732075,18.315683610002452,54269.091582 2025-07-23,04:11:34.000,204,11047717,-795,0,1753243893,13048.118235659997,18.477813600002264,54269.32914408 2025-07-23,04:11:35.000,204,11047709,-795,0,1753243894,13048.583041049998,18.654041850000795,54269.72740992001 2025-07-23,04:11:36.000,204,11047708,-795,0,1753243895,13048.973747029995,18.823220969999966,54270.25144392001 2025-07-23,04:11:37.000,204,11047724,-795,0,1753243896,13049.16910002,18.95715444000234,54269.98593336001 2025-07-23,04:11:38.000,204,11047711,-795,0,1753243897,13049.391398250002,19.006498349997855,54270.13266288001 2025-07-23,04:11:39.000,204,11047726,-795,0,1753243898,13049.667586959993,19.076989649998723,54270.12567576 2025-07-23,04:11:40.000,204,11047714,-795,0,1753243899,13049.89662149999,19.161579209998308,54270.26541816 2025-07-23,04:11:41.000,204,11047685,-795,0,1753243900,13050.132392349995,19.232070509999176,54270.72656808 2025-07-23,04:11:42.000,204,11047718,-795,0,1753243901,13050.294063789996,19.210923120001098,54270.89425896 2025-07-23,04:11:43.000,204,11047706,-795,0,1753243902,13050.415317369996,19.15453007999895,54271.027014240004 2025-07-23,04:11:44.000,204,11047699,-795,0,1753243903,13050.38837213,19.006498349997855,54271.36938312 2025-07-23,04:11:45.000,204,11047747,-795,0,1753243904,13050.40858106,18.943056180003623,54271.42528008001 2025-07-23,04:11:46.000,204,11047696,-795,0,1753243905,13050.30753641,18.90781052999955,54271.46021568 2025-07-23,04:11:47.000,204,11047654,-795,0,1753243906,13050.273854859995,19.02059661000385,54271.362396000004 2025-07-23,04:11:48.000,204,11047715,-795,0,1753243907,13050.10544711,19.14043182000023,54271.1527824 2025-07-23,04:11:49.000,204,11047664,-795,0,1753243908,13050.08523818,19.37305311000091,54271.51611264 2025-07-23,04:11:50.000,204,11047702,-795,0,1753243909,13050.15933758999,19.61272353000095,54271.65585504 2025-07-23,04:11:51.000,204,11047723,-635,0,1753243910,13050.30753641,19.83829569000227,54271.95630120001 2025-07-23,04:11:52.000,204,11047694,-795,0,1753243911,13050.482680469991,20.035671329998877,54272.34757992 2025-07-23,04:11:53.000,204,11047693,-795,0,1753243912,13050.617406669997,20.352882179999142,54272.29867008 2025-07-23,04:11:54.000,204,11047615,-795,0,1753243913,13050.826232279993,20.754682589998993,54272.19386328001 2025-07-23,04:11:55.000,204,11047623,-795,0,1753243914,13051.29777397999,21.015500400004385,54272.28469584 2025-07-23,04:11:56.000,204,11047664,-795,0,1753243915,13051.641325789991,21.26926908000314,54272.11001784 2025-07-23,04:11:57.000,204,11047672,-795,0,1753243916,13052.052240700003,21.367956900001445,54272.63405184 2025-07-23,04:11:58.000,204,11047691,-795,0,1753243917,13052.281275239999,21.530086890001257,54272.52225792 2025-07-23,04:11:59.000,204,11047716,-715,0,1753243918,13052.631563359995,21.656971230004274,54272.78776848 2025-07-23,04:12:00.000,204,11047685,-795,0,1753243919,13052.968378860001,21.87549425999896,54273.283854 2025-07-23,04:12:01.000,204,11047699,-795,0,1753243920,13053.183940779993,22.09401729000092,54273.25590552 2025-07-23,04:12:02.000,204,11047698,-795,0,1753243921,13053.386030079993,22.234999890002655,54273.2139828 2025-07-23,04:12:03.000,204,11047691,-795,0,1753243922,13053.547701519994,22.171557720001147,54273.01834344 2025-07-23,04:12:04.000,204,11047610,-795,0,1753243923,13053.78347237,22.08696816000156,54273.01834344 2025-07-23,04:12:05.000,204,11047681,-795,0,1753243924,13054.100078939991,21.90369078000367,54273.47250624 2025-07-23,04:12:06.000,204,11047647,-795,0,1753243925,13054.403212889993,21.92483817000175,54273.58430016001 2025-07-23,04:12:07.000,204,11047636,-795,0,1753243926,13054.645720049994,21.967132949997904,54273.58430016001 2025-07-23,04:12:08.000,204,11047730,-795,0,1753243927,13054.692874219989,22.129262939997716,54273.82186224001 2025-07-23,04:12:09.000,204,11047717,-795,0,1753243928,13055.02295341,22.361884229998395,54273.98955312001 2025-07-23,04:12:10.000,204,11047671,-795,0,1753243929,13055.251987949996,22.608603779997793,54274.2620508 2025-07-23,04:12:11.000,204,11047713,-795,0,1753243930,13055.548385590002,22.805979420001677,54274.10833416001 2025-07-23,04:12:12.000,204,11047701,-795,0,1753243931,13055.770683819988,23.094993750004505,54274.0524372 2025-07-23,04:12:13.000,204,11047727,-795,0,1753243932,13055.885201089994,23.42630286000349,54274.17121824 2025-07-23,04:12:14.000,204,11047708,-795,0,1753243933,13056.006454669994,23.78580848999991,54274.331922000005 2025-07-23,04:12:15.000,204,11047742,-795,0,1753243934,13056.228752899995,23.969085869997798,54274.53454848 2025-07-23,04:12:16.000,204,11047708,-795,0,1753243935,13056.34327017,24.103019340000174,54274.932814320004 2025-07-23,04:12:17.000,204,11047760,-795,0,1753243936,13056.390424339996,24.025478909999947,54274.91884008 2025-07-23,04:12:18.000,204,11047685,-795,0,1753243937,13056.15465348999,24.032528039999306,54274.5066 2025-07-23,04:12:19.000,204,11047715,-795,0,1753243938,13056.13444455999,23.99728239000251,54274.5066 2025-07-23,04:12:20.000,204,11047659,-795,0,1753243939,13055.966036809994,23.96203673999844,54274.30397352001 2025-07-23,04:12:21.000,204,11047731,-795,0,1753243940,13055.932355259989,23.877447179998853,54274.045450080004 2025-07-23,04:12:22.000,204,11047724,-795,0,1753243941,13056.13444455999,23.842201530002058,54274.450703040005 2025-07-23,04:12:23.000,204,11047722,-795,0,1753243942,13056.437578509991,23.7223663199984,54274.63935528001 2025-07-23,04:12:24.000,204,11047740,-795,0,1753243943,13056.579041019992,23.623678500000096,54274.932814320004 2025-07-23,04:12:25.000,204,11047696,-795,0,1753243944,13056.680085669992,23.398106339998776,54274.73018784001 2025-07-23,04:12:26.000,204,11047644,-795,0,1753243945,13056.666613050002,23.158435919998738,54274.40878032 2025-07-23,04:12:27.000,204,11047685,-795,0,1753243946,13056.828284490002,22.883519850001903,54274.380831840004 2025-07-23,04:12:28.000,204,11047706,-795,0,1753243947,13056.902383899993,22.820077680000395,54273.87077208001 2025-07-23,04:12:29.000,204,11047661,-795,0,1753243948,13057.171836299989,22.827126809999754,54274.01750160001 2025-07-23,04:12:30.000,204,11047687,-795,0,1753243949,13057.38066191,22.95401115000277,54273.96160464 2025-07-23,04:12:31.000,204,11047702,-795,0,1753243950,13057.737686339991,23.003355059998285,54274.00352736 2025-07-23,04:12:32.000,204,11047716,-795,0,1753243951,13057.805049440001,23.045649840001715,54274.19916672 2025-07-23,04:12:33.000,204,11047678,-795,0,1753243952,13057.980193499992,22.95401115000277,54274.115321280005 2025-07-23,04:12:34.000,204,11047654,-795,0,1753243953,13058.175546489998,22.827126809999754,54273.87077208001 2025-07-23,04:12:35.000,204,11047696,-795,0,1753243954,13058.404581029994,22.72138986000209,54273.52141608 2025-07-23,04:12:36.000,204,11047675,-795,0,1753243955,13058.70097867,22.883519850001903,54273.339750959996 2025-07-23,04:12:37.000,204,11047703,-795,0,1753243956,13059.145575130002,23.214828960000887,54273.63321000001 2025-07-23,04:12:38.000,204,11047696,-795,0,1753243957,13059.543017419994,23.468597639999643,54273.43058352 2025-07-23,04:12:39.000,204,11047717,-795,0,1753243958,13060.115603769991,23.665973280003527,54273.61923576 2025-07-23,04:12:40.000,204,11047720,-795,0,1753243959,13060.654508569998,24.039577169998665,54274.08038568 2025-07-23,04:12:41.000,204,11047745,-795,0,1753243960,13061.21362229999,24.39908280000236,54273.75199104001 2025-07-23,04:12:42.000,204,11047667,-795,0,1753243961,13061.732318169998,24.751539299999422,54273.675132719996 2025-07-23,04:12:43.000,204,11047703,-795,0,1753243962,13062.183650939995,24.970062330001383,54273.395647920006 2025-07-23,04:12:44.000,204,11047674,-795,0,1753243963,13062.688874189997,25.195634490002703,54273.2139828 2025-07-23,04:12:45.000,204,11047707,-795,0,1753243964,13063.26819684999,25.181536230003985,54273.4235964 2025-07-23,04:12:46.000,204,11047689,-795,0,1753243965,13063.753211169991,25.146290579999913,54273.36769944001 2025-07-23,04:12:47.000,204,11047700,-795,0,1753243966,13064.244961799988,25.00530797999818,54273.23494416 2025-07-23,04:12:48.000,204,11047683,-795,0,1753243967,13064.723239809995,24.99825884999882,54273.30481536 2025-07-23,04:12:49.000,204,11047688,-795,0,1753243968,13065.403607120003,24.99825884999882,54273.283854 2025-07-23,04:12:50.000,204,11047663,-795,0,1753243969,13065.881885129995,25.202683620002063,54273.08821464 2025-07-23,04:12:51.000,204,11047690,-795,0,1753243970,13066.11091966999,25.45645230000082,54272.87860104 2025-07-23,04:12:52.000,204,11047719,-795,0,1753243971,13066.185019079996,25.794810539999162,54272.61309048 2025-07-23,04:12:53.000,204,11047689,-795,0,1753243972,13066.299536350001,26.112021389999427,54272.52225792 2025-07-23,04:12:54.000,204,11047711,-795,0,1753243973,13066.542043510002,26.344642680000106,54272.47334808 2025-07-23,04:12:55.000,204,11047707,-795,0,1753243974,13066.878859009994,26.401035720002255,54272.57116776 2025-07-23,04:12:56.000,204,11047691,-795,0,1753243975,13067.121366169995,26.471527020003123,54272.85763968 2025-07-23,04:12:57.000,204,11047722,-795,0,1753243976,13067.653534659992,26.31644616000267,54272.69693592001 2025-07-23,04:12:58.000,204,11047734,-795,0,1753243977,13068.030768019999,26.196610949999013,54272.15892768 2025-07-23,04:12:59.000,204,11047691,-795,0,1753243978,13068.711135329992,26.069726610003272,54272.18687616 2025-07-23,04:13:00.000,204,11047665,-795,0,1753243979,13069.330875849999,26.0344809599992,54271.96328832 2025-07-23,04:13:01.000,204,11047720,-795,0,1753243980,13070.105551499997,26.07677574000263,54272.19386328001 2025-07-23,04:13:02.000,204,11047731,-795,0,1753243981,13070.80612773999,26.196610949999013,54272.3056572 2025-07-23,04:13:03.000,204,11047703,-795,0,1753243982,13071.459549810002,26.337593550000747,54272.20783752 2025-07-23,04:13:04.000,204,11047714,-795,0,1753243983,13072.160126049996,26.43628136999905,54272.46636096 2025-07-23,04:13:05.000,204,11047689,-795,0,1753243984,13072.800075499988,26.415133980000974,54272.47334808 2025-07-23,04:13:06.000,204,11047724,-795,0,1753243985,13073.34571660999,26.32349529000203,54272.29168296001 2025-07-23,04:13:07.000,204,11047707,-795,0,1753243986,13073.702741039997,26.112021389999427,54272.054120880006 2025-07-23,04:13:08.000,204,11047691,-795,0,1753243987,13073.884621409998,25.85120358000131,54271.64188080001 2025-07-23,04:13:09.000,204,11047720,-795,0,1753243988,13074.174282739994,25.6890735900015,54271.72572624 2025-07-23,04:13:10.000,204,11047730,-795,0,1753243989,13074.457207759995,25.555140119999123,54271.70476488 2025-07-23,04:13:11.000,204,11047690,-795,0,1753243990,13074.847913739992,25.357764480002515,54271.77463608 2025-07-23,04:13:12.000,204,11047688,-795,0,1753243991,13075.076948280002,25.2308801399995,54271.9912368 2025-07-23,04:13:13.000,204,11047698,-795,0,1753243992,13075.191465549993,25.181536230003985,54271.76066184001 2025-07-23,04:13:14.000,204,11047669,-795,0,1753243993,13075.265564959998,25.139241450000554,54271.51611264 2025-07-23,04:13:15.000,204,11047695,-795,0,1753243994,13075.373345919994,25.118094060002477,54271.32746040001 2025-07-23,04:13:16.000,204,11047706,-795,0,1753243995,13075.535017359995,25.05465189000097,54271.11085968 2025-07-23,04:13:17.000,204,11047714,-795,0,1753243996,13075.777524519995,24.899571030000516,54271.1527824 2025-07-23,04:13:18.000,204,11047722,-795,0,1753243997,13076.053713230001,24.547114530003455,54270.99906576001 2025-07-23,04:13:19.000,204,11047721,-795,0,1753243998,13076.531991239994,24.19465802999912,54271.06194984 2025-07-23,04:13:20.000,204,11047688,-795,0,1753243999,13076.996796629996,23.905643700003566,54271.36938312 2025-07-23,04:13:21.000,204,11047679,-795,0,1753244000,13077.347084749992,23.708268059999682,54271.32047328 2025-07-23,04:13:22.000,204,11047718,-795,0,1753244001,13077.515492500002,23.609580240001378,54270.9082332 2025-07-23,04:13:23.000,204,11047663,-795,0,1753244002,13077.731054419994,23.53203981000115,54270.34227648 2025-07-23,04:13:24.000,204,11047718,-795,0,1753244003,13078.12849671,23.447450250001566,54270.258431040005 2025-07-23,04:13:25.000,204,11047689,-795,0,1753244004,13078.559620549997,23.243025479998323,54270.39817344001 2025-07-23,04:13:26.000,204,11047688,-715,0,1753244005,13078.876227119988,22.890568980001262,54270.41214768 2025-07-23,04:13:27.000,204,11047694,-795,0,1753244006,13079.314087269995,22.467621180003334,54270.26541816 2025-07-23,04:13:28.000,204,11047707,-795,0,1753244007,13079.765420039992,22.058771640004124,54270.307340880005 2025-07-23,04:13:29.000,204,11047691,-795,0,1753244008,13080.38516056,21.812052090004727,54270.29336664 2025-07-23,04:13:30.000,204,11047699,-795,0,1753244009,13081.146363589993,21.64287296999828,54270.06279168001 2025-07-23,04:13:31.000,204,11047715,-795,0,1753244010,13081.84693983,21.424349940003594,54269.853178080004 2025-07-23,04:13:32.000,204,11047677,-795,0,1753244011,13082.574461309989,21.05074605000118,54269.50382208 2025-07-23,04:13:33.000,204,11047736,-795,0,1753244012,13083.254828619996,20.59255259999918,54269.34311832001 2025-07-23,04:13:34.000,204,11047760,-795,0,1753244013,13083.881305449999,20.02157307000016,54269.31516984001 2025-07-23,04:13:35.000,204,11047699,-795,0,1753244014,13084.3865287,19.288463550001325,54269.11254336 2025-07-23,04:13:36.000,204,11047734,-795,0,1753244015,13084.871543019988,18.3720766500046,54269.23831152 2025-07-23,04:13:37.000,204,11047718,-795,0,1753244016,13085.167940659994,17.357001930002298,54268.89594264 2025-07-23,04:13:38.000,204,11047733,-795,0,1753244017,13085.390238889995,16.391271120002784,54268.01556552 2025-07-23,04:13:39.000,204,11047726,-795,0,1753244018,13085.814626419997,15.411442050004553,54267.66620952001 2025-07-23,04:13:40.000,204,11047730,-795,0,1753244019,13086.084078819993,14.3399742900001,54267.05833008 2025-07-23,04:13:41.000,204,11047738,-795,0,1753244020,13086.198596089998,13.34604696000315,54266.8906392 2025-07-23,04:13:42.000,204,11047720,-795,0,1753244021,13086.117760369998,12.26048093999998,54266.46442488001 2025-07-23,04:13:43.000,204,11047755,-795,0,1753244022,13086.057133579998,11.125571010001295,54265.89148104001 2025-07-23,04:13:44.000,204,11047732,-795,0,1753244023,13086.063869889993,10.011808470000688,54265.67488032001 2025-07-23,04:13:45.000,204,11047790,-795,0,1753244024,13086.144705609993,9.1236180900014,54265.02507816 2025-07-23,04:13:46.000,204,11047692,-795,0,1753244025,13086.245750259994,8.432803349998721,54264.41719872 2025-07-23,04:13:47.000,204,11047667,-795,0,1753244026,13086.198596089998,8.03805206999823,54263.65560264 2025-07-23,04:13:48.000,204,11047714,-795,0,1753244027,13086.084078819993,7.819529040003545,54262.80317400001 2025-07-23,04:13:49.000,204,11047731,-795,0,1753244028,13086.097551439998,7.67854644000181,54262.36298544 2025-07-23,04:13:50.000,204,11047754,-795,0,1753244029,13086.151441919988,7.460023409999849,54261.96471960001 2025-07-23,04:13:51.000,204,11047729,-795,0,1753244030,13086.030188340002,7.227402119999169,54261.552479519996 2025-07-23,04:13:52.000,204,11047678,-795,0,1753244031,13085.908934760002,7.058222999999998,54261.28696896 2025-07-23,04:13:53.000,204,11047656,-795,0,1753244032,13085.875253209997,7.030026480002562,54260.6371668 2025-07-23,04:13:54.000,204,11047712,-795,0,1753244033,13086.023452029993,7.0793703899980756,54259.75678968001 2025-07-23,04:13:55.000,204,11047708,-795,0,1753244034,13086.340058599999,7.0793703899980756,54258.89737392001 2025-07-23,04:13:56.000,204,11047654,-795,0,1753244035,13086.61624730999,6.804454320001241,54258.46417248001 2025-07-23,04:13:57.000,204,11047715,-795,0,1753244036,13086.76444613,6.3462608699992415,54258.21962328 2025-07-23,04:13:58.000,204,11047697,-795,0,1753244037,13086.73750088999,5.81757612000365,54257.44405296 2025-07-23,04:13:59.000,204,11047656,-795,0,1753244038,13086.771182439996,5.162007029997767,54256.961941680005 2025-07-23,04:14:00.000,204,11047648,-795,0,1753244039,13086.858754469991,4.450044900004286,54256.7593152 2025-07-23,04:14:01.000,204,11047689,-795,0,1753244040,13086.986744360001,3.6675914700026624,54256.025667600006 2025-07-23,04:14:02.000,204,11047638,-795,0,1753244041,13087.134943179997,2.765302830004657,54255.2221488 2025-07-23,04:14:03.000,204,11047669,-795,0,1753244042,13087.188833660002,1.9898985300023924,54253.98542856001 2025-07-23,04:14:04.000,204,11047683,-795,0,1753244043,13087.276405689998,1.2074451000007684,54253.42645896 2025-07-23,04:14:05.000,204,11047688,-795,0,1753244044,13087.074316389997,0.22056690000317758,54253.021206 2025-07-23,04:14:06.000,204,11047720,-795,0,1753244045,13086.57582944999,-0.7381147799969767,54252.02204784001 2025-07-23,04:14:07.000,204,11047707,-795,0,1753244046,13086.313113359989,-1.492371690001164,54251.50500096 2025-07-23,04:14:08.000,204,11047705,-795,0,1753244047,13086.090815129988,-2.225481209999998,54250.95301848 2025-07-23,04:14:09.000,204,11047715,-795,0,1753244048,13085.996506789998,-3.0220329000003403,54250.14949968001 2025-07-23,04:14:10.000,204,11047652,-795,0,1753244049,13085.895462139997,-3.832682849999401,54249.40886496001 2025-07-23,04:14:11.000,204,11047672,-795,0,1753244050,13085.60580081,-4.558743239998876,54248.25599016001 2025-07-23,04:14:12.000,204,11047658,-795,0,1753244051,13085.551910329996,-5.33414754000114,54247.76689176 2025-07-23,04:14:13.000,204,11047713,-795,0,1753244052,13085.13425910999,-6.271681829995941,54247.31272896 2025-07-23,04:14:14.000,204,11047727,-795,0,1753244053,13084.561672759992,-7.14577394999651,54246.54414576 2025-07-23,04:14:15.000,204,11047720,-795,0,1753244054,13083.97561378999,-7.871834339995985,54245.88036936 2025-07-23,04:14:16.000,204,11047682,-795,0,1753244055,13083.281773859992,-8.682484290002321,54245.53800048 2025-07-23,04:14:17.000,204,11047720,-795,0,1753244056,13082.406053559993,-9.295758599997498,54244.79736576 2025-07-23,04:14:18.000,204,11047646,-795,0,1753244057,13081.321507649998,-10.000671599998896,54243.84013032 2025-07-23,04:14:19.000,204,11047700,-795,0,1753244058,13080.32453377,-10.72673198999837,54243.00866304 2025-07-23,04:14:20.000,204,11047663,-795,0,1753244059,13079.16588845,-11.424595860000409,54242.421744960004 2025-07-23,04:14:21.000,204,11047701,-795,0,1753244060,13077.973561579995,-11.939182349997282,54242.17020864 2025-07-23,04:14:22.000,204,11047722,-795,0,1753244061,13076.63977219999,-12.390326669999922,54241.73002008 2025-07-23,04:14:23.000,204,11047692,-795,0,1753244062,13075.177992929988,-12.778028820001055,54241.198998960004 2025-07-23,04:14:24.000,204,11047676,-795,0,1753244063,13073.662323179997,-13.179829230000905,54240.74483616 2025-07-23,04:14:25.000,204,11047745,-795,0,1753244064,13072.328533799991,-13.68031745999906,54240.479325600005 2025-07-23,04:14:26.000,204,11047675,-795,0,1753244065,13070.90717238999,-14.237198729999363,54240.025162800004 2025-07-23,04:14:27.000,204,11047719,-795,0,1753244066,13069.741790759996,-14.7235886999988,54239.4312576 2025-07-23,04:14:28.000,204,11047723,-795,0,1753244067,13068.690926399991,-15.202929539998877,54239.137798560005 2025-07-23,04:14:29.000,204,11047717,-795,0,1753244068,13067.761315620002,-15.611779079998087,54239.019017520004 2025-07-23,04:14:30.000,204,11047712,-795,0,1753244069,13066.703714949988,-16.055874270001368,54238.802416800005 2025-07-23,04:14:31.000,204,11047671,-795,0,1753244070,13065.81452203,-16.45767468000122,54239.13081144001 2025-07-23,04:14:32.000,204,11047691,-795,0,1753244071,13064.723239809995,-16.838327699995716,54238.85831376 2025-07-23,04:14:33.000,204,11047691,-795,0,1753244072,13063.665639139996,-17.09209638000175,54238.50197064 2025-07-23,04:14:34.000,204,11047670,-795,0,1753244073,13062.803391460002,-17.374061579997942,54237.97793664001 2025-07-23,04:14:35.000,204,11047638,-795,0,1753244074,13062.042188429994,-17.43045462000009,54237.85216848 2025-07-23,04:14:36.000,204,11047683,-795,0,1753244075,13061.348348499996,-17.50094592000096,54238.082743440005 2025-07-23,04:14:37.000,204,11047682,-795,0,1753244076,13060.371583549997,-17.6278302599967,54238.04780784 2025-07-23,04:14:38.000,204,11047719,-795,0,1753244077,13059.502599559994,-17.874549809996097,54237.97094952 2025-07-23,04:14:39.000,204,11047681,-795,0,1753244078,13058.74139653,-18.093072839998058,54238.50895776001 2025-07-23,04:14:40.000,204,11047698,-795,0,1753244079,13057.899357779992,-18.382087170000887,54238.467035040005 2025-07-23,04:14:41.000,204,11047698,-795,0,1753244080,13056.882174969993,-18.635855849999643,54238.57882896001 2025-07-23,04:14:42.000,204,11047708,-795,0,1753244081,13055.730265959988,-18.748641929996666,54238.33427976 2025-07-23,04:14:43.000,204,11047679,-795,0,1753244082,13054.679401599999,-18.783887580000737,54238.28536992 2025-07-23,04:14:44.000,204,11047673,-795,0,1753244083,13053.72284558,-18.797985839999455,54238.62773880001 2025-07-23,04:14:45.000,204,11047715,-795,0,1753244084,13052.914488379996,-18.727494539998588,54238.84433952001 2025-07-23,04:14:46.000,204,11047667,-795,0,1753244085,13052.207175829994,-18.551266290000058,54239.03299176001 2025-07-23,04:14:47.000,204,11047674,-795,0,1753244086,13051.54701745,-18.31159587000002,54239.40330912 2025-07-23,04:14:48.000,204,11047707,-795,0,1753244087,13050.812759660002,-18.13536762000149,54239.221644 2025-07-23,04:14:49.000,204,11047730,-795,0,1753244088,13050.152601279995,-17.987335890000395,54239.62689696 2025-07-23,04:14:50.000,204,11047651,-795,0,1753244089,13049.458761349997,-17.916844589999528,54239.50811592 2025-07-23,04:14:51.000,204,11047726,-795,0,1753244090,13048.636931529989,-17.775861989997793,54239.70375528001 2025-07-23,04:14:52.000,204,11047693,-795,0,1753244091,13047.82857433,-17.63487938999606,54240.00420144 2025-07-23,04:14:53.000,204,11047694,-795,0,1753244092,13047.040426059997,-17.522093309999036,54240.13695672001 2025-07-23,04:14:54.000,204,11047743,-795,0,1753244093,13046.238805169989,-17.409307230002014,54240.29067336 2025-07-23,04:14:55.000,204,11047706,-795,0,1753244094,13045.652746200001,-17.359963319999224,54240.83566872001 2025-07-23,04:14:56.000,204,11047722,-795,0,1753244095,13045.012796749994,-17.374061579997942,54240.73784904001 2025-07-23,04:14:57.000,204,11047729,-795,0,1753244096,13044.29201158,-17.43750374999945,54240.793746 2025-07-23,04:14:58.000,204,11047702,-795,0,1753244097,13043.746370469999,-17.641928519995417,54240.24875064 2025-07-23,04:14:59.000,204,11047717,-795,0,1753244098,13043.369137109992,-17.86045154999738,54240.60509376 2025-07-23,04:15:00.000,204,11047664,-795,0,1753244099,13042.99190375,-17.89569720000145,54240.7238748 2025-07-23,04:15:01.000,204,11047717,-795,0,1753244100,13042.648351939999,-17.90979546000017,54240.884578560006 2025-07-23,04:15:02.000,204,11047690,-795,0,1753244101,13042.325009059998,-17.86045154999738,54240.996372479996 2025-07-23,04:15:03.000,204,11047724,-795,0,1753244102,13042.136392380002,-17.754714599999716,54241.19201184001 2025-07-23,04:15:04.000,204,11047728,-795,0,1753244103,13041.988193559991,-17.72651808000228,54241.02432096001 2025-07-23,04:15:05.000,204,11047724,-795,0,1753244104,13041.718741159995,-17.62078112999734,54240.94047552 2025-07-23,04:15:06.000,204,11047699,-795,0,1753244105,13041.341507799989,-17.43045462000009,54240.77278464 2025-07-23,04:15:07.000,204,11047715,-795,0,1753244106,13040.789130379992,-17.20488245999877,54240.94746264 2025-07-23,04:15:08.000,204,11047735,-795,0,1753244107,13039.940355319988,-16.908818999996583,54240.41644152 2025-07-23,04:15:09.000,204,11047752,-795,0,1753244108,13039.495758860001,-16.45062555000186,54240.73784904001 2025-07-23,04:15:10.000,204,11047667,-795,0,1753244109,13038.808655239998,-15.93603905999771,54241.101179280005 2025-07-23,04:15:11.000,204,11047729,-795,0,1753244110,13038.07439745,-15.372108659998048,54240.863617200004 2025-07-23,04:15:12.000,204,11047708,-795,0,1753244111,13037.272776559992,-14.71653956999944,54240.660990719996 2025-07-23,04:15:13.000,204,11047692,-795,0,1753244112,13036.56546400999,-14.025724829996761,54240.40246728001 2025-07-23,04:15:14.000,204,11047655,-795,0,1753244113,13035.878360390001,-13.39835225999559,54239.9552916 2025-07-23,04:15:15.000,204,11047658,-795,0,1753244114,13035.245147249989,-12.806225339998491,54240.157918079996 2025-07-23,04:15:16.000,204,11047689,-795,0,1753244115,13034.672560899991,-12.319835369999055,54240.08105976 2025-07-23,04:15:17.000,204,11047680,-795,0,1753244116,13034.12691978999,-11.910985829999845,54239.94830448001 2025-07-23,04:15:18.000,204,11047678,-795,0,1753244117,13033.635169159992,-11.54443106999679,54239.87144616001 2025-07-23,04:15:19.000,204,11047683,-795,0,1753244118,13033.426343549996,-11.276564129999315,54239.71772952 2025-07-23,04:15:20.000,204,11047692,-795,0,1753244119,13033.244463179995,-11.001648059995205,54239.66183256001 2025-07-23,04:15:21.000,204,11047693,-795,0,1753244120,13032.853757199999,-10.719682859999011,54239.319463679996 2025-07-23,04:15:22.000,204,11047703,-795,0,1753244121,13032.388951809997,-10.444766790002177,54238.9770948 2025-07-23,04:15:23.000,204,11047672,-795,0,1753244122,13031.89046486999,-10.14870332999999,54238.91421072001 2025-07-23,04:15:24.000,204,11047655,-795,0,1753244123,13031.331351139997,-9.838541609999083,54238.71857136 2025-07-23,04:15:25.000,204,11047659,-795,0,1753244124,13030.61730228,-9.373299029997725,54238.40415096 2025-07-23,04:15:26.000,204,11047696,-795,0,1753244125,13030.071661169997,-8.992646009995951,54238.72555848001 2025-07-23,04:15:27.000,204,11047688,-795,0,1753244126,13029.276776589999,-8.731828199997835,54238.24344720001 2025-07-23,04:15:28.000,204,11047704,-795,0,1753244127,13028.48189201,-8.703631680000399,54237.94998816 2025-07-23,04:15:29.000,204,11047704,-795,0,1753244128,13027.814997319998,-8.717729939999117,54237.677490480004 2025-07-23,04:15:30.000,204,11047635,-795,0,1753244129,13027.107684769995,-8.82346688999678,54237.411979920005 2025-07-23,04:15:31.000,204,11047620,-795,0,1753244130,13026.420581149992,-8.802319499998703,54237.22332768 2025-07-23,04:15:32.000,204,11047672,-795,0,1753244131,13025.982721,-8.752975589995913,54237.2303148 2025-07-23,04:15:33.000,204,11047716,-795,0,1753244132,13025.63243287999,-8.654287769997609,54237.027688320006 2025-07-23,04:15:34.000,204,11047680,-795,0,1753244133,13025.019428669992,-8.513305169995874,54237.11852088001 2025-07-23,04:15:35.000,204,11047712,-795,0,1753244134,13024.372742909989,-8.41461734999757,54236.839036080004 2025-07-23,04:15:36.000,204,11047718,-795,0,1753244135,13023.66543036,-8.393469959999493,54236.76217776001 2025-07-23,04:15:37.000,204,11047659,-795,0,1753244136,13022.749292200002,-8.351175179996062,54236.335963440004 2025-07-23,04:15:38.000,204,11047673,-795,0,1753244137,13021.846626659993,-8.259536489997117,54235.93071048 2025-07-23,04:15:39.000,204,11047656,-795,0,1753244138,13021.01806052999,-8.153799539999454,54236.01455592001 2025-07-23,04:15:40.000,204,11047673,-795,0,1753244139,13020.054768199996,-8.132652150001377,54235.84686504001 2025-07-23,04:15:41.000,204,11047731,-795,0,1753244140,13018.963485979992,-8.308880399999907,54235.686161280006 2025-07-23,04:15:42.000,204,11047718,-795,0,1753244141,13017.683587079991,-8.569698209998023,54235.951671840005 2025-07-23,04:15:43.000,204,11047735,-795,0,1753244142,13016.538414379997,-8.922154709995084,54235.60930296001 2025-07-23,04:15:44.000,204,11047707,-795,0,1753244143,13015.298933339996,-9.394446419995802,54235.350779520006 2025-07-23,04:15:45.000,204,11047693,-795,0,1753244144,13014.173969570002,-9.91608203999931,54234.847706880006 2025-07-23,04:15:46.000,204,11047650,-795,0,1753244145,13013.197204620003,-10.402472009998746,54234.826745520004 2025-07-23,04:15:47.000,204,11047676,-795,0,1753244146,13012.456210519995,-10.529356350001763,54234.777835680005 2025-07-23,04:15:48.000,204,11047695,-795,0,1753244147,13011.816261070002,-10.388373750000028,54234.44944104 2025-07-23,04:15:49.000,204,11047740,-795,0,1753244148,13011.176311619995,-10.162801589998708,54234.442453920004 2025-07-23,04:15:50.000,204,11047724,-795,0,1753244149,13010.394899660001,-9.86673812999652,54234.5402736 2025-07-23,04:15:51.000,204,11047701,-755,0,1753244150,13009.761686519989,-9.627067709996481,54234.42149256 2025-07-23,04:15:52.000,204,11047702,-795,0,1753244151,13009.061110279996,-9.436741199999233,54234.40751832 2025-07-23,04:15:53.000,204,11047660,-795,0,1753244152,13008.421160829988,-9.352151639999647,54234.03720096 2025-07-23,04:15:54.000,204,11047661,-795,0,1753244153,13007.862047099996,-9.33100425000157,54234.107072160004 2025-07-23,04:15:55.000,204,11047668,-795,0,1753244154,13007.343351229989,-9.380348159997084,54233.91841992 2025-07-23,04:15:56.000,204,11047650,-755,0,1753244155,13006.966117869997,-9.584772930000327,54233.86252296001 2025-07-23,04:15:57.000,204,11047673,-795,0,1753244156,13006.60909343999,-9.810345090001647,54234.09309792 2025-07-23,04:15:58.000,204,11047666,-795,0,1753244157,13006.24533269999,-9.986573340000177,54233.78566464001 2025-07-23,04:15:59.000,204,11047711,-795,0,1753244158,13006.238596389994,-10.085261159998481,54233.81361312001 2025-07-23,04:16:00.000,204,11047730,-795,0,1753244159,13006.279014249994,-10.021818989996973,54233.8764972 2025-07-23,04:16:01.000,204,11047655,-795,0,1753244160,13006.45415831,-9.775099439997575,54233.54810256001 2025-07-23,04:16:02.000,204,11047640,-795,0,1753244161,13006.804446429996,-9.443790329998592,54233.72976768 2025-07-23,04:16:03.000,204,11047710,-795,0,1753244162,13007.228833959998,-9.013793400001305,54233.70880632 2025-07-23,04:16:04.000,204,11047678,-795,0,1753244163,13007.70711196999,-8.59789472999546,54233.66688360001 2025-07-23,04:16:05.000,204,11047687,-795,0,1753244164,13008.198862600002,-8.132652150001377,54233.86951008 2025-07-23,04:16:06.000,204,11047692,-795,0,1753244165,13008.8724936,-7.773146519997681,54233.91143280001 2025-07-23,04:16:07.000,204,11047668,-795,0,1753244166,13009.438343640002,-7.4841321900021285,54233.91841992 2025-07-23,04:16:08.000,204,11047679,-795,0,1753244167,13009.9503032,-7.258560030000808,54233.61098664 2025-07-23,04:16:09.000,204,11047658,-795,0,1753244168,13010.563307409997,-7.0118404800014105,54233.51316696 2025-07-23,04:16:10.000,204,11047657,-795,0,1753244169,13011.135893759994,-6.870857879999676,54233.72976768 2025-07-23,04:16:11.000,204,11047688,-795,0,1753244170,13011.600699149996,-6.652334849997715,54233.5620768 2025-07-23,04:16:12.000,204,11047689,-795,0,1753244171,13012.045295609998,-6.342173129996809,54233.47823136001 2025-07-23,04:16:13.000,204,11047686,-795,0,1753244172,13012.36190217999,-6.053158800001256,54233.51316696 2025-07-23,04:16:14.000,204,11047681,-795,0,1753244173,13012.75260816,-5.9121761999995215,54233.19175944001 2025-07-23,04:16:15.000,204,11047686,-795,0,1753244174,13013.116368900002,-5.869881419996091,54233.219707920005 2025-07-23,04:16:16.000,204,11047730,-795,0,1753244175,13013.54075642999,-5.764144469998428,54233.08695264 2025-07-23,04:16:17.000,204,11047692,-795,0,1753244176,13014.019034439996,-5.580867090000538,54232.73759664001 2025-07-23,04:16:18.000,204,11047644,-795,0,1753244177,13014.470367209993,-5.362344059998577,54232.56291864 2025-07-23,04:16:19.000,204,11047679,-795,0,1753244178,13014.94190890999,-5.235459719995561,54232.54195728001 2025-07-23,04:16:20.000,204,11047664,-795,0,1753244179,13015.359560129997,-5.172017550001328,54232.36029216 2025-07-23,04:16:21.000,204,11047714,-795,0,1753244180,13015.696375629988,-5.256607110000914,54232.63977696001 2025-07-23,04:16:22.000,204,11047648,-795,0,1753244181,13016.06687268,-5.200214069998765,54232.262472480004 2025-07-23,04:16:23.000,204,11047701,-795,0,1753244182,13016.430633420001,-5.101526250000461,54232.12273008 2025-07-23,04:16:24.000,204,11047712,-795,0,1753244183,13016.821339399998,-4.868904959999782,54231.85023240001 2025-07-23,04:16:25.000,204,11047710,-795,0,1753244184,13017.144682279999,-4.713824099999329,54231.60568320001 2025-07-23,04:16:26.000,204,11047672,-795,0,1753244185,13017.28614479,-4.502350199996727,54231.47991504 2025-07-23,04:16:27.000,204,11047704,-795,0,1753244186,13017.582542429991,-4.417760639997141,54231.47991504 2025-07-23,04:16:28.000,204,11047732,-795,0,1753244187,13017.643169219991,-4.4248097699965,54231.14453328 2025-07-23,04:16:29.000,204,11047716,-795,0,1753244188,13017.858731139997,-4.283827170002041,54231.38908248 2025-07-23,04:16:30.000,204,11047699,-795,0,1753244189,13018.013666270002,-4.093500659997517,54230.969855280004 2025-07-23,04:16:31.000,204,11047701,-795,0,1753244190,13018.37742700999,-3.8256337200000416,54231.109597680006 2025-07-23,04:16:32.000,204,11047733,-795,0,1753244191,13018.572779999995,-3.6635037300002296,54230.83011288 2025-07-23,04:16:33.000,204,11047688,-795,0,1753244192,13018.62667048,-3.5577667799952906,54230.51569248 2025-07-23,04:16:34.000,204,11047682,-795,0,1753244193,13018.673824649995,-3.4026859200021136,54230.45979552001 2025-07-23,04:16:35.000,204,11047684,-795,0,1753244194,13018.714242509996,-3.20531027999823,54230.438834160006 2025-07-23,04:16:36.000,204,11047671,-795,0,1753244195,13018.734451439996,-2.902197689996683,54230.35498872 2025-07-23,04:16:37.000,204,11047734,-795,0,1753244196,13018.80855085,-2.7048220500000753,54230.64844776001 2025-07-23,04:16:38.000,204,11047726,-795,0,1753244197,13018.842232399991,-2.38761119999981,54230.16633648 2025-07-23,04:16:39.000,204,11047700,-795,0,1753244198,13018.970222290001,-2.2043338200019207,54230.37595008 2025-07-23,04:16:40.000,204,11047716,-795,0,1753244199,13019.152102660002,-1.8095825400014292,54230.29210464001 2025-07-23,04:16:41.000,204,11047685,-795,0,1753244200,13019.374400889988,-1.4571260399970924,54230.22223344001 2025-07-23,04:16:42.000,204,11047676,-795,0,1753244201,13019.610171739994,-1.0412273699985235,54230.37595008 2025-07-23,04:16:43.000,204,11047687,-795,0,1753244202,13019.76510687,-0.597132179995242,54230.29210464001 2025-07-23,04:16:44.000,204,11047690,-475,0,1753244203,13020.088449750001,0.023191259999293834,54230.417872800004 2025-07-23,04:16:45.000,204,11047699,-795,0,1753244204,13020.330956910002,0.6505638300004648,54230.95588104 2025-07-23,04:16:46.000,204,11047680,-795,0,1753244205,13020.499364659998,1.3272803100044257,54230.81613864001 2025-07-23,04:16:47.000,204,11047730,-795,0,1753244206,13020.748608129994,1.9053089700028067,54230.92793256 2025-07-23,04:16:48.000,204,11047717,-795,0,1753244207,13020.890070639995,2.4057972000009613,54230.76024168 2025-07-23,04:16:49.000,204,11047707,-795,0,1753244208,13021.112368869995,2.744155439999304,54230.990816640006 2025-07-23,04:16:50.000,204,11047622,-795,0,1753244209,13021.375084959996,3.0543171600002097,54231.375108240005 2025-07-23,04:16:51.000,204,11047707,-795,0,1753244210,13021.678218909998,3.3080858399989665,54231.5008764 2025-07-23,04:16:52.000,204,11047682,-795,0,1753244211,13021.934198689989,3.5759527800037176,54231.65459304001 2025-07-23,04:16:53.000,204,11047676,-795,0,1753244212,13022.18344216,3.8297214600024745,54231.89215512 2025-07-23,04:16:54.000,204,11047675,-795,0,1753244213,13022.654983859997,4.4570940300036455,54231.8152968 2025-07-23,04:16:55.000,204,11047732,-795,0,1753244214,13023.308405929994,4.9293857400043635,54232.311382320004 2025-07-23,04:16:56.000,204,11047741,-795,0,1753244215,13023.847310730001,5.310038759998861,54232.3393308 2025-07-23,04:16:57.000,204,11047703,-795,0,1753244216,13024.170653609988,5.641347869997844,54232.43715048 2025-07-23,04:16:58.000,204,11047675,-795,0,1753244217,13024.298643499998,5.993804370002181,54232.53497016 2025-07-23,04:16:59.000,204,11047719,-795,0,1753244218,13024.72303103,6.374457390003954,54232.87733904001 2025-07-23,04:17:00.000,204,11047654,-795,0,1753244219,13024.992483429996,6.846749100004672,54232.97515872001 2025-07-23,04:17:01.000,204,11047705,-795,0,1753244220,13025.187836420002,7.178058210003655,54233.51316696 2025-07-23,04:17:02.000,204,11047704,-795,0,1753244221,13025.214781659997,7.763136000001396,54233.37342456 2025-07-23,04:17:03.000,204,11047699,-675,0,1753244222,13025.356244169998,8.334115530000417,54233.41534728 2025-07-23,04:17:04.000,204,11047705,-795,0,1753244223,13025.396662029998,8.757063329998346,54233.12887536 2025-07-23,04:17:05.000,204,11047752,-795,0,1753244224,13025.538124539999,9.158863739998196,54233.289579120006 2025-07-23,04:17:06.000,204,11047627,-795,0,1753244225,13025.450552509988,9.504271110003174,54233.45028288001 2025-07-23,04:17:07.000,204,11047738,-795,0,1753244226,13025.356244169998,9.5818115400034,54233.36643744 2025-07-23,04:17:08.000,204,11047716,-795,0,1753244227,13024.84428461,9.729843270004494,54233.100926880004 2025-07-23,04:17:09.000,204,11047692,-795,0,1753244228,13024.440106009999,9.793285439998726,54233.29656624 2025-07-23,04:17:10.000,204,11047683,-795,0,1753244229,13023.907937520002,9.870825869998953,54233.07297840001 2025-07-23,04:17:11.000,204,11047686,-795,0,1753244230,13023.4229232,9.927218910001102,54232.8633648 2025-07-23,04:17:12.000,204,11047736,-795,0,1753244231,13023.079371389998,10.12459454999771,54232.332343680006 2025-07-23,04:17:13.000,204,11047651,-795,0,1753244232,13023.038953529998,10.265577149999444,54231.878180880005 2025-07-23,04:17:14.000,204,11047692,-795,0,1753244233,13022.877282089998,10.286724540004798,54231.82228392001 2025-07-23,04:17:15.000,204,11047731,-795,0,1753244234,13022.594357069996,10.286724540004798,54231.4310052 2025-07-23,04:17:16.000,204,11047716,-795,0,1753244235,13022.540466589991,10.336068450000312,54231.088636320004 2025-07-23,04:17:17.000,204,11047646,-795,0,1753244236,13022.782973749992,10.22328237000329,54230.76722880001 2025-07-23,04:17:18.000,204,11047718,-795,0,1753244237,13022.998535669998,10.21623324000393,54230.138388 2025-07-23,04:17:19.000,204,11047696,-795,0,1753244238,13023.45660474999,10.237380630002008,54229.97069712 2025-07-23,04:17:20.000,204,11047683,-795,0,1753244239,13023.928146450002,10.300822800003516,54229.544482799996 2025-07-23,04:17:21.000,204,11047676,-795,0,1753244240,13024.244753019993,10.251478890000726,54228.97153896001 2025-07-23,04:17:22.000,204,11047623,-795,0,1753244241,13024.547886969995,10.321970190001593,54228.73397688001 2025-07-23,04:17:23.000,204,11047728,-795,0,1753244242,13025.127209630002,10.540493220003555,54228.27282696 2025-07-23,04:17:24.000,204,11047616,-795,0,1753244243,13025.92209421,10.998686669998278,54227.88154824 2025-07-23,04:17:25.000,204,11047712,-795,0,1753244244,13026.95274963999,11.499174900003709,54228.0073164 2025-07-23,04:17:26.000,204,11047677,-795,0,1753244245,13027.734161599998,11.922122700001637,54227.50424376 2025-07-23,04:17:27.000,204,11047703,-795,0,1753244246,13028.50210094,12.30277572000341,54227.05008096 2025-07-23,04:17:28.000,204,11047736,-795,0,1753244247,13029.31045813999,12.782116560003487,54226.40726592001 2025-07-23,04:17:29.000,204,11047716,-795,0,1753244248,13030.139024269993,13.268506530002924,54226.27451064 2025-07-23,04:17:30.000,204,11047616,-795,0,1753244249,13030.664456449995,13.740798240003642,54226.295472000005 2025-07-23,04:17:31.000,204,11047649,-755,0,1753244250,13031.135998149992,14.198991689998365,54225.95310312001 2025-07-23,04:17:32.000,204,11047690,-795,0,1753244251,13031.567121989989,14.812266000000818,54225.71554104001 2025-07-23,04:17:33.000,204,11047701,-795,0,1753244252,13031.964564279995,15.340950750003685,54225.65964408 2025-07-23,04:17:34.000,204,11047689,-795,0,1753244253,13032.301379780001,15.83438985000248,54225.27535248 2025-07-23,04:17:35.000,204,11047741,-795,0,1753244254,13032.820075649994,16.271435909999127,54225.13561008 2025-07-23,04:17:36.000,204,11047677,-795,0,1753244255,13033.10973697999,16.786022400003276,54224.73035712001 2025-07-23,04:17:37.000,204,11047683,-795,0,1753244256,13033.540860820001,17.596672350002336,54224.56266624001 2025-07-23,04:17:38.000,204,11047637,-795,0,1753244257,13033.695795949992,18.308634480003093,54224.31112992 2025-07-23,04:17:39.000,204,11047660,-795,0,1753244258,13033.803576910002,18.999449219998496,54224.0945292 2025-07-23,04:17:40.000,204,11047723,-795,0,1753244259,13033.911357869998,19.803050039998197,54224.024658 2025-07-23,04:17:41.000,204,11047719,-795,0,1753244260,13034.18754657999,20.543208690003667,54224.15741328001 2025-07-23,04:17:42.000,204,11047723,-795,0,1753244261,13034.22796443999,21.191728650002915,54223.661327760004 2025-07-23,04:17:43.000,204,11047670,-795,0,1753244262,13034.20775550999,21.69926601000043,54223.710237600004 2025-07-23,04:17:44.000,204,11047708,-795,0,1753244263,13034.066292999989,22.10811554999964,54223.24210056 2025-07-23,04:17:45.000,204,11047706,-795,0,1753244264,13034.086501929989,22.411228140001185,54222.990564240004 2025-07-23,04:17:46.000,204,11047626,-795,0,1753244265,13034.012402519998,22.79188116000296,54222.843834720006 2025-07-23,04:17:47.000,204,11047701,-795,0,1753244266,13033.978720969993,23.165485049998097,54222.52941432001 2025-07-23,04:17:48.000,204,11047646,-795,0,1753244267,13034.153865029999,23.510892420003074,54222.26390376001 2025-07-23,04:17:49.000,204,11047710,-795,0,1753244268,13034.302063849995,23.94088935000036,54222.39665904 2025-07-23,04:17:50.000,204,11047718,-795,0,1753244269,13034.32900908999,24.483672360001947,54221.94948336 2025-07-23,04:17:51.000,204,11047692,-795,0,1753244270,13034.22796443999,24.666949739999836,54221.530256160004 2025-07-23,04:17:52.000,204,11047696,-795,0,1753244271,13034.43005373999,24.554163660002814,54221.37653952001 2025-07-23,04:17:53.000,204,11047679,-795,0,1753244272,13034.659088280001,24.24400194000191,54221.09006760001 2025-07-23,04:17:54.000,204,11047711,-795,0,1753244273,13034.692769829991,24.081871950002096,54221.027183520004 2025-07-23,04:17:55.000,204,11047658,-795,0,1753244274,13034.793814479992,24.286296719998063,54220.63590480001 2025-07-23,04:17:56.000,204,11047666,-795,0,1753244275,13035.150838909998,24.483672360001947,54220.39834272001 2025-07-23,04:17:57.000,204,11047700,-795,0,1753244276,13035.60890798999,24.786784950003494,54220.6009692 2025-07-23,04:17:58.000,204,11047703,-795,0,1753244277,13035.912041939991,25.21678188000078,54220.08392232001 2025-07-23,04:17:59.000,204,11047678,-795,0,1753244278,13036.120867550002,25.357764480002515,54220.13283216001 2025-07-23,04:18:00.000,204,11047683,-795,0,1753244279,13036.282538990003,25.40005925999867,54219.825398880006 2025-07-23,04:18:01.000,204,11047669,-795,0,1753244280,13036.962906299996,25.357764480002515,54219.636746640004 2025-07-23,04:18:02.000,204,11047636,-795,0,1753244281,13037.407502759997,25.16038883999863,54219.81142464 2025-07-23,04:18:03.000,204,11047689,-795,0,1753244282,13037.730845639999,25.287273180001648,54219.5529012 2025-07-23,04:18:04.000,204,11047620,-795,0,1753244283,13038.1754421,25.745466630003648,54219.49700424 2025-07-23,04:18:05.000,204,11047696,-795,0,1753244284,13038.707610589998,26.26710224999988,54219.825398880006 2025-07-23,04:18:06.000,204,11047664,-795,0,1753244285,13039.010744539999,26.816934390000824,54219.55988832001 2025-07-23,04:18:07.000,204,11047729,-755,0,1753244286,13039.26672431999,27.331520879997697,54219.42713304 2025-07-23,04:18:09.000,204,11047682,-795,0,1753244288,13039.913410079993,27.965942579998227,54219.10572552001 2025-07-23,04:18:10.000,204,11047695,-795,0,1753244289,13040.49273274,28.22676039000362,54219.469055760004 2025-07-23,04:18:11.000,204,11047661,-795,0,1753244290,13040.768921449991,28.240858650002338,54219.3782232 2025-07-23,04:18:12.000,204,11047666,-795,0,1753244291,13040.822811929997,27.860205630000564,54219.39219744001 2025-07-23,04:18:13.000,204,11047685,-795,0,1753244292,13040.816075620001,27.5429947800003,54219.53193984001 2025-07-23,04:18:14.000,204,11047709,-795,0,1753244293,13040.782394069996,27.444306960001995,54219.28739064 2025-07-23,04:18:15.000,204,11047709,-795,0,1753244294,13040.997955990002,27.34561914000369,54219.25944216 2025-07-23,04:18:16.000,204,11047688,-795,0,1753244295,13041.112473259993,27.232833059999393,54218.931047519996 2025-07-23,04:18:17.000,204,11047681,-795,0,1753244296,13041.078791710002,27.105948720003653,54218.68649832 2025-07-23,04:18:18.000,204,11047672,-795,0,1753244297,13040.896911340002,26.753492219999316,54218.69348544001 2025-07-23,04:18:19.000,204,11047752,-795,0,1753244298,13041.065319089998,26.415133980000974,54218.427974879996 2025-07-23,04:18:20.000,204,11047714,-795,0,1753244299,13041.213517909993,25.90759662000346,54218.295219600004 2025-07-23,04:18:21.000,204,11047669,-795,0,1753244300,13041.348244109999,25.49874708000425,54218.427974879996 2025-07-23,04:18:22.000,204,11047697,-795,0,1753244301,13041.334771489994,25.082848409998405,54218.029709040005 2025-07-23,04:18:23.000,204,11047704,-795,0,1753244302,13041.031637539993,24.666949739999836,54217.85503104001 2025-07-23,04:18:24.000,204,11047740,-795,0,1753244303,13040.755448830001,24.272198459999345,54217.21920312 2025-07-23,04:18:25.000,204,11047742,-795,0,1753244304,13040.708294659991,24.046626299998024,54216.89080848 2025-07-23,04:18:26.000,204,11047696,-795,0,1753244305,13040.42536963999,23.708268059999682,54216.66023352001 2025-07-23,04:18:27.000,204,11047632,-795,0,1753244306,13040.358006539995,23.405155469998135,54216.33183888 2025-07-23,04:18:28.000,204,11047693,-795,0,1753244307,13040.39168809,22.975158540000848,54215.69601096 2025-07-23,04:18:29.000,204,11047659,-795,0,1753244308,13040.539886909995,22.7848320300036,54215.67504960001 2025-07-23,04:18:30.000,204,11047680,-795,0,1753244309,13040.762185139996,22.524014219998207,54215.130054240006 2025-07-23,04:18:31.000,204,11047698,-795,0,1753244310,13041.011428609992,22.185655979999865,54214.89947928 2025-07-23,04:18:32.000,204,11047685,-795,0,1753244311,13041.132682189993,21.797953829998733,54214.08897336 2025-07-23,04:18:33.000,204,11047679,-715,0,1753244312,13041.173100049993,21.50893950000318,54213.599874960004 2025-07-23,04:18:34.000,204,11047681,-795,0,1753244313,13041.159627429988,21.389104289999523,54213.18763488001 2025-07-23,04:18:35.000,204,11047704,-795,0,1753244314,13041.388661969999,21.360907770002086,54212.69154936 2025-07-23,04:18:36.000,204,11047726,-755,0,1753244315,13041.839994739996,21.487792109997827,54212.258347920004 2025-07-23,04:18:37.000,204,11047701,-755,0,1753244316,13042.143128689997,21.537136020000617,54211.88803056001 2025-07-23,04:18:38.000,204,11047717,-795,0,1753244317,13042.325009059998,21.47369384999911,54210.94476936 2025-07-23,04:18:39.000,204,11047677,-795,0,1753244318,13042.527098359998,21.375006030000804,54210.26003160001 2025-07-23,04:18:40.000,204,11047697,-795,0,1753244319,13042.897595409995,21.29041647000122,54209.58926808001 2025-07-23,04:18:41.000,204,11047684,-795,0,1753244320,13043.059266849996,21.40320254999824,54209.044272720006 2025-07-23,04:18:42.000,204,11047636,-795,0,1753244321,13042.938013269995,21.530086890001257,54208.61107128001 2025-07-23,04:18:43.000,204,11047722,-795,0,1753244322,13042.614670389994,21.776806440000655,54208.017166080004 2025-07-23,04:18:44.000,204,11047673,-795,0,1753244323,13042.095974520002,21.981231210003898,54207.27653136 2025-07-23,04:18:45.000,204,11047691,-795,0,1753244324,13041.74568639999,22.10811554999964,54206.976085199996 2025-07-23,04:18:46.000,204,11047704,-795,0,1753244325,13041.456025069994,22.14336120000371,54206.361218640006 2025-07-23,04:18:47.000,204,11047697,-795,0,1753244326,13041.038373850002,22.13631207000435,54205.76032632001 2025-07-23,04:18:48.000,204,11047723,-795,0,1753244327,13040.418633329995,22.185655979999865,54204.69828408 2025-07-23,04:18:49.000,204,11047713,-795,0,1753244328,13039.872992219993,22.298442060004163,54204.181237200006 2025-07-23,04:18:50.000,204,11047669,-795,0,1753244329,13039.21283384,22.31958945000224,54203.85284256 2025-07-23,04:18:51.000,204,11047685,-795,0,1753244330,13038.478576050002,22.531063350004843,54203.19605328001 2025-07-23,04:18:52.000,204,11047689,-795,0,1753244331,13037.737581949994,22.84827419999783,54202.73490336 2025-07-23,04:18:53.000,204,11047687,-795,0,1753244332,13036.841652719995,23.19368157000281,54202.434457200005 2025-07-23,04:18:54.000,204,11047692,-795,0,1753244333,13036.060240760002,23.48269589999836,54201.55408008 2025-07-23,04:18:55.000,204,11047673,-795,0,1753244334,13035.332719279999,23.496794160004356,54201.12087864 2025-07-23,04:18:56.000,204,11047698,-795,0,1753244335,13034.5378347,23.271222000003036,54200.39421816001 2025-07-23,04:18:57.000,204,11047698,-795,0,1753244336,13033.601487610002,23.1302394000013,54199.98197808001 2025-07-23,04:18:58.000,204,11047678,-795,0,1753244337,13032.550623249997,23.024502450003638,54199.67454480001 2025-07-23,04:18:59.000,204,11047695,-795,0,1753244338,13031.533440439998,22.96810941000149,54199.150510800006 2025-07-23,04:19:00.000,204,11047725,-795,0,1753244339,13030.77223740999,22.84827419999783,54198.84307752 2025-07-23,04:19:01.000,204,11047714,-795,0,1753244340,13030.118815339993,22.72843899000145,54198.63346392 2025-07-23,04:19:02.000,204,11047722,-795,0,1753244341,13029.47886589,22.531063350004843,54198.08846856001 2025-07-23,04:19:03.000,204,11047705,-795,0,1753244342,13028.960170019993,22.305491190003522,54197.788022400004 2025-07-23,04:19:04.000,204,11047713,-795,0,1753244343,13028.636827139992,21.819101220004086,54196.99847784 2025-07-23,04:19:05.000,204,11047714,-795,0,1753244344,13028.21917592,21.142384740000125,54196.50239232 2025-07-23,04:19:06.000,204,11047679,-795,0,1753244345,13027.821733629993,20.47976652000216,54196.348675680005 2025-07-23,04:19:07.000,204,11047699,-795,0,1753244346,13027.2626199,20.02157307000016,54195.915474240006 2025-07-23,04:19:08.000,204,11047701,-795,0,1753244347,13026.743924029994,19.669116570003098,54195.57310536001 2025-07-23,04:19:09.000,204,11047720,-795,0,1753244348,13026.198282919991,19.36600398000155,54195.11195544 2025-07-23,04:19:10.000,204,11047710,-795,0,1753244349,13025.558333469999,18.950105310002982,54194.39926920001 2025-07-23,04:19:11.000,204,11047737,-795,0,1753244350,13024.84428461,18.407322300001397,54193.94510640001 2025-07-23,04:19:12.000,204,11047741,-795,0,1753244351,13023.982036929992,17.87863754999853,54193.26735576 2025-07-23,04:19:13.000,204,11047691,-795,0,1753244352,13022.904227329993,17.378149320000375,54192.778257360005 2025-07-23,04:19:14.000,204,11047674,-795,0,1753244353,13021.806208799993,17.025692820003314,54192.18435216 2025-07-23,04:19:15.000,204,11047662,-795,0,1753244354,13020.748608129994,16.60274501999811,54191.709228 2025-07-23,04:19:16.000,204,11047691,-795,0,1753244355,13019.832469969995,16.348976339999354,54191.52756288001 2025-07-23,04:19:17.000,204,11047678,-795,0,1753244356,13019.125157419992,16.41946764000022,54190.85679936001 2025-07-23,04:19:18.000,204,11047692,-795,0,1753244357,13018.5054169,16.588646759999392,54190.095203280005 2025-07-23,04:19:19.000,204,11047736,-795,0,1753244358,13017.851994830002,16.771924140004558,54189.494310960006 2025-07-23,04:19:20.000,204,11047717,-795,0,1753244359,13017.13794596999,16.82831717999943,54188.84450880001 2025-07-23,04:19:21.000,204,11047715,-795,0,1753244360,13016.12076315999,16.814218920000712,54188.6698308 2025-07-23,04:19:22.000,204,11047657,-795,0,1753244361,13015.02948094,16.87766109000222,54188.034002880006 2025-07-23,04:19:23.000,204,11047702,-795,0,1753244362,13013.756318349995,16.919955869998375,54187.43311056001 2025-07-23,04:19:24.000,204,11047714,-795,0,1753244363,13012.36863849,17.046840210001392,54187.03484472 2025-07-23,04:19:25.000,204,11047709,-795,0,1753244364,13011.16957531,17.258314110003994,54186.29421 2025-07-23,04:19:26.000,204,11047717,-795,0,1753244365,13010.16586511999,17.46273887999996,54185.83306008 2025-07-23,04:19:27.000,204,11047696,-795,0,1753244366,13009.141945999996,17.547328439999546,54185.15530944001 2025-07-23,04:19:28.000,204,11047698,-795,0,1753244367,13008.023718539996,17.554377569998906,54184.35179064 2025-07-23,04:19:29.000,204,11047626,-795,0,1753244368,13006.703401779996,17.427493230003165,54183.65307864 2025-07-23,04:19:30.000,204,11047632,-795,0,1753244369,13005.746845759997,17.34995280000294,54183.28276128001 2025-07-23,04:19:31.000,204,11047655,-795,0,1753244370,13005.12710523999,17.441591490001883,54182.74475304 2025-07-23,04:19:32.000,204,11047677,-795,0,1753244371,13004.588200439997,17.73765495000407,54182.451294000006 2025-07-23,04:19:33.000,204,11047693,-795,0,1753244372,13004.25812125,17.98437450000347,54181.70367216001 2025-07-23,04:19:34.000,204,11047701,-795,0,1753244373,13003.88762419999,17.998472760002187,54181.01194728001 2025-07-23,04:19:35.000,204,11047669,-795,0,1753244374,13003.719216449994,18.09716058000049,54180.26432544001 2025-07-23,04:19:36.000,204,11047691,-795,0,1753244375,13003.537336079993,18.238143180002226,54179.747278560004 2025-07-23,04:19:37.000,204,11047670,-795,0,1753244376,13003.261147370002,18.5060101199997,54179.4468324 2025-07-23,04:19:38.000,204,11047681,-795,0,1753244377,13002.70876994999,18.936007050004264,54178.86690144 2025-07-23,04:19:39.000,204,11047703,-795,0,1753244378,13002.109238359997,19.506986580003286,54178.13325384001 2025-07-23,04:19:40.000,204,11047655,-795,0,1753244379,13001.63769666,20.092064370001026,54178.05639552 2025-07-23,04:19:41.000,204,11047708,-795,0,1753244380,13001.193100199998,20.627798250003252,54177.2808252 2025-07-23,04:19:42.000,204,11047731,-795,0,1753244381,13000.741767430001,20.973205620000954,54176.9314692 2025-07-23,04:19:43.000,204,11047694,-795,0,1753244382,13000.29043465999,21.205826910001633,54176.14192464 2025-07-23,04:19:44.000,204,11047736,-795,0,1753244383,12999.845838200003,21.33976038000401,54175.555006560004 2025-07-23,04:19:45.000,204,11047718,-795,0,1753244384,12999.387769119996,21.47369384999911,54175.12879224 2025-07-23,04:19:46.000,204,11047693,-795,0,1753244385,12999.15873458,21.68516775000171,54174.70956504001 2025-07-23,04:19:47.000,204,11047685,-795,0,1753244386,12999.19241612999,22.13631207000435,54174.22046664 2025-07-23,04:19:48.000,204,11047714,-795,0,1753244387,12999.15873458,22.77073377000488,54173.91303336 2025-07-23,04:19:49.000,204,11047716,-795,0,1753244388,12999.266515539995,23.285320260001754,54173.07457896 2025-07-23,04:19:50.000,204,11047631,-795,0,1753244389,12999.354087569991,23.637776759998815,54172.59945480001 2025-07-23,04:19:51.000,204,11047665,-795,0,1753244390,12999.441659600001,23.983184130003792,54171.886768560005 2025-07-23,04:19:52.000,204,11047687,-795,0,1753244391,12999.603331040002,24.384984540003643,54171.5164512 2025-07-23,04:19:53.000,204,11047677,-795,0,1753244392,12999.623539970002,24.64580235000176,54171.146133840004 2025-07-23,04:19:54.000,204,11047675,-795,0,1753244393,12999.455132219991,24.772686690004775,54170.53825440001 2025-07-23,04:19:55.000,204,11047690,-795,0,1753244394,12999.17894351,24.977111460000742,54169.755696960005 2025-07-23,04:19:56.000,204,11047699,-795,0,1753244395,12998.754555979998,25.237929269998858,54169.33646976 2025-07-23,04:19:57.000,204,11047691,-795,0,1753244396,12998.283014280001,25.46350143000018,54168.26045328001 2025-07-23,04:19:58.000,204,11047689,-795,0,1753244397,12997.925989849995,25.597434900002554,54167.575715520004 2025-07-23,04:19:59.000,204,11047703,-795,0,1753244398,12997.555492799998,25.597434900002554,54166.20624000001 2025-07-23,04:20:00.000,204,11047643,-795,0,1753244399,12997.205204680002,25.49874708000425,54165.43765680001 2025-07-23,04:20:01.000,204,11047663,-795,0,1753244400,12996.84144394,25.371862740001234,54164.78785464001 2025-07-23,04:20:02.000,204,11047643,-795,0,1753244401,12996.396847479999,25.019406240004173,54163.788696480005 2025-07-23,04:20:03.000,204,11047679,-795,0,1753244402,12995.817524819991,24.58940930999961,54162.82447392001 2025-07-23,04:20:04.000,204,11047713,-795,0,1753244403,12995.238202159999,24.16646151000168,54161.93710968001 2025-07-23,04:20:05.000,204,11047701,-795,0,1753244404,12994.786869390002,23.792857619999268,54160.67244096001 2025-07-23,04:20:06.000,204,11047702,-795,0,1753244405,12994.39616340999,23.384008080000058,54159.78507672001 2025-07-23,04:20:07.000,204,11047708,-795,0,1753244406,12994.059347909999,22.925814629998058,54158.3806656 2025-07-23,04:20:08.000,204,11047674,-795,0,1753244407,12993.756213959998,22.432375529999263,54157.60509528001 2025-07-23,04:20:09.000,204,11047683,-795,0,1753244408,12993.520443109992,21.85434687000088,54156.4941432 2025-07-23,04:20:10.000,204,11047682,-795,0,1753244409,12993.446343700001,21.184679520003556,54155.4810108 2025-07-23,04:20:11.000,204,11047650,-795,0,1753244410,12993.554124659997,20.627798250003252,54154.635569280006 2025-07-23,04:20:12.000,204,11047652,-795,0,1753244411,12993.762950269993,20.218948710004042,54153.88794744001 2025-07-23,04:20:13.000,204,11047694,-795,0,1753244412,12994.079556839999,19.78895177999948,54152.66520144001 2025-07-23,04:20:14.000,204,11047668,-795,0,1753244413,12994.349009239995,19.267316160003247,54151.79181144 2025-07-23,04:20:15.000,204,11047682,-795,0,1753244414,12994.685824740001,18.696336630004225,54150.57605256 2025-07-23,04:20:16.000,204,11047678,-795,0,1753244415,12995.123684889993,18.167651880001358,54149.94721176 2025-07-23,04:20:17.000,204,11047673,-795,0,1753244416,12995.608699209995,17.772900600000867,54149.0179248 2025-07-23,04:20:18.000,204,11047677,-795,0,1753244417,12996.201494489993,17.490935400004673,54148.431006720006 2025-07-23,04:20:19.000,204,11047677,-795,0,1753244418,12996.53157367999,17.28651063000143,54147.71832048 2025-07-23,04:20:20.000,204,11047727,-795,0,1753244419,12996.935752279991,17.152577159999055,54147.17332512 2025-07-23,04:20:21.000,204,11047702,-795,0,1753244420,12997.326458260002,17.09618412000418,54146.348844960004 2025-07-23,04:20:22.000,204,11047718,-795,0,1753244421,12997.75084578999,17.10323325000354,54145.92263064 2025-07-23,04:20:23.000,204,11047741,-795,0,1753244422,12998.14155177,17.082085859998188,54145.028279280006 2025-07-23,04:20:24.000,204,11047694,-795,0,1753244423,12998.491839889997,17.032741950002674,54144.68591040001 2025-07-23,04:20:25.000,204,11047714,-795,0,1753244424,12998.788237529989,16.990447169999243,54144.14790216 2025-07-23,04:20:26.000,204,11047698,-795,0,1753244425,12999.30019709,16.94110326000373,54143.784571920005 2025-07-23,04:20:27.000,204,11047660,-795,0,1753244426,12999.778475099993,17.025692820003314,54143.567971200006 2025-07-23,04:20:28.000,204,11047701,-795,0,1753244427,13000.41842455,17.039791080002033,54143.26752504 2025-07-23,04:20:29.000,204,11047697,-795,0,1753244428,13001.051637689998,17.180773680003767,54142.778426640005 2025-07-23,04:20:30.000,204,11047685,-795,0,1753244429,13001.71179606999,17.399296709998453,54142.38714792001 2025-07-23,04:20:31.000,204,11047723,-795,0,1753244430,13002.54709850999,17.582574090003618,54142.07971464001 2025-07-23,04:20:32.000,204,11047725,-795,0,1753244431,13003.368928329997,17.723556689998077,54142.40810928 2025-07-23,04:20:33.000,204,11047702,-795,0,1753244432,13004.00887777999,17.998472760002187,54142.35221232 2025-07-23,04:20:34.000,204,11047717,-795,0,1753244433,13004.689245089998,18.28748708999774,54142.31727672001 2025-07-23,04:20:35.000,204,11047695,-795,0,1753244434,13005.322458229995,18.773877060004452,54142.36618656001 2025-07-23,04:20:36.000,204,11047682,-795,0,1753244435,13006.18470590999,19.288463550001325,54142.491954720004 2025-07-23,04:20:37.000,204,11047671,-795,0,1753244436,13007.121053000003,19.95813089999865,54142.64567136 2025-07-23,04:20:38.000,204,11047727,-795,0,1753244437,13008.037191160001,20.726486070001556,54142.9041948 2025-07-23,04:20:39.000,204,11047728,-795,0,1753244438,13008.899438839995,21.551234279999335,54142.75047816001 2025-07-23,04:20:40.000,204,11047670,-795,0,1753244439,13009.714532349994,22.37598249000439,54143.26752504 2025-07-23,04:20:41.000,204,11047674,-795,0,1753244440,13010.482471689997,23.285320260001754,54143.6029068 2025-07-23,04:20:42.000,204,11047656,-795,0,1753244441,13011.12242113999,24.21580542000447,54143.96623704 2025-07-23,04:20:43.000,204,11047732,-795,0,1753244442,13011.654589630001,25.237929269998858,54144.54616800001 2025-07-23,04:20:44.000,204,11047672,-795,0,1753244443,13012.247384909999,26.062677480003913,54144.85360128001 2025-07-23,04:20:45.000,204,11047709,-795,0,1753244444,13012.7121903,26.852180040004896,54144.888536880004 2025-07-23,04:20:46.000,204,11047661,-795,0,1753244445,13013.203940929998,27.571191299997736,54145.40558376001 2025-07-23,04:20:47.000,204,11047702,-795,0,1753244446,13013.534020119994,28.297251690004487,54145.62218448001 2025-07-23,04:20:48.000,204,11047703,-795,0,1753244447,13013.83041776,28.952820780003094,54146.17416696001 2025-07-23,04:20:49.000,204,11047701,-795,0,1753244448,13013.992089200001,29.749372470003436,54146.4326904 2025-07-23,04:20:50.000,204,11047675,-795,0,1753244449,13014.214387430002,30.4472363399982,54146.76807216 2025-07-23,04:20:51.000,204,11047685,-795,0,1753244450,13014.470367209993,31.07460890999937,54147.37595160001 2025-07-23,04:20:52.000,204,11047696,-795,0,1753244451,13014.793710089994,31.603293660002237,54147.50171976 2025-07-23,04:20:53.000,204,11047696,-795,0,1753244452,13014.92169997999,31.99099581000337,54147.522681120005 2025-07-23,04:20:54.000,204,11047698,-795,0,1753244453,13015.15073452,32.301157530004275,54147.75325608001 2025-07-23,04:20:55.000,204,11047676,-795,0,1753244454,13015.231570240001,32.50558230000024,54147.83710152 2025-07-23,04:20:56.000,204,11047692,-795,0,1753244455,13015.292197030001,32.710007070003485,54148.27030296 2025-07-23,04:20:57.000,204,11047685,-795,0,1753244456,13015.406714299992,32.90738271000009,54148.66158168 2025-07-23,04:20:58.000,204,11047677,-795,0,1753244457,13015.420186919997,32.942628360004164,54148.79433696 2025-07-23,04:20:59.000,204,11047703,-795,0,1753244458,13015.265251789991,33.04131618000247,54149.087796 2025-07-23,04:21:00.000,204,11047728,-795,0,1753244459,13015.04295355999,33.09066008999798,54149.19260280001 2025-07-23,04:21:01.000,204,11047745,-795,0,1753244460,13014.834127949995,33.04131618000247,54149.318370960005 2025-07-23,04:21:02.000,204,11047728,-795,0,1753244461,13014.578148169989,32.96377575000224,54149.42317776 2025-07-23,04:21:03.000,204,11047706,-795,0,1753244462,13014.376058870002,32.73115446000156,54149.37426792 2025-07-23,04:21:04.000,204,11047706,-795,0,1753244463,13014.133551710001,32.491484040001524,54149.59086864 2025-07-23,04:21:05.000,204,11047681,-795,0,1753244464,13014.012298130001,32.23066623000341,54149.55593304001 2025-07-23,04:21:06.000,204,11047590,-795,0,1753244465,13013.985352889991,31.9205045100025,54149.68868832 2025-07-23,04:21:07.000,204,11047732,-795,0,1753244466,13013.978616579996,31.631490179999673,54150.01708296 2025-07-23,04:21:08.000,204,11047734,-795,0,1753244467,13014.079661229996,31.28608281000197,54149.90528904 2025-07-23,04:21:09.000,204,11047728,-795,0,1753244468,13014.167233259992,30.679857629998878,54149.63279136 2025-07-23,04:21:10.000,204,11047706,-795,0,1753244469,13014.167233259992,29.925600720001967,54149.4720876 2025-07-23,04:21:11.000,204,11047715,-795,0,1753244470,13014.443421969998,29.051508600001398,54149.50702320001 2025-07-23,04:21:12.000,204,11047718,-795,0,1753244471,13014.591620789994,28.21971126000426,54149.6817012 2025-07-23,04:21:13.000,204,11047696,-795,0,1753244472,13014.73981960999,27.451356090001354,54149.68868832 2025-07-23,04:21:14.000,204,11047691,-795,0,1753244473,13014.82065532999,26.90152395000041,54149.47907472001 2025-07-23,04:21:15.000,204,11047653,-795,0,1753244474,13014.88128211999,26.21070920999773,54149.80746936 2025-07-23,04:21:16.000,204,11047720,-795,0,1753244475,13014.84086425999,25.484648819998256,54149.76554664001 2025-07-23,04:21:17.000,204,11047703,-795,0,1753244476,13014.76676485,24.610556699997687,54149.63279136 2025-07-23,04:21:18.000,204,11047722,-795,0,1753244477,13014.497312449988,23.82810327000334,54149.367280800005 2025-07-23,04:21:19.000,204,11047699,-795,0,1753244478,13014.160496949997,23.024502450003638,54149.02491192001 2025-07-23,04:21:20.000,204,11047648,-795,0,1753244479,13013.944935029991,22.31958945000224,54149.45112624 2025-07-23,04:21:21.000,204,11047685,-795,0,1753244480,13013.70916418,21.649922100004915,54149.44413912 2025-07-23,04:21:22.000,204,11047667,-795,0,1753244481,13013.439711779989,20.973205620000954,54149.38824216001 2025-07-23,04:21:23.000,204,11047694,-795,0,1753244482,13013.345403439998,20.28944001000491,54149.69567544001 2025-07-23,04:21:24.000,204,11047712,-795,0,1753244483,13013.338667129989,19.72550960999797,54149.63279136 2025-07-23,04:21:25.000,204,11047715,-795,0,1753244484,13013.406030229999,19.161579209998308,54149.437152000006 2025-07-23,04:21:26.000,204,11047691,-795,0,1753244485,13013.493602259994,18.689287500004866,54149.45811336001 2025-07-23,04:21:27.000,204,11047687,-795,0,1753244486,13013.796736209995,18.216995790004148,54149.54894592001 2025-07-23,04:21:28.000,204,11047715,-795,0,1753244487,13014.039243369996,17.68831104000128,54150.01009584001 2025-07-23,04:21:29.000,204,11047683,-795,0,1753244488,13014.268277909992,17.180773680003767,54150.07297992 2025-07-23,04:21:30.000,204,11047645,-795,0,1753244489,13014.510785069993,16.722580230001768,54150.324516240005 2025-07-23,04:21:31.000,204,11047654,-795,0,1753244490,13014.625302339999,16.285534169997845,54150.98829264001 2025-07-23,04:21:32.000,204,11047696,-795,0,1753244491,13014.90822736,15.869635499999276,54151.03720248001 2025-07-23,04:21:33.000,204,11047684,-795,0,1753244492,13015.379769059997,15.3902946599992,54151.47040392001 2025-07-23,04:21:34.000,204,11047721,-795,0,1753244493,13015.736793489988,15.016690770004061,54151.54027512001 2025-07-23,04:21:35.000,204,11047692,-795,0,1753244494,13016.16118101999,14.643086880001647,54151.896618239996 2025-07-23,04:21:36.000,204,11047711,-795,0,1753244495,13016.659667959997,14.234237340002437,54152.76302112001 2025-07-23,04:21:37.000,204,11047702,-795,0,1753244496,13017.151418589994,13.811289540004509,54153.21718392001 2025-07-23,04:21:38.000,204,11047652,-795,0,1753244497,13017.56906981,13.388341739999305,54153.74121792 2025-07-23,04:21:39.000,204,11047665,-795,0,1753244498,13018.000193649998,12.972443070000736,54154.29320040001 2025-07-23,04:21:40.000,204,11047710,-795,0,1753244499,13018.44479011,12.53539701000409,54154.6425564 2025-07-23,04:21:41.000,204,11047702,-795,0,1753244500,13018.896122879996,12.140645730003598,54155.20851312001 2025-07-23,04:21:42.000,204,11047675,-795,0,1753244501,13019.381137199998,11.872778789998847,54155.571843360005 2025-07-23,04:21:43.000,204,11047739,-795,0,1753244502,13019.94025092999,11.548518809999223,54156.20767128 2025-07-23,04:21:44.000,204,11047682,-795,0,1753244503,13020.256857499997,11.273602740002389,54156.948306 2025-07-23,04:21:45.000,204,11047709,-795,0,1753244504,13020.492628350003,11.005735800004913,54157.4024688 2025-07-23,04:21:46.000,204,11047673,-795,0,1753244505,13020.627354549993,10.85065494000446,54157.7867604 2025-07-23,04:21:47.000,204,11047702,-795,0,1753244506,13020.89680694999,10.80131103000167,54158.79290568 2025-07-23,04:21:48.000,204,11047690,-795,0,1753244507,13021.0652147,10.815409290000389,54159.023480640004 2025-07-23,04:21:49.000,204,11047728,-795,0,1753244508,13021.260567689991,10.766065380004875,54159.47065632001 2025-07-23,04:21:50.000,204,11047692,-795,0,1753244509,13021.327930790001,10.667377559999295,54159.6732828 2025-07-23,04:21:51.000,204,11047743,-795,0,1753244510,13021.422239129992,10.547542350002914,54160.27417512 2025-07-23,04:21:52.000,204,11047697,-795,0,1753244511,13021.341403409991,10.385412360003102,54161.16153936 2025-07-23,04:21:53.000,204,11047688,-795,0,1753244512,13021.112368869995,10.300822800003516,54161.664612 2025-07-23,04:21:54.000,204,11047664,-795,0,1753244513,13020.83618015999,10.272626279998804,54162.13973616 2025-07-23,04:21:55.000,204,11047715,-795,0,1753244514,13020.586936689993,10.251478890000726,54162.76857696 2025-07-23,04:21:56.000,204,11047729,-795,0,1753244515,13020.297275359997,10.152791070002422,54163.17382992 2025-07-23,04:21:57.000,204,11047694,-795,0,1753244516,13020.04803189,10.103447159999632,54163.69786392 2025-07-23,04:21:58.000,204,11047716,-795,0,1753244517,13019.80552473,10.202134979997936,54163.98433584 2025-07-23,04:21:59.000,204,11047724,-795,0,1753244518,13019.63711697999,10.272626279998804,54164.32670472 2025-07-23,04:22:00.000,204,11047735,-795,0,1753244519,13019.448500299994,10.22328237000329,54165.20708184 2025-07-23,04:22:01.000,204,11047698,-795,0,1753244520,13019.246410999993,10.34311757999967,54165.9267552 2025-07-23,04:22:02.000,204,11047640,-795,0,1753244521,13018.781605609991,10.484100180001406,54166.49969904 2025-07-23,04:22:03.000,204,11047695,-795,0,1753244522,13018.222491879998,10.815409290000389,54167.27526936 2025-07-23,04:22:04.000,204,11047660,-795,0,1753244523,13017.791368040002,11.26655361000303,54167.48488296 2025-07-23,04:22:05.000,204,11047695,-795,0,1753244524,13017.54886088,11.717697929998394,54168.12071088001 2025-07-23,04:22:06.000,204,11047668,-795,0,1753244525,13017.40066205999,12.175891380000394,54168.58884792 2025-07-23,04:22:07.000,204,11047716,-795,0,1753244526,13017.19857275999,12.71867439000198,54169.18275312 2025-07-23,04:22:08.000,204,11047718,-795,0,1753244527,13017.057110249989,13.35309609000251,54170.08409160001 2025-07-23,04:22:09.000,204,11047692,-795,0,1753244528,13017.016692389989,14.050959960004548,54170.69197104 2025-07-23,04:22:10.000,204,11047650,-795,0,1753244529,13017.084055489999,14.769971220004663,54171.54439968001 2025-07-23,04:22:11.000,204,11047684,-795,0,1753244530,13017.164891209999,15.453736830000707,54172.47368664 2025-07-23,04:22:12.000,204,11047695,-795,0,1753244531,13017.097528109989,16.25733765000041,54172.93483656001 2025-07-23,04:22:13.000,204,11047686,-795,0,1753244532,13016.983010839998,17.187822810003127,54173.66848416 2025-07-23,04:22:14.000,204,11047673,-795,0,1753244533,13016.787657849993,18.026669279999624,54173.96893032001 2025-07-23,04:22:15.000,204,11047689,-795,0,1753244534,13016.673140580002,19.048793130001286,54174.6955908 2025-07-23,04:22:16.000,204,11047697,-795,0,1753244535,13016.477787589996,20.02157307000016,54175.70173608 2025-07-23,04:22:17.000,204,11047702,-795,0,1753244536,13016.32958877,20.966156490001595,54176.43538368001 2025-07-23,04:22:18.000,204,11047662,-795,0,1753244537,13016.08708161,21.85434687000088,54177.085185840006 2025-07-23,04:22:19.000,204,11047732,-795,0,1753244538,13015.743529799998,22.798930290002318,54177.79088496 2025-07-23,04:22:20.000,204,11047695,-795,0,1753244539,13015.453868470002,23.644825889998174,54178.20312504001 2025-07-23,04:22:21.000,204,11047721,-795,0,1753244540,13015.197888689996,24.37088627999765,54178.80401736001 2025-07-23,04:22:22.000,204,11047728,-795,0,1753244541,13014.935172599995,25.026455370003532,54179.22324456 2025-07-23,04:22:23.000,204,11047710,-795,0,1753244542,13014.78023746999,25.62563141999999,54179.75426568 2025-07-23,04:22:24.000,204,11047731,-795,0,1753244543,13014.578148169989,26.189561819999653,54180.536823120005 2025-07-23,04:22:25.000,204,11047703,-795,0,1753244544,13014.409740419993,26.746443089999957,54180.96303744001 2025-07-23,04:22:26.000,204,11047716,-795,0,1753244545,13014.275014220002,27.268078710003465,54181.50104568 2025-07-23,04:22:27.000,204,11047739,-795,0,1753244546,13014.066188609992,27.803812589998415,54182.18578344001 2025-07-23,04:22:28.000,204,11047737,-795,0,1753244547,13013.70242786999,28.23380952000298,54182.40937128 2025-07-23,04:22:29.000,204,11047708,-795,0,1753244548,13013.203940929998,28.783641660003923,54182.70981744001 2025-07-23,04:22:30.000,204,11047734,-795,0,1753244549,13012.819971259996,29.319375539998873,54182.75872728001 2025-07-23,04:22:31.000,204,11047719,-795,0,1753244550,13012.577464099995,29.918551590002608,54183.2548128 2025-07-23,04:22:32.000,204,11047705,-795,0,1753244551,13012.40232003999,30.510678509999707,54183.848718 2025-07-23,04:22:33.000,204,11047721,-795,0,1753244552,13012.200230739989,31.215591510001104,54184.01640888 2025-07-23,04:22:34.000,204,11047727,-795,0,1753244553,13012.072240849993,31.9205045100025,54184.58935272 2025-07-23,04:22:35.000,204,11047703,-795,0,1753244554,13011.802788449997,32.7241053300022,54185.19723216 2025-07-23,04:22:36.000,204,11047735,-795,0,1753244555,13011.519863429996,33.527706150001904,54185.4557556 2025-07-23,04:22:37.000,204,11047720,-795,0,1753244556,13011.29082889,34.281963059998816,54185.81908584 2025-07-23,04:22:38.000,204,11047709,-795,0,1753244557,13011.115684829994,35.06441649000044,54185.76318888 2025-07-23,04:22:39.000,204,11047720,-795,0,1753244558,13011.055058039994,35.94555774000037,54186.21735168 2025-07-23,04:22:40.000,204,11047704,-795,0,1753244559,13011.075266969994,36.79850247000286,54186.82523112 2025-07-23,04:22:41.000,204,11047688,-795,0,1753244560,13011.095475899994,37.57390676999785,54187.22349696 2025-07-23,04:22:42.000,204,11047678,-795,0,1753244561,13011.04158541999,38.34931107000011,54187.60778856 2025-07-23,04:22:43.000,204,11047721,-795,0,1753244562,13011.055058039994,39.20930493000196,54188.05496424001 2025-07-23,04:22:44.000,204,11047686,-795,0,1753244563,13011.115684829994,40.11159356999997,54188.00605440001 2025-07-23,04:22:45.000,204,11047723,-795,0,1753244564,13011.30430150999,41.02093134000461,54188.23662936 2025-07-23,04:22:46.000,204,11047672,-795,0,1753244565,13011.708480109992,41.866826940000465,54188.348423280004 2025-07-23,04:22:47.000,204,11047687,-795,0,1753244566,13012.065504539998,42.677476889999525,54188.64188232 2025-07-23,04:22:48.000,204,11047683,-795,0,1753244567,13012.34169324999,43.45288119000179,54189.09604512 2025-07-23,04:22:49.000,204,11047681,-795,0,1753244568,13012.56399147999,44.221236360004696,54189.21482616 2025-07-23,04:22:50.000,204,11047734,-795,0,1753244569,13012.759344469996,44.88385458000266,54189.61309200001 2025-07-23,04:22:51.000,204,11047708,-795,0,1753244570,13012.981642699997,45.4689323700004,54189.92052528001 2025-07-23,04:22:52.000,204,11047716,-795,0,1753244571,13013.096159970002,45.98351886000455,54189.92052528001 2025-07-23,04:22:53.000,204,11047682,-795,0,1753244572,13013.035533180002,46.321877100002894,54190.046293440006 2025-07-23,04:22:54.000,204,11047710,-795,0,1753244573,13012.779553399996,46.23728754000331,54189.63405336001 2025-07-23,04:22:55.000,204,11047722,-795,0,1753244574,13012.537046239995,46.09630494000157,54189.63405336001 2025-07-23,04:22:56.000,204,11047714,-795,0,1753244575,13012.274330149994,45.84253626000282,54189.95546088 2025-07-23,04:22:57.000,204,11047718,-795,0,1753244576,13011.856678930002,45.4689323700004,54189.79475712 2025-07-23,04:22:58.000,204,11047674,-795,0,1753244577,13011.277356269995,44.97549327000161,54189.522259440004 2025-07-23,04:22:59.000,204,11047706,-795,0,1753244578,13010.549834789992,44.348120700000436,54189.354568560004 2025-07-23,04:23:00.000,204,11047722,-795,0,1753244579,13009.835785929994,43.551569010000094,54188.89341864001 2025-07-23,04:23:01.000,204,11047679,-795,0,1753244580,13009.02742872999,42.65632950000145,54188.45323008 2025-07-23,04:23:02.000,204,11047671,-795,0,1753244581,13008.185389979997,41.66945130000386,54187.60080144001 2025-07-23,04:23:03.000,204,11047725,-795,0,1753244582,13007.40397801999,40.633229190003476,54187.25843256 2025-07-23,04:23:04.000,204,11047682,-795,0,1753244583,13006.57541189,39.35733666000306,54186.957986400004 2025-07-23,04:23:05.000,204,11047751,-795,0,1753244584,13005.780527310002,37.912265010003466,54186.39901680001 2025-07-23,04:23:06.000,204,11047643,-795,0,1753244585,13005.04626951999,36.38965293000365,54185.581523759996 2025-07-23,04:23:07.000,204,11047654,-795,0,1753244586,13004.419792690001,35.00802344999829,54185.25312912001 2025-07-23,04:23:08.000,204,11047689,-795,0,1753244587,13003.658589659994,33.57000092999806,54184.19108688 2025-07-23,04:23:09.000,204,11047709,-795,0,1753244588,13003.045585449996,32.033290589999524,54183.22686432 2025-07-23,04:23:10.000,204,11047693,-795,0,1753244589,13002.540362199994,30.341499390000536,54182.262641760004 2025-07-23,04:23:11.000,204,11047694,-795,0,1753244590,13002.062084190002,28.734297750001133,54181.612839600006 2025-07-23,04:23:12.000,204,11047744,-795,0,1753244591,13001.61075141999,27.2962752300009,54181.0189344 2025-07-23,04:23:13.000,204,11047725,-795,0,1753244592,13001.240254369994,26.154316170002858,54180.15951864 2025-07-23,04:23:14.000,204,11047641,-795,0,1753244593,13001.017956139993,25.139241450000554,54179.41888392 2025-07-23,04:23:15.000,204,11047747,-795,0,1753244594,13000.681140640001,24.16646151000168,54178.608378 2025-07-23,04:23:16.000,204,11047732,-795,0,1753244595,13000.35779776,23.257123740004317,54177.63018120001 2025-07-23,04:23:17.000,204,11047688,-795,0,1753244596,13000.041191189994,22.27729466999881,54176.917494960006 2025-07-23,04:23:18.000,204,11047693,-795,0,1753244597,12999.771738789997,21.367956900001445,54176.00218224001 2025-07-23,04:23:19.000,204,11047692,-795,0,1753244598,12999.461868530001,20.47976652000216,54175.1497536 2025-07-23,04:23:20.000,204,11047702,-795,0,1753244599,12999.266515539995,19.711411349999253,54174.8702688 2025-07-23,04:23:21.000,204,11047664,-795,0,1753244600,12999.03074468999,19.14748094999959,54174.20649240001 2025-07-23,04:23:22.000,204,11047667,-795,0,1753244601,12998.828655389989,18.7527296699991,54173.72438112001 2025-07-23,04:23:23.000,204,11047701,-795,0,1753244602,12998.727610739988,18.484862730001623,54173.24226984 2025-07-23,04:23:24.000,204,11047670,-795,0,1753244603,12998.640038709993,18.421420560000115,54172.21516320001 2025-07-23,04:23:25.000,204,11047720,-795,0,1753244604,12998.666983949988,18.55535403000249,54171.61427088001 2025-07-23,04:23:26.000,204,11047706,-795,0,1753244605,12998.808446459989,18.872564880002756,54171.01337856 2025-07-23,04:23:27.000,204,11047681,-795,0,1753244606,12998.956645279999,19.36600398000155,54170.78979072 2025-07-23,04:23:28.000,204,11047715,-795,0,1753244607,12999.09137147999,20.028622199999518,54170.31466656 2025-07-23,04:23:29.000,204,11047683,-795,0,1753244608,12999.17894351,20.719436940002197,54169.825568160006 2025-07-23,04:23:30.000,204,11047682,-795,0,1753244609,12999.354087569991,21.431399070002954,54169.874478000005 2025-07-23,04:23:31.000,204,11047674,-795,0,1753244610,12999.603331040002,22.199754239998583,54169.36441824001 2025-07-23,04:23:32.000,204,11047687,-795,0,1753244611,12999.926673919988,22.939912890004052,54168.88929408001 2025-07-23,04:23:33.000,204,11047636,-795,0,1753244612,13000.29043465999,23.665973280003527,54168.40019568 2025-07-23,04:23:34.000,204,11047658,-795,0,1753244613,13000.735031119992,24.24400194000191,54167.596676880006 2025-07-23,04:23:35.000,204,11047733,-795,0,1753244614,13001.44907997999,24.87137451000308,54167.51981856001 2025-07-23,04:23:36.000,204,11047721,-795,0,1753244615,13002.156392529992,25.385960999999952,54167.21238528001 2025-07-23,04:23:37.000,204,11047688,-795,0,1753244616,13002.89065031999,25.886449229998107,54166.856042160005 2025-07-23,04:23:38.000,204,11047664,-795,0,1753244617,13003.591226559998,26.20366007999837,54166.53463464 2025-07-23,04:23:39.000,204,11047709,-795,0,1753244618,13004.13686767,26.4926744100012,54165.75906432 2025-07-23,04:23:40.000,204,11047697,-795,0,1753244619,13004.864389149989,26.72529570000188,54165.346824240005 2025-07-23,04:23:41.000,204,11047693,-795,0,1753244620,13005.618855870001,26.979064380000636,54164.68304784 2025-07-23,04:23:42.000,204,11047761,-795,0,1753244621,13006.440685689995,27.14119437000045,54164.270807760004 2025-07-23,04:23:43.000,204,11047664,-795,0,1753244622,13007.222097649988,27.204636540001957,54164.11709112001 2025-07-23,04:23:44.000,204,11047694,-795,0,1753244623,13008.010245919992,27.18348915000388,54163.61401848001 2025-07-23,04:23:45.000,204,11047691,-795,0,1753244624,13008.77144895,27.12004698000237,54163.1319072 2025-07-23,04:23:46.000,204,11047645,-795,0,1753244625,13009.519179360002,27.07070306999958,54163.15286856 2025-07-23,04:23:47.000,204,11047675,-795,0,1753244626,13010.05134785,26.89447482000105,54162.60088608 2025-07-23,04:23:48.000,204,11047744,-795,0,1753244627,13010.583516339997,26.739393960000598,54161.944096800005 2025-07-23,04:23:49.000,204,11047707,-795,0,1753244628,13011.028112799999,26.55611658000271,54161.14756512001 2025-07-23,04:23:50.000,204,11047704,-795,0,1753244629,13011.526599739991,26.30234790000395,54160.6864152 2025-07-23,04:23:51.000,204,11047747,-795,0,1753244630,13012.153076569994,25.949891399999615,54160.651479600005 2025-07-23,04:23:52.000,204,11047719,-675,0,1753244631,13012.68524505999,25.604484030001913,54160.21129104001 2025-07-23,04:23:53.000,204,11047685,-795,0,1753244632,13013.075951040002,25.28022405000229,54159.82001232 2025-07-23,04:23:54.000,204,11047681,-795,0,1753244633,13013.419502849989,24.941865810003947,54159.5335404 2025-07-23,04:23:55.000,204,11047668,-795,0,1753244634,13013.76979097,24.673998869999195,54159.03745488001 2025-07-23,04:23:56.000,204,11047719,-795,0,1753244635,13014.079661229996,24.41318106000108,54158.63220192001 2025-07-23,04:23:57.000,204,11047714,-795,0,1753244636,13014.335641010002,24.110068469999533,54157.93348992 2025-07-23,04:23:58.000,204,11047658,-795,0,1753244637,13014.429949349993,23.863348920000135,54157.43041728 2025-07-23,04:23:59.000,204,11047729,-795,0,1753244638,13014.530993999993,23.616629370000737,54157.367533200006 2025-07-23,04:24:00.000,204,11047739,-795,0,1753244639,13014.69940174999,23.41220460000477,54157.11599688 2025-07-23,04:24:01.000,204,11047703,-795,0,1753244640,13014.834127949995,23.235976349998964,54156.794589360004 2025-07-23,04:24:02.000,204,11047711,-795,0,1753244641,13014.975590459995,23.19368157000281,54156.75266664 2025-07-23,04:24:03.000,204,11047727,-795,0,1753244642,13015.278724409996,23.19368157000281,54156.249594 2025-07-23,04:24:04.000,204,11047707,-795,0,1753244643,13015.514495260002,23.207779830001527,54155.77446984 2025-07-23,04:24:05.000,204,11047685,-795,0,1753244644,13015.844574449999,23.18663244000345,54155.19453888 2025-07-23,04:24:06.000,204,11047675,-795,0,1753244645,13016.06013636999,23.292369390001113,54154.82422152001 2025-07-23,04:24:07.000,204,11047716,-795,0,1753244646,13016.22180780999,23.35581156000262,54154.77531168001 2025-07-23,04:24:08.000,204,11047705,-795,0,1753244647,13016.450842350001,23.503843290003715,54154.69146624 2025-07-23,04:24:09.000,204,11047697,-795,0,1753244648,13016.437369729996,23.7223663199984,54154.24429056 2025-07-23,04:24:10.000,204,11047652,-795,0,1753244649,13016.538414379997,23.933840220001002,54154.29320040001 2025-07-23,04:24:11.000,204,11047668,-795,0,1753244650,13016.497996519996,24.138264990004245,54153.846024720006 2025-07-23,04:24:12.000,204,11047692,-795,0,1753244651,13016.37000663,24.36383714999829,54153.39884904 2025-07-23,04:24:13.000,204,11047696,-795,0,1753244652,13016.316116149996,24.533016270004737,54152.937699120004 2025-07-23,04:24:14.000,204,11047675,-795,0,1753244653,13016.06013636999,24.779735820004134,54152.623278720006 2025-07-23,04:24:15.000,204,11047679,-795,0,1753244654,13015.736793489988,25.04055363000225,54152.64424008001 2025-07-23,04:24:16.000,204,11047710,-795,0,1753244655,13015.393241680002,25.322518829998444,54152.32283256 2025-07-23,04:24:17.000,204,11047681,-795,0,1753244656,13014.96211783999,25.484648819998256,54151.91059248 2025-07-23,04:24:18.000,204,11047679,-795,0,1753244657,13014.611829719994,25.576287510004477,54151.88963112 2025-07-23,04:24:19.000,204,11047684,-795,0,1753244658,13014.187442189992,25.533992730001046,54151.17694488 2025-07-23,04:24:20.000,204,11047674,-795,0,1753244659,13013.938198719996,25.46350143000018,54150.876498720005 2025-07-23,04:24:21.000,204,11047715,-795,0,1753244660,13013.796736209995,25.294322310001007,54150.26163216 2025-07-23,04:24:22.000,204,11047713,-795,0,1753244661,13013.715900489995,25.181536230003985,54150.03105720001 2025-07-23,04:24:23.000,204,11047696,-795,0,1753244662,13013.56096535999,24.906620159999875,54149.97516024 2025-07-23,04:24:24.000,204,11047730,-795,0,1753244663,13013.358876059989,24.554163660002814,54149.63279136 2025-07-23,04:24:25.000,204,11047694,-795,0,1753244664,13013.176995690003,24.110068469999533,54149.50003608 2025-07-23,04:24:26.000,204,11047716,-795,0,1753244665,13013.183731999998,23.701218930000323,54149.3323452 2025-07-23,04:24:27.000,204,11047761,-795,0,1753244666,13013.183731999998,23.243025479998323,54148.934079360006 2025-07-23,04:24:28.000,204,11047714,-795,0,1753244667,13013.082687349997,22.6720459499993,54148.64062032001 2025-07-23,04:24:29.000,204,11047688,-795,0,1753244668,13012.954697460002,22.129262939997716,54147.976843920005 2025-07-23,04:24:30.000,204,11047686,-795,0,1753244669,13012.853652810001,21.621725580000202,54147.739281840004 2025-07-23,04:24:31.000,204,11047710,-795,0,1753244670,13012.75260816,21.05074605000118,54147.84408864 2025-07-23,04:24:32.000,204,11047728,-795,0,1753244671,13012.786289709991,20.536159560004307,54147.78120456001 2025-07-23,04:24:33.000,204,11047726,-795,0,1753244672,13012.826707569991,20.134359150004457,54147.77421744 2025-07-23,04:24:34.000,204,11047649,-795,0,1753244673,13012.846916499991,19.711411349999253,54147.61351368001 2025-07-23,04:24:35.000,204,11047667,-795,0,1753244674,13012.745871849991,19.337807460004115,54147.04755696 2025-07-23,04:24:36.000,204,11047745,-795,0,1753244675,13012.826707569991,19.01354748000449,54146.94973728 2025-07-23,04:24:37.000,204,11047717,-795,0,1753244676,13012.73239923,18.625845330003358,54146.467626000005 2025-07-23,04:24:38.000,204,11047753,-795,0,1753244677,13012.64482719999,18.238143180002226,54146.46063888001 2025-07-23,04:24:39.000,204,11047696,-795,0,1753244678,13012.55051886,17.822244510003657,54146.31390936 2025-07-23,04:24:40.000,204,11047718,-795,0,1753244679,13012.58420040999,17.427493230003165,54146.418716160006 2025-07-23,04:24:41.000,204,11047681,-795,0,1753244680,13012.577464099995,17.145528029999696,54146.69820096001 2025-07-23,04:24:42.000,204,11047704,-795,0,1753244681,13012.496628379995,16.83536630999879,54146.45365176 2025-07-23,04:24:43.000,204,11047704,-795,0,1753244682,13012.38211110999,16.497008070000447,54146.1881412 2025-07-23,04:24:44.000,204,11047668,-795,0,1753244683,13012.34842956,16.13045331000467,54145.85974656001 2025-07-23,04:24:45.000,204,11047744,-795,0,1753244684,13012.48315575999,15.629965079999238,54145.580261760006 2025-07-23,04:24:46.000,204,11047698,-795,0,1753244685,13012.66503612999,14.988494249999349,54145.88070792 2025-07-23,04:24:47.000,204,11047698,-795,0,1753244686,13012.873861740001,14.375219940004172,54145.90166928 2025-07-23,04:24:48.000,204,11047700,-795,0,1753244687,13012.907543289992,13.71260171999893,54145.78288824 2025-07-23,04:24:49.000,204,11047672,-795,0,1753244688,13012.894070670001,13.092278280004393,54145.92961776 2025-07-23,04:24:50.000,204,11047691,-795,0,1753244689,13013.062478419997,12.380316150003637,54145.943592 2025-07-23,04:24:51.000,204,11047673,-795,0,1753244690,13013.163523069998,11.67540315000224,54145.81782384001 2025-07-23,04:24:52.000,204,11047705,-795,0,1753244691,13013.304985579998,11.012784930004273,54145.54532616 2025-07-23,04:24:53.000,204,11047720,-795,0,1753244692,13013.298249269988,10.329019320000953,54145.531351920006 2025-07-23,04:24:54.000,204,11047698,-795,0,1753244693,13013.123105209997,9.518369370001892,54145.63615872 2025-07-23,04:24:55.000,204,11047684,-795,0,1753244694,13013.001851629997,8.883947670001362,54145.76891400001 2025-07-23,04:24:56.000,204,11047722,-795,0,1753244695,13012.947961149992,8.214280320004036,54145.915643520006 2025-07-23,04:24:57.000,204,11047727,-795,0,1753244696,13012.759344469996,7.643300789997738,54146.299935120005 2025-07-23,04:24:58.000,204,11047703,-795,0,1753244697,13012.557255169995,7.0793703899980756,54146.36281920001 2025-07-23,04:24:59.000,204,11047707,-795,0,1753244698,13012.26085752999,6.649373460000788,54146.16717984 2025-07-23,04:25:00.000,204,11047678,-795,0,1753244699,13012.078977159988,6.141836100003275,54146.132244240005 2025-07-23,04:25:01.000,204,11047725,-795,0,1753244700,13011.883624169997,5.669544390002557,54146.19512832001 2025-07-23,04:25:02.000,204,11047720,-795,0,1753244701,13011.748897969992,5.2465965900046285,54146.83794336 2025-07-23,04:25:03.000,204,11047728,-795,0,1753244702,13011.701743799997,4.788403140002629,54147.28511904 2025-07-23,04:25:04.000,204,11047725,-795,0,1753244703,13011.681534869997,4.344307949999347,54147.592552320006 2025-07-23,04:25:05.000,204,11047701,-795,0,1753244704,13011.593962840001,4.055293620003795,54148.1794704 2025-07-23,04:25:06.000,204,11047658,-795,0,1753244705,13011.46597294999,3.9213601500014192,54148.03972800001 2025-07-23,04:25:07.000,204,11047759,-795,0,1753244706,13011.620908079996,3.7874266799990437,54148.6336332 2025-07-23,04:25:08.000,204,11047658,-795,0,1753244707,13011.627644389991,3.5689036500043585,54148.78734984001 2025-07-23,04:25:09.000,204,11047664,-795,0,1753244708,13011.398609849995,3.3151349699983257,54149.087796 2025-07-23,04:25:10.000,204,11047692,-795,0,1753244709,13011.10894852,2.9838258599993424,54149.69567544001 2025-07-23,04:25:11.000,204,11047716,-795,0,1753244710,13010.927068149998,2.863990650002961,54150.21970944001 2025-07-23,04:25:12.000,204,11047678,-795,0,1753244711,13010.893386599993,2.8851380400010385,54150.78566616 2025-07-23,04:25:13.000,204,11047719,-795,0,1753244712,13010.738451470002,3.019071510003414,54151.561236479996 2025-07-23,04:25:14.000,204,11047617,-795,0,1753244713,13010.610461579992,3.117759330001718,54151.79181144 2025-07-23,04:25:15.000,204,11047706,-795,0,1753244714,13010.374690730001,3.0543171600002097,54152.120206080006 2025-07-23,04:25:16.000,204,11047629,-795,0,1753244715,13010.20628297999,3.131857590000436,54152.31584544 2025-07-23,04:25:17.000,204,11047704,-795,0,1753244716,13009.99072106,3.117759330001718,54152.72808552 2025-07-23,04:25:18.000,204,11047720,-795,0,1753244717,13009.835785929994,3.1952997600019444,54153.60147552001 2025-07-23,04:25:19.000,204,11047704,-795,0,1753244718,13009.593278769993,3.427921050002624,54153.97878 2025-07-23,04:25:20.000,204,11047712,-795,0,1753244719,13009.431607329992,3.808574070004397,54154.684479120006 2025-07-23,04:25:21.000,204,11047720,-795,0,1753244720,13009.397925780002,4.104637529999309,54155.46004944 2025-07-23,04:25:22.000,204,11047705,-795,0,1753244721,13009.377716850002,4.386602730002778,54155.6556888 2025-07-23,04:25:23.000,204,11047729,-795,0,1753244722,13009.451816259992,4.54873272000259,54156.193697040006 2025-07-23,04:25:24.000,204,11047697,-795,0,1753244723,13009.586542459998,4.767255750004551,54156.22164552 2025-07-23,04:25:25.000,204,11047673,-795,0,1753244724,13009.889676409999,4.872992700002214,54156.75965376 2025-07-23,04:25:26.000,204,11047726,-795,0,1753244725,13010.22649190999,5.028073560002667,54157.681953600004 2025-07-23,04:25:27.000,204,11047678,-795,0,1753244726,13010.576780030002,5.091515730004176,54158.185026240004 2025-07-23,04:25:28.000,204,11047682,-795,0,1753244727,13010.832759809993,5.267743980002706,54158.79989280001 2025-07-23,04:25:29.000,204,11047719,-795,0,1753244728,13011.14263006999,5.387579189999087,54159.33091392001 2025-07-23,04:25:30.000,204,11047635,-795,0,1753244729,13011.40534615999,5.690691780000634,54159.61738584001 2025-07-23,04:25:31.000,204,11047638,-795,0,1753244730,13011.668062249992,5.958558719998109,54160.23923952001 2025-07-23,04:25:32.000,204,11047704,-795,0,1753244731,13011.971196199993,6.466096080002899,54160.35103344 2025-07-23,04:25:33.000,204,11047737,-795,0,1753244732,13012.247384909999,6.987731699999131,54161.14756512001 2025-07-23,04:25:34.000,204,11047703,-795,0,1753244733,13012.34169324999,7.622153399999661,54161.96505816001 2025-07-23,04:25:35.000,204,11047712,-795,0,1753244734,13012.44947421,8.115592499998456,54162.51704064001 2025-07-23,04:25:36.000,204,11047699,-795,0,1753244735,13012.537046239995,8.53854030000366,54163.19479128 2025-07-23,04:25:37.000,204,11047691,-795,0,1753244736,13012.819971259996,9.031979400002456,54164.389588800004 2025-07-23,04:25:38.000,204,11047653,-795,0,1753244737,13012.826707569991,9.454927200000384,54164.82279024 2025-07-23,04:25:39.000,204,11047724,-795,0,1753244738,13012.873861740001,9.835580220002157,54165.35381136 2025-07-23,04:25:40.000,204,11047702,-795,0,1753244739,13012.988379009992,10.364264969997748,54165.77303856001 2025-07-23,04:25:41.000,204,11047691,-795,0,1753244740,13013.075951040002,10.871802330002538,54166.57655736 2025-07-23,04:25:42.000,204,11047674,-795,0,1753244741,13013.217413549988,11.44278186000156,54167.5337928 2025-07-23,04:25:43.000,204,11047713,-795,0,1753244742,13013.331930819993,11.872778789998847,54168.32333736 2025-07-23,04:25:44.000,204,11047691,-795,0,1753244743,13013.291512959993,12.345070499999565,54169.23865008 2025-07-23,04:25:45.000,204,11047709,-795,0,1753244744,13013.325194509998,12.697527000003902,54169.90242648 2025-07-23,04:25:46.000,204,11047598,-795,0,1753244745,13013.48012963999,13.127523930001189,54170.52428016 2025-07-23,04:25:47.000,204,11047671,-795,0,1753244746,13013.473393329994,13.47998042999825,54171.22997928 2025-07-23,04:25:48.000,204,11047702,-795,0,1753244747,13013.345403439998,13.966370399997686,54171.60728376 2025-07-23,04:25:50.000,204,11047705,-795,0,1753244749,13012.914279600001,14.805216870001459,54173.21432136 2025-07-23,04:25:51.000,204,11047702,-795,0,1753244750,13012.947961149992,15.24931206000474,54174.1016856 2025-07-23,04:25:52.000,204,11047736,-795,0,1753244751,13012.759344469996,15.686358120001387,54175.10783088 2025-07-23,04:25:53.000,204,11047731,-795,0,1753244752,13012.53030993,16.045863749997807,54175.7785944 2025-07-23,04:25:54.000,204,11047675,-795,0,1753244753,13012.004877749998,16.20094460999826,54176.058079200004 2025-07-23,04:25:55.000,204,11047655,-795,0,1753244754,13011.526599739991,16.18684634999954,54176.50525488001 2025-07-23,04:25:56.000,204,11047683,-795,0,1753244755,13011.048321729999,16.172748090000823,54177.02928888001 2025-07-23,04:25:57.000,204,11047719,-795,0,1753244756,13010.556571100002,16.07406027000252,54177.51140016001 2025-07-23,04:25:58.000,204,11047733,-795,0,1753244757,13010.16586511999,16.13045331000467,54178.27299624 2025-07-23,04:25:59.000,204,11047705,-795,0,1753244758,13009.802104379989,16.095207660000597,54178.90183704001 2025-07-23,04:26:00.000,204,11047707,-795,0,1753244759,13009.209309099992,15.975372450004215,54179.56561344 2025-07-23,04:26:01.000,204,11047710,-795,0,1753244760,13008.84554835999,15.693407250000746,54180.11759592 2025-07-23,04:26:02.000,204,11047743,-795,0,1753244761,13008.320116180003,15.496031610004138,54180.36214512001 2025-07-23,04:26:03.000,204,11047681,-795,0,1753244762,13007.848574479991,15.263410320003459,54180.54381024 2025-07-23,04:26:04.000,204,11047690,-795,0,1753244763,13007.356823849994,15.115378590002365,54180.83726928 2025-07-23,04:26:05.000,204,11047736,-795,0,1753244764,13006.844864289997,14.910953819999122,54181.277457840006 2025-07-23,04:26:06.000,204,11047705,-795,0,1753244765,13006.440685689995,14.727676440001233,54181.70367216001 2025-07-23,04:26:07.000,204,11047724,-795,0,1753244766,13006.090397569998,14.403416460001608,54182.30456448001 2025-07-23,04:26:08.000,204,11047671,-795,0,1753244767,13005.659273730002,14.248335600001155,54182.89148256 2025-07-23,04:26:09.000,204,11047692,-795,0,1753244768,13005.059742139994,14.086205610001343,54183.122057520006 2025-07-23,04:26:10.000,204,11047665,-795,0,1753244769,13004.365902209996,13.952272139998968,54183.04519920001 2025-07-23,04:26:11.000,204,11047689,-795,0,1753244770,13003.9549873,13.740798240003642,54183.219877200005 2025-07-23,04:26:12.000,204,11047691,-795,0,1753244771,13003.517127149993,13.585717380003189,54183.54128472 2025-07-23,04:26:13.000,204,11047708,-795,0,1753244772,13003.133157479991,13.402439999998023,54184.15615128 2025-07-23,04:26:14.000,204,11047684,-795,0,1753244773,13002.61446161,13.402439999998023,54184.54743 2025-07-23,04:26:15.000,204,11047682,-795,0,1753244774,13002.156392529992,13.465882169999531,54184.76403072 2025-07-23,04:26:16.000,204,11047719,-795,0,1753244775,13001.73874131,13.613913900000625,54185.46274272001 2025-07-23,04:26:17.000,204,11047672,-795,0,1753244776,13001.354771639999,13.71260171999893,54185.770176 2025-07-23,04:26:18.000,204,11047635,-795,0,1753244777,13001.017956139993,13.8817808399981,54185.972802480006 2025-07-23,04:26:19.000,204,11047695,-795,0,1753244778,13000.647459089996,13.959321269998327,54186.04267368001 2025-07-23,04:26:20.000,204,11047655,-795,0,1753244779,13000.162444769994,14.170795170000929,54186.25228728 2025-07-23,04:26:21.000,204,11047690,-795,0,1753244780,12999.859310819993,14.403416460001608,54186.95099928001 2025-07-23,04:26:22.000,204,11047680,-795,0,1753244781,12999.482077460001,14.713578180002514,54187.39118784 2025-07-23,04:26:23.000,204,11047669,-795,0,1753244782,12999.17220719999,15.002592509998067,54187.90823472001 2025-07-23,04:26:24.000,204,11047694,-795,0,1753244783,12998.680456569993,15.333901620004326,54188.52310128 2025-07-23,04:26:25.000,204,11047667,-635,0,1753244784,12998.208914869996,15.66521073000331,54188.69777928001 2025-07-23,04:26:26.000,204,11047640,-795,0,1753244785,12997.79799996,15.926028540001425,54189.09604512 2025-07-23,04:26:27.000,204,11047725,-795,0,1753244786,12997.265831470002,16.151600700002746,54189.17989056001 2025-07-23,04:26:28.000,204,11047685,-795,0,1753244787,12996.706717739995,16.348976339999354,54189.48033672 2025-07-23,04:26:29.000,204,11047656,-795,0,1753244788,12996.107186150002,16.560450240001956,54189.89956392001 2025-07-23,04:26:30.000,204,11047705,-795,0,1753244789,12995.628908139995,16.800120660001994,54190.29084264 2025-07-23,04:26:31.000,204,11047688,-795,0,1753244790,12995.157366439998,17.152577159999055,54190.85679936001 2025-07-23,04:26:32.000,204,11047682,-795,0,1753244791,12994.618461639991,17.46273887999996,54191.42275608 2025-07-23,04:26:33.000,204,11047654,-795,0,1753244792,12994.15365624999,17.779949730000226,54191.47865304001 2025-07-23,04:26:34.000,204,11047688,-795,0,1753244793,12993.533915729997,18.026669279999624,54191.68127952 2025-07-23,04:26:35.000,204,11047721,-795,0,1753244794,12992.90070259,18.301585350003734,54191.30397504 2025-07-23,04:26:36.000,204,11047641,-795,0,1753244795,12992.301170999992,18.583550549999927,54191.604421200005 2025-07-23,04:26:37.000,204,11047677,-795,0,1753244796,12991.667957859994,18.886663140001474,54192.00268704001 2025-07-23,04:26:38.000,204,11047705,-795,0,1753244797,12991.216625089997,19.239119639998535,54192.06557112 2025-07-23,04:26:39.000,204,11047717,-795,0,1753244798,12990.73834707999,19.54223223000008,54192.35204304 2025-07-23,04:26:40.000,204,11047686,-795,0,1753244799,12990.287014309994,19.852393950000987,54192.56864376 2025-07-23,04:26:41.000,204,11047718,-795,0,1753244800,12989.842417849992,20.19780131999869,54192.47082408 2025-07-23,04:26:42.000,204,11047688,-795,0,1753244801,12989.38434877,20.557306950002385,54192.6874248 2025-07-23,04:26:43.000,204,11047707,-795,0,1753244802,12988.885861829993,20.923861709998164,54192.33108168 2025-07-23,04:26:44.000,204,11047696,-795,0,1753244803,12988.421056439991,21.353858640002727,54192.40794 2025-07-23,04:26:45.000,204,11047701,-795,0,1753244804,12987.983196289999,21.69926601000043,54192.53370816001 2025-07-23,04:26:46.000,204,11047702,-795,0,1753244805,12987.518390899997,22.08696816000156,54192.48479832001 2025-07-23,04:26:47.000,204,11047707,-795,0,1753244806,12987.174839089996,22.453522920004616,54192.86908992001 2025-07-23,04:26:48.000,204,11047713,-795,0,1753244807,12986.669615839994,22.805979420001677,54192.98787096001 2025-07-23,04:26:49.000,204,11047693,-795,0,1753244808,12986.191337830001,23.17958331000409,54192.65248920001 2025-07-23,04:26:50.000,204,11047674,-755,0,1753244809,12985.591806239994,23.567285459997947,54192.26819760001 2025-07-23,04:26:51.000,204,11047704,-795,0,1753244810,12985.167418709992,23.969085869997798,54191.91185448001 2025-07-23,04:26:52.000,204,11047663,-795,0,1753244811,12984.72282224999,24.328591500001494,54191.9188416 2025-07-23,04:26:53.000,204,11047743,-795,0,1753244812,12984.251280549994,24.723342780001985,54192.058584000006 2025-07-23,04:26:54.000,204,11047690,-795,0,1753244813,12983.799947779997,25.125143190001836,54192.07954536001 2025-07-23,04:26:55.000,204,11047725,-795,0,1753244814,12983.30819715,25.583336640003836,54192.17037792001 2025-07-23,04:26:56.000,204,11047744,-795,0,1753244815,12982.829919139993,25.90759662000346,54192.10050672001 2025-07-23,04:26:57.000,204,11047658,-795,0,1753244816,12982.425740539991,26.337593550000747,54191.86294464001 2025-07-23,04:26:58.000,204,11047694,-795,0,1753244817,12981.907044669999,26.633657010002935,54191.64634392001 2025-07-23,04:26:59.000,204,11047653,-795,0,1753244818,12981.489393449992,27.042506550002145,54191.23410384 2025-07-23,04:27:00.000,204,11047710,-795,0,1753244819,12980.997642819995,27.409061309997924,54191.010516 2025-07-23,04:27:01.000,204,11047695,-795,0,1753244820,12980.485683259998,27.810861719997774,54191.171219760006 2025-07-23,04:27:02.000,204,11047690,-795,0,1753244821,12979.960251079996,28.21971126000426,54191.12929704 2025-07-23,04:27:03.000,204,11047711,-795,0,1753244822,12979.515654619994,28.63560993000283,54191.42275608 2025-07-23,04:27:04.000,204,11047694,-795,0,1753244823,12979.044112919997,28.945771650003735,54191.3249364 2025-07-23,04:27:05.000,204,11047732,-795,0,1753244824,12978.58604383999,29.305277280000155,54190.99654176001 2025-07-23,04:27:06.000,204,11047697,-795,0,1753244825,12978.020193799988,29.643635519998497,54190.58430168 2025-07-23,04:27:07.000,204,11047642,-795,0,1753244826,12977.568861029991,30.07363245000306,54190.37468808001 2025-07-23,04:27:08.000,204,11047683,-795,0,1753244827,12977.04342884999,30.397892430002685,54190.47250776001 2025-07-23,04:27:09.000,204,11047691,-795,0,1753244828,12976.551678219992,30.813791100001254,54190.381675200006 2025-07-23,04:27:10.000,204,11047621,-795,0,1753244829,12975.918465079994,31.166247599998314,54190.05328056 2025-07-23,04:27:11.000,204,11047705,-795,0,1753244830,12975.480604930002,31.603293660002237,54190.430585040005 2025-07-23,04:27:12.000,204,11047714,-795,0,1753244831,12975.062953709996,31.99099581000337,54190.37468808001 2025-07-23,04:27:13.000,204,11047708,-795,0,1753244832,12974.591412009999,32.420992740000656,54190.01135784 2025-07-23,04:27:14.000,204,11047699,-795,0,1753244833,12974.146815549997,32.76640010999836,54189.53623368001 2025-07-23,04:27:15.000,204,11047753,-795,0,1753244834,12973.64832860999,33.28098660000251,54189.137967840004 2025-07-23,04:27:16.000,204,11047721,-795,0,1753244835,12973.250886319998,33.60524658000213,54189.1239936 2025-07-23,04:27:17.000,204,11047693,-795,0,1753244836,12972.893861889992,34.02819438000006,54188.93534136 2025-07-23,04:27:18.000,204,11047704,-795,0,1753244837,12972.55704639,34.289012189998175,54188.83752168 2025-07-23,04:27:19.000,204,11047764,-795,0,1753244838,12972.2943303,34.570977390001644,54188.83053456 2025-07-23,04:27:20.000,204,11047713,-795,0,1753244839,12972.159604099994,34.923433889998705,54188.48117856001 2025-07-23,04:27:21.000,204,11047657,-795,0,1753244840,12972.233703509999,35.40277472999878,54188.369384640006 2025-07-23,04:27:22.000,204,11047672,-795,0,1753244841,12972.32801184999,35.973754259997804,54187.93618320001 2025-07-23,04:27:23.000,204,11047736,-795,0,1753244842,12972.44926542999,36.594077699999616,54187.80342792 2025-07-23,04:27:24.000,204,11047704,-795,0,1753244843,12972.59072793999,37.12276245000248,54187.83836352001 2025-07-23,04:27:25.000,204,11047692,-795,0,1753244844,12972.792817239992,37.750135020003654,54187.55189160001 2025-07-23,04:27:26.000,204,11047687,-795,0,1753244845,12972.974697609992,38.40570411000226,54187.26541968001 2025-07-23,04:27:27.000,204,11047738,-795,0,1753244846,12973.338458349994,39.07537145999959,54187.59381432 2025-07-23,04:27:28.000,204,11047732,-795,0,1753244847,12973.74937325999,39.73798968000483,54187.5868272 2025-07-23,04:27:29.000,204,11047673,-795,0,1753244848,12974.052507209992,40.414706160001515,54187.32830376 2025-07-23,04:27:30.000,204,11047697,-795,0,1753244849,12974.227651269997,40.90109613000095,54186.622604640004 2025-07-23,04:27:31.000,204,11047732,-795,0,1753244850,12974.443213189988,41.500272180004686,54186.56670768001 2025-07-23,04:27:32.000,204,11047681,-795,0,1753244851,12974.68572034999,42.0078095400022,54186.741385680005 2025-07-23,04:27:33.000,204,11047708,-795,0,1753244852,12974.89454596,42.557641680003144,54186.75535992 2025-07-23,04:27:34.000,204,11047685,-795,0,1753244853,12975.110107879991,43.10042469000473,54186.79728264 2025-07-23,04:27:35.000,204,11047671,-795,0,1753244854,12975.265043009997,43.6150111800016,54186.71343720001 2025-07-23,04:27:36.000,204,11047711,-795,0,1753244855,12975.514286479993,44.122548539999116,54186.39202968 2025-07-23,04:27:37.000,204,11047670,-795,0,1753244856,12975.851101979999,44.630085900003905,54186.28023576001 2025-07-23,04:27:38.000,204,11047662,-795,0,1753244857,12976.10708175999,45.10942674000398,54185.595498 2025-07-23,04:27:39.000,204,11047643,-795,0,1753244858,12976.524732979997,45.56057105999935,54185.34396168001 2025-07-23,04:27:40.000,204,11047712,-795,0,1753244859,12976.928911579998,46.039911899999424,54185.413832879996 2025-07-23,04:27:41.000,204,11047708,-795,0,1753244860,12977.29267232,46.51220361000014,54185.232167760005 2025-07-23,04:27:42.000,204,11047683,-795,0,1753244861,12977.690114609992,46.98449532000086,54185.32998744 2025-07-23,04:27:43.000,204,11047709,-795,0,1753244862,12977.966303319998,47.4708852900003,54185.42082000001 2025-07-23,04:27:44.000,204,11047719,-795,0,1753244863,12978.127974759998,47.950226130000374,54184.88979888001 2025-07-23,04:27:45.000,204,11047697,-795,0,1753244864,12978.316591439994,48.41546871000173,54184.84088904001 2025-07-23,04:27:46.000,204,11047635,-795,0,1753244865,12978.36374560999,48.803170860002865,54184.20506112 2025-07-23,04:27:47.000,204,11047689,-795,0,1753244866,12978.357009299994,49.212020400002075,54184.14217704 2025-07-23,04:27:48.000,204,11047699,-795,0,1753244867,12978.26270095999,49.51513299000362,54184.0932672 2025-07-23,04:27:49.000,204,11047721,-795,0,1753244868,12978.134711069994,49.76185254000302,54183.83474376001 2025-07-23,04:27:50.000,204,11047687,-795,0,1753244869,12977.871994979992,50.015621220001776,54183.51333624 2025-07-23,04:27:51.000,204,11047756,-795,0,1753244870,12977.999984869988,50.17775121000159,54183.54827184001 2025-07-23,04:27:52.000,204,11047697,-795,0,1753244871,12978.161656309989,50.36807771999884,54183.289748400006 2025-07-23,04:27:53.000,204,11047677,-795,0,1753244872,12978.296382509994,50.73463248000189,54182.86353408 2025-07-23,04:27:54.000,204,11047676,-795,0,1753244873,12978.37048192,51.23512071000005,54182.094950880004 2025-07-23,04:27:55.000,204,11047727,-795,0,1753244874,12978.242492029989,51.67216677000397,54181.710659280005 2025-07-23,04:27:56.000,204,11047756,-795,0,1753244875,12978.094293209993,51.97527935999824,54181.577904 2025-07-23,04:27:57.000,204,11047704,-795,0,1753244876,12978.006721179998,52.20790064999892,54181.39623888001 2025-07-23,04:27:58.000,204,11047697,-795,0,1753244877,12978.074084279993,52.42642368000088,54181.50104568 2025-07-23,04:27:59.000,204,11047686,-795,0,1753244878,12978.040402729988,52.60970105999877,54181.29143208 2025-07-23,04:28:00.000,204,11047708,-795,0,1753244879,12978.053875349993,52.792978440003935,54180.57874584001 2025-07-23,04:28:01.000,204,11047738,-795,0,1753244880,12978.026930109998,53.01150146999862,54180.29227392001 2025-07-23,04:28:02.000,204,11047605,-795,0,1753244881,12978.026930109998,53.18068058999779,54179.73330432 2025-07-23,04:28:03.000,204,11047718,-795,0,1753244882,12978.060611659988,53.30051580000145,54179.42587104001 2025-07-23,04:28:04.000,204,11047725,-795,0,1753244883,12978.047139039998,53.427400140004465,54179.362986960004 2025-07-23,04:28:05.000,204,11047699,-795,0,1753244884,12977.986512249998,53.561333609999565,54178.957734 2025-07-23,04:28:06.000,204,11047704,-795,0,1753244885,12977.925885459998,53.68821795000258,54178.95074688001 2025-07-23,04:28:07.000,204,11047681,-795,0,1753244886,12977.838313430002,53.69526708000194,54178.85292720001 2025-07-23,04:28:08.000,204,11047691,-795,0,1753244887,12977.636224130001,53.779856640001526,54178.23107352001 2025-07-23,04:28:09.000,204,11047760,-795,0,1753244888,12977.440871139996,53.81510228999832,54177.874730400006 2025-07-23,04:28:10.000,204,11047674,-795,0,1753244889,12977.070374089999,53.76575838000281,54177.05723736001 2025-07-23,04:28:11.000,204,11047698,-795,0,1753244890,12976.814394309993,53.70936534000066,54176.76377832 2025-07-23,04:28:12.000,204,11047675,-795,0,1753244891,12976.659459180002,53.68116882000322,54176.847623760004 2025-07-23,04:28:13.000,204,11047723,-795,0,1753244892,12976.410215709991,53.62477578000107,54176.512242000004 2025-07-23,04:28:14.000,204,11047719,-795,0,1753244893,12976.19465379,53.63182491000043,54176.561151840004 2025-07-23,04:28:15.000,204,11047677,-795,0,1753244894,12975.97235556,53.49789143999806,54176.19083448001 2025-07-23,04:28:16.000,204,11047721,-795,0,1753244895,12975.622067439988,53.52608796000277,54175.624877760005 2025-07-23,04:28:17.000,204,11047688,-795,0,1753244896,12975.386296589997,53.47674404999998,54175.35238008001 2025-07-23,04:28:18.000,204,11047638,-795,0,1753244897,12974.99559061,53.57543186999828,54174.96110136 2025-07-23,04:28:19.000,204,11047700,-795,0,1753244898,12974.537521529994,53.7023162100013,54174.618732480005 2025-07-23,04:28:20.000,204,11047679,-795,0,1753244899,12974.065979829997,53.87149533000047,54174.499951440004 2025-07-23,04:28:21.000,204,11047694,-795,0,1753244900,12973.70895539999,53.99837967000349,54174.297324959996 2025-07-23,04:28:22.000,204,11047705,-795,0,1753244901,12973.298040489994,54.195755310000095,54174.40911888 2025-07-23,04:28:23.000,204,11047688,-795,0,1753244902,12972.934279749992,54.31559052000375,54174.43008024 2025-07-23,04:28:24.000,204,11047731,-795,0,1753244903,12972.61767318,54.38608182000462,54174.03880152001 2025-07-23,04:28:25.000,204,11047658,-795,0,1753244904,12972.193285649999,54.49886790000164,54173.6475228 2025-07-23,04:28:26.000,204,11047661,-795,0,1753244905,12971.802579670002,54.58345746000123,54173.4029736 2025-07-23,04:28:27.000,204,11047663,-795,0,1753244906,12971.364719519996,54.703292670004885,54173.14445016 2025-07-23,04:28:28.000,204,11047654,-795,0,1753244907,12970.960540919994,54.76673483999912,54173.23528272 2025-07-23,04:28:29.000,204,11047697,-795,0,1753244908,12970.515944459992,54.830177010000625,54173.31214104 2025-07-23,04:28:30.000,204,11047698,-795,0,1753244909,12969.90967655999,54.95706135000364,54173.37502512 2025-07-23,04:28:31.000,204,11047701,-795,0,1753244910,12969.411189619997,55.112142210004095,54173.45188344 2025-07-23,04:28:32.000,204,11047682,-795,0,1753244911,12968.764503859995,55.33771436999814,54173.25624408 2025-07-23,04:28:33.000,204,11047673,-795,0,1753244912,12968.070663929997,55.53509001000202,54172.955797919996 2025-07-23,04:28:34.000,204,11047635,-795,0,1753244913,12967.343142449994,55.78885869000078,54172.8789396 2025-07-23,04:28:35.000,204,11047731,-795,0,1753244914,12966.60214835,55.93689042000187,54172.844004000006 2025-07-23,04:28:36.000,204,11047634,-795,0,1753244915,12965.915044729998,56.16951171000255,54173.05361760001 2025-07-23,04:28:37.000,204,11047713,-795,0,1753244916,12965.207732179995,56.507869950000895,54173.3331024 2025-07-23,04:28:38.000,204,11047732,-795,0,1753244917,12964.399374979992,56.86737558000459,54173.4728448 2025-07-23,04:28:39.000,204,11047713,-795,0,1753244918,12963.463027889993,57.191635560004215,54173.45188344 2025-07-23,04:28:40.000,204,11047710,-795,0,1753244919,12962.829814749995,57.36081468000339,54173.14445016 2025-07-23,04:28:41.000,204,11047742,-795,0,1753244920,12962.162920059993,57.51589554000384,54173.011694880006 2025-07-23,04:28:42.000,204,11047669,-795,0,1753244921,12961.3815081,57.727369439999165,54173.10252744001 2025-07-23,04:28:43.000,204,11047693,-795,0,1753244922,12960.5057878,57.903597689997696,54173.36803800001 2025-07-23,04:28:44.000,204,11047704,-795,0,1753244923,12959.468396060001,58.10802246000094,54173.41694784001 2025-07-23,04:28:45.000,204,11047725,-795,0,1753244924,12958.491631110002,58.29129983999883,54173.46585768001 2025-07-23,04:28:46.000,204,11047683,-795,0,1753244925,12957.595701879989,58.368840269999055,54173.69643264 2025-07-23,04:28:47.000,204,11047695,-795,0,1753244926,12956.80755361,58.44638069999928,54173.69643264 2025-07-23,04:28:48.000,204,11047721,-795,0,1753244927,12955.978987479997,58.594412430000375,54173.61957432 2025-07-23,04:28:49.000,204,11047705,-795,0,1753244928,12955.170630279994,58.67900198999996,54173.347076640006 2025-07-23,04:28:50.000,204,11047657,-795,0,1753244929,12954.173656399995,58.819984590001695,54173.08156608001 2025-07-23,04:28:51.000,204,11047697,-795,0,1753244930,12953.432662300002,58.96096719000343,54173.36105088 2025-07-23,04:28:52.000,204,11047663,-795,0,1753244931,12952.664722959998,59.20768674000283,54173.46585768001 2025-07-23,04:28:53.000,204,11047714,-795,0,1753244932,12951.977619339996,59.468504550000944,54173.73835536 2025-07-23,04:28:54.000,204,11047666,-795,0,1753244933,12951.229888929993,59.78571540000121,54173.77329096001 2025-07-23,04:28:55.000,204,11047694,-795,0,1753244934,12950.536048999995,60.088827990002756,54173.54970312 2025-07-23,04:28:56.000,204,11047688,-795,0,1753244935,12949.882626929997,60.36374405999959,54173.326115280004 2025-07-23,04:28:57.000,204,11047715,-795,0,1753244936,12949.276359029995,60.66685665000114,54173.347076640006 2025-07-23,04:28:58.000,204,11047643,-795,0,1753244937,12948.582519099997,60.962920110003324,54173.38899936001 2025-07-23,04:28:59.000,204,11047667,-795,0,1753244938,12947.935833339994,61.16734487999929,54173.54970312 2025-07-23,04:29:00.000,204,11047675,-795,0,1753244939,12947.140948759996,61.39996616999997,54173.38899936001 2025-07-23,04:29:01.000,204,11047740,-795,0,1753244940,12946.447108829998,61.64668571999937,54173.75232960001 2025-07-23,04:29:02.000,204,11047709,-795,0,1753244941,12945.68590579999,61.81586483999854,54173.850149280006 2025-07-23,04:29:03.000,204,11047698,-795,0,1753244942,12945.052692659992,61.949798310000915,54173.661497040004 2025-07-23,04:29:04.000,204,11047718,-795,0,1753244943,12944.30496224999,62.0343878700005,54173.277205440005 2025-07-23,04:29:05.000,204,11047724,-795,0,1753244944,12943.584177079996,62.10487917000137,54173.10252744001 2025-07-23,04:29:06.000,204,11047675,-795,0,1753244945,12942.944227629989,62.189468730000954,54173.19336 2025-07-23,04:29:07.000,204,11047684,-795,0,1753244946,12942.243651389996,62.189468730000954,54173.24226984 2025-07-23,04:29:08.000,204,11047684,-795,0,1753244947,12941.543075150003,62.21061611999903,54173.31214104 2025-07-23,04:29:09.000,204,11047696,-715,0,1753244948,12940.95027986999,62.168321340002876,54173.31912816001 2025-07-23,04:29:10.000,204,11047700,-795,0,1753244949,12940.269912559997,62.08373178000329,54173.08156608001 2025-07-23,04:29:11.000,204,11047711,-795,0,1753244950,12939.872470269991,62.04143699999986,54172.97675928 2025-07-23,04:29:12.000,204,11047693,-795,0,1753244951,12939.434610119999,62.006191350003064,54172.64836464001 2025-07-23,04:29:13.000,204,11047685,-795,0,1753244952,12938.990013659997,61.97799482999835,54172.57150632 2025-07-23,04:29:14.000,204,11047652,-795,0,1753244953,12938.47131778999,61.949798310000915,54172.725222960005 2025-07-23,04:29:15.000,204,11047724,-795,0,1753244954,12937.959358229993,61.92160179000348,54172.45272528001 2025-07-23,04:29:16.000,204,11047652,-795,0,1753244955,12937.487816529996,61.83701223000389,54172.606441920005 2025-07-23,04:29:17.000,204,11047708,-795,0,1753244956,12937.204891509995,61.73832440999831,54172.71823584001 2025-07-23,04:29:18.000,204,11047724,-795,0,1753244957,12936.861339699994,61.70307876000152,54172.57150632 2025-07-23,04:29:19.000,204,11047696,-795,0,1753244958,12936.490842649997,61.65373484999873,54172.36189272001 2025-07-23,04:29:20.000,204,11047706,-795,0,1753244959,12936.03277356999,61.64668571999937,54171.87978144001 2025-07-23,04:29:21.000,204,11047731,-795,0,1753244960,12935.729639619989,61.66783311000472,54171.970614 2025-07-23,04:29:22.000,204,11047622,-795,0,1753244961,12935.426505670002,61.63258746000065,54172.2500988 2025-07-23,04:29:23.000,204,11047769,-795,0,1753244962,12935.204207440001,61.66078397999809,54172.152279120004 2025-07-23,04:29:24.000,204,11047654,-795,0,1753244963,12934.995381829991,61.773570060002385,54172.4247768 2025-07-23,04:29:25.000,204,11047739,-795,0,1753244964,12934.77981991,61.79471745000046,54172.25708592 2025-07-23,04:29:26.000,204,11047729,-795,0,1753244965,12934.517103819999,61.88635613999941,54172.03349808 2025-07-23,04:29:27.000,204,11047688,-795,0,1753244966,12934.416059169998,61.80881570999918,54172.06144656 2025-07-23,04:29:28.000,204,11047691,-795,0,1753244967,12934.193760939997,61.75242267000431,54171.94965264001 2025-07-23,04:29:29.000,204,11047741,-795,0,1753244968,12934.032089499997,61.6889805000028,54171.94965264001 2025-07-23,04:29:30.000,204,11047685,-795,0,1753244969,12933.668328759995,61.70307876000152,54171.90772992001 2025-07-23,04:29:31.000,204,11047739,-795,0,1753244970,12933.49318469999,61.724226149999595,54171.97760112001 2025-07-23,04:29:32.000,204,11047720,-795,0,1753244971,12933.33151325999,61.80176657999982,54172.340931360006 2025-07-23,04:29:33.000,204,11047729,-795,0,1753244972,12933.338249569999,61.724226149999595,54172.36189272001 2025-07-23,04:29:34.000,204,11047719,-795,0,1753244973,12933.37193111999,61.66783311000472,54171.984588240004 2025-07-23,04:29:35.000,204,11047696,-795,0,1753244974,12933.55381148999,61.64668571999937,54171.75401328 2025-07-23,04:29:36.000,204,11047740,-795,0,1753244975,12933.830000199996,61.62553833000129,54171.75401328 2025-07-23,04:29:37.000,204,11047714,-795,0,1753244976,12934.160079389992,61.71012789000088,54171.99856248001 2025-07-23,04:29:38.000,204,11047698,-795,0,1753244977,12934.429531789989,61.780619190001744,54172.18721472 2025-07-23,04:29:39.000,204,11047674,-795,0,1753244978,12934.75961098,61.96389656999963,54172.14529200001 2025-07-23,04:29:40.000,204,11047735,-795,0,1753244979,12935.015590759991,62.20356698999967,54172.08939504 2025-07-23,04:29:41.000,204,11047705,-795,0,1753244980,12935.574704489998,62.43618828000035,54172.36887984 2025-07-23,04:29:42.000,204,11047690,-795,0,1753244981,12936.15402714999,62.67585870000039,54172.28503440001 2025-07-23,04:29:43.000,204,11047716,-795,0,1753244982,12936.868076009989,63.00716780999937,54172.09638216001 2025-07-23,04:29:44.000,204,11047683,-795,0,1753244983,12937.602333800001,63.37372257000243,54172.30599576 2025-07-23,04:29:45.000,204,11047738,-795,0,1753244984,12938.32985527999,63.7543755900042,54172.59945480001 2025-07-23,04:29:46.000,204,11047625,-795,0,1753244985,12938.990013659997,64.1350286099987,54172.725222960005 2025-07-23,04:29:47.000,204,11047660,-795,0,1753244986,12939.65017203999,64.48043598000368,54172.91387520001 2025-07-23,04:29:48.000,204,11047645,-795,0,1753244987,12940.256439939993,64.86813813000481,54173.158424400004 2025-07-23,04:29:49.000,204,11047682,-795,0,1753244988,12940.963752489995,65.15715246000036,54173.16541152 2025-07-23,04:29:50.000,204,11047731,-795,0,1753244989,12941.543075150003,65.3968228800004,54173.10252744001 2025-07-23,04:29:51.000,204,11047702,-795,0,1753244990,12942.20996983999,65.67878808000387,54172.92086232 2025-07-23,04:29:52.000,204,11047736,-795,0,1753244991,12942.849919289998,65.81272154999897,54173.16541152 2025-07-23,04:29:53.000,204,11047704,-795,0,1753244992,12943.361878849995,65.99599893000413,54173.53572888001 2025-07-23,04:29:54.000,204,11047624,-795,0,1753244993,12943.840156860002,66.14403065999795,54173.54970312 2025-07-23,04:29:55.000,204,11047713,-795,0,1753244994,12944.291489629999,66.12993239999923,54173.89207200001 2025-07-23,04:29:56.000,204,11047667,-795,0,1753244995,12944.661986679996,66.27796413000033,54174.017840160006 2025-07-23,04:29:57.000,204,11047740,-795,0,1753244996,12945.045956349997,66.3484554300012,54173.87809776 2025-07-23,04:29:58.000,204,11047714,-795,0,1753244997,12945.328881369998,66.51763455000037,54173.80822656 2025-07-23,04:29:59.000,204,11047727,-795,0,1753244998,12945.7532689,66.67271541000082,54173.80822656 2025-07-23,04:30:00.000,204,11047706,-795,0,1753244999,12946.029457609991,66.74320671000169,54173.64053568 2025-07-23,04:30:01.000,204,11047695,-795,0,1753245000,12946.453845139993,66.68681366999954,54174.0318144 2025-07-23,04:30:02.000,204,11047763,-795,0,1753245001,12946.76371539999,66.81369801000255,54173.996878800004 2025-07-23,04:30:03.000,204,11047726,-795,0,1753245002,12947.120739829996,66.98287713000173,54174.33924768 2025-07-23,04:30:04.000,204,11047730,-795,0,1753245003,12947.497973190002,67.20844929000305,54174.332260560004 2025-07-23,04:30:05.000,204,11047724,-795,0,1753245004,12947.92236071999,67.33533362999879,54174.15758256001 2025-07-23,04:30:06.000,204,11047718,-795,0,1753245005,12948.24570359999,67.43402145000437,54173.996878800004 2025-07-23,04:30:07.000,204,11047729,-795,0,1753245006,12948.515156000001,67.39172667000093,54173.717394 2025-07-23,04:30:08.000,204,11047746,-795,0,1753245007,12948.804817329998,67.3987758000003,54173.626561439996 2025-07-23,04:30:09.000,204,11047739,-795,0,1753245008,12949.22246854999,67.37762841000222,54174.00386592 2025-07-23,04:30:10.000,204,11047646,-795,0,1753245009,12949.47171202,67.54680753000139,54173.682458400006 2025-07-23,04:30:11.000,204,11047724,-795,0,1753245010,12949.882626929997,67.70188839000184,54174.04578864 2025-07-23,04:30:12.000,204,11047730,-795,0,1753245011,12950.152079329993,67.90631315999781,54174.0318144 2025-07-23,04:30:13.000,204,11047688,-795,0,1753245012,12950.44847697,68.0684431500049,54173.82220080001 2025-07-23,04:30:14.000,204,11047693,-795,0,1753245013,12950.637093649995,68.20942574999935,54173.347076640006 2025-07-23,04:30:15.000,204,11047729,-795,0,1753245014,12950.906546049991,68.35040835000109,54173.36803800001 2025-07-23,04:30:16.000,204,11047696,-795,0,1753245015,12951.115371660002,68.61827528999856,54173.19336 2025-07-23,04:30:17.000,204,11047700,-795,0,1753245016,12951.310724649993,68.78745440999774,54173.3331024 2025-07-23,04:30:18.000,204,11047638,-795,0,1753245017,12951.526286569999,68.98483005000162,54173.28419256 2025-07-23,04:30:19.000,204,11047709,-795,0,1753245018,12951.76879373,69.18220568999823,54173.48681904001 2025-07-23,04:30:20.000,204,11047683,-795,0,1753245019,12951.977619339996,69.3161391600006,54173.2632312 2025-07-23,04:30:21.000,204,11047672,-795,0,1753245020,12952.327907459992,69.44302350000362,54172.96278504001 2025-07-23,04:30:22.000,204,11047694,-795,0,1753245021,12952.637777719989,69.61925175000215,54172.59945480001 2025-07-23,04:30:23.000,204,11047708,-795,0,1753245022,12953.055428939995,69.73203782999917,54172.62740328001 2025-07-23,04:30:24.000,204,11047719,-795,0,1753245023,12953.25078193,69.82367651999812,54172.55054496001 2025-07-23,04:30:25.000,204,11047714,-795,0,1753245024,12953.479816469997,69.86597130000155,54172.55054496001 2025-07-23,04:30:26.000,204,11047622,-795,0,1753245025,12953.547179569992,69.95056086000113,54172.28503440001 2025-07-23,04:30:27.000,204,11047663,-795,0,1753245026,12953.816631969989,69.99285564000456,54172.45971240001 2025-07-23,04:30:28.000,204,11047706,-795,0,1753245027,12953.971567099994,70.16203476000373,54171.886768560005 2025-07-23,04:30:29.000,204,11047705,-795,0,1753245028,12954.072611749994,70.3030173599982,54171.32779896001 2025-07-23,04:30:30.000,204,11047722,-795,0,1753245029,12954.315118909995,70.42990170000121,54170.94350736001 2025-07-23,04:30:31.000,204,11047722,-795,0,1753245030,12954.564362379992,70.52154039000015,54170.75485512001 2025-07-23,04:30:32.000,204,11047695,-795,0,1753245031,12954.685615959992,70.64842473000317,54170.69197104 2025-07-23,04:30:33.000,204,11047660,-795,0,1753245032,12954.860760019998,70.74006342000212,54170.46838320001 2025-07-23,04:30:34.000,204,11047694,-795,0,1753245033,12954.948332049993,70.86694775999786,54170.2937052 2025-07-23,04:30:35.000,204,11047698,-795,0,1753245034,12955.110003489994,70.93038992999936,54169.78364544 2025-07-23,04:30:36.000,204,11047700,-795,0,1753245035,12955.291883859994,71.02907774999767,54169.53210912001 2025-07-23,04:30:37.000,204,11047689,-795,0,1753245036,12955.54786364,71.13481470000261,54169.01506224 2025-07-23,04:30:38.000,204,11047705,-795,0,1753245037,12955.736480319996,71.32514120999986,54168.365260080005 2025-07-23,04:30:39.000,204,11047696,-795,0,1753245038,12955.999196409997,71.47317294000095,54167.99494272 2025-07-23,04:30:40.000,204,11047717,-795,0,1753245039,12956.154131539988,71.58595901999797,54167.63161248 2025-07-23,04:30:41.000,204,11047725,-795,0,1753245040,12956.423583939999,71.69169597000291,54167.2193724 2025-07-23,04:30:42.000,204,11047659,-795,0,1753245041,12956.51789227999,71.92431726000359,54167.18443680001 2025-07-23,04:30:43.000,204,11047739,-795,0,1753245042,12956.76039943999,72.03005421000125,54167.00277168 2025-07-23,04:30:44.000,204,11047716,-795,0,1753245043,12956.901861949991,72.12874202999956,54166.54860888 2025-07-23,04:30:45.000,204,11047744,-795,0,1753245044,12957.050060770001,72.20628245999978,54165.65425752001 2025-07-23,04:30:46.000,204,11047700,-795,0,1753245045,12957.103951249992,72.25562637000257,54165.14419776 2025-07-23,04:30:47.000,204,11047727,-795,0,1753245046,12957.265622689993,72.2344789800045,54164.85772584 2025-07-23,04:30:48.000,204,11047730,-795,0,1753245047,12957.319513169998,72.29792114999873,54164.66907360001 2025-07-23,04:30:49.000,204,11047675,-795,0,1753245048,12957.306040549993,72.31906854000408,54164.14503960001 2025-07-23,04:30:50.000,204,11047667,-795,0,1753245049,12957.198259589997,72.37546157999896,54163.71183816001 2025-07-23,04:30:51.000,204,11047705,-795,0,1753245050,12957.211732210002,72.37546157999896,54163.32055944 2025-07-23,04:30:52.000,204,11047637,-795,0,1753245051,12957.191523280002,72.29087201999937,54162.68473152001 2025-07-23,04:30:53.000,204,11047723,-795,0,1753245052,12957.306040549993,72.0230050800019,54161.93012256 2025-07-23,04:30:54.000,204,11047711,-795,0,1753245053,12957.258886379997,71.79038379000121,54161.441024160005 2025-07-23,04:30:55.000,204,11047682,-795,0,1753245054,12957.231941140002,71.49432032999903,54160.85410608 2025-07-23,04:30:56.000,204,11047725,-795,0,1753245055,12957.090478630002,71.19120774000476,54160.44885312 2025-07-23,04:30:57.000,204,11047679,-795,0,1753245056,12956.935543499996,70.95153732000472,54160.02263880001 2025-07-23,04:30:58.000,204,11047681,-795,0,1753245057,12956.71998157999,70.70481776999804,54159.79905096 2025-07-23,04:30:59.000,204,11047700,-795,0,1753245058,12956.612200619995,70.38055778999842,54159.19815864 2025-07-23,04:31:00.000,204,11047693,-795,0,1753245059,12956.39663869999,70.09859259000223,54158.28284592 2025-07-23,04:31:01.000,204,11047683,-795,0,1753245060,12956.234967259988,69.78138174000196,54157.42343016 2025-07-23,04:31:02.000,204,11047683,-795,0,1753245061,12955.985723789992,69.5276130600032,54156.864460560006 2025-07-23,04:31:03.000,204,11047706,-795,0,1753245062,12955.938569619997,69.26679524999781,54156.508117440004 2025-07-23,04:31:04.000,204,11047629,-795,0,1753245063,12955.749952940001,68.99892831000034,54156.1797228 2025-07-23,04:31:05.000,204,11047702,-795,0,1753245064,12955.655644599996,68.73106137000286,54155.74652136 2025-07-23,04:31:06.000,204,11047692,-795,0,1753245065,12955.52091839999,68.47024356000475,54155.32030704 2025-07-23,04:31:07.000,204,11047677,-795,0,1753245066,12955.31882909999,68.16008184000384,54154.57967232 2025-07-23,04:31:08.000,204,11047719,-795,0,1753245067,12955.076321939989,67.98385358999803,54153.9089088 2025-07-23,04:31:09.000,204,11047705,-755,0,1753245068,12954.874232640002,67.82172359999822,54153.11237712 2025-07-23,04:31:10.000,204,11047738,-795,0,1753245069,12954.510471900001,67.65254447999905,54152.27392272 2025-07-23,04:31:11.000,204,11047696,-795,0,1753245070,12954.28143735999,67.43402145000437,54152.001425040005 2025-07-23,04:31:12.000,204,11047727,-795,0,1753245071,12953.857049829989,67.2507440699992,54151.833734160005 2025-07-23,04:31:13.000,204,11047723,-795,0,1753245072,12953.304672409991,67.06746669000131,54151.55424936 2025-07-23,04:31:14.000,204,11047693,-795,0,1753245073,12952.597359859989,66.92648408999958,54151.01624112001 2025-07-23,04:31:15.000,204,11047703,-795,0,1753245074,12951.68795801,66.89828757000214,54150.29656776001 2025-07-23,04:31:16.000,204,11047696,-795,0,1753245075,12950.717929369996,66.76435409999976,54149.29042248001 2025-07-23,04:31:17.000,204,11047689,-795,0,1753245076,12949.774845970001,66.66566628000146,54148.647607440005 2025-07-23,04:31:18.000,204,11047713,-795,0,1753245077,12948.629673269992,66.55288020000444,54148.06767648001 2025-07-23,04:31:19.000,204,11047746,-795,0,1753245078,12947.396928540002,66.26386587000161,54147.473771280005 2025-07-23,04:31:20.000,204,11047740,-795,0,1753245079,12946.056402850001,65.86911459000112,54146.7820464 2025-07-23,04:31:21.000,204,11047716,-795,0,1753245080,12944.904493839997,65.4955106999987,54146.5025616 2025-07-23,04:31:22.000,204,11047714,-795,0,1753245081,12943.698694350001,65.05846464000206,54145.8038496 2025-07-23,04:31:23.000,204,11047713,-795,0,1753245082,12942.513103789992,64.69895900999836,54144.839627040004 2025-07-23,04:31:24.000,204,11047693,-795,0,1753245083,12941.253413819992,64.32535512000322,54143.62386816 2025-07-23,04:31:25.000,204,11047750,-795,0,1753245084,12940.020669090001,63.82486688999779,54142.66663272 2025-07-23,04:31:26.000,204,11047676,-795,0,1753245085,12938.814869599992,63.32437865999964,54141.80721696 2025-07-23,04:31:27.000,204,11047716,-795,0,1753245086,12937.662960590002,62.774546519998694,54141.3670284 2025-07-23,04:31:28.000,204,11047666,-795,0,1753245087,12936.537996819992,62.25291090000246,54140.80107168 2025-07-23,04:31:29.000,204,11047756,-795,0,1753245088,12935.439978289993,61.780619190001744,54139.941655919996 2025-07-23,04:31:30.000,204,11047678,-795,0,1753245089,12934.200497249993,61.33652399999846,54138.77480688001 2025-07-23,04:31:31.000,204,11047692,-795,0,1753245090,12933.075533479998,60.9840675000014,54137.649880560006 2025-07-23,04:31:32.000,204,11047657,-795,0,1753245091,12931.910151849988,60.6386601300037,54136.51796712001 2025-07-23,04:31:33.000,204,11047682,-795,0,1753245092,12930.852551179989,60.39898971000366,54135.735409680005 2025-07-23,04:31:34.000,204,11047716,-795,0,1753245093,12929.79495050999,60.13112276999891,54134.9039424 2025-07-23,04:31:35.000,204,11047723,-795,0,1753245094,12928.811449249995,59.813911919998645,54134.247153120006 2025-07-23,04:31:36.000,204,11047686,-795,0,1753245095,12927.740375959991,59.60948715000268,54133.59735096001 2025-07-23,04:31:37.000,204,11047739,-795,0,1753245096,12926.750138390002,59.43325890000415,54132.765883680004 2025-07-23,04:31:38.000,204,11047675,-795,0,1753245097,12925.652119860002,59.285227170003054,54131.9344164 2025-07-23,04:31:39.000,204,11047712,-795,0,1753245098,12924.554101330003,59.228834130000905,54130.53000528001 2025-07-23,04:31:40.000,204,11047688,-795,0,1753245099,12923.375247079988,59.179490219998115,54129.600718320005 2025-07-23,04:31:41.000,204,11047714,-795,0,1753245100,12922.250283309993,59.221785000001546,54128.825147999996 2025-07-23,04:31:42.000,204,11047694,-795,0,1753245101,12921.165737399999,59.12309718000324,54128.308101120005 2025-07-23,04:31:43.000,204,11047699,-795,0,1753245102,12920.114873039995,59.108998920004524,54127.52554368 2025-07-23,04:31:44.000,204,11047729,-795,0,1753245103,12919.117899159995,59.108998920004524,54127.16920056 2025-07-23,04:31:45.000,204,11047718,-795,0,1753245104,12918.080507419996,59.1653919599994,54126.38664312001 2025-07-23,04:31:46.000,204,11047739,-795,0,1753245105,12917.009434129992,59.1653919599994,54125.35254936001 2025-07-23,04:31:47.000,204,11047658,-795,0,1753245106,12916.073087039993,59.11604805000388,54124.38133968 2025-07-23,04:31:48.000,204,11047736,-795,0,1753245107,12915.170421499999,59.11604805000388,54123.67564056001 2025-07-23,04:31:49.000,204,11047685,-795,0,1753245108,12914.16671130999,59.14424457000132,54122.90007024 2025-07-23,04:31:50.000,204,11047675,-795,0,1753245109,12913.09563802,59.19358848000411,54122.25026808 2025-07-23,04:31:51.000,204,11047706,-795,0,1753245110,12912.199708790002,59.271128910004336,54121.99174464 2025-07-23,04:31:52.000,204,11047706,-795,0,1753245111,12911.283570629988,59.32047281999985,54121.39085232 2025-07-23,04:31:53.000,204,11047746,-795,0,1753245112,12910.340487229994,59.447357160002866,54120.77598576001 2025-07-23,04:31:54.000,204,11047726,-795,0,1753245113,12909.47823955,59.52489759000309,54119.51830416 2025-07-23,04:31:55.000,204,11047681,-795,0,1753245114,12908.501474600002,59.72932235999906,54118.68683688 2025-07-23,04:31:56.000,204,11047676,-795,0,1753245115,12907.659435849993,59.870304960000794,54118.08594456 2025-07-23,04:31:57.000,204,11047718,-795,0,1753245116,12906.77024292999,59.99014017000445,54117.79947264 2025-07-23,04:31:58.000,204,11047704,-795,0,1753245117,12905.84063215,60.11702451000019,54117.49902648001 2025-07-23,04:31:59.000,204,11047706,-795,0,1753245118,12904.877339819992,60.20866319999914,54116.94704400001 2025-07-23,04:32:00.000,204,11047706,-795,0,1753245119,12903.880365939993,60.321449280003435,54116.15051232 2025-07-23,04:32:01.000,204,11047684,-795,0,1753245120,12903.03159087999,60.47653014000389,54115.249173840006 2025-07-23,04:32:02.000,204,11047736,-795,0,1753245121,12901.99419913999,60.504726660001324,54114.389758080004 2025-07-23,04:32:03.000,204,11047706,-795,0,1753245122,12901.111742529996,60.53997230999812,54113.907646800006 2025-07-23,04:32:04.000,204,11047723,-795,0,1753245123,12900.229285920002,60.624561869997706,54113.3137416 2025-07-23,04:32:05.000,204,11047733,-795,0,1753245124,12899.360301929999,60.65980752000178,54112.99233408001 2025-07-23,04:32:06.000,204,11047730,-795,0,1753245125,12898.44416377,60.59636535000027,54112.60804248001 2025-07-23,04:32:07.000,204,11047722,-795,0,1753245126,12897.608861330002,60.511775790000684,54112.03509864001 2025-07-23,04:32:08.000,204,11047742,-795,0,1753245127,12896.888076159994,60.39898971000366,54111.608884320005 2025-07-23,04:32:09.000,204,11047747,-795,0,1753245128,12896.113400509996,60.30030188999808,54110.5188936 2025-07-23,04:32:10.000,204,11047716,-795,0,1753245129,12895.345461169993,60.081778860003396,54109.70838768001 2025-07-23,04:32:11.000,204,11047715,-795,0,1753245130,12894.74592958,60.039484079999966,54109.27518624 2025-07-23,04:32:12.000,204,11047683,-795,0,1753245131,12894.139661679998,59.905550610004866,54109.03762416001 2025-07-23,04:32:13.000,204,11047689,-795,0,1753245132,12893.62770212,59.95489452000038,54108.90486888 2025-07-23,04:32:14.000,204,11047714,-795,0,1753245133,12893.189841969994,59.89850147999823,54108.471667440004 2025-07-23,04:32:15.000,204,11047721,-795,0,1753245134,12892.718300269997,59.79276453000057,54108.05244024 2025-07-23,04:32:16.000,204,11047697,-795,0,1753245135,12892.17939546999,59.73637148999842,54107.151101760006 2025-07-23,04:32:17.000,204,11047730,-795,0,1753245136,12891.600072809997,59.78571540000121,54106.82270712 2025-07-23,04:32:18.000,204,11047651,-795,0,1753245137,12890.886023949999,59.94784539000102,54106.43142840001 2025-07-23,04:32:19.000,204,11047715,-795,0,1753245138,12890.259547119997,60.03243495000061,54106.04713680001 2025-07-23,04:32:20.000,204,11047715,-795,0,1753245139,12889.545498259999,60.13112276999891,54105.92835576001 2025-07-23,04:32:21.000,204,11047672,-795,0,1753245140,12888.932494050001,60.22981059000449,54105.80258760001 2025-07-23,04:32:22.000,204,11047734,-795,0,1753245141,12888.285808289998,60.35669493000023,54105.55105128 2025-07-23,04:32:23.000,204,11047724,-795,0,1753245142,12887.598704669996,60.441284489999816,54105.27855360001 2025-07-23,04:32:24.000,204,11047703,-795,0,1753245143,12886.952018909993,60.511775790000684,54104.48900904001 2025-07-23,04:32:25.000,204,11047697,-795,0,1753245144,12886.21102481,60.547021440004755,54104.17458864001 2025-07-23,04:32:26.000,204,11047703,-795,0,1753245145,12885.335304510001,60.56816883000283,54103.69247736 2025-07-23,04:32:27.000,204,11047694,-795,0,1753245146,12884.553892549993,60.58226709000155,54103.58767056 2025-07-23,04:32:28.000,204,11047750,-795,0,1753245147,12883.738799039995,60.53292317999876,54103.65055464001 2025-07-23,04:32:29.000,204,11047713,-795,0,1753245148,12882.984332319997,60.441284489999816,54103.30818576 2025-07-23,04:32:30.000,204,11047733,-795,0,1753245149,12882.182711429989,60.24390885000321,54102.742229040006 2025-07-23,04:32:31.000,204,11047721,-795,0,1753245150,12881.623597699996,59.97604190999846,54102.09242688001 2025-07-23,04:32:32.000,204,11047696,-795,0,1753245151,12881.010593489998,59.679978450003546,54101.53345728 2025-07-23,04:32:33.000,204,11047734,-795,0,1753245152,12880.464952379996,59.398013250000076,54101.20506264001 2025-07-23,04:32:34.000,204,11047722,-795,0,1753245153,12879.97320175,59.13719544000196,54100.729938480006 2025-07-23,04:32:35.000,204,11047702,-795,0,1753245154,12879.414088019992,58.834082850000414,54100.60417032001 2025-07-23,04:32:36.000,204,11047689,-795,0,1753245155,12878.90886476999,58.5732650400023,54100.26878856001 2025-07-23,04:32:37.000,204,11047734,-795,0,1753245156,12878.471004619998,58.24900506000267,54099.94738104 2025-07-23,04:32:38.000,204,11047682,-795,0,1753245157,12877.985990299996,57.93884334000177,54099.3744372 2025-07-23,04:32:39.000,204,11047695,-795,0,1753245158,12877.53465753,57.58638684000471,54098.56393128 2025-07-23,04:32:40.000,204,11047722,-795,0,1753245159,12877.096797379992,57.191635560004215,54098.06085864 2025-07-23,04:32:41.000,204,11047738,-795,0,1753245160,12876.69935509,56.740491240001575,54097.72547688 2025-07-23,04:32:42.000,204,11047691,-795,0,1753245161,12876.207604459989,56.20475735999935,54097.49490192001 2025-07-23,04:32:43.000,204,11047722,-795,0,1753245162,12875.675435969992,55.61263044000225,54097.43900496 2025-07-23,04:32:44.000,204,11047706,-795,0,1753245163,12875.062431759994,55.08394568999938,54096.84509976001 2025-07-23,04:32:45.000,204,11047720,-795,0,1753245164,12874.611098989997,54.72444006000296,54096.481769519996 2025-07-23,04:32:46.000,204,11047716,-795,0,1753245165,12874.065457879995,54.371983559998625,54095.67126360001 2025-07-23,04:32:47.000,204,11047721,-795,0,1753245166,12873.755587619999,54.019527060001565,54095.34985608 2025-07-23,04:32:48.000,204,11047732,-795,0,1753245167,12873.324463780002,53.63887403999979,54094.90268040001 2025-07-23,04:32:49.000,204,11047722,-795,0,1753245168,12872.927021489995,53.27936841000337,54094.49044032 2025-07-23,04:32:50.000,204,11047726,-795,0,1753245169,12872.482425029993,52.89166626000224,54094.39960776001 2025-07-23,04:32:51.000,204,11047705,-795,0,1753245170,12872.233181559997,52.53216062999854,54094.08518736 2025-07-23,04:32:52.000,204,11047721,-795,0,1753245171,12872.024355950001,52.21494977999828,54093.80570256001 2025-07-23,04:32:53.000,204,11047748,-795,0,1753245172,12871.936783919991,51.89773892999801,54093.183848880006 2025-07-23,04:32:54.000,204,11047738,-795,0,1753245173,12871.889629749996,51.59462634000374,54092.67378912001 2025-07-23,04:32:55.000,204,11047745,-795,0,1753245174,12871.81553033999,51.1434820200011,54092.26853616001 2025-07-23,04:32:56.000,204,11047699,-795,0,1753245175,12871.74143093,50.706435960004455,54091.96809 2025-07-23,04:32:57.000,204,11047668,-795,0,1753245176,12871.727958309995,50.45266727999842,54092.21962632001 2025-07-23,04:32:58.000,204,11047668,-795,0,1753245177,12871.49892377,50.17070208000223,54092.08687104 2025-07-23,04:32:59.000,204,11047706,-795,0,1753245178,12871.303570779994,49.83234384000389,54091.69559232001 2025-07-23,04:33:00.000,204,11047704,-795,0,1753245179,12870.946546350002,49.46578908000083,54091.101687120004 2025-07-23,04:33:01.000,204,11047751,-795,0,1753245180,12870.704039190001,49.09218518999842,54090.87111216 2025-07-23,04:33:02.000,204,11047767,-795,0,1753245181,12870.42111417,48.746777820000716,54090.58464024 2025-07-23,04:33:03.000,204,11047741,-795,0,1753245182,12870.043880809993,48.36612479999894,54090.312142560004 2025-07-23,04:33:04.000,204,11047710,-795,0,1753245183,12869.619493279992,47.985471780004445,54090.25624560001 2025-07-23,04:33:05.000,204,11047695,-795,0,1753245184,12869.06037955,47.64711353999883,54090.27720696001 2025-07-23,04:33:06.000,204,11047682,-795,0,1753245185,12868.440639029992,47.28760791000241,54090.19336152 2025-07-23,04:33:07.000,204,11047675,-795,0,1753245186,12867.780480649999,46.949249670004065,54089.89990248001 2025-07-23,04:33:08.000,204,11047726,-795,0,1753245187,12867.127058580001,46.709579250004026,54089.36189424 2025-07-23,04:33:09.000,204,11047677,-795,0,1753245188,12866.59489008999,46.448761439998634,54088.91471856001 2025-07-23,04:33:10.000,204,11047709,-795,0,1753245189,12866.015567429997,46.16679624000244,54088.11818688 2025-07-23,04:33:11.000,204,11047696,-795,0,1753245190,12865.76632396,45.75089757000387,54088.23696792 2025-07-23,04:33:12.000,204,11047696,-795,0,1753245191,12865.43624476999,45.278605860003154,54088.32780048 2025-07-23,04:33:13.000,204,11047665,-795,0,1753245192,12865.005120929993,44.862707190004585,54088.24395504001 2025-07-23,04:33:14.000,204,11047724,-795,0,1753245193,12864.594206019996,44.39041548000387,54088.034341440005 2025-07-23,04:33:15.000,204,11047683,-795,0,1753245194,12864.11592800999,43.93222203000187,54087.20287416 2025-07-23,04:33:16.000,204,11047738,-795,0,1753245195,12863.752167270002,43.55861813999945,54087.01422192 2025-07-23,04:33:17.000,204,11047636,-795,0,1753245196,12863.374933909996,43.34009511000477,54086.49717504001 2025-07-23,04:33:18.000,204,11047729,-795,0,1753245197,12863.20652616,43.20616164000239,54086.38538112 2025-07-23,04:33:19.000,204,11047747,-795,0,1753245198,12862.903392209999,43.11452295000345,54086.4832008 2025-07-23,04:33:20.000,204,11047678,-795,0,1753245199,12862.479004679997,43.05108078000194,54085.89628272001 2025-07-23,04:33:21.000,204,11047687,-795,0,1753245200,12862.445323129992,42.98763861000043,54086.38538112 2025-07-23,04:33:22.000,204,11047726,-795,0,1753245201,12862.14892549,42.895999920001486,54085.88230848 2025-07-23,04:33:23.000,204,11047715,-795,0,1753245202,12861.92662726,42.87485253000341,54085.518978240005 2025-07-23,04:33:24.000,204,11047730,-795,0,1753245203,12861.576339139989,42.846656009998696,54085.2604548 2025-07-23,04:33:25.000,204,11047704,-795,0,1753245204,12861.394458770003,42.8114103600019,54084.8761632 2025-07-23,04:33:26.000,204,11047677,-795,0,1753245205,12861.279941499997,42.82550862000062,54084.750395040006 2025-07-23,04:33:27.000,204,11047690,-795,0,1753245206,12861.246259949992,42.86780340000405,54084.86917608001 2025-07-23,04:33:28.000,204,11047683,-795,0,1753245207,12861.192369470002,42.966491220002354,54084.65257536001 2025-07-23,04:33:29.000,204,11047699,-795,0,1753245208,12861.145215299992,43.0228842600045,54084.62462688001 2025-07-23,04:33:30.000,204,11047703,-795,0,1753245209,12860.943125999991,42.966491220002354,54084.01674744 2025-07-23,04:33:31.000,204,11047726,-795,0,1753245210,12860.86229027999,42.97354035000171,54083.87700504 2025-07-23,04:33:32.000,204,11047716,-795,0,1753245211,12860.63999204999,42.88895079000213,54083.744249760006 2025-07-23,04:33:33.000,204,11047721,-795,0,1753245212,12860.410957509994,42.8114103600019,54083.3739324 2025-07-23,04:33:34.000,204,11047690,-795,0,1753245213,12860.188659279993,42.65632950000145,54083.43681648 2025-07-23,04:33:35.000,204,11047706,-795,0,1753245214,12859.952888430002,42.47305212000356,54083.052524880004 2025-07-23,04:33:36.000,204,11047696,-795,0,1753245215,12859.777744369996,42.317971260003105,54082.75906584001 2025-07-23,04:33:37.000,204,11047720,-795,0,1753245216,12859.636281859996,42.310922130003746,54082.6053492 2025-07-23,04:33:38.000,204,11047702,-795,0,1753245217,12859.38703839,42.261578220000956,54082.07432808 2025-07-23,04:33:39.000,204,11047736,-795,0,1753245218,12858.982859789998,42.15584127000329,54081.51535848001 2025-07-23,04:33:40.000,204,11047735,-795,0,1753245219,12858.800979419997,41.96551475999877,54081.207925200004 2025-07-23,04:33:41.000,204,11047687,-795,0,1753245220,12858.726880009992,41.82453216000431,54080.80267224 2025-07-23,04:33:42.000,204,11047683,-795,0,1753245221,12858.726880009992,41.80338476999896,54080.872543440004 2025-07-23,04:33:43.000,204,11047691,-795,0,1753245222,12858.888551449993,41.810433899998316,54080.844594960006 2025-07-23,04:33:44.000,204,11047665,-795,0,1753245223,12858.841397279997,41.852728680001746,54080.57209728 2025-07-23,04:33:45.000,204,11047706,-795,0,1753245224,12858.693198460001,42.07830084000307,54080.16684432001 2025-07-23,04:33:46.000,204,11047750,-795,0,1753245225,12858.659516909996,42.24043083000288,54079.92928224001 2025-07-23,04:33:47.000,204,11047702,-795,0,1753245226,12858.612362740001,42.59288732999994,54079.75460424 2025-07-23,04:33:48.000,204,11047668,-795,0,1753245227,12858.51131809,42.917147309999564,54079.482106560004 2025-07-23,04:33:49.000,204,11047687,-795,0,1753245228,12858.396800819995,43.14976860000024,54079.2515316 2025-07-23,04:33:50.000,204,11047701,-795,0,1753245229,12858.24186568999,43.46697945000051,54078.99300816001 2025-07-23,04:33:51.000,204,11047668,-795,0,1753245230,12858.18797521,43.79123943000013,54078.95108544001 2025-07-23,04:33:52.000,204,11047703,-795,0,1753245231,12858.16102996999,44.03090985000017,54078.73448472001 2025-07-23,04:33:53.000,204,11047665,-795,0,1753245232,12858.22165675999,44.235334620003414,54078.48993552001 2025-07-23,04:33:54.000,204,11047696,-795,0,1753245233,12858.315965099995,44.362218959999154,54078.091669680005 2025-07-23,04:33:55.000,204,11047706,-795,0,1753245234,12858.42374605999,44.47500504000345,54077.67244248 2025-07-23,04:33:56.000,204,11047698,-795,0,1753245235,12858.646044289992,44.55959460000304,54077.40693192 2025-07-23,04:33:57.000,204,11047700,-795,0,1753245236,12858.962650859998,44.644184160002624,54077.29513800001 2025-07-23,04:33:58.000,204,11047705,-795,0,1753245237,12859.205158019999,44.573692860001756,54077.00866608001 2025-07-23,04:33:59.000,204,11047766,-795,0,1753245238,12859.36009314999,44.397464610003226,54076.68725856 2025-07-23,04:34:00.000,204,11047726,-755,0,1753245239,12859.46787411,44.185990710000624,54076.17021168001 2025-07-23,04:34:01.000,204,11047719,-795,0,1753245240,12859.68343602999,43.97451680999802,54075.95361096001 2025-07-23,04:34:02.000,204,11047687,-795,0,1753245241,12859.905734259992,43.770092040002055,54075.71604888001 2025-07-23,04:34:03.000,204,11047742,-795,0,1753245242,12860.094350940002,43.62910944000032,54075.310795920006 2025-07-23,04:34:04.000,204,11047731,-795,0,1753245243,12860.404221199999,43.600912920002884,54074.954452800004 2025-07-23,04:34:05.000,204,11047713,-795,0,1753245244,12860.61978311999,43.62910944000032,54074.6050968 2025-07-23,04:34:06.000,204,11047719,-795,0,1753245245,12860.84881766,43.727797259998624,54074.248753679996 2025-07-23,04:34:07.000,204,11047737,-795,0,1753245246,12861.084588509992,43.889927249998436,54073.7666424 2025-07-23,04:34:08.000,204,11047741,-795,0,1753245247,12861.576339139989,44.002713330002734,54073.452222 2025-07-23,04:34:09.000,204,11047730,-795,0,1753245248,12861.76495582,44.122548539999116,54073.19369856 2025-07-23,04:34:10.000,204,11047655,-795,0,1753245249,12861.91989094999,44.15779419000319,54072.73953576001 2025-07-23,04:34:11.000,204,11047721,-795,0,1753245250,12862.202815969991,44.21418722999806,54072.5438964 2025-07-23,04:34:12.000,204,11047658,-795,0,1753245251,12862.485740989992,44.28467852999893,54072.222488880005 2025-07-23,04:34:13.000,204,11047730,-795,0,1753245252,12862.862974349999,44.37631721999787,54072.1596048 2025-07-23,04:34:14.000,204,11047710,-795,0,1753245253,12863.233471399995,44.4186120000013,54071.87313288 2025-07-23,04:34:15.000,204,11047765,-795,0,1753245254,12863.711749410002,44.39041548000387,54071.54473824001 2025-07-23,04:34:16.000,204,11047751,-795,0,1753245255,12864.19676372999,44.32697331000236,54071.02769136 2025-07-23,04:34:17.000,204,11047727,-795,0,1753245256,12864.681778049991,44.348120700000436,54071.06262696001 2025-07-23,04:34:18.000,204,11047647,-795,0,1753245257,12864.991648310002,44.36926808999851,54070.75519368001 2025-07-23,04:34:19.000,204,11047706,-795,0,1753245258,12865.227419159994,44.4538576499981,54070.3429536 2025-07-23,04:34:20.000,204,11047729,-795,0,1753245259,12865.54402573,44.630085900003905,54070.13334000001 2025-07-23,04:34:21.000,204,11047731,-795,0,1753245260,12865.907786470001,44.84155979999923,54069.84686808001 2025-07-23,04:34:22.000,204,11047681,-795,0,1753245261,12866.163766249992,45.05303370000183,54069.63725448 2025-07-23,04:34:23.000,204,11047716,-795,0,1753245262,12866.439954959998,45.229261950000364,54069.609306000006 2025-07-23,04:34:24.000,204,11047697,-795,0,1753245263,12866.487109129994,45.51122715000383,54069.28789848 2025-07-23,04:34:25.000,204,11047698,-795,0,1753245264,12866.453427579989,45.83548713000346,54069.155143200005 2025-07-23,04:34:26.000,204,11047686,-795,0,1753245265,12866.318701379998,46.307778840004175,54068.79880008 2025-07-23,04:34:27.000,204,11047673,-795,0,1753245266,12866.271547210003,46.7307266400021,54068.603160720006 2025-07-23,04:34:28.000,204,11047684,-795,0,1753245267,12866.291756139988,47.21711661000154,54068.72892888 2025-07-23,04:34:29.000,204,11047700,-795,0,1753245268,12866.392800789989,47.64006440999947,54068.652070560005 2025-07-23,04:34:30.000,204,11047737,-795,0,1753245269,12866.500581749999,48.13350350999826,54068.316688800005 2025-07-23,04:34:31.000,204,11047698,-795,0,1753245270,12866.729616289995,48.54940218000411,54068.37957288001 2025-07-23,04:34:32.000,204,11047715,-795,0,1753245271,12866.951914519996,48.88071129000309,54068.04419112001 2025-07-23,04:34:33.000,204,11047722,-795,0,1753245272,12867.288730020002,49.212020400002075,54068.00925552 2025-07-23,04:34:34.000,204,11047693,-795,0,1753245273,12867.612072899989,49.47988733999955,54067.99528128 2025-07-23,04:34:35.000,204,11047747,-795,0,1753245274,12867.83437112999,49.58562429000449,54067.90444872001 2025-07-23,04:34:36.000,204,11047743,-795,0,1753245275,12868.07687828999,49.740705149997666,54068.01624264 2025-07-23,04:34:37.000,204,11047703,-795,0,1753245276,12868.19813186999,49.71250863000023,54067.65989952 2025-07-23,04:34:38.000,204,11047677,-795,0,1753245277,12868.467584270002,49.73365601999831,54067.52015712001 2025-07-23,04:34:39.000,204,11047713,-795,0,1753245278,12868.811136079989,49.740705149997666,54067.36644048 2025-07-23,04:34:41.000,204,11047705,-795,0,1753245280,12869.107533719995,49.69841037000151,54066.98214888 2025-07-23,04:34:42.000,204,11047755,-795,0,1753245281,12869.06037955,49.59972255000321,54066.83541936 2025-07-23,04:34:43.000,204,11047718,-795,0,1753245282,12868.932389659989,49.45873995000147,54066.68170272001 2025-07-23,04:34:44.000,204,11047722,-795,0,1753245283,12868.743772979993,49.36005213000317,54066.47907624 2025-07-23,04:34:45.000,204,11047715,-795,0,1753245284,12868.521474749992,49.14152910000121,54065.969016480005 2025-07-23,04:34:46.000,204,11047704,-795,0,1753245285,12868.17792293999,48.90185868000117,54065.69651880001 2025-07-23,04:34:47.000,204,11047727,-795,0,1753245286,12868.06340567,48.50710740000068,54065.25633024 2025-07-23,04:34:48.000,204,11047705,-795,0,1753245287,12867.699644929999,48.13350350999826,54065.081652240005 2025-07-23,04:34:49.000,204,11047745,-795,0,1753245288,12867.234839539997,47.66121180000482,54064.64146368 2025-07-23,04:34:50.000,204,11047635,-795,0,1753245289,12866.749825219995,47.15367444000003,54064.13140392 2025-07-23,04:34:51.000,204,11047676,-795,0,1753245290,12866.338910309998,46.681382729999314,54063.6003828 2025-07-23,04:34:52.000,204,11047713,-795,0,1753245291,12866.123348389992,46.34302449000097,54063.19512984 2025-07-23,04:34:53.000,204,11047700,-795,0,1753245292,12865.961676949992,45.89892929999769,54062.7619284 2025-07-23,04:34:54.000,204,11047739,-795,0,1753245293,12865.76632396,45.504178020004474,54062.35667544 2025-07-23,04:34:55.000,204,11047738,-795,0,1753245294,12865.570970969995,44.94729675000417,54061.56713088 2025-07-23,04:34:56.000,204,11047696,-795,0,1753245295,12865.240891779998,44.44680851999874,54061.30860744 2025-07-23,04:34:57.000,204,11047685,-795,0,1753245296,12864.917548899997,43.88287811999908,54060.70771512 2025-07-23,04:34:58.000,204,11047642,-795,0,1753245297,12864.755877459997,43.48107770999923,54060.25355232 2025-07-23,04:34:59.000,204,11047649,-795,0,1753245298,12864.560524469991,43.21321077000175,54059.72951832 2025-07-23,04:35:00.000,204,11047674,-795,0,1753245299,12864.580733399991,42.92419643999892,54059.17054872 2025-07-23,04:35:01.000,204,11047699,-795,0,1753245300,12864.60767864,42.61403471999802,54058.61856624 2025-07-23,04:35:02.000,204,11047723,-795,0,1753245301,12864.715459599996,42.34616778000054,54058.07357088 2025-07-23,04:35:03.000,204,11047726,-795,0,1753245302,12864.904076279992,42.02190780000092,54057.486652800006 2025-07-23,04:35:04.000,204,11047660,-795,0,1753245303,12865.166792369993,41.852728680001746,54057.318961920006 2025-07-23,04:35:05.000,204,11047700,-795,0,1753245304,12865.449717389994,41.76813912000216,54056.90672184001 2025-07-23,04:35:06.000,204,11047655,-795,0,1753245305,12865.73937871999,41.77518825000152,54056.53640448 2025-07-23,04:35:07.000,204,11047722,-795,0,1753245306,12866.076194219997,41.88797432999854,54056.27788104 2025-07-23,04:35:08.000,204,11047676,-795,0,1753245307,12866.527526989994,41.98666215000412,54055.83769248 2025-07-23,04:35:09.000,204,11047702,-795,0,1753245308,12866.98559607,41.98666215000412,54055.6700016 2025-07-23,04:35:10.000,204,11047710,-795,0,1753245309,12867.221366919992,41.97256388999813,54055.3905168 2025-07-23,04:35:11.000,204,11047739,-795,0,1753245310,12867.389774670002,42.02190780000092,54055.02718656 2025-07-23,04:35:12.000,204,11047696,-795,0,1753245311,12867.598600279998,42.2192834400048,54054.950328240004 2025-07-23,04:35:13.000,204,11047698,-795,0,1753245312,12868.00277888,42.43075734000013,54054.901418400004 2025-07-23,04:35:14.000,204,11047694,-795,0,1753245313,12868.17792293999,42.60698558999866,54054.64289496 2025-07-23,04:35:15.000,204,11047703,-795,0,1753245314,12868.24528604,42.63518211000337,54054.70577904001 2025-07-23,04:35:16.000,204,11047703,-795,0,1753245315,12868.19813186999,42.677476889999525,54054.279564720004 2025-07-23,04:35:17.000,204,11047717,-795,0,1753245316,12868.17792293999,42.65632950000145,54054.06995112 2025-07-23,04:35:18.000,204,11047716,-795,0,1753245317,12868.326121760001,42.677476889999525,54053.80444056 2025-07-23,04:35:19.000,204,11047732,-795,0,1753245318,12868.440639029992,42.69157514999824,54053.86732464001 2025-07-23,04:35:20.000,204,11047716,-795,0,1753245319,12868.501265819992,42.76206644999911,54053.61578832 2025-07-23,04:35:21.000,204,11047719,-795,0,1753245320,12868.609046780002,42.70567341000424,54053.36425200001 2025-07-23,04:35:22.000,204,11047629,-795,0,1753245321,12868.817872389998,42.7127225400036,54053.26643232001 2025-07-23,04:35:23.000,204,11047672,-795,0,1753245322,12868.959334899999,42.64223124000273,54053.28739368001 2025-07-23,04:35:24.000,204,11047741,-795,0,1753245323,12869.07385216999,42.501248640000995,54053.11970280001 2025-07-23,04:35:25.000,204,11047721,-795,0,1753245324,12869.1614242,42.24747996000224,54052.71444984001 2025-07-23,04:35:26.000,204,11047705,-795,0,1753245325,12869.498239699991,42.06420258000435,54052.46990064 2025-07-23,04:35:27.000,204,11047687,-795,0,1753245326,12869.862000439993,41.852728680001746,54052.574707440006 2025-07-23,04:35:28.000,204,11047752,-795,0,1753245327,12870.19207962999,41.65535303999786,54052.47688776001 2025-07-23,04:35:29.000,204,11047713,-795,0,1753245328,12870.27291534999,41.42978088000382,54052.37906808001 2025-07-23,04:35:30.000,204,11047685,-795,0,1753245329,12870.178607009999,41.14781568000035,54052.36509384 2025-07-23,04:35:31.000,204,11047728,-795,0,1753245330,12870.057353429998,40.97863656000118,54052.015737839996 2025-07-23,04:35:32.000,204,11047709,-795,0,1753245331,12870.077562359998,40.865850480004156,54051.903943920006 2025-07-23,04:35:33.000,204,11047713,-795,0,1753245332,12870.245970109994,40.865850480004156,54051.82708560001 2025-07-23,04:35:34.000,204,11047735,-795,0,1753245333,12870.488477269995,40.97863656000118,54051.44279400001 2025-07-23,04:35:35.000,204,11047729,-795,0,1753245334,12870.939810039992,41.098471770004835,54051.74324016 2025-07-23,04:35:36.000,204,11047709,-795,0,1753245335,12871.148635649988,41.11961916000291,54051.61048488001 2025-07-23,04:35:37.000,204,11047748,-795,0,1753245336,12871.269889229989,40.999783949999255,54051.55458792 2025-07-23,04:35:38.000,204,11047677,-795,0,1753245337,12871.330516019989,41.08437350999884,54051.80612424001 2025-07-23,04:35:39.000,204,11047692,-795,0,1753245338,12871.377670189999,41.239454369999294,54051.568562160006 2025-07-23,04:35:40.000,204,11047728,-795,0,1753245339,12871.51239638999,41.38748610000039,54051.5825364 2025-07-23,04:35:41.000,204,11047724,-795,0,1753245340,12871.829002959996,41.450928270001896,54051.498690960005 2025-07-23,04:35:42.000,204,11047700,-795,0,1753245341,12872.064773810001,41.3028965400008,54051.17728344001 2025-07-23,04:35:43.000,204,11047686,-795,0,1753245342,12872.300544659993,40.97863656000118,54051.45676824 2025-07-23,04:35:44.000,204,11047684,-795,0,1753245343,12872.462216099993,40.590934410000045,54051.50567808 2025-07-23,04:35:45.000,204,11047711,-795,0,1753245344,12872.583469679994,40.11864269999933,54051.449781120005 2025-07-23,04:35:46.000,204,11047656,-795,0,1753245345,12872.61041491999,39.71684228999948,54051.6524076 2025-07-23,04:35:47.000,204,11047747,-795,0,1753245346,12872.644096469994,39.26569797000411,54051.093438 2025-07-23,04:35:48.000,204,11047654,-795,0,1753245347,12872.81250421999,38.8920940800017,54051.03055392 2025-07-23,04:35:49.000,204,11047699,-795,0,1753245348,12873.03480244999,38.455048019997776,54050.96766984001 2025-07-23,04:35:50.000,204,11047704,-795,0,1753245349,12873.068483999996,38.08144413000264,54050.77203048001 2025-07-23,04:35:51.000,204,11047728,-795,0,1753245350,12873.08195662,37.67964372000279,54050.4995328 2025-07-23,04:35:52.000,204,11047686,-795,0,1753245351,12873.236891749992,37.36243287000252,54050.43664872001 2025-07-23,04:35:53.000,204,11047668,-795,0,1753245352,12873.398563189992,37.08751679999841,54050.36677752001 2025-07-23,04:35:54.000,204,11047643,-795,0,1753245353,12873.546762010003,36.96768159000203,54050.36677752001 2025-07-23,04:35:55.000,204,11047693,-795,0,1753245354,12873.553498319998,36.657519870001124,54049.93357608001 2025-07-23,04:35:56.000,204,11047704,-715,0,1753245355,12873.486135220002,36.31211250000342,54049.93357608001 2025-07-23,04:35:57.000,204,11047680,-795,0,1753245356,12873.344672710002,35.825722530003986,54049.36063224001 2025-07-23,04:35:58.000,204,11047717,-795,0,1753245357,12873.277309609992,35.51556081000308,54049.36063224001 2025-07-23,04:35:59.000,204,11047731,-795,0,1753245358,12873.310991159997,35.1842517000041,54049.388580720006 2025-07-23,04:36:00.000,204,11047728,-795,0,1753245359,12873.304254850002,34.95163041000342,54049.19294136001 2025-07-23,04:36:01.000,204,11047737,-795,0,1753245360,12873.284045920002,34.796549550002965,54048.87153384 2025-07-23,04:36:02.000,204,11047638,-795,0,1753245361,12873.223419130001,34.521633479998854,54048.80166264 2025-07-23,04:36:03.000,204,11047616,-795,0,1753245362,12873.088692929996,34.06344003000413,54048.64095888001 2025-07-23,04:36:04.000,204,11047733,-795,0,1753245363,12872.95396672999,33.478362239999115,54048.55711344 2025-07-23,04:36:05.000,204,11047719,-795,0,1753245364,12872.7990316,32.829842279999866,54048.01910520001 2025-07-23,04:36:06.000,204,11047703,-795,0,1753245365,12872.549788129989,32.35755056999915,54047.92128552001 2025-07-23,04:36:07.000,204,11047750,-795,0,1753245366,12872.468952409989,31.94165190000058,54047.69769768 2025-07-23,04:36:08.000,204,11047733,-795,0,1753245367,12872.320753589993,31.610342790001596,54047.62782648 2025-07-23,04:36:09.000,204,11047740,-795,0,1753245368,12872.172554769997,31.264935420003894,54047.62782648 2025-07-23,04:36:10.000,204,11047689,-755,0,1753245369,12871.990674399996,30.912478919999558,54047.16667656 2025-07-23,04:36:11.000,204,11047732,-795,0,1753245370,12871.84247558,30.390843300003326,54046.74046224 2025-07-23,04:36:12.000,204,11047756,-795,0,1753245371,12871.79532140999,29.989042890003475,54046.56578424 2025-07-23,04:36:13.000,204,11047722,-795,0,1753245372,12871.869420819996,29.573144220004906,54045.9928404 2025-07-23,04:36:14.000,204,11047715,-795,0,1753245373,12871.983938090001,29.284129890002077,54046.0627116 2025-07-23,04:36:15.000,204,11047737,-795,0,1753245374,12872.186027390002,29.065606860000116,54045.80418816 2025-07-23,04:36:16.000,204,11047739,-795,0,1753245375,12872.381380379993,28.79773992000264,54045.43387080001 2025-07-23,04:36:17.000,204,11047654,-795,0,1753245376,12872.69125063999,28.438234289998945,54045.44784504 2025-07-23,04:36:18.000,204,11047645,-795,0,1753245377,12873.04153876,27.895451280004636,54045.04259208 2025-07-23,04:36:19.000,204,11047735,-795,0,1753245378,12873.209946509996,27.17644002000452,54044.72817168 2025-07-23,04:36:20.000,204,11047733,-795,0,1753245379,12873.371617949997,26.697099180004443,54044.36484144 2025-07-23,04:36:21.000,204,11047748,-795,0,1753245380,12873.627597729988,26.32349529000203,54043.77792336001 2025-07-23,04:36:22.000,204,11047738,-795,0,1753245381,12873.91052274999,26.09087400000135,54043.65914232001 2025-07-23,04:36:23.000,204,11047715,-795,0,1753245382,12874.24060194,25.710220979999576,54043.51241280001 2025-07-23,04:36:24.000,204,11047706,-795,0,1753245383,12874.510054339997,25.26612579000357,54043.14908256 2025-07-23,04:36:25.000,204,11047725,-795,0,1753245384,12874.759297809993,24.772686690004775,54043.17703104001 2025-07-23,04:36:26.000,204,11047646,-795,0,1753245385,12874.947914489989,24.335640630000853,54042.52024176 2025-07-23,04:36:27.000,204,11047682,-795,0,1753245386,12875.25104843999,23.94793847999972,54042.33158952 2025-07-23,04:36:28.000,204,11047735,-795,0,1753245387,12875.567655009996,23.5884328500033,54041.70274872 2025-07-23,04:36:29.000,204,11047692,-795,0,1753245388,12876.066141949988,23.08794461999787,54041.49313512 2025-07-23,04:36:30.000,204,11047723,-795,0,1753245389,12876.584837819995,22.72843899000145,54041.24858592 2025-07-23,04:36:31.000,204,11047725,-795,0,1753245390,12877.251732509998,22.340736840000318,54040.955126880006 2025-07-23,04:36:32.000,204,11047696,-795,0,1753245391,12877.81758255,21.896641650004312,54040.75948752001 2025-07-23,04:36:33.000,204,11047671,-795,0,1753245392,12878.403641520003,21.45254646000103,54040.85730720001 2025-07-23,04:36:34.000,204,11047651,-795,0,1753245393,12878.80782011999,20.916812579998805,54040.431092880004 2025-07-23,04:36:35.000,204,11047661,-795,0,1753245394,12879.299570750001,20.338783920000424,54040.1935308 2025-07-23,04:36:36.000,204,11047715,-795,0,1753245395,12879.710485659998,19.83829569000227,54039.48783168001 2025-07-23,04:36:37.000,204,11047742,-795,0,1753245396,12880.390852969991,19.528133970001363,54039.494818800005 2025-07-23,04:36:38.000,204,11047677,-795,0,1753245397,12881.138583379994,19.337807460004115,54039.47385744 2025-07-23,04:36:39.000,204,11047698,-795,0,1753245398,12881.919995340002,19.302561810000043,54039.39699912001 2025-07-23,04:36:40.000,204,11047709,-795,0,1753245399,12882.53299955,19.457642670000496,54039.45289608 2025-07-23,04:36:41.000,204,11047716,-795,0,1753245400,12883.172948999993,19.873541339999065,54039.2852052 2025-07-23,04:36:42.000,204,11047695,-795,0,1753245401,12883.70511748999,20.24009610000212,54039.11751432 2025-07-23,04:36:43.000,204,11047710,-795,0,1753245402,12884.425902659998,20.47976652000216,54039.24328248 2025-07-23,04:36:44.000,204,11047692,-795,0,1753245403,12884.91091698,20.6066508599979,54039.06860448 2025-07-23,04:36:45.000,204,11047738,-795,0,1753245404,12885.328568199991,20.775829980004346,54039.43892184001 2025-07-23,04:36:46.000,204,11047735,-795,0,1753245405,12885.645174769998,21.015500400004385,54039.51578016001 2025-07-23,04:36:47.000,204,11047735,-795,0,1753245406,12885.887681929999,21.26926908000314,54039.36206352 2025-07-23,04:36:48.000,204,11047742,-795,0,1753245407,12886.029144439999,21.487792109997827,54039.31315368 2025-07-23,04:36:49.000,204,11047683,-795,0,1753245408,12886.32554207999,21.621725580000202,54039.257256720004 2025-07-23,04:36:50.000,204,11047723,-795,0,1753245409,12886.45353197,21.51598863000254,54039.12450144 2025-07-23,04:36:51.000,204,11047693,-795,0,1753245410,12886.426586729991,21.184679520003556,54038.6913 2025-07-23,04:36:52.000,204,11047646,-795,0,1753245411,12886.440059349996,20.81107563000114,54038.23015008 2025-07-23,04:36:53.000,204,11047699,-795,0,1753245412,12886.41311411,20.324685660001705,54038.26508568001 2025-07-23,04:36:54.000,204,11047743,-795,0,1753245413,12886.399641489996,19.852393950000987,54038.083420560004 2025-07-23,04:36:55.000,204,11047707,-795,0,1753245414,12886.440059349996,19.457642670000496,54037.83887136001 2025-07-23,04:36:56.000,204,11047699,-795,0,1753245415,12886.41311411,19.161579209998308,54037.84585848 2025-07-23,04:36:57.000,204,11047720,-795,0,1753245416,12886.480477209996,18.943056180003623,54037.30785024001 2025-07-23,04:36:58.000,204,11047708,-795,0,1753245417,12886.36595993999,18.68223836999823,54036.82573896 2025-07-23,04:36:59.000,204,11047726,-795,0,1753245418,12886.38616886999,18.534206640004413,54036.378563280006 2025-07-23,04:37:00.000,204,11047733,-795,0,1753245419,12886.278387909995,18.216995790004148,54036.03619440001 2025-07-23,04:37:01.000,204,11047742,-795,0,1753245420,12886.056089679994,17.86453928999981,54035.76369672 2025-07-23,04:37:02.000,204,11047726,-795,0,1753245421,12885.968517649999,17.51208279000275,54035.50517328 2025-07-23,04:37:03.000,204,11047741,-795,0,1753245422,12885.934836099994,17.272412370002712,54035.14883016 2025-07-23,04:37:04.000,204,11047694,-795,0,1753245423,12885.901154549989,17.06093847000011,54035.12088168 2025-07-23,04:37:05.000,204,11047732,-795,0,1753245424,12885.766428349998,16.905857609999657,54034.50601512001 2025-07-23,04:37:06.000,204,11047683,-795,0,1753245425,12885.611493219993,16.786022400003276,54034.030890960006 2025-07-23,04:37:07.000,204,11047743,-795,0,1753245426,12885.355513440001,16.757825879998563,54033.10859112 2025-07-23,04:37:08.000,204,11047680,-795,0,1753245427,12885.09279735,16.70848197000305,54032.71032528001 2025-07-23,04:37:09.000,204,11047703,-755,0,1753245428,12884.83008126,16.722580230001768,54032.549621520004 2025-07-23,04:37:10.000,204,11047734,-795,0,1753245429,12884.378748490002,16.736678490000486,54032.10943296001 2025-07-23,04:37:11.000,204,11047715,-795,0,1753245430,12883.79268952,16.82126805000007,54031.50155352 2025-07-23,04:37:12.000,204,11047704,-795,0,1753245431,12883.422192469989,16.990447169999243,54031.31988840001 2025-07-23,04:37:13.000,204,11047730,-795,0,1753245432,12883.038222800002,17.23011758999928,54030.64213776 2025-07-23,04:37:14.000,204,11047684,-795,0,1753245433,12882.54647216999,17.32880541000486,54030.055219680005 2025-07-23,04:37:15.000,204,11047758,-795,0,1753245434,12882.209656669998,17.32880541000486,54029.12593272 2025-07-23,04:37:16.000,204,11047647,-795,0,1753245435,12882.014303679993,17.244215849998,54028.643821440004 2025-07-23,04:37:17.000,204,11047628,-795,0,1753245436,12881.980622130002,17.223068459999922,54027.98703216001 2025-07-23,04:37:18.000,204,11047737,-795,0,1753245437,12882.095139399993,17.180773680003767,54027.67959888001 2025-07-23,04:37:19.000,204,11047728,-795,0,1753245438,12882.189447739998,17.06798759999947,54027.40011408 2025-07-23,04:37:20.000,204,11047698,-795,0,1753245439,12882.223129289989,16.863562830003502,54026.62454376001 2025-07-23,04:37:21.000,204,11047704,-795,0,1753245440,12882.196184049993,16.609794150004745,54025.84897344 2025-07-23,04:37:22.000,204,11047733,-795,0,1753245441,12882.229865599998,16.3066815600032,54025.2760296 2025-07-23,04:37:23.000,204,11047689,-795,0,1753245442,12882.095139399993,16.038814619998448,54024.304819920006 2025-07-23,04:37:24.000,204,11047696,-795,0,1753245443,12881.913259029992,15.481933349998144,54023.96245104001 2025-07-23,04:37:25.000,204,11047715,-795,0,1753245444,12881.744851279997,14.910953819999122,54023.40348144 2025-07-23,04:37:26.000,204,11047703,-795,0,1753245445,12881.650542939991,14.269482989999233,54022.83752472001 2025-07-23,04:37:27.000,204,11047745,-795,0,1753245446,12881.59665246,13.733749110004283,54022.55105280001 2025-07-23,04:37:28.000,204,11047721,-795,0,1753245447,12881.603388769996,13.162769579997985,54021.87330216 2025-07-23,04:37:29.000,204,11047670,-795,0,1753245448,12881.657279250001,12.549495270002808,54021.2933712 2025-07-23,04:37:30.000,204,11047762,-795,0,1753245449,12881.657279250001,11.816385750003974,54020.566710720006 2025-07-23,04:37:31.000,204,11047713,-795,0,1753245450,12881.59665246,11.118521880001936,54019.63043664001 2025-07-23,04:37:32.000,204,11047742,-795,0,1753245451,12881.724642349996,10.406559750001179,54019.32999048 2025-07-23,04:37:33.000,204,11047724,-795,0,1753245452,12881.953676889992,9.927218910001102,54018.778008 2025-07-23,04:37:34.000,204,11047729,-795,0,1753245453,12882.34438286999,9.504271110003174,54018.40070352 2025-07-23,04:37:35.000,204,11047740,-795,0,1753245454,12882.620571579995,9.07427417999861,54018.26096112001 2025-07-23,04:37:36.000,204,11047708,-795,0,1753245455,12882.822660879996,8.679522899998119,54017.59019760001 2025-07-23,04:37:37.000,204,11047691,-795,0,1753245456,12882.856342430001,8.348213789999136,54017.031228 2025-07-23,04:37:38.000,204,11047735,-795,0,1753245457,12883.112322209992,8.03805206999823,54016.4023872 2025-07-23,04:37:39.000,204,11047732,-795,0,1753245458,12883.179685310002,7.85477469000034,54015.969185760005 2025-07-23,04:37:40.000,204,11047767,-795,0,1753245459,12883.294202579993,7.777234260000114,54015.752585040005 2025-07-23,04:37:41.000,204,11047709,-795,0,1753245460,12883.482819259989,7.805430780004826,54015.31938360001 2025-07-23,04:37:42.000,204,11047710,-795,0,1753245461,12883.77248059,7.784283389999473,54015.01893744 2025-07-23,04:37:43.000,204,11047770,-795,0,1753245462,12884.190131809992,7.734939480003959,54015.05387304001 2025-07-23,04:37:44.000,204,11047736,-795,0,1753245463,12884.574101479993,7.67854644000181,54014.578748880005 2025-07-23,04:37:45.000,204,11047712,-795,0,1753245464,12885.03217056,7.615104270000302,54014.27830272 2025-07-23,04:37:46.000,204,11047661,-795,0,1753245465,12885.308359269991,7.438876020001771,54013.537668 2025-07-23,04:37:47.000,204,11047670,-795,0,1753245466,12885.571075359992,7.368384720000904,54013.48875816 2025-07-23,04:37:48.000,204,11047755,-795,0,1753245467,12885.833791449993,7.375433850000263,54013.2931188 2025-07-23,04:37:49.000,204,11047727,-795,0,1753245468,12885.860736689989,7.474121669998567,54012.67126512 2025-07-23,04:37:50.000,204,11047669,-795,0,1753245469,12885.948308719999,7.417728630003694,54012.950749920004 2025-07-23,04:37:51.000,204,11047715,-795,0,1753245470,12886.136925399995,7.276746030001959,54012.615368160004 2025-07-23,04:37:52.000,204,11047702,-795,0,1753245471,12886.37269625,7.008879090004484,54012.30793488 2025-07-23,04:37:53.000,204,11047739,-795,0,1753245472,12886.662357579997,6.8678964900027495,54012.10530840001 2025-07-23,04:37:54.000,204,11047684,-795,0,1753245473,12886.884655809998,6.68461911000486,54011.53935168 2025-07-23,04:37:55.000,204,11047695,-795,0,1753245474,12887.147371899999,6.444948690004821,54011.4764676 2025-07-23,04:37:56.000,204,11047696,-795,0,1753245475,12887.40335167999,6.162983490001352,54011.20396992 2025-07-23,04:37:57.000,204,11047718,-795,0,1753245476,12887.639122529996,5.866920029999164,54010.938459360004 2025-07-23,04:37:58.000,204,11047685,-795,0,1753245477,12887.868157069992,5.570856570004253,54011.13409872 2025-07-23,04:37:59.000,204,11047699,-795,0,1753245478,12887.948992789992,5.253645720003988,54010.78474272001 2025-07-23,04:38:00.000,204,11047734,-795,0,1753245479,12887.962465409997,4.809550530000706,54010.47032232 2025-07-23,04:38:01.000,204,11047719,-795,0,1753245480,12887.760376109996,4.435946639998292,54009.87641712001 2025-07-23,04:38:02.000,204,11047704,-795,0,1753245481,12887.538077879995,4.153981440002099,54009.57597096 2025-07-23,04:38:03.000,204,11047708,-795,0,1753245482,12887.133899279994,3.9989005800016457,54009.57597096 2025-07-23,04:38:04.000,204,11047706,-795,0,1753245483,12886.594994480001,3.850868850000552,54009.31744752 2025-07-23,04:38:05.000,204,11047727,-795,0,1753245484,12886.015671819994,3.702837119999458,54009.058924079996 2025-07-23,04:38:06.000,204,11047757,-795,0,1753245485,12885.402667609997,3.540707129999646,54008.947130160006 2025-07-23,04:38:07.000,204,11047741,-795,0,1753245486,12884.94459852999,3.4138227900039055,54008.472006 2025-07-23,04:38:08.000,204,11047757,-795,0,1753245487,12884.513474689993,3.131857590000436,54008.29732800001 2025-07-23,04:38:09.000,204,11047735,-795,0,1753245488,12883.981306199996,2.814646740000171,54007.64053872 2025-07-23,04:38:10.000,204,11047711,-795,0,1753245489,12883.348093059998,2.391698940002243,54007.34707968 2025-07-23,04:38:11.000,204,11047714,-795,0,1753245490,12882.620571579995,1.9828494000030332,54006.99073656 2025-07-23,04:38:12.000,204,11047717,-795,0,1753245491,12882.095139399993,1.5739998600038234,54006.77413584 2025-07-23,04:38:13.000,204,11047756,-795,0,1753245492,12881.48887149999,1.2003959700014093,54006.69029040001 2025-07-23,04:38:14.000,204,11047743,-795,0,1753245493,12880.990384559998,0.7703990400041221,54006.57150936001 2025-07-23,04:38:15.000,204,11047712,-795,0,1753245494,12880.518842860001,0.26991080999869155,54006.096385200006 2025-07-23,04:38:16.000,204,11047729,-795,0,1753245495,12880.11466426,-0.22352829000010388,54005.76799056 2025-07-23,04:38:17.000,204,11047753,-795,0,1753245496,12879.811530309998,-0.7592621700023301,54005.17408536 2025-07-23,04:38:18.000,204,11047754,-795,0,1753245497,12879.521868980002,-1.2386030099951313,54005.28587928 2025-07-23,04:38:19.000,204,11047748,-795,0,1753245498,12879.185053479996,-1.6263051599962637,54004.99940736 2025-07-23,04:38:20.000,204,11047714,-795,0,1753245499,12878.97622787,-2.0281055699961144,54004.78979376 2025-07-23,04:38:21.000,204,11047693,-795,0,1753245500,12878.74719332999,-2.4651516300000367,54004.7688324 2025-07-23,04:38:22.000,204,11047728,-795,0,1753245501,12878.565312959989,-3.014983770000981,54004.419476400006 2025-07-23,04:38:23.000,204,11047705,-795,0,1753245502,12878.295860559992,-3.635307209995517,54004.25877264 2025-07-23,04:38:24.000,204,11047734,-795,0,1753245503,12878.235233769992,-4.227434129999892,54004.02121056 2025-07-23,04:38:25.000,204,11047730,-795,0,1753245504,12878.039880780001,-4.784315400000196,54003.678841680005 2025-07-23,04:38:26.000,204,11047652,-795,0,1753245505,12877.85800041,-5.263656240000273,54003.678841680005 2025-07-23,04:38:27.000,204,11047747,-795,0,1753245506,12877.521184909994,-5.679554909998842,54003.40634400001 2025-07-23,04:38:28.000,204,11047619,-795,0,1753245507,12877.244996199988,-6.20119053000235,54003.245640240006 2025-07-23,04:38:29.000,204,11047737,-795,0,1753245508,12877.090061069997,-6.659383979997074,54003.50416368001 2025-07-23,04:38:30.000,204,11047740,-795,0,1753245509,12876.840817600001,-7.138724819997151,54003.077949360006 2025-07-23,04:38:31.000,204,11047679,-795,0,1753245510,12876.524211029995,-7.4841321900021285,54002.840387280005 2025-07-23,04:38:32.000,204,11047729,-795,0,1753245511,12876.30864910999,-7.885932600001979,54002.525966880006 2025-07-23,04:38:33.000,204,11047701,-795,0,1753245512,12876.086350879988,-8.203143450002244,54002.525966880006 2025-07-23,04:38:34.000,204,11047682,-795,0,1753245513,12875.695644899992,-8.534452560001228,54002.553915360004 2025-07-23,04:38:35.000,204,11047684,-795,0,1753245514,12875.37903833,-8.86576167000021,54002.48404416 2025-07-23,04:38:36.000,204,11047687,-795,0,1753245515,12875.022013899994,-9.239365559995349,54002.40019872001 2025-07-23,04:38:37.000,204,11047735,-795,0,1753245516,12874.712143639998,-9.542478149996896,54002.42116008 2025-07-23,04:38:38.000,204,11047703,-795,0,1753245517,12874.563944820002,-9.753952049999498,54002.21154648001 2025-07-23,04:38:39.000,204,11047704,-795,0,1753245518,12874.34164659,-10.000671599998896,54002.12770104 2025-07-23,04:38:40.000,204,11047697,-795,0,1753245519,12873.984622159995,-10.282636799995089,54001.49187312001 2025-07-23,04:38:41.000,204,11047707,-795,0,1753245520,12873.721906069994,-10.472963309999614,54001.56174432001 2025-07-23,04:38:42.000,204,11047662,-795,0,1753245521,12873.472662599997,-10.613945910001348,54001.45693752 2025-07-23,04:38:43.000,204,11047683,-795,0,1753245522,12873.290782229997,-10.606896780001989,54001.37309208001 2025-07-23,04:38:44.000,204,11047693,-795,0,1753245523,12873.05501137999,-10.613945910001348,54001.519821600006 2025-07-23,04:38:45.000,204,11047692,-795,0,1753245524,12872.785558979995,-10.649191559998144,54001.26828528 2025-07-23,04:38:46.000,204,11047697,-795,0,1753245525,12872.415061929998,-10.705584600000293,54000.88399368 2025-07-23,04:38:47.000,204,11047702,-795,0,1753245526,12872.091719049997,-10.888861979998183,54000.76521264 2025-07-23,04:38:48.000,204,11047740,-795,0,1753245527,12871.75490354999,-11.177876310001011,54000.54861192 2025-07-23,04:38:49.000,204,11047727,-795,0,1753245528,12871.323779709994,-11.452792379997845,54000.5765604 2025-07-23,04:38:50.000,204,11047713,-795,0,1753245529,12870.953282659997,-11.636069759995735,54000.24816576001 2025-07-23,04:38:51.000,204,11047723,-795,0,1753245530,12870.704039190001,-11.805248880002182,53999.9477196 2025-07-23,04:38:52.000,204,11047681,-795,0,1753245531,12870.730984429996,-11.896887570001127,54000.21323016 2025-07-23,04:38:53.000,204,11047720,-795,0,1753245532,12870.838765389992,-12.059017560000939,53999.90579688 2025-07-23,04:38:54.000,204,11047692,-795,0,1753245533,12871.074536239998,-12.221147550000751,53999.96169384001 2025-07-23,04:38:55.000,204,11047739,-795,0,1753245534,12871.195789819998,-12.474916229999508,53999.61932496 2025-07-23,04:38:56.000,204,11047693,-795,0,1753245535,12871.364197569994,-12.707537520000187,53999.563428 2025-07-23,04:38:57.000,204,11047671,-795,0,1753245536,12871.68080414,-12.940158810000867,53999.74509312001 2025-07-23,04:38:58.000,204,11047686,-795,0,1753245537,12872.071510119997,-12.926060550002148,53999.88483552001 2025-07-23,04:38:59.000,204,11047750,-795,0,1753245538,12872.442007169993,-12.876716639999358,53999.95470672 2025-07-23,04:39:00.000,204,11047726,-795,0,1753245539,12872.83944946,-12.679340999995475,54000.31803696001 2025-07-23,04:39:01.000,204,11047715,-795,0,1753245540,12873.317727469992,-12.615898830001242,54000.15034608001 2025-07-23,04:39:02.000,204,11047734,-795,0,1753245541,12873.769060239989,-12.566554919998453,54000.24117864 2025-07-23,04:39:03.000,204,11047709,-795,0,1753245542,12874.09240311999,-12.81327446999785,54000.07348776 2025-07-23,04:39:04.000,204,11047699,-795,0,1753245543,12874.30122873,-13.158681839995552,54000.443805120005 2025-07-23,04:39:05.000,204,11047709,-795,0,1753245544,12874.536999579992,-13.49704008000117,54000.75123840001 2025-07-23,04:39:06.000,204,11047686,-795,0,1753245545,12874.489845409997,-13.68031745999906,54000.84207096001 2025-07-23,04:39:07.000,204,11047734,-795,0,1753245546,12874.415745999991,-13.72966137000185,54000.84207096001 2025-07-23,04:39:08.000,204,11047653,-795,0,1753245547,12874.355119209991,-13.715563109995855,54001.07264592 2025-07-23,04:39:09.000,204,11047714,-795,0,1753245548,12874.435954929992,-13.764907019998645,54001.08662016001 2025-07-23,04:39:10.000,204,11047737,-795,0,1753245549,12874.26081087,-13.821300060000794,54001.19142696 2025-07-23,04:39:11.000,204,11047672,-795,0,1753245550,12873.91725906,-14.096216129997629,54000.74425128 2025-07-23,04:39:12.000,204,11047742,-795,0,1753245551,12873.748851309989,-14.342935679997026,54001.163478480004 2025-07-23,04:39:13.000,204,11047710,-795,0,1753245552,12873.641070349993,-14.589655229996424,54001.38706632 2025-07-23,04:39:14.000,204,11047658,-795,0,1753245553,12873.465926290002,-14.709490440000081,54001.380079200004 2025-07-23,04:39:15.000,204,11047718,-795,0,1753245554,12873.337936399992,-14.843423909995181,54001.75039656 2025-07-23,04:39:16.000,204,11047671,-795,0,1753245555,12873.270573299997,-14.928013470002043,54001.32418224001 2025-07-23,04:39:17.000,204,11047707,-795,0,1753245556,12873.540025699993,-15.054897809997783,54001.53379584 2025-07-23,04:39:18.000,204,11047725,-795,0,1753245557,12873.816214409999,-15.245224320002308,54001.63161552 2025-07-23,04:39:19.000,204,11047708,-795,0,1753245558,12874.05872157,-15.54128777999722,54001.6246284 2025-07-23,04:39:20.000,204,11047731,-795,0,1753245559,12874.267547179996,-15.71046689999639,54001.9390488 2025-07-23,04:39:21.000,204,11047716,-795,0,1753245560,12874.456163859992,-15.921940799998993,54001.94603592001 2025-07-23,04:39:22.000,204,11047672,-795,0,1753245561,12874.732352569998,-16.126365570002235,54002.12770104 2025-07-23,04:39:23.000,204,11047667,-795,0,1753245562,12875.102849619994,-16.366035990002274,54002.64474792001 2025-07-23,04:39:24.000,204,11047712,-795,0,1753245563,12875.325147849995,-16.58455901999696,54002.58885096 2025-07-23,04:39:25.000,204,11047744,-795,0,1753245564,12875.547446079996,-16.887671609998506,54002.76352896001 2025-07-23,04:39:26.000,204,11047690,-795,0,1753245565,12875.567655009996,-17.21898071999749,54002.56090248 2025-07-23,04:39:27.000,204,11047763,-795,0,1753245566,12875.621545490001,-17.557338959995832,54002.721606240004 2025-07-23,04:39:28.000,204,11047729,-795,0,1753245567,12875.601336560001,-17.881598939995456,54003.28057584 2025-07-23,04:39:29.000,204,11047726,-795,0,1753245568,12875.513764529991,-18.07897457999934,54003.39935688 2025-07-23,04:39:30.000,204,11047639,-795,0,1753245569,12875.29820261,-18.177662399997644,54003.42031824 2025-07-23,04:39:31.000,204,11047714,-795,0,1753245570,12875.15000378999,-18.149465880000207,54003.6159576 2025-07-23,04:39:32.000,204,11047752,-755,0,1753245571,12874.974859729999,-17.987335890000395,54003.4762152 2025-07-23,04:39:33.000,204,11047725,-795,0,1753245572,12874.617835299992,-17.88864807000209,54003.45525384001 2025-07-23,04:39:34.000,204,11047694,-795,0,1753245573,12874.22039301,-17.90274633000081,54003.294550080005 2025-07-23,04:39:35.000,204,11047729,-795,0,1753245574,12874.025040019995,-18.093072839998058,54003.4412796 2025-07-23,04:39:36.000,204,11047723,-795,0,1753245575,12873.701697139993,-18.25520282999787,54003.64390608 2025-07-23,04:39:37.000,204,11047687,-795,0,1753245576,12873.513080459998,-18.382087170000887,54003.5460864 2025-07-23,04:39:38.000,204,11047663,-795,0,1753245577,12873.344672710002,-18.501922379997268,54003.64390608 2025-07-23,04:39:39.000,204,11047697,-795,0,1753245578,12873.284045920002,-18.69929802000115,54003.63691896 2025-07-23,04:39:40.000,204,11047704,-795,0,1753245579,12873.189737579996,-18.875526269999682,54003.18974328001 2025-07-23,04:39:41.000,204,11047715,-795,0,1753245580,12873.432244739997,-19.213884509998024,54003.14782056001 2025-07-23,04:39:42.000,204,11047717,-795,0,1753245581,12873.701697139993,-19.52404622999893,54002.75654184 2025-07-23,04:39:43.000,204,11047726,-795,0,1753245582,12874.01156739999,-19.76371664999897,54002.86833576 2025-07-23,04:39:44.000,204,11047700,-755,0,1753245583,12874.26081087,-19.890600990001985,54003.07096224001 2025-07-23,04:39:45.000,204,11047717,-795,0,1753245584,12874.267547179996,-20.031583589996444,54002.9871168 2025-07-23,04:39:46.000,204,11047648,-795,0,1753245585,12874.20018408,-20.27830313999584,54003.23865312001 2025-07-23,04:39:47.000,204,11047666,-795,0,1753245586,12874.22039301,-20.637808769999538,54003.09891072001 2025-07-23,04:39:48.000,204,11047761,-795,0,1753245587,12874.025040019995,-20.947970490000444,54002.68667064001 2025-07-23,04:39:49.000,204,11047739,-795,0,1753245588,12873.99809478,-21.25108308000199,54002.53994112 2025-07-23,04:39:50.000,204,11047690,-795,0,1753245589,12874.004831089995,-21.38501654999709,54002.407185840006 2025-07-23,04:39:51.000,204,11047734,-795,0,1753245590,12873.82968702999,-21.568293930002255,54002.3932116 2025-07-23,04:39:52.000,204,11047682,-795,0,1753245591,12873.546762010003,-21.927799559998675,54002.42116008 2025-07-23,04:39:53.000,204,11047722,-795,0,1753245592,12873.257100679992,-22.336649099997885,54002.48404416 2025-07-23,04:39:54.000,204,11047697,-795,0,1753245593,12872.73166849999,-22.787793420000526,54002.71461912001 2025-07-23,04:39:55.000,204,11047717,-795,0,1753245594,12872.361171449993,-23.3023799099974,54002.407185840006 2025-07-23,04:39:56.000,204,11047675,-795,0,1753245595,12871.963729160001,-23.845162919998984,54002.00892 2025-07-23,04:39:57.000,204,11047665,-795,0,1753245596,12871.66059521,-24.38089680000121,54001.72244808 2025-07-23,04:39:58.000,204,11047738,-795,0,1753245597,12871.310307089989,-24.839090249995934,54001.70148672 2025-07-23,04:39:59.000,204,11047725,-795,0,1753245598,12870.865710630002,-25.240890659995785,54001.715460960004 2025-07-23,04:40:00.000,204,11047696,-795,0,1753245599,12870.52215882,-25.522855859999254,54001.61065416001 2025-07-23,04:40:01.000,204,11047765,-795,0,1753245600,12870.111243909989,-25.77662453999801,54001.331169360004 2025-07-23,04:40:02.000,204,11047659,-795,0,1753245601,12869.700328999992,-26.01629495999805,54001.50584736 2025-07-23,04:40:03.000,204,11047717,-795,0,1753245602,12869.39719504999,-26.312358420000237,54000.995787600004 2025-07-23,04:40:04.000,204,11047693,-795,0,1753245603,12869.1614242,-26.615471010001784,54000.849058080006 2025-07-23,04:40:05.000,204,11047719,-795,0,1753245604,12868.979543829999,-26.93268186000205,54000.38790816001 2025-07-23,04:40:06.000,204,11047749,-795,0,1753245605,12868.730300359988,-27.249892710002314,54000.31104984 2025-07-23,04:40:07.000,204,11047738,-795,0,1753245606,12868.669673570002,-27.51775964999979,54000.29707560001 2025-07-23,04:40:08.000,204,11047724,-795,0,1753245607,12868.595574159997,-27.778577459997905,54000.15034608001 2025-07-23,04:40:09.000,204,11047716,-795,0,1753245608,12868.555156299997,-28.011198749998584,54000.31803696001 2025-07-23,04:40:10.000,204,11047762,-795,0,1753245609,12868.380012239992,-28.27906568999606,54000.26912712001 2025-07-23,04:40:11.000,204,11047721,-795,0,1753245610,12868.319385449991,-28.518736109996098,53999.64727344001 2025-07-23,04:40:12.000,204,11047713,-795,0,1753245611,12868.26549497,-28.73725913999806,53999.388750000006 2025-07-23,04:40:13.000,204,11047727,-795,0,1753245612,12868.20486818,-28.976929559998098,53999.01843264 2025-07-23,04:40:14.000,204,11047716,-795,0,1753245613,12868.06340567,-29.230698239996855,53998.99048416 2025-07-23,04:40:15.000,204,11047702,-795,0,1753245614,12868.11729614999,-29.385779099997308,53999.08830384 2025-07-23,04:40:16.000,204,11047715,-795,0,1753245615,12868.12403246,-29.498565180001606,53998.92061296 2025-07-23,04:40:17.000,204,11047710,-795,0,1753245616,12868.211604489996,-29.55495821999648,53999.07432960001 2025-07-23,04:40:18.000,204,11047727,-795,0,1753245617,12868.319385449991,-29.681842559999495,53998.91362584 2025-07-23,04:40:19.000,204,11047768,-795,0,1753245618,12868.413693789997,-29.660695170001418,53998.70401224 2025-07-23,04:40:20.000,204,11047729,-795,0,1753245619,12868.534947369997,-29.632498649996705,53998.62715392 2025-07-23,04:40:21.000,204,11047731,-795,0,1753245620,12868.481056889992,-29.60430212999927,53998.27779792 2025-07-23,04:40:22.000,204,11047713,-795,0,1753245621,12868.548419990002,-29.639547779996064,53998.5852312 2025-07-23,04:40:23.000,204,11047700,-795,0,1753245622,12868.622519399993,-29.562007349995838,53998.59221832001 2025-07-23,04:40:24.000,204,11047747,-795,0,1753245623,12868.804399769993,-29.477417789996252,53998.8996516 2025-07-23,04:40:25.000,204,11047749,-795,0,1753245624,12868.838081319998,-29.31528779999644,53999.18612352 2025-07-23,04:40:26.000,204,11047728,-795,0,1753245625,12868.932389659989,-29.167256069995346,53998.983497040004 2025-07-23,04:40:27.000,204,11047710,-795,0,1753245626,12868.986280139994,-29.01922434000153,53998.87170312 2025-07-23,04:40:28.000,204,11047734,-795,0,1753245627,12868.939125969999,-28.90643825999723,53998.66208952001 2025-07-23,04:40:29.000,204,11047726,-795,0,1753245628,12868.925653349994,-28.751357399996778,53998.71099936001 2025-07-23,04:40:30.000,204,11047720,-795,0,1753245629,12868.777454529998,-28.652669579998474,53998.78785768001 2025-07-23,04:40:31.000,204,11047730,-795,0,1753245630,12868.568628920002,-28.532834370002092,53998.766896320005 2025-07-23,04:40:32.000,204,11047728,-795,0,1753245631,12868.406957480001,-28.51168697999674,53998.99048416 2025-07-23,04:40:33.000,204,11047724,-795,0,1753245632,12868.24528604,-28.476441329999943,53999.339840160006 2025-07-23,04:40:34.000,204,11047685,-795,0,1753245633,12868.00277888,-28.51168697999674,53999.08131672 2025-07-23,04:40:35.000,204,11047749,-795,0,1753245634,12867.719853859999,-28.54693263000081,53999.06734248 2025-07-23,04:40:36.000,204,11047738,-795,0,1753245635,12867.564918729993,-28.709062620000623,53998.74593496 2025-07-23,04:40:37.000,204,11047754,-795,0,1753245636,12867.524500869993,-28.85004521999508,53998.92061296 2025-07-23,04:40:38.000,204,11047738,-795,0,1753245637,12867.531237179988,-28.941683910001302,53999.25599472 2025-07-23,04:40:39.000,204,11047701,-795,0,1753245638,12867.531237179988,-29.061519119997683,53999.172149280006 2025-07-23,04:40:40.000,204,11047707,-795,0,1753245639,12867.571655039988,-29.237747369996214,53999.71015752 2025-07-23,04:40:41.000,204,11047692,-795,0,1753245640,12867.389774670002,-29.32938605999516,53999.62631208001 2025-07-23,04:40:42.000,204,11047637,-795,0,1753245641,12867.349356810002,-29.406926489995385,53999.61932496 2025-07-23,04:40:43.000,204,11047743,-795,0,1753245642,12867.261784779992,-29.392828229996667,53999.556440880006 2025-07-23,04:40:44.000,204,11047716,-795,0,1753245643,12867.167476440001,-29.301189539997722,53999.57041512 2025-07-23,04:40:45.000,204,11047750,-795,0,1753245644,12867.073168099996,-29.068568249997043,53999.891822640006 2025-07-23,04:40:46.000,204,11047719,-795,0,1753245645,12866.94517821,-28.821848699997645,54000.00361656001 2025-07-23,04:40:47.000,204,11047717,-795,0,1753245646,12866.8037157,-28.624473060001037,54000.17130744001 2025-07-23,04:40:48.000,204,11047704,-795,0,1753245647,12866.77677045999,-28.462343070001225,54000.779186880005 2025-07-23,04:40:49.000,204,11047723,-795,0,1753245648,12866.668989499994,-28.250869169998623,54000.87001944001 2025-07-23,04:40:50.000,204,11047772,-795,0,1753245649,12866.608362709994,-28.060542660001374,54001.05867168001 2025-07-23,04:40:51.000,204,11047745,-795,0,1753245650,12866.53426329999,-27.898412670001562,54000.897967920006 2025-07-23,04:40:52.000,204,11047700,-795,0,1753245651,12866.487109129994,-27.820872240001336,54000.995787600004 2025-07-23,04:40:53.000,204,11047708,-795,0,1753245652,12866.439954959998,-27.849068759998772,54001.31719512 2025-07-23,04:40:54.000,204,11047716,-795,0,1753245653,12866.493845439989,-27.827921370000695,54001.89013896 2025-07-23,04:40:55.000,204,11047735,-795,0,1753245654,12866.365855549993,-27.813823110001977,54002.071804080006 2025-07-23,04:40:56.000,204,11047772,-795,0,1753245655,12866.298492449998,-27.778577459997905,54002.623786560005 2025-07-23,04:40:57.000,204,11047758,-795,0,1753245656,12866.237865659998,-27.708086159997038,54002.58186384 2025-07-23,04:40:58.000,204,11047667,-795,0,1753245657,12866.163766249992,-27.708086159997038,54002.742567600006 2025-07-23,04:40:59.000,204,11047684,-795,0,1753245658,12865.995358499997,-27.69398789999832,54002.505005520004 2025-07-23,04:41:00.000,204,11047730,-795,0,1753245659,12865.961676949992,-27.70103702999768,54002.791477440005 2025-07-23,04:41:01.000,204,11047724,-795,0,1753245660,12865.860632299991,-27.595300080000015,54003.16878192001 2025-07-23,04:41:02.000,204,11047729,-795,0,1753245661,12865.948204330001,-27.588250950000656,54003.32948568 2025-07-23,04:41:03.000,204,11047747,-795,0,1753245662,12866.116612079997,-27.475464869996358,54003.53909928 2025-07-23,04:41:04.000,204,11047705,-795,0,1753245663,12866.291756139988,-27.433170090000203,54004.15396584001 2025-07-23,04:41:05.000,204,11047719,-795,0,1753245664,12866.392800789989,-27.22874531999696,54004.11903024 2025-07-23,04:41:06.000,204,11047716,-795,0,1753245665,12866.507318059994,-27.165303149995452,54004.26575976 2025-07-23,04:41:07.000,204,11047738,-795,0,1753245666,12866.53426329999,-27.05956619999779,54004.02121056 2025-07-23,04:41:08.000,204,11047658,-795,0,1753245667,12866.66225319,-27.038418809999712,54004.40550216 2025-07-23,04:41:09.000,204,11047763,-795,0,1753245668,12866.770034149995,-27.06661532999715,54004.74787104001 2025-07-23,04:41:10.000,204,11047707,-795,0,1753245669,12866.972123449996,-27.10186098000122,54005.139149760005 2025-07-23,04:41:11.000,204,11047736,-795,0,1753245670,12866.992332379996,-27.080713589995867,54005.44658304001 2025-07-23,04:41:12.000,204,11047731,-795,0,1753245671,12867.059695479991,-27.10891011000058,54005.69811936 2025-07-23,04:41:13.000,204,11047720,-795,0,1753245672,12867.308938950002,-27.024320550000994,54005.96362992 2025-07-23,04:41:14.000,204,11047680,-795,0,1753245673,12867.443665149993,-26.982025769997563,54006.08939808001 2025-07-23,04:41:15.000,204,11047732,-795,0,1753245674,12867.423456219993,-26.974976639998204,54005.97061704001 2025-07-23,04:41:16.000,204,11047757,-795,0,1753245675,12867.322411569992,-27.024320550000994,54006.18023064 2025-07-23,04:41:17.000,204,11047699,-795,0,1753245676,12867.295466329997,-27.05956619999779,54006.45272832001 2025-07-23,04:41:18.000,204,11047693,-795,0,1753245677,12867.322411569992,-27.165303149995452,54006.73920024001 2025-07-23,04:41:19.000,204,11047699,-795,0,1753245678,12867.322411569992,-27.24284357999568,54007.34009256001 2025-07-23,04:41:20.000,204,11047718,-795,0,1753245679,12867.187685370001,-27.390875309996773,54007.33310544 2025-07-23,04:41:21.000,204,11047693,-795,0,1753245680,12866.999068689991,-27.440219219999562,54007.25624712 2025-07-23,04:41:22.000,204,11047689,-795,0,1753245681,12866.91823296999,-27.553005299996585,54007.30515696 2025-07-23,04:41:23.000,204,11047677,-795,0,1753245682,12866.830660939995,-27.70103702999768,54007.26323424001 2025-07-23,04:41:24.000,204,11047715,-795,0,1753245683,12866.668989499994,-27.85611788999813,54007.47284784 2025-07-23,04:41:25.000,204,11047729,-795,0,1753245684,12866.57468115999,-27.990051360000507,54007.69643568001 2025-07-23,04:41:26.000,204,11047716,-795,0,1753245685,12866.500581749999,-28.15218135000032,54007.79425536001 2025-07-23,04:41:27.000,204,11047723,-795,0,1753245686,12866.352382929988,-28.26496742999734,54008.17854696001 2025-07-23,04:41:28.000,204,11047722,-795,0,1753245687,12866.338910309998,-28.384802640001,54008.0178432 2025-07-23,04:41:29.000,204,11047729,-795,0,1753245688,12866.426482339994,-28.596276539996325,54008.18553408 2025-07-23,04:41:30.000,204,11047701,-795,0,1753245689,12866.608362709994,-28.79365218000021,54008.07374016 2025-07-23,04:41:31.000,204,11047728,-795,0,1753245690,12866.95865082999,-28.828897829997004,54007.89906216 2025-07-23,04:41:32.000,204,11047723,-795,0,1753245691,12867.335884189997,-28.828897829997004,54008.31130224 2025-07-23,04:41:33.000,204,11047745,-795,0,1753245692,12867.699644929999,-28.821848699997645,54008.36021208 2025-07-23,04:41:34.000,204,11047726,-795,0,1753245693,12867.97583363999,-28.807750439998927,54008.31828936001 2025-07-23,04:41:35.000,204,11047727,-795,0,1753245694,12868.366539620001,-28.758406529996137,54009.1008468 2025-07-23,04:41:36.000,204,11047738,-795,0,1753245695,12868.602310469993,-28.67381696999655,54008.93315592 2025-07-23,04:41:37.000,204,11047738,-795,0,1753245696,12868.683146189993,-28.645620449999114,54008.97507864 2025-07-23,04:41:38.000,204,11047729,-795,0,1753245697,12868.999752759999,-28.50463784999738,54008.81437488 2025-07-23,04:41:39.000,204,11047709,-795,0,1753245698,12869.545393870001,-28.180377869997756,54008.81437488 2025-07-23,04:41:40.000,204,11047712,-795,0,1753245699,12870.198815939999,-27.926609189999,54009.35238312001 2025-07-23,04:41:41.000,204,11047738,-795,0,1753245700,12870.764665980001,-27.6798896399996,54009.36635736 2025-07-23,04:41:42.000,204,11047732,-795,0,1753245701,12871.49218745999,-27.482513999995717,54009.80654592001 2025-07-23,04:41:43.000,204,11047689,-795,0,1753245702,12872.071510119997,-27.468415739997,54010.29564432 2025-07-23,04:41:44.000,204,11047704,-795,0,1753245703,12872.75861374,-27.50366139000107,54010.47032232 2025-07-23,04:41:45.000,204,11047760,-795,0,1753245704,12873.337936399992,-27.51071052000043,54010.75679424 2025-07-23,04:41:46.000,204,11047687,-795,0,1753245705,12873.796005479999,-27.581201820001297,54010.63102608 2025-07-23,04:41:47.000,204,11047703,-795,0,1753245706,12874.146293599995,-27.524808779999148,54010.74980712 2025-07-23,04:41:48.000,204,11047662,-795,0,1753245707,12874.658253159992,-27.327433139995264,54011.127111600006 2025-07-23,04:41:49.000,204,11047760,-795,0,1753245708,12875.08937699999,-27.144155759997375,54011.51839032 2025-07-23,04:41:50.000,204,11047710,-795,0,1753245709,12875.41271987999,-26.939730990001408,54011.846784960006 2025-07-23,04:41:51.000,204,11047732,-795,0,1753245710,12875.608072869996,-26.86219056000118,54012.04941144 2025-07-23,04:41:52.000,204,11047725,-795,0,1753245711,12875.890997889997,-26.82694490999711,54011.97255312 2025-07-23,04:41:53.000,204,11047652,-795,0,1753245712,12876.200868149994,-26.770551870002237,54012.19614096 2025-07-23,04:41:54.000,204,11047717,-795,0,1753245713,12876.28844017999,-26.86923969000054,54011.776913760004 2025-07-23,04:41:55.000,204,11047649,-795,0,1753245714,12876.55789258,-26.8762888199999,54012.231076560005 2025-07-23,04:41:56.000,204,11047709,-795,0,1753245715,12876.69935509,-26.81284664999839,54012.35684472 2025-07-23,04:41:57.000,204,11047730,-795,0,1753245716,12876.874499149992,-26.685962309995375,54012.51056136001 2025-07-23,04:41:58.000,204,11047725,-795,0,1753245717,12876.982280110002,-26.523832319995563,54012.999659760004 2025-07-23,04:41:59.000,204,11047706,-795,0,1753245718,12877.103533690002,-26.382849720001104,54013.19529912 2025-07-23,04:42:00.000,204,11047698,-795,0,1753245719,12877.278677749993,-26.122031909995712,54013.06254384001 2025-07-23,04:42:01.000,204,11047686,-795,0,1753245720,12877.447085499989,-25.804821059995447,54013.03459536 2025-07-23,04:42:02.000,204,11047714,-795,0,1753245721,12877.723274209995,-25.670887590000348,54012.9088272 2025-07-23,04:42:03.000,204,11047700,-795,0,1753245722,12877.89841827,-25.494659340001817,54013.20228624 2025-07-23,04:42:04.000,204,11047700,-795,0,1753245723,12878.235233769992,-25.25498892000178,54013.44683544001 2025-07-23,04:42:05.000,204,11047690,-795,0,1753245724,12878.585521889989,-24.951876330000232,54013.537668 2025-07-23,04:42:06.000,204,11047678,-795,0,1753245725,12878.77413857,-24.5641741799991,54013.78221720001 2025-07-23,04:42:07.000,204,11047716,-795,0,1753245726,12878.962755249995,-24.310405500000343,54013.91497248 2025-07-23,04:42:08.000,204,11047752,-795,0,1753245727,12879.185053479996,-24.09188246999838,54014.03375352 2025-07-23,04:42:09.000,204,11047747,-795,0,1753245728,12879.414088019992,-23.92270334999921,54013.94990808001 2025-07-23,04:42:10.000,204,11047713,-795,0,1753245729,12879.602704700003,-23.74647510000068,54013.94292096 2025-07-23,04:42:11.000,204,11047738,-795,0,1753245730,12879.589232079998,-23.591394240000227,54014.06868912001 2025-07-23,04:42:12.000,204,11047686,-795,0,1753245731,12879.764376139989,-23.492706420001923,54014.411058000005 2025-07-23,04:42:13.000,204,11047736,-795,0,1753245732,12879.858684479994,-23.422215120001056,54014.57176176001 2025-07-23,04:42:14.000,204,11047695,-795,0,1753245733,12879.959729129994,-23.182544700001017,54015.12374424001 2025-07-23,04:42:15.000,204,11047695,-795,0,1753245734,12879.979938059994,-23.09795514000143,54015.10977 2025-07-23,04:42:16.000,204,11047737,-795,0,1753245735,12879.939520199994,-23.020414710001205,54014.98400184001 2025-07-23,04:42:17.000,204,11047746,-795,0,1753245736,12880.02709222999,-23.020414710001205,54014.795349600005 2025-07-23,04:42:18.000,204,11047680,-795,0,1753245737,12880.13487319,-22.900579499997548,54014.865220800006 2025-07-23,04:42:19.000,204,11047682,-795,0,1753245738,12880.15508212,-22.851235590002034,54015.081821520005 2025-07-23,04:42:20.000,204,11047729,-795,0,1753245739,12880.18876366999,-22.787793420000526,54015.11675712 2025-07-23,04:42:21.000,204,11047703,-795,0,1753245740,12880.222445219995,-22.7102529900003,54015.130731360005 2025-07-23,04:42:22.000,204,11047686,-795,0,1753245741,12880.24939045999,-22.590417779996642,54015.47310024 2025-07-23,04:42:23.000,204,11047759,-795,0,1753245742,12880.24939045999,-22.498779089997697,54015.31239648001 2025-07-23,04:42:24.000,204,11047745,-795,0,1753245743,12880.37738035,-22.449435180002183,54015.4940616 2025-07-23,04:42:25.000,204,11047721,-795,0,1753245744,12880.411061899991,-22.449435180002183,54015.249512400005 2025-07-23,04:42:26.000,204,11047674,-795,0,1753245745,12880.411061899991,-22.48468082999898,54015.29143512001 2025-07-23,04:42:27.000,204,11047720,-795,0,1753245746,12880.431270829991,-22.526975609995134,54015.368293440006 2025-07-23,04:42:28.000,204,11047702,-795,0,1753245747,12880.512106549992,-22.505828219997056,54015.39624192 2025-07-23,04:42:29.000,204,11047743,-795,0,1753245748,12880.700723230002,-22.498779089997697,54015.59188128 2025-07-23,04:42:30.000,204,11047747,-795,0,1753245749,12880.875867289993,-22.36484561999532,54015.72463656001 2025-07-23,04:42:31.000,204,11047722,-795,0,1753245750,12881.091429209999,-22.29435432000173,54015.44515176 2025-07-23,04:42:32.000,204,11047678,-795,0,1753245751,12881.30699112999,-22.19566649999615,54015.34034496001 2025-07-23,04:42:33.000,204,11047693,-795,0,1753245752,12881.502344119996,-22.19566649999615,54015.07483440001 2025-07-23,04:42:34.000,204,11047682,-795,0,1753245753,12881.717906040001,-22.167469979998714,54014.93509200001 2025-07-23,04:42:35.000,204,11047688,-795,0,1753245754,12881.852632239992,-22.139273460001277,54015.15867984 2025-07-23,04:42:36.000,204,11047713,-795,0,1753245755,12881.906522719997,-22.104027809997206,54014.914130640005 2025-07-23,04:42:37.000,204,11047702,-795,0,1753245756,12882.155766189993,-21.955996079996112,54015.12374424001 2025-07-23,04:42:38.000,204,11047717,-795,0,1753245757,12882.479109069995,-21.89960304000124,54015.22156392001 2025-07-23,04:42:39.000,204,11047698,-795,0,1753245758,12882.73508885,-21.871406519996526,54015.08880864 2025-07-23,04:42:40.000,204,11047733,-795,0,1753245759,12882.984332319997,-21.871406519996526,54014.85124656 2025-07-23,04:42:41.000,204,11047723,-795,0,1753245760,12883.267257339998,-21.77976782999758,54014.42503224 2025-07-23,04:42:42.000,204,11047661,-795,0,1753245761,12883.62428176999,-21.504851760000747,54014.46695496 2025-07-23,04:42:43.000,204,11047666,-795,0,1753245762,12884.041932989996,-21.32157437999558,54014.52285192001 2025-07-23,04:42:44.000,204,11047719,-795,0,1753245763,12884.365275869997,-21.124198739998974,54014.53682616 2025-07-23,04:42:45.000,204,11047701,-795,0,1753245764,12884.688618749999,-20.891577449998294,54014.83727232001 2025-07-23,04:42:46.000,204,11047760,-795,0,1753245765,12885.00522531999,-20.764693109995278,54014.55080040001 2025-07-23,04:42:47.000,204,11047757,-795,0,1753245766,12885.416140230001,-20.489777039998444,54014.43900648 2025-07-23,04:42:48.000,204,11047712,-795,0,1753245767,12885.867472999998,-20.271254009996483,54014.341186800004 2025-07-23,04:42:49.000,204,11047720,-795,0,1753245768,12886.12345277999,-20.130271410002024,54014.10362472 2025-07-23,04:42:50.000,204,11047717,-795,0,1753245769,12886.339014699995,-20.010436199998367,54014.23638000001 2025-07-23,04:42:51.000,204,11047745,-795,0,1753245770,12886.45353197,-19.81306056000176,54014.05471488 2025-07-23,04:42:52.000,204,11047743,-795,0,1753245771,12886.682566509997,-19.608635789998516,54014.11759896001 2025-07-23,04:42:53.000,204,11047719,-795,0,1753245772,12886.776874850002,-19.425358410000626,54014.4459936 2025-07-23,04:42:54.000,204,11047708,-795,0,1753245773,12886.992436769993,-19.263228420000814,54014.4459936 2025-07-23,04:42:55.000,204,11047679,-795,0,1753245774,12887.080008799989,-19.094049300001643,54014.04772776001 2025-07-23,04:42:56.000,204,11047736,-715,0,1753245775,12887.275361789994,-18.960115829999268,54013.9219596 2025-07-23,04:42:57.000,204,11047687,-755,0,1753245776,12887.517868949995,-18.826182359996892,54013.82413992 2025-07-23,04:42:58.000,204,11047667,-795,0,1753245777,12887.787321349992,-18.71339627999987,54014.08266336 2025-07-23,04:42:59.000,204,11047743,-795,0,1753245778,12888.083718989998,-18.47372585999983,54014.03375352 2025-07-23,04:43:00.000,204,11047735,-795,0,1753245779,12888.312753529994,-18.353890649996174,54013.96388232 2025-07-23,04:43:01.000,204,11047736,-795,0,1753245780,12888.312753529994,-18.24815369999851,54014.10362472 2025-07-23,04:43:02.000,204,11047749,-795,0,1753245781,12888.252126739993,-18.24815369999851,54013.789204320005 2025-07-23,04:43:03.000,204,11047679,-795,0,1753245782,12888.231917809993,-18.12831849000213,54013.6075392 2025-07-23,04:43:04.000,204,11047716,-795,0,1753245783,12888.299280909989,-18.100121969997417,54013.42587408001 2025-07-23,04:43:05.000,204,11047689,-795,0,1753245784,12888.434007109994,-18.20585891999508,54013.48875816 2025-07-23,04:43:06.000,204,11047647,-795,0,1753245785,12888.64283271999,-18.30454674000066,54013.61452632001 2025-07-23,04:43:07.000,204,11047690,-795,0,1753245786,12888.838185709996,-18.389136300000246,54013.42587408001 2025-07-23,04:43:08.000,204,11047777,-795,0,1753245787,12889.080692869997,-18.4314310799964,54013.69837176 2025-07-23,04:43:09.000,204,11047696,-795,0,1753245788,12889.309727409993,-18.47372585999983,54013.670423280004 2025-07-23,04:43:10.000,204,11047727,-795,0,1753245789,12889.633070289994,-18.5442171600007,54013.46779680001 2025-07-23,04:43:11.000,204,11047744,-795,0,1753245790,12889.875577449995,-18.516020639995986,54013.55164224 2025-07-23,04:43:12.000,204,11047712,-795,0,1753245791,12890.145029849991,-18.410283689998323,54013.27215744 2025-07-23,04:43:13.000,204,11047698,-795,0,1753245792,12890.441427489997,-18.25520282999787,54013.34202864 2025-07-23,04:43:14.000,204,11047685,-795,0,1753245793,12890.663725719998,-18.001434149999113,54013.50971952 2025-07-23,04:43:15.000,204,11047655,-795,0,1753245794,12890.83886977999,-17.79700937999587,54013.51670664001 2025-07-23,04:43:16.000,204,11047680,-795,0,1753245795,12890.96012335999,-17.641928519995417,54013.77523008 2025-07-23,04:43:17.000,204,11047710,-795,0,1753245796,12891.12853111,-17.705370689996926,54013.86606264 2025-07-23,04:43:18.000,204,11047704,-795,0,1753245797,12891.465346609992,-17.691272429998207,54013.82413992 2025-07-23,04:43:19.000,204,11047724,-795,0,1753245798,12891.653963290002,-17.782911119997152,54013.642474800006 2025-07-23,04:43:20.000,204,11047732,-795,0,1753245799,12891.876261519988,-17.90274633000081,54013.642474800006 2025-07-23,04:43:21.000,204,11047683,-795,0,1753245800,12891.936888309989,-18.07897457999934,54013.6075392 2025-07-23,04:43:22.000,204,11047713,-795,0,1753245801,12891.997515099989,-18.2974976100013,54013.810165680006 2025-07-23,04:43:23.000,204,11047661,-795,0,1753245802,12892.091823439994,-18.43848020999576,54013.77523008 2025-07-23,04:43:24.000,204,11047748,-795,0,1753245803,12892.16592285,-18.53716803000134,54014.15253456 2025-07-23,04:43:25.000,204,11047733,-795,0,1753245804,12892.192868089995,-18.628806720000284,54014.11759896001 2025-07-23,04:43:26.000,204,11047744,-795,0,1753245805,12892.091823439994,-18.70634715000051,54013.78221720001 2025-07-23,04:43:27.000,204,11047723,-795,0,1753245806,12891.936888309989,-18.910771919996478,54013.502732400004 2025-07-23,04:43:28.000,204,11047712,-795,0,1753245807,12891.822371039998,-18.94601757000055,54013.54465512001 2025-07-23,04:43:29.000,204,11047743,-795,0,1753245808,12891.566391259992,-18.93191931000183,54013.64946192 2025-07-23,04:43:30.000,204,11047667,-795,0,1753245809,12891.33062041,-18.90372278999712,54013.642474800006 2025-07-23,04:43:31.000,204,11047758,-795,0,1753245810,12890.912969189994,-19.023558000000776,54013.41189984 2025-07-23,04:43:32.000,204,11047731,-795,0,1753245811,12890.582889999998,-19.11519668999972,54013.70535888 2025-07-23,04:43:33.000,204,11047735,-795,0,1753245812,12890.246074499992,-19.277326679999533,54013.55164224 2025-07-23,04:43:34.000,204,11047731,-795,0,1753245813,12889.96988579,-19.33371972000168,54013.24420896 2025-07-23,04:43:35.000,204,11047744,-795,0,1753245814,12889.734114939994,-19.453554929998063,54013.02760824 2025-07-23,04:43:36.000,204,11047735,-795,0,1753245815,12889.289518479993,-19.495849710001494,54012.81100752 2025-07-23,04:43:37.000,204,11047691,-795,0,1753245816,12888.959439289996,-19.615684919997875,54012.86690448 2025-07-23,04:43:38.000,204,11047699,-795,0,1753245817,12888.454216039994,-19.650930570001947,54012.5245356 2025-07-23,04:43:39.000,204,11047689,-795,0,1753245818,12888.023092199997,-19.770765779998328,54012.53152272 2025-07-23,04:43:40.000,204,11047659,-795,0,1753245819,12887.61217729,-19.784864039997046,54012.50357424 2025-07-23,04:43:41.000,204,11047756,-795,0,1753245820,12887.032854629993,-19.890600990001985,54011.825823600004 2025-07-23,04:43:42.000,204,11047741,-795,0,1753245821,12886.770138539992,-19.841257079999195,54011.91665616001 2025-07-23,04:43:43.000,204,11047741,-795,0,1753245822,12886.554576620001,-19.777814909997687,54011.5463388 2025-07-23,04:43:44.000,204,11047728,-795,0,1753245823,12886.26491528999,-19.650930570001947,54011.37864792 2025-07-23,04:43:45.000,204,11047719,-795,0,1753245824,12886.015671819994,-19.4817514499955,54011.4065964 2025-07-23,04:43:46.000,204,11047675,-795,0,1753245825,12885.773164659993,-19.235031899996102,54011.2319184 2025-07-23,04:43:47.000,204,11047731,-795,0,1753245826,12885.490239639992,-19.06585277999693,54011.224931280005 2025-07-23,04:43:48.000,204,11047745,-795,0,1753245827,12885.240996169996,-18.847329750002245,54011.04326616 2025-07-23,04:43:49.000,204,11047675,-795,0,1753245828,12885.07258842,-18.692248890001792,54010.70089728 2025-07-23,04:43:50.000,204,11047739,-795,0,1753245829,12884.715563989994,-18.44552933999512,54010.41442536 2025-07-23,04:43:51.000,204,11047773,-795,0,1753245830,12884.473056829993,-18.31159587000002,54009.953275440006 2025-07-23,04:43:52.000,204,11047732,-795,0,1753245831,12884.385484799997,-18.043728929995268,54009.834494400005 2025-07-23,04:43:53.000,204,11047763,-795,0,1753245832,12884.372012179992,-17.698321559997567,54009.84846864 2025-07-23,04:43:54.000,204,11047681,-795,0,1753245833,12884.466320519998,-17.240128109995567,54009.72270048 2025-07-23,04:43:55.000,204,11047736,-795,0,1753245834,12884.587574099998,-16.774885530001484,54009.91135272 2025-07-23,04:43:56.000,204,11047697,-795,0,1753245835,12884.540419929988,-16.323741209998843,54009.429241440004 2025-07-23,04:43:57.000,204,11047704,-795,0,1753245836,12884.614519339993,-15.95013731999643,54009.331421760005 2025-07-23,04:43:58.000,204,11047732,-795,0,1753245837,12884.668409819998,-15.562435169995297,54009.00302712 2025-07-23,04:43:59.000,204,11047724,-795,0,1753245838,12884.769454469999,-15.202929539998877,54009.08687256001 2025-07-23,04:44:00.000,204,11047691,-795,0,1753245839,12884.601046719989,-14.829325649996463,54009.12879528 2025-07-23,04:44:01.000,204,11047740,-795,0,1753245840,12884.459584210003,-14.434574369995971,54009.058924079996 2025-07-23,04:44:02.000,204,11047690,-795,0,1753245841,12884.351803249992,-14.060970480000833,54008.94014304001 2025-07-23,04:44:03.000,204,11047694,-795,0,1753245842,12884.304649079997,-13.645071810002264,54009.21962784 2025-07-23,04:44:04.000,204,11047695,-795,0,1753245843,12884.264231219997,-13.236222269995778,54009.06591120001 2025-07-23,04:44:05.000,204,11047719,-795,0,1753245844,12884.284440149997,-12.834421859995928,54008.828349120005 2025-07-23,04:44:06.000,204,11047735,-795,0,1753245845,12884.230549669992,-12.467867100000149,54008.41610904001 2025-07-23,04:44:07.000,204,11047738,-795,0,1753245846,12884.244022289997,-12.136557990001165,54008.1925212 2025-07-23,04:44:08.000,204,11047703,-795,0,1753245847,12884.392221109993,-11.847543659998337,54008.56283856001 2025-07-23,04:44:09.000,204,11047717,-795,0,1753245848,12884.574101479993,-11.59377497999958,54008.611748400006 2025-07-23,04:44:10.000,204,11047678,-795,0,1753245849,12884.560628859988,-11.382301079996978,54008.81437488 2025-07-23,04:44:11.000,204,11047693,-795,0,1753245850,12884.520210999988,-11.220171089997166,54008.54886432 2025-07-23,04:44:12.000,204,11047701,-795,0,1753245851,12884.506738379998,-11.036893709999276,54008.4021348 2025-07-23,04:44:13.000,204,11047687,-795,0,1753245852,12884.500002069988,-10.888861979998183,54008.206495440005 2025-07-23,04:44:14.000,204,11047739,-795,0,1753245853,12884.506738379998,-10.613945910001348,54008.07374016 2025-07-23,04:44:15.000,204,11047765,-795,0,1753245854,12884.668409819998,-10.37427549000131,54008.03181744001 2025-07-23,04:44:16.000,204,11047788,-795,0,1753245855,12884.621255649989,-10.085261159998481,54008.15059848001 2025-07-23,04:44:17.000,204,11047739,-795,0,1753245856,12884.520210999988,-9.817394220001006,54007.95495912 2025-07-23,04:44:18.000,204,11047709,-795,0,1753245857,12884.385484799997,-9.556576409995614,54008.2623924 2025-07-23,04:44:19.000,204,11047730,-795,0,1753245858,12884.250758599992,-9.295758599997498,54008.07374016 2025-07-23,04:44:20.000,204,11047740,-795,0,1753245859,12883.97456989,-8.87985992999893,54007.67547432001 2025-07-23,04:44:21.000,204,11047703,-795,0,1753245860,12883.74553534999,-8.534452560001228,54007.319131200005 2025-07-23,04:44:22.000,204,11047746,-795,0,1753245861,12883.509764499999,-8.322978659998626,54007.06759488 2025-07-23,04:44:23.000,204,11047715,-795,0,1753245862,12883.334620439993,-8.203143450002244,54007.032659280005 2025-07-23,04:44:24.000,204,11047766,-795,0,1753245863,12883.065168039997,-8.210192580001603,54007.151440320005 2025-07-23,04:44:25.000,204,11047721,-795,0,1753245864,12882.829397189991,-8.160848669998813,54007.01169792 2025-07-23,04:44:26.000,204,11047705,-795,0,1753245865,12882.47237276,-8.203143450002244,54007.102530480006 2025-07-23,04:44:27.000,204,11047681,-795,0,1753245866,12882.202920359989,-8.118553889995383,54006.71823888001 2025-07-23,04:44:28.000,204,11047696,-795,0,1753245867,12882.041248920003,-7.970522160001565,54006.39683136 2025-07-23,04:44:29.000,204,11047683,-795,0,1753245868,12881.913259029992,-7.801343039995118,54005.92170720001 2025-07-23,04:44:30.000,204,11047747,-795,0,1753245869,12881.610125079991,-7.60396739999851,54005.740042080004 2025-07-23,04:44:31.000,204,11047766,-795,0,1753245870,12881.27330958,-7.385444369996549,54005.50946712 2025-07-23,04:44:32.000,204,11047745,-795,0,1753245871,12880.821976810003,-7.336100460001035,54005.44658304001 2025-07-23,04:44:33.000,204,11047755,-795,0,1753245872,12880.343698799996,-7.251510900001449,54005.24395656 2025-07-23,04:44:34.000,204,11047699,-795,0,1753245873,12879.959729129994,-7.258560030000808,54005.33478912 2025-07-23,04:44:35.000,204,11047743,-795,0,1753245874,12879.595968389993,-7.209216119998018,54004.99940736 2025-07-23,04:44:36.000,204,11047694,-795,0,1753245875,12879.191789789991,-7.089380910001637,54004.5941544 2025-07-23,04:44:37.000,204,11047764,-795,0,1753245876,12878.77413857,-6.877907009999035,54003.93736512001 2025-07-23,04:44:38.000,204,11047687,-795,0,1753245877,12878.349751039997,-6.483155729998543,54003.748712880006 2025-07-23,04:44:39.000,204,11047735,-795,0,1753245878,12877.965781369996,-6.032011409995903,54003.97230072 2025-07-23,04:44:40.000,204,11047733,-795,0,1753245879,12877.433612879999,-5.56676883000182,54003.79063560001 2025-07-23,04:44:41.000,204,11047721,-795,0,1753245880,12876.71956402,-5.009887560001516,54003.72076440001 2025-07-23,04:44:42.000,204,11047642,-795,0,1753245881,12875.971833609998,-4.52349759000208,54003.56704776 2025-07-23,04:44:43.000,204,11047711,-795,0,1753245882,12875.25778475,-4.030058489996009,54003.231666 2025-07-23,04:44:44.000,204,11047720,-795,0,1753245883,12874.617835299992,-3.642356340002152,54003.03602664 2025-07-23,04:44:45.000,204,11047753,-795,0,1753245884,12873.89705013,-3.325145490001887,54002.574876720006 2025-07-23,04:44:46.000,204,11047719,-795,0,1753245885,12873.095429239991,-3.0290820299996994,54002.218533600004 2025-07-23,04:44:47.000,204,11047734,-795,0,1753245886,12872.435270859998,-2.683674660001998,54002.33032752001 2025-07-23,04:44:48.000,204,11047732,-795,0,1753245887,12871.909838679996,-2.4017094599985285,54002.218533600004 2025-07-23,04:44:49.000,204,11047720,-795,0,1753245888,12871.445033289994,-1.964663400001882,54002.2534692 2025-07-23,04:44:50.000,204,11047692,-795,0,1753245889,12871.074536239998,-1.485322560001805,54001.99494576001 2025-07-23,04:44:51.000,204,11047726,-795,0,1753245890,12870.710775499996,-0.9002447699967888,54001.33815648 2025-07-23,04:44:52.000,204,11047696,-795,0,1753245891,12870.468268339995,-0.49844435999693815,54001.03771032001 2025-07-23,04:44:53.000,204,11047733,-795,0,1753245892,12870.27291534999,-0.11779133999516489,54000.62547024 2025-07-23,04:44:54.000,204,11047729,-795,0,1753245893,12869.963045089993,0.22761603000253672,54000.69534144 2025-07-23,04:44:55.000,204,11047694,-795,0,1753245894,12869.673383759997,0.4672864500025753,54000.63944448 2025-07-23,04:44:56.000,204,11047707,-795,0,1753245895,12869.30288671,0.60826905000431,54000.443805120005 2025-07-23,04:44:57.000,204,11047731,-795,0,1753245896,12868.878499179998,0.7069568700026139,54000.21323016 2025-07-23,04:44:58.000,204,11047705,-795,0,1753245897,12868.723564049993,0.7422025199994096,54000.26214 2025-07-23,04:44:59.000,204,11047682,-795,0,1753245898,12868.319385449991,0.869086860002426,53999.85688704 2025-07-23,04:45:00.000,204,11047742,-795,0,1753245899,12867.95562470999,0.8831851200011442,53999.32586592 2025-07-23,04:45:01.000,204,11047719,-795,0,1753245900,12867.511028249988,0.8831851200011442,53998.983497040004 2025-07-23,04:45:02.000,204,11047778,-795,0,1753245901,12867.167476440001,0.8338412099983543,53998.94856144 2025-07-23,04:45:03.000,204,11047745,-795,0,1753245902,12866.76329784,0.8408903399977135,53998.717986480005 2025-07-23,04:45:04.000,204,11047725,-795,0,1753245903,12866.439954959998,0.869086860002426,53998.70401224 2025-07-23,04:45:05.000,204,11047735,-795,0,1753245904,12866.136821009997,1.024167720002879,53998.75990920001 2025-07-23,04:45:06.000,204,11047746,-795,0,1753245905,12865.82695075,1.186297710002691,53998.37561760001 2025-07-23,04:45:07.000,204,11047694,-795,0,1753245906,12865.56423466,1.3836733499992988,53997.99132600001 2025-07-23,04:45:08.000,204,11047742,-795,0,1753245907,12865.288045949994,1.6233437699993374,53997.33453672 2025-07-23,04:45:09.000,204,11047706,-795,0,1753245908,12865.106165579993,1.9617020099976799,53997.19479432 2025-07-23,04:45:10.000,204,11047702,-755,0,1753245909,12864.944494139992,2.278912859997945,53997.39043368 2025-07-23,04:45:11.000,204,11047687,-795,0,1753245910,12864.621151259991,2.7159589200018672,53997.00614208 2025-07-23,04:45:12.000,204,11047775,-795,0,1753245911,12864.52010660999,3.1530049799985136,53997.39043368 2025-07-23,04:45:13.000,204,11047690,-795,0,1753245912,12864.29780837999,3.5618545199977234,53997.257678400005 2025-07-23,04:45:14.000,204,11047712,-795,0,1753245913,12864.075510149989,3.907261890002701,53996.88037392 2025-07-23,04:45:15.000,204,11047739,-795,0,1753245914,12863.745430959993,4.175128830000176,53996.60787624001 2025-07-23,04:45:16.000,204,11047742,-795,0,1753245915,12863.395142839996,4.393651860002137,53996.18864904 2025-07-23,04:45:17.000,204,11047740,-795,0,1753245916,12863.11895412999,4.612174890004098,53995.99300968 2025-07-23,04:45:18.000,204,11047736,-795,0,1753245917,12862.862974349999,4.844796180004778,53996.28646872 2025-07-23,04:45:19.000,204,11047742,-795,0,1753245918,12862.660885049998,5.105613990002894,53996.24454600001 2025-07-23,04:45:20.000,204,11047754,-795,0,1753245919,12862.357751099997,5.436923100001877,53996.48210808001 2025-07-23,04:45:21.000,204,11047709,-795,0,1753245920,12862.02767191,5.732986560004065,53996.29345584001 2025-07-23,04:45:22.000,204,11047737,-795,0,1753245921,12861.852527849995,6.078393930001766,53996.04890664 2025-07-23,04:45:23.000,204,11047735,-795,0,1753245922,12861.657174859989,6.4519978200041805,53995.70653776 2025-07-23,04:45:24.000,204,11047681,-795,0,1753245923,12861.549393899993,6.952486050002335,53995.6157052 2025-07-23,04:45:25.000,204,11047717,-755,0,1753245924,12861.374249840002,7.509367320002639,53995.66461504 2025-07-23,04:45:26.000,204,11047707,-795,0,1753245925,12861.185633159992,7.925265990001208,53995.55980824 2025-07-23,04:45:27.000,204,11047773,-795,0,1753245926,12861.151951610002,8.284771620004904,53995.545834 2025-07-23,04:45:28.000,204,11047736,-795,0,1753245927,12861.185633159992,8.517392909998307,53995.797370320004 2025-07-23,04:45:29.000,204,11047702,-795,0,1753245928,12861.306886739992,8.820505499999854,53995.55282112001 2025-07-23,04:45:30.000,204,11047651,-795,0,1753245929,12861.354040910002,9.067225049999251,53995.26634920001 2025-07-23,04:45:31.000,204,11047681,-795,0,1753245930,12861.327095669993,9.433779810002306,53994.73532808001 2025-07-23,04:45:32.000,204,11047682,-795,0,1753245931,12861.407931389993,9.76508892000129,53994.66545688001 2025-07-23,04:45:33.000,204,11047706,-795,0,1753245932,12861.475294489988,10.082299770001555,53994.742315200005 2025-07-23,04:45:34.000,204,11047710,-795,0,1753245933,12861.508976039993,10.455903660003969,53994.742315200005 2025-07-23,04:45:35.000,204,11047663,-795,0,1753245934,12861.475294489988,10.864753200003179,53994.644495520006 2025-07-23,04:45:36.000,204,11047718,-795,0,1753245935,12861.636965929989,11.224258829999599,53994.82616064 2025-07-23,04:45:37.000,204,11047731,-795,0,1753245936,12861.724537959999,11.604911850001372,53994.476804640006 2025-07-23,04:45:38.000,204,11047654,-795,0,1753245937,12861.81884629999,11.886877050004841,53994.34404936 2025-07-23,04:45:39.000,204,11047725,-795,0,1753245938,12861.812109989994,12.084252690001449,53993.88289944 2025-07-23,04:45:40.000,204,11047702,-795,0,1753245939,12861.87947308999,12.225235290003184,53993.6942472 2025-07-23,04:45:41.000,204,11047718,-795,0,1753245940,12861.711065339994,12.42966005999915,53993.6942472 2025-07-23,04:45:42.000,204,11047748,-795,0,1753245941,12861.603284379999,12.591790049998963,53993.50559496 2025-07-23,04:45:43.000,204,11047747,-795,0,1753245942,12861.482030799998,12.605888309997681,53993.81302824 2025-07-23,04:45:44.000,204,11047731,-795,0,1753245943,12861.266468879992,12.627035700003034,53993.58245328001 2025-07-23,04:45:45.000,204,11047741,-795,0,1753245944,12861.071115890001,12.690477870004543,53993.14226472 2025-07-23,04:45:46.000,204,11047738,-795,0,1753245945,12860.835345039995,12.683428739997908,53992.4715012 2025-07-23,04:45:47.000,204,11047724,-795,0,1753245946,12860.58610157,12.655232220000471,53992.20599064 2025-07-23,04:45:48.000,204,11047763,-795,0,1753245947,12860.350330719994,12.697527000003902,53991.98938992 2025-07-23,04:45:49.000,204,11047738,-795,0,1753245948,12860.047196769992,12.789165690002847,53991.93349296001 2025-07-23,04:45:50.000,204,11047730,-795,0,1753245949,12859.757535439996,12.916050029998587,53991.48631728 2025-07-23,04:45:51.000,204,11047751,-795,0,1753245950,12859.353356839994,13.042934370001603,53991.58413696 2025-07-23,04:45:52.000,204,11047713,-795,0,1753245951,12858.976123480003,13.092278280004393,53991.40247184001 2025-07-23,04:45:53.000,204,11047755,-795,0,1753245952,12858.659516909996,13.183916970003338,53990.92036056 2025-07-23,04:45:54.000,204,11047754,-795,0,1753245953,12858.26881093,13.11342567000247,53990.29850688 2025-07-23,04:45:55.000,204,11047734,-795,0,1753245954,12857.958940669989,13.12047480000183,53989.98408648 2025-07-23,04:45:56.000,204,11047751,-795,0,1753245955,12857.588443619992,13.30375217999972,53989.6766532 2025-07-23,04:45:57.000,204,11047724,-795,0,1753245956,12857.015857269995,13.592766510002548,53989.39018128001 2025-07-23,04:45:58.000,204,11047718,-795,0,1753245957,12856.375907820002,13.924075620001531,53988.894095760006 2025-07-23,04:45:59.000,204,11047766,-795,0,1753245958,12855.917838739995,14.375219940004172,53989.16659344 2025-07-23,04:46:00.000,204,11047757,-795,0,1753245959,12855.223998809997,14.685381659997802,53988.824224560005 2025-07-23,04:46:01.000,204,11047743,-795,0,1753245960,12854.46953209,14.84751165000489,53988.19538376001 2025-07-23,04:46:02.000,204,11047726,-795,0,1753245961,12853.856527880002,14.826364259999536,53987.56654296 2025-07-23,04:46:03.000,204,11047690,-795,0,1753245962,12853.45234928,14.889806430001045,53987.25212256 2025-07-23,04:46:04.000,204,11047719,-795,0,1753245963,12853.068379609998,14.988494249999349,53987.07045744001 2025-07-23,04:46:05.000,204,11047778,-795,0,1753245964,12852.751773039992,15.171771630004514,53986.75603704001 2025-07-23,04:46:06.000,204,11047747,-795,0,1753245965,12852.39474861,15.340950750003685,53986.44860376001 2025-07-23,04:46:07.000,204,11047730,-795,0,1753245966,12852.017515249994,15.319803359998332,53986.16911896 2025-07-23,04:46:08.000,204,11047767,-795,0,1753245967,12851.707644989998,15.214066410000669,53985.707969040006 2025-07-23,04:46:09.000,204,11047733,-795,0,1753245968,12851.23610329,15.037838160002138,53985.12105096 2025-07-23,04:46:10.000,204,11047731,-795,0,1753245969,12850.710671109999,14.784069480003382,53984.33849352001 2025-07-23,04:46:11.000,204,11047758,-795,0,1753245970,12850.084194279996,14.636037750002288,53983.65375576 2025-07-23,04:46:12.000,204,11047693,-795,0,1753245971,12849.70696091999,14.466858630003117,53983.39523232 2025-07-23,04:46:13.000,204,11047755,-795,0,1753245972,12849.410563279998,14.325876030001382,53982.84324984 2025-07-23,04:46:14.000,204,11047744,-795,0,1753245973,12849.120901950002,14.191942559999006,53982.69652032 2025-07-23,04:46:15.000,204,11047736,-795,0,1753245974,12848.811031689991,14.022763439999835,53982.284280240005 2025-07-23,04:46:16.000,204,11047746,-795,0,1753245975,12848.373171539999,13.825387800003227,53981.50870992001 2025-07-23,04:46:17.000,204,11047709,-795,0,1753245976,12847.921838770002,13.57866825000383,53980.607371440004 2025-07-23,04:46:18.000,204,11047676,-795,0,1753245977,12847.45029706999,13.324899569997797,53980.2091056 2025-07-23,04:46:19.000,204,11047717,-795,0,1753245978,12846.857501789993,13.049983500000963,53979.77590416 2025-07-23,04:46:20.000,204,11047762,-795,0,1753245979,12846.31859699,12.866706120003073,53979.37763832001 2025-07-23,04:46:21.000,204,11047753,-795,0,1753245980,12845.766219569989,12.697527000003902,53978.77674600001 2025-07-23,04:46:22.000,204,11047710,-795,0,1753245981,12845.287941559996,12.542446140003449,53978.52520968 2025-07-23,04:46:23.000,204,11047703,-795,0,1753245982,12844.78945461999,12.394414410002355,53978.00117568 2025-07-23,04:46:24.000,204,11047723,-795,0,1753245983,12844.257286129992,12.232284420002543,53977.3094508 2025-07-23,04:46:25.000,204,11047712,-795,0,1753245984,12843.59712775,12.119498339998245,53976.42907368001 2025-07-23,04:46:26.000,204,11047672,-795,0,1753245985,12843.017805089992,11.978515740003786,53975.80023288 2025-07-23,04:46:27.000,204,11047740,-795,0,1753245986,12842.404800879995,11.971466610004427,53975.26921176 2025-07-23,04:46:28.000,204,11047686,-795,0,1753245987,12841.865896080002,12.0278596499993,53974.7940876 2025-07-23,04:46:29.000,204,11047713,-795,0,1753245988,12841.29330972999,12.02081051999994,53974.54255128001 2025-07-23,04:46:30.000,204,11047743,-795,0,1753245989,12840.693778139997,11.999663130001863,53974.04646576 2025-07-23,04:46:31.000,204,11047728,-795,0,1753245990,12840.060565,11.879827919998206,53972.95647504001 2025-07-23,04:46:32.000,204,11047719,-795,0,1753245991,12839.764167359994,11.837533140002051,53972.795771280005 2025-07-23,04:46:33.000,204,11047717,-795,0,1753245992,12839.245471490001,11.80228748999798,53971.97129112 2025-07-23,04:46:34.000,204,11047697,-795,0,1753245993,12838.69309406999,11.724747059997753,53971.20969504001 2025-07-23,04:46:35.000,204,11047721,-795,0,1753245994,12838.073353549997,11.541469679999864,53970.69963528 2025-07-23,04:46:36.000,204,11047689,-795,0,1753245995,12837.49403088999,11.421634470003482,53970.09175584 2025-07-23,04:46:37.000,204,11047724,-795,0,1753245996,12836.840608819992,11.231307959998958,53969.85419376 2025-07-23,04:46:38.000,204,11047719,-795,0,1753245997,12836.072669479989,11.062128839999787,53969.07163632 2025-07-23,04:46:39.000,204,11047709,-795,0,1753245998,12835.46640158,10.935244500004046,53968.16331072001 2025-07-23,04:46:40.000,204,11047717,-795,0,1753245999,12834.765825339993,10.610984520004422,53967.32485632001 2025-07-23,04:46:41.000,204,11047721,-795,0,1753246000,12834.051776479995,10.286724540004798,53966.57024736 2025-07-23,04:46:42.000,204,11047734,-795,0,1753246001,12833.310782380002,9.76508892000129,53965.89948384 2025-07-23,04:46:43.000,204,11047649,-795,0,1753246002,12832.66409662,9.194109390002268,53965.515192240004 2025-07-23,04:46:44.000,204,11047696,-795,0,1753246003,12831.956784069997,8.566736820001097,53965.00513248001 2025-07-23,04:46:45.000,204,11047736,-795,0,1753246004,12831.289889379994,8.122641629997815,53964.60686664 2025-07-23,04:46:46.000,204,11047672,-795,0,1753246005,12830.697094099996,7.847725560000981,53963.87321904 2025-07-23,04:46:47.000,204,11047735,-795,0,1753246006,12830.25923394999,7.558711229998153,53963.01380328001 2025-07-23,04:46:48.000,204,11047719,-795,0,1753246007,12829.807901179993,7.192156470002374,53962.30810416 2025-07-23,04:46:49.000,204,11047735,-795,0,1753246008,12829.194896969995,6.846749100004672,53961.67227624001 2025-07-23,04:46:50.000,204,11047619,-795,0,1753246009,12828.615574310003,6.325113480001164,53961.24606192001 2025-07-23,04:46:51.000,204,11047720,-795,0,1753246010,12827.98909748,5.718888299998071,53960.456517360006 2025-07-23,04:46:52.000,204,11047677,-795,0,1753246011,12827.504083159998,5.162007029997767,53960.170045440005 2025-07-23,04:46:53.000,204,11047703,-795,0,1753246012,12827.025805149991,4.4993888099998,53959.47832056 2025-07-23,04:46:54.000,204,11047685,-795,0,1753246013,12826.635099169995,3.91431102000206,53958.67480176 2025-07-23,04:46:55.000,204,11047697,-795,0,1753246014,12826.318492599989,3.3644788800011156,53957.98307688001 2025-07-23,04:46:56.000,204,11047712,-795,0,1753246015,12825.941259239997,2.7300571800005855,53956.87911192001 2025-07-23,04:46:57.000,204,11047652,-795,0,1753246016,12825.5101354,2.1590776500015636,53955.94283784 2025-07-23,04:46:58.000,204,11047716,-795,0,1753246017,12824.890394879993,1.5317050800003926,53955.376881120006 2025-07-23,04:46:59.000,204,11047693,-795,0,1753246018,12824.21002757,1.024167720002879,53954.36374872001 2025-07-23,04:47:00.000,204,11047724,-795,0,1753246019,12823.657650150002,0.8620377300030668,53954.16810936 2025-07-23,04:47:01.000,204,11047709,-795,0,1753246020,12823.06485486999,0.7774481700034812,53953.42747464 2025-07-23,04:47:02.000,204,11047753,-795,0,1753246021,12822.458586970002,0.6999077400032547,53952.38639376 2025-07-23,04:47:03.000,204,11047740,-795,0,1753246022,12821.83211014,0.7633499100047629,53951.42217120001 2025-07-23,04:47:04.000,204,11047713,-795,0,1753246023,12821.252787479993,0.7985955600015586,53950.828266000004 2025-07-23,04:47:05.000,204,11047725,-795,0,1753246024,12820.50505706999,0.7210551300013321,53950.13654112 2025-07-23,04:47:06.000,204,11047685,-795,0,1753246025,12819.885316549997,0.6294164400023874,53949.50071320001 2025-07-23,04:47:07.000,204,11047758,-795,0,1753246026,12819.29252127,0.5236794900047244,53948.71116864001 2025-07-23,04:47:08.000,204,11047751,-795,0,1753246027,12818.787298019997,0.2769599399980507,53948.23604448001 2025-07-23,04:47:09.000,204,11047728,-795,0,1753246028,12818.25512953,-0.04025091000221437,53947.5792552 2025-07-23,04:47:10.000,204,11047710,-795,0,1753246029,12817.689279489998,-0.36451089000183856,53946.71285232 2025-07-23,04:47:11.000,204,11047741,-795,0,1753246030,12817.022384799995,-0.8156552099972032,53945.483119200006 2025-07-23,04:47:12.000,204,11047766,-795,0,1753246031,12816.571052029998,-1.2527012700011255,53944.89620112 2025-07-23,04:47:13.000,204,11047710,-755,0,1753246032,12815.95131150999,-1.696796459997131,53944.33723152 2025-07-23,04:47:14.000,204,11047662,-795,0,1753246033,12815.540396599994,-2.1549899099991308,53943.7712748 2025-07-23,04:47:15.000,204,11047701,-795,0,1753246034,12815.230526339998,-2.5990850999951363,53943.3869832 2025-07-23,04:47:16.000,204,11047695,-795,0,1753246035,12814.981282870001,-3.0290820299996994,53942.8280136 2025-07-23,04:47:17.000,204,11047739,-795,0,1753246036,12814.71183046999,-3.5084228699997766,53941.919688 2025-07-23,04:47:18.000,204,11047738,-795,0,1753246037,12814.46932330999,-4.001861969998572,53941.22796312 2025-07-23,04:47:19.000,204,11047701,-795,0,1753246038,12814.354806039999,-4.6574310599971795,53940.73187760001 2025-07-23,04:47:20.000,204,11047732,-795,0,1753246039,12814.092089949998,-5.327098410001781,53940.15893376001 2025-07-23,04:47:21.000,204,11047709,-795,0,1753246040,12813.708120279996,-5.92627445999824,53939.67682248001 2025-07-23,04:47:22.000,204,11047707,-795,0,1753246041,12813.41845895,-6.462008340000466,53939.23663392 2025-07-23,04:47:23.000,204,11047735,-795,0,1753246042,12813.047961899989,-6.772170060001372,53939.13182712001 2025-07-23,04:47:24.000,204,11047732,-795,0,1753246043,12812.583156510002,-7.082331780002278,53938.71259992 2025-07-23,04:47:25.000,204,11047726,-795,0,1753246044,12812.07119694999,-7.385444369996549,53938.055810640006 2025-07-23,04:47:26.000,204,11047740,-795,0,1753246045,12811.518819529992,-7.751999129999604,53937.30120168 2025-07-23,04:47:27.000,204,11047722,-795,0,1753246046,12811.10116831,-8.125603020002018,53936.93787144 2025-07-23,04:47:28.000,204,11047737,-795,0,1753246047,12810.676780779999,-8.548550819999946,53936.9588328 2025-07-23,04:47:29.000,204,11047728,-795,0,1753246048,12810.259129559992,-9.013793400001305,53936.6094768 2025-07-23,04:47:30.000,204,11047716,-795,0,1753246049,12809.78085155,-9.556576409995614,53936.21819808 2025-07-23,04:47:31.000,204,11047731,-795,0,1753246050,12809.329518779989,-10.09231028999784,53936.05749432 2025-07-23,04:47:32.000,204,11047697,-795,0,1753246051,12809.033121139997,-10.769026770001801,53935.56140880001 2025-07-23,04:47:33.000,204,11047713,-795,0,1753246052,12808.59526098999,-11.480988899995282,53935.28891112 2025-07-23,04:47:34.000,204,11047714,-795,0,1753246053,12808.157400839998,-12.305737110000337,53934.75789 2025-07-23,04:47:35.000,204,11047716,-795,0,1753246054,12807.591550799996,-13.067043149996607,53934.534302160006 2025-07-23,04:47:36.000,204,11047736,-795,0,1753246055,12806.992019209989,-13.694415719997778,53934.35263704 2025-07-23,04:47:37.000,204,11047706,-795,0,1753246056,12806.453114409996,-14.27244437999616,53934.12206208001 2025-07-23,04:47:38.000,204,11047702,-795,0,1753246057,12806.149980459995,-14.801129129999026,53934.1639848 2025-07-23,04:47:39.000,204,11047701,-795,0,1753246058,12805.779483409999,-15.294568229997822,53933.912448480005 2025-07-23,04:47:40.000,204,11047756,-795,0,1753246059,12805.415722669997,-15.914891669999633,53933.54911824001 2025-07-23,04:47:41.000,204,11047730,-795,0,1753246060,12804.971126209995,-16.648001189998467,53933.122903920004 2025-07-23,04:47:42.000,204,11047742,-795,0,1753246061,12804.580420229999,-17.367012449998583,53932.6966896 2025-07-23,04:47:43.000,204,11047748,-795,0,1753246062,12804.122351149992,-18.13536762000149,53932.70367672 2025-07-23,04:47:44.000,204,11047732,-795,0,1753246063,12803.610391589995,-18.797985839999455,53932.75957368001 2025-07-23,04:47:45.000,204,11047711,-795,0,1753246064,12803.044541549993,-19.47470231999614,53932.56393432001 2025-07-23,04:47:46.000,204,11047672,-795,0,1753246065,12802.552790919995,-20.024534459997085,53932.570921440005 2025-07-23,04:47:47.000,204,11047702,-795,0,1753246066,12802.155348629989,-20.51797355999588,53932.08881016001 2025-07-23,04:47:48.000,204,11047727,-795,0,1753246067,12801.953259329988,-20.933872230001725,53931.75342840001 2025-07-23,04:47:49.000,204,11047717,-795,0,1753246068,12801.751170030002,-21.37091828999837,53931.39009816001 2025-07-23,04:47:50.000,204,11047757,-795,0,1753246069,12801.36720036,-21.744522180000786,53931.32721408 2025-07-23,04:47:51.000,204,11047755,-795,0,1753246070,12800.963021759999,-22.2520595399983,53931.39009816001 2025-07-23,04:47:52.000,204,11047748,-795,0,1753246071,12800.835031869989,-22.71730211999966,53931.4739436 2025-07-23,04:47:53.000,204,11047675,-795,0,1753246072,12800.693569360003,-23.083856879995437,53931.86522232 2025-07-23,04:47:54.000,204,11047626,-795,0,1753246073,12800.673360430003,-23.33057643000211,53931.90714504 2025-07-23,04:47:55.000,204,11047747,-795,0,1753246074,12800.693569360003,-23.668934670000453,53931.7184928 2025-07-23,04:47:56.000,204,11047761,-795,0,1753246075,12800.727250909993,-24.000243779999437,53931.57176328 2025-07-23,04:47:57.000,204,11047763,-795,0,1753246076,12800.861977109998,-24.451388100002077,53931.41804664001 2025-07-23,04:47:58.000,204,11047733,-795,0,1753246077,12801.023648549999,-24.7756480800017,53931.69753144 2025-07-23,04:47:59.000,204,11047732,-795,0,1753246078,12801.11795688999,-25.163350229995558,53932.067848800005 2025-07-23,04:48:00.000,204,11047698,-635,0,1753246079,12800.99670330999,-25.480561079995823,53931.949067760004 2025-07-23,04:48:01.000,204,11047683,-795,0,1753246080,12800.929340209994,-25.81891932000144,53932.20759120001 2025-07-23,04:48:02.000,204,11047730,-795,0,1753246081,12800.922603899999,-26.157277559999784,53932.42419192001 2025-07-23,04:48:03.000,204,11047662,-795,0,1753246082,12800.680096739998,-26.58727448999707,53932.29143664 2025-07-23,04:48:04.000,204,11047730,-795,0,1753246083,12800.403908029992,-27.04546793999907,53932.186629840005 2025-07-23,04:48:05.000,204,11047688,-795,0,1753246084,12800.134455629996,-27.50366139000107,53932.14470712 2025-07-23,04:48:06.000,204,11047704,-795,0,1753246085,12799.82458537,-27.884314409995568,53932.20060408 2025-07-23,04:48:07.000,204,11047734,-795,0,1753246086,12799.710068099994,-28.37070438000228,53932.29842376001 2025-07-23,04:48:08.000,204,11047704,-795,0,1753246087,12799.696595479989,-28.73725913999806,53932.37528208001 2025-07-23,04:48:09.000,204,11047727,-795,0,1753246088,12799.75722226999,-28.991027819996816,53932.668741120004 2025-07-23,04:48:10.000,204,11047640,-795,0,1753246089,12799.79764012999,-29.0756173799964,53932.51502448001 2025-07-23,04:48:11.000,204,11047706,-795,0,1753246090,12799.770694889994,-29.18135433000134,53932.22156544 2025-07-23,04:48:12.000,204,11047726,-795,0,1753246091,12799.891948469995,-29.41397562000202,53931.949067760004 2025-07-23,04:48:13.000,204,11047739,-795,0,1753246092,12799.88521216,-29.72413733999565,53932.02592608 2025-07-23,04:48:14.000,204,11047723,-795,0,1753246093,12799.92563002,-30.048397319995274,53932.4172048 2025-07-23,04:48:15.000,204,11047742,-795,0,1753246094,12800.04014728999,-30.506590769997274,53932.640792640006 2025-07-23,04:48:16.000,204,11047725,-795,0,1753246095,12800.053619909995,-30.98593160999735,53933.0809812 2025-07-23,04:48:17.000,204,11047727,-795,0,1753246096,12800.114246699995,-31.66969722000067,53933.26963344 2025-07-23,04:48:18.000,204,11047669,-795,0,1753246097,12800.10751039,-32.32526630999928,53933.025084240006 2025-07-23,04:48:19.000,204,11047751,-795,0,1753246098,12800.16813718,-32.97378626999853,53933.10892968 2025-07-23,04:48:20.000,204,11047662,-795,0,1753246099,12800.22876397,-33.502471020001394,53933.04604560001 2025-07-23,04:48:21.000,204,11047774,-795,0,1753246100,12800.417380649997,-33.91836968999996,53933.35347888001 2025-07-23,04:48:22.000,204,11047760,-795,0,1753246101,12800.518425299997,-34.313120970000455,53933.75873184 2025-07-23,04:48:23.000,204,11047737,-795,0,1753246102,12800.707041979993,-34.58803703999729,53933.982319680006 2025-07-23,04:48:24.000,204,11047690,-795,0,1753246103,12800.841768179998,-34.79246181000053,53934.60417336001 2025-07-23,04:48:25.000,204,11047748,-795,0,1753246104,12800.835031869989,-35.05327961999865,53934.820774080006 2025-07-23,04:48:26.000,204,11047692,-795,0,1753246105,12800.841768179998,-35.26475352000125,53934.750902880005 2025-07-23,04:48:27.000,204,11047737,-795,0,1753246106,12800.909131279994,-35.532620459998725,53934.72994152 2025-07-23,04:48:28.000,204,11047701,-795,0,1753246107,12800.888922349994,-35.68770131999918,53934.66007032 2025-07-23,04:48:29.000,204,11047693,-795,0,1753246108,12801.030384859994,-35.83573305000027,53935.17711720001 2025-07-23,04:48:30.000,204,11047742,-795,0,1753246109,12801.07753902999,-35.9132734800005,53935.53346032001 2025-07-23,04:48:31.000,204,11047744,-795,0,1753246110,12801.070802719994,-36.18114041999797,53935.638267120004 2025-07-23,04:48:32.000,204,11047756,-795,0,1753246111,12801.293100949995,-36.4701547500008,53936.34396624 2025-07-23,04:48:33.000,204,11047704,-795,0,1753246112,12801.555817039996,-36.89310254999873,53936.476721520005 2025-07-23,04:48:34.000,204,11047653,-795,0,1753246113,12801.656861689997,-37.435885560000315,53936.67236088 2025-07-23,04:48:35.000,204,11047651,-795,0,1753246114,12801.751170030002,-38.00686508999934,53936.476721520005 2025-07-23,04:48:36.000,204,11047729,-795,0,1753246115,12801.791587890002,-38.64833591999923,53936.56056696 2025-07-23,04:48:37.000,204,11047747,-795,0,1753246116,12801.892632540003,-39.296855879998475,53936.90992296 2025-07-23,04:48:38.000,204,11047701,-795,0,1753246117,12802.013886119988,-39.83963889000006,53937.1335108 2025-07-23,04:48:39.000,204,11047722,-795,0,1753246118,12802.168821249994,-40.382421900001646,53937.44094408 2025-07-23,04:48:40.000,204,11047692,-795,0,1753246119,12802.182293869999,-40.974548819998745,53937.59466072001 2025-07-23,04:48:41.000,204,11047736,-795,0,1753246120,12801.966731949993,-41.608970519999275,53937.18242064 2025-07-23,04:48:42.000,204,11047667,-795,0,1753246121,12801.724224789992,-42.27158873999724,53937.11953656001 2025-07-23,04:48:43.000,204,11047665,-795,0,1753246122,12801.542344419991,-43.004698259996076,53936.93787144 2025-07-23,04:48:44.000,204,11047719,-795,0,1753246123,12801.29983725999,-43.76600429999962,53936.95184568001 2025-07-23,04:48:45.000,204,11047776,-795,0,1753246124,12800.99670330999,-44.5907525099974,53937.14049792001 2025-07-23,04:48:46.000,204,11047708,-795,0,1753246125,12800.680096739998,-45.2956655099988,53937.01472976 2025-07-23,04:48:47.000,204,11047748,-795,0,1753246126,12800.518425299997,-45.97238198999548,53937.32915016001 2025-07-23,04:48:48.000,204,11047738,-795,0,1753246127,12800.222027659991,-46.55041065000114,53937.40600848001 2025-07-23,04:48:49.000,204,11047725,-795,0,1753246128,12799.92563002,-47.057948009998654,53937.07761384 2025-07-23,04:48:50.000,204,11047658,-795,0,1753246129,12799.481033559998,-47.57253449999553,53936.73524496001 2025-07-23,04:48:51.000,204,11047725,-795,0,1753246130,12798.955601379996,-48.15761229000054,53936.260120800005 2025-07-23,04:48:52.000,204,11047684,-795,0,1753246131,12798.544686469999,-48.86252529000194,53936.38588896 2025-07-23,04:48:53.000,204,11047752,-795,0,1753246132,12798.174189420002,-49.581536550002056,53936.2950564 2025-07-23,04:48:54.000,204,11047680,-795,0,1753246133,12797.756538199996,-50.32169520000025,53936.28108216001 2025-07-23,04:48:55.000,204,11047734,-795,0,1753246134,12797.258051259989,-51.01955907000229,53936.4347988 2025-07-23,04:48:56.000,204,11047716,-795,0,1753246135,12796.42948513,-51.73857032999513,53935.980636 2025-07-23,04:48:57.000,204,11047717,-795,0,1753246136,12795.627864239992,-52.549220280001464,53935.53346032001 2025-07-23,04:48:58.000,204,11047678,-795,0,1753246137,12794.792561799994,-53.43036153000139,53935.05134904 2025-07-23,04:48:59.000,204,11047762,-795,0,1753246138,12793.93031412,-54.3326501699994,53934.75789 2025-07-23,04:49:00.000,204,11047723,-795,0,1753246139,12793.014175960001,-55.31952836999699,53934.75789 2025-07-23,04:49:01.000,204,11047710,-795,0,1753246140,12791.949838979992,-56.257062659999065,53934.15699768 2025-07-23,04:49:02.000,204,11047704,-795,0,1753246141,12791.208844879999,-56.9901721799979,53934.19193328001 2025-07-23,04:49:03.000,204,11047732,-795,0,1753246142,12790.55542281,-57.58934823000163,53934.32468856 2025-07-23,04:49:04.000,204,11047710,-795,0,1753246143,12789.827901329998,-58.20262253999681,53933.709822 2025-07-23,04:49:05.000,204,11047742,-795,0,1753246144,12789.369832249991,-58.94983032000164,53933.63296368 2025-07-23,04:49:06.000,204,11047724,-795,0,1753246145,12788.86460899999,-59.668841580001754,53933.03905848 2025-07-23,04:49:07.000,204,11047765,-795,0,1753246146,12788.406539919997,-60.4512950099961,53932.74559944 2025-07-23,04:49:08.000,204,11047722,-795,0,1753246147,12787.961943459995,-61.31128886999795,53932.53598584 2025-07-23,04:49:09.000,204,11047737,-795,0,1753246148,12787.557764859994,-62.19947924999724,53932.333359360004 2025-07-23,04:49:10.000,204,11047722,-795,0,1753246149,12787.133377329992,-63.193406580001465,53932.522011600005 2025-07-23,04:49:11.000,204,11047721,-795,0,1753246150,12786.54731835999,-64.30011998999544,53932.137720000006 2025-07-23,04:49:12.000,204,11047729,-795,0,1753246151,12786.015149869992,-65.44207905000076,53931.81631248 2025-07-23,04:49:13.000,204,11047730,-795,0,1753246152,12785.61097126999,-66.57698897999944,53931.45298224 2025-07-23,04:49:14.000,204,11047735,-795,0,1753246153,12785.105748019989,-67.76124282000092,53931.16651032 2025-07-23,04:49:15.000,204,11047749,-795,0,1753246154,12784.486007499996,-68.85385796999617,53930.99881944 2025-07-23,04:49:16.000,204,11047753,-795,0,1753246155,12783.873003289998,-69.89712920999591,53930.80318008 2025-07-23,04:49:17.000,204,11047727,-795,0,1753246156,12783.246526459996,-70.81351610999991,53930.66343768 2025-07-23,04:49:18.000,204,11047730,-795,0,1753246157,12782.599840699993,-71.50433084999531,53930.83112856 2025-07-23,04:49:19.000,204,11047711,-795,0,1753246158,12781.79148349999,-72.15285081000184,53930.565618 2025-07-23,04:49:20.000,204,11047749,-795,0,1753246159,12780.706937589996,-72.77317424999637,53930.342030160005 2025-07-23,04:49:21.000,204,11047738,-795,0,1753246160,12779.608919059996,-73.44284160000097,53929.76209920001 2025-07-23,04:49:22.000,204,11047696,-795,0,1753246161,12778.739935069992,-74.14070546999574,53929.53152424 2025-07-23,04:49:23.000,204,11047766,-795,0,1753246162,12777.97873204,-74.85971672999585,53929.60838256 2025-07-23,04:49:24.000,204,11047692,-795,0,1753246163,12777.332046279997,-75.5223349500011,53929.52453712001 2025-07-23,04:49:25.000,204,11047734,-795,0,1753246164,12776.82008672,-75.98052839999582,53929.61536968001 2025-07-23,04:49:26.000,204,11047727,-795,0,1753246165,12776.422644429993,-76.31183751000208,53929.52453712001 2025-07-23,04:49:27.000,204,11047707,-795,0,1753246166,12776.180137269992,-76.62904836000234,53929.18915536001 2025-07-23,04:49:28.000,204,11047739,-795,0,1753246167,12776.038674759991,-77.0167505099962,53929.342872 2025-07-23,04:49:29.000,204,11047708,-795,0,1753246168,12775.910684869996,-77.41150178999669,53929.05640008 2025-07-23,04:49:30.000,204,11047696,-795,0,1753246169,12775.75574973999,-77.88379349999741,53929.25902656001 2025-07-23,04:49:31.000,204,11047723,-795,0,1753246170,12775.546924129994,-78.25739738999982,53929.2031296 2025-07-23,04:49:32.000,204,11047731,-795,0,1753246171,12775.466088409994,-78.6239521499956,53929.286975040006 2025-07-23,04:49:33.000,204,11047744,-795,0,1753246172,12775.189899700003,-78.8354260499982,53929.5874212 2025-07-23,04:49:34.000,204,11047651,-795,0,1753246173,12774.886765750001,-79.03985082000145,53929.58043408 2025-07-23,04:49:35.000,204,11047692,-795,0,1753246174,12774.33438832999,-79.41345470999659,53929.59440832001 2025-07-23,04:49:36.000,204,11047730,-795,0,1753246175,12773.647284710001,-79.90689380999538,53929.30793640001 2025-07-23,04:49:37.000,204,11047696,-795,0,1753246176,12772.960181089999,-80.35803812999802,53929.2031296 2025-07-23,04:49:38.000,204,11047712,-795,0,1753246177,12772.313495329996,-80.82328070999938,53929.44069168 2025-07-23,04:49:39.000,204,11047720,-795,0,1753246178,12771.612919089988,-81.03475461000198,53929.32889776001 2025-07-23,04:49:40.000,204,11047712,-795,0,1753246179,12770.95949701999,-81.30262154999946,53929.335884880005 2025-07-23,04:49:41.000,204,11047730,-795,0,1753246180,12770.238711849997,-81.58458674999565,53929.41973032 2025-07-23,04:49:42.000,204,11047737,-795,0,1753246181,12769.6661255,-81.97228889999678,53929.098322800004 2025-07-23,04:49:43.000,204,11047751,-795,0,1753246182,12769.113748080003,-82.30359800999577,53929.217103840005 2025-07-23,04:49:44.000,204,11047753,-795,0,1753246183,12768.615261139996,-82.67015276999882,53928.97255464001 2025-07-23,04:49:45.000,204,11047730,-795,0,1753246184,12768.204346229999,-82.88162667000142,53929.05640008 2025-07-23,04:49:46.000,204,11047762,-795,0,1753246185,12767.833849180002,-82.96621623000101,53929.14723264 2025-07-23,04:49:47.000,204,11047745,-795,0,1753246186,12767.550924160001,-82.79703711000184,53928.94460616001 2025-07-23,04:49:48.000,204,11047770,-795,0,1753246187,12767.476824749996,-82.62785798999539,53929.32889776001 2025-07-23,04:49:49.000,204,11047752,-795,0,1753246188,12767.42967058,-82.5432684299958,53929.384794720005 2025-07-23,04:49:50.000,204,11047731,-795,0,1753246189,12767.32188961999,-82.4445806099975,53929.29396216 2025-07-23,04:49:51.000,204,11047758,-795,0,1753246190,12767.16021817999,-82.28245061999769,53929.000503120005 2025-07-23,04:49:52.000,204,11047750,-795,0,1753246191,12767.193899729995,-82.19081192999874,53929.12627128 2025-07-23,04:49:53.000,204,11047672,-795,0,1753246192,12767.12653663,-82.0991732399998,53929.51056288 2025-07-23,04:49:54.000,204,11047750,-795,0,1753246193,12766.897502089989,-82.1978610599981,53929.60838256 2025-07-23,04:49:55.000,204,11047725,-795,0,1753246194,12766.533741350002,-82.4093349600007,53929.74113784001 2025-07-23,04:49:56.000,204,11047716,-795,0,1753246195,12765.84663773,-82.78293884999584,53929.94376432 2025-07-23,04:49:57.000,204,11047746,-795,0,1753246196,12765.05175315,-83.19883752000169,53929.83197040001 2025-07-23,04:49:58.000,204,11047719,-795,0,1753246197,12764.223187019998,-83.66408009999577,53929.97869992001 2025-07-23,04:49:59.000,204,11047747,-795,0,1753246198,12763.367675649999,-84.15751920000184,53929.71318936001 2025-07-23,04:50:00.000,204,11047741,-795,0,1753246199,12762.734462510001,-84.65095830000064,53929.66427952001 2025-07-23,04:50:01.000,204,11047738,-795,0,1753246200,12762.033886269994,-85.17259391999687,53929.69921512 2025-07-23,04:50:02.000,204,11047750,-795,0,1753246201,12761.37372789,-85.77881909999996,53929.4826144 2025-07-23,04:50:03.000,204,11047637,-795,0,1753246202,12760.538425450002,-86.37799514999642,53929.342872 2025-07-23,04:50:04.000,204,11047734,-795,0,1753246203,12759.76374979999,-86.95602381000208,53929.622356800006 2025-07-23,04:50:05.000,204,11047719,-795,0,1753246204,12758.89476581,-87.44946291000088,53929.217103840005 2025-07-23,04:50:06.000,204,11047780,-795,0,1753246205,12758.039254440002,-87.95700026999839,53928.8887092 2025-07-23,04:50:07.000,204,11047764,-795,0,1753246206,12757.44645915999,-88.50683240999933,53928.33672672 2025-07-23,04:50:08.000,204,11047706,-795,0,1753246207,12756.894081739993,-89.08486106999771,53928.47646912 2025-07-23,04:50:09.000,204,11047736,-795,0,1753246208,12756.21371443,-89.53600539000035,53928.35768808 2025-07-23,04:50:10.000,204,11047747,-795,0,1753246209,12755.418829850001,-90.00829710000107,53928.02929344 2025-07-23,04:50:11.000,204,11047768,-795,0,1753246210,12754.603736339988,-90.52288358999795,53927.93147376 2025-07-23,04:50:12.000,204,11047691,-795,0,1753246211,12754.138930950001,-91.15730528999848,53927.58211776001 2025-07-23,04:50:13.000,204,11047747,-795,0,1753246212,12753.71454342,-91.70713742999942,53927.34455568001 2025-07-23,04:50:14.000,204,11047733,-795,0,1753246213,12753.539399359994,-92.16533088000142,53927.03013528001 2025-07-23,04:50:15.000,204,11047751,-795,0,1753246214,12753.579817219994,-92.34860825999931,53926.84148304001 2025-07-23,04:50:16.000,204,11047676,-795,0,1753246215,12753.586553529989,-92.42614868999954,53926.94628984 2025-07-23,04:50:17.000,204,11047726,-795,0,1753246216,12753.472036259998,-92.27106782999908,53926.78558608 2025-07-23,04:50:18.000,204,11047724,-795,0,1753246217,12753.397936849993,-92.11598696999863,53926.8275088 2025-07-23,04:50:19.000,204,11047719,-795,0,1753246218,12753.195847549992,-91.98910262999561,53927.05808376001 2025-07-23,04:50:20.000,204,11047716,-795,0,1753246219,12753.027439799997,-92.05959392999648,53926.750650480004 2025-07-23,04:50:21.000,204,11047736,-795,0,1753246220,12752.724305849995,-92.34155912999995,53926.62488232001 2025-07-23,04:50:22.000,204,11047781,-795,0,1753246221,12752.185401049988,-92.76450692999788,53926.19168088001 2025-07-23,04:50:23.000,204,11047734,-795,0,1753246222,12751.43093432999,-93.16630733999773,53926.1637324 2025-07-23,04:50:24.000,204,11047763,-795,0,1753246223,12750.669731299997,-93.49056731999735,53926.56199824 2025-07-23,04:50:25.000,204,11047756,-795,0,1753246224,12749.834428859998,-93.61745166000037,53926.4432172 2025-07-23,04:50:26.000,204,11047738,-795,0,1753246225,12749.01259903999,-93.77253252000082,53926.63885656 2025-07-23,04:50:27.000,204,11047717,-795,0,1753246226,12748.271604939997,-94.01925207000022,53926.52706264001 2025-07-23,04:50:28.000,204,11047732,-795,0,1753246227,12747.75290906999,-94.35761030999856,53926.247577840004 2025-07-23,04:50:29.000,204,11047762,-795,0,1753246228,12747.389148329989,-94.83695114999864,53926.35238464 2025-07-23,04:50:30.000,204,11047722,-795,0,1753246229,12747.180322719993,-95.39383241999894,53926.13578392 2025-07-23,04:50:31.000,204,11047723,-795,0,1753246230,12747.099486999992,-95.9930084699954,53926.3034748 2025-07-23,04:50:32.000,204,11047710,-795,0,1753246231,12747.362203089993,-96.5992336499985,53926.49911416 2025-07-23,04:50:33.000,204,11047718,-795,0,1753246232,12747.483456669994,-97.09972187999665,53926.652830800005 2025-07-23,04:50:34.000,204,11047755,-795,0,1753246233,12747.510401909989,-97.62135750000016,53926.988212560005 2025-07-23,04:50:35.000,204,11047746,-795,0,1753246234,12747.503665599994,-98.08660008000152,53926.89039288001 2025-07-23,04:50:36.000,204,11047680,-795,0,1753246235,12747.490192979989,-98.38971266999579,53926.820521680005 2025-07-23,04:50:37.000,204,11047749,-795,0,1753246236,12747.564292389994,-98.6998743899967,53926.72968912 2025-07-23,04:50:38.000,204,11047684,-795,0,1753246237,12747.75290906999,-98.8620043799965,53927.02314816 2025-07-23,04:50:39.000,204,11047717,-795,0,1753246238,12747.8404811,-98.9747904600008,53927.442375360006 2025-07-23,04:50:40.000,204,11047757,-795,0,1753246239,12747.806799549995,-99.1087239299959,53927.61705336 2025-07-23,04:50:41.000,204,11047706,-795,0,1753246240,12747.63165548999,-99.28495218000171,53927.74282152 2025-07-23,04:50:42.000,204,11047755,-795,0,1753246241,12747.490192979989,-99.37659087000065,53928.21794568 2025-07-23,04:50:43.000,204,11047704,-795,0,1753246242,12747.429566189989,-99.5034752099964,53928.1899972 2025-07-23,04:50:44.000,204,11047744,-795,0,1753246243,12747.166850100002,-99.70789997999964,53928.28781688 2025-07-23,04:50:45.000,204,11047730,-795,0,1753246244,12746.998442349992,-100.05330734999734,53928.08519040001 2025-07-23,04:50:46.000,204,11047724,-795,0,1753246245,12746.7626715,-100.49035341000126,53928.113138880006 2025-07-23,04:50:47.000,204,11047750,-795,0,1753246246,12746.59426374999,-100.99789076999878,53928.5044176 2025-07-23,04:50:48.000,204,11047720,-795,0,1753246247,12746.324811349994,-101.76624594000168,53928.64416 2025-07-23,04:50:49.000,204,11047752,-795,0,1753246248,12745.772433929997,-102.47820806999516,53928.83979936 2025-07-23,04:50:50.000,204,11047705,-795,0,1753246249,12745.33457377999,-103.31000540999958,53928.90268344001 2025-07-23,04:50:51.000,204,11047755,-795,0,1753246250,12744.863032079993,-103.9796727599969,53928.5044176 2025-07-23,04:50:52.000,204,11047704,-795,0,1753246251,12744.492535029996,-104.71278227999574,53928.44153352001 2025-07-23,04:50:53.000,204,11047762,-795,0,1753246252,12744.09509273999,-105.2767126799954,53928.18301008001 2025-07-23,04:50:54.000,204,11047713,-795,0,1753246253,12743.879530819999,-105.59392352999566,53928.53935320001 2025-07-23,04:50:55.000,204,11047759,-795,0,1753246254,12743.549451630002,-105.61507092000102,53928.70005696 2025-07-23,04:50:56.000,204,11047747,-795,0,1753246255,12743.347362330001,-105.50933396999608,53928.67210848 2025-07-23,04:50:57.000,204,11047697,-795,0,1753246256,12743.091382549996,-105.33310571999755,53928.9585804 2025-07-23,04:50:58.000,204,11047681,-795,0,1753246257,12742.808457529994,-105.2414670299986,53928.93761904 2025-07-23,04:50:59.000,204,11047741,-795,0,1753246258,12742.518796199998,-105.33310571999755,53928.94460616001 2025-07-23,04:51:00.000,204,11047719,-795,0,1753246259,12742.384069999993,-105.53753049000079,53928.832812240005 2025-07-23,04:51:01.000,204,11047702,-795,0,1753246260,12741.96641878,-105.74195525999676,53928.9585804 2025-07-23,04:51:02.000,204,11047694,-795,0,1753246261,12741.730647929995,-105.95342915999936,53929.31492352 2025-07-23,04:51:03.000,204,11047726,-795,0,1753246262,12741.589185419994,-106.0944117600011,53929.58043408 2025-07-23,04:51:04.000,204,11047716,-795,0,1753246263,12741.380359809998,-106.2283452299962,53929.91581584 2025-07-23,04:51:05.000,204,11047734,-795,0,1753246264,12741.326469329993,-106.41162261000136,53930.607540720004 2025-07-23,04:51:06.000,204,11047667,-795,0,1753246265,12741.299524089998,-106.65834216000076,53930.565618 2025-07-23,04:51:07.000,204,11047741,-795,0,1753246266,12741.198479439998,-106.95440561999567,53930.677411920005 2025-07-23,04:51:08.000,204,11047680,-795,0,1753246267,12741.252369919988,-107.30686212,53930.68439904 2025-07-23,04:51:09.000,204,11047717,-795,0,1753246268,12741.225424679993,-107.65931861999707,53931.075677759996 2025-07-23,04:51:10.000,204,11047696,-795,0,1753246269,12740.827982390001,-107.94128382000054,53931.445995120004 2025-07-23,04:51:11.000,204,11047705,-795,0,1753246270,12740.154351389989,-108.23734727999545,53931.4739436 2025-07-23,04:51:12.000,204,11047731,-795,0,1753246271,12739.575028729996,-108.54750899999635,53932.1027844 2025-07-23,04:51:13.000,204,11047749,-795,0,1753246272,12739.063069169999,-109.16783243999816,53932.5569472 2025-07-23,04:51:14.000,204,11047699,-795,0,1753246273,12738.712781050002,-109.91504021999572,53932.64777976 2025-07-23,04:51:15.000,204,11047720,-795,0,1753246274,12738.503955439992,-110.64110060999519,53932.92726456001 2025-07-23,04:51:16.000,204,11047630,-795,0,1753246275,12738.281657209991,-111.1979818799955,53932.68271536001 2025-07-23,04:51:17.000,204,11047706,-795,0,1753246276,12738.072831599995,-111.81125618999795,53933.38841448 2025-07-23,04:51:18.000,204,11047724,-795,0,1753246277,12737.453091080002,-112.4245305000004,53933.76571896001 2025-07-23,04:51:19.000,204,11047706,-795,0,1753246278,12736.98828569,-113.22108219000074,53934.21988176001 2025-07-23,04:51:20.000,204,11047770,-795,0,1753246279,12736.65820649999,-113.9330443200015,53934.77186424001 2025-07-23,04:51:21.000,204,11047725,-795,0,1753246280,12736.213610040002,-114.53926949999732,53934.77186424001 2025-07-23,04:51:22.000,204,11047710,-795,0,1753246281,12736.072147530002,-115.05385599000147,53934.988464960006 2025-07-23,04:51:23.000,204,11047672,-795,0,1753246282,12735.944157639991,-115.45565640000132,53935.17013008 2025-07-23,04:51:24.000,204,11047746,-755,0,1753246283,12735.72859572,-115.61073726000177,53935.36576944001 2025-07-23,04:51:25.000,204,11047768,-795,0,1753246284,12735.47935224999,-115.82926028999645,53935.88980344 2025-07-23,04:51:26.000,204,11047741,-795,0,1753246285,12735.149273059993,-116.09007810000185,53936.14832688 2025-07-23,04:51:27.000,204,11047723,-795,0,1753246286,12734.778776009996,-116.35794503999932,53936.56056696 2025-07-23,04:51:28.000,204,11047689,-795,0,1753246287,12734.40154264999,-116.59056633,53937.35011152 2025-07-23,04:51:29.000,204,11047736,-795,0,1753246288,12734.064727149998,-116.81613849000132,53937.601647840005 2025-07-23,04:51:30.000,204,11047630,-795,0,1753246289,12733.653812240002,-116.89367892000155,53937.888119760006 2025-07-23,04:51:31.000,204,11047705,-795,0,1753246290,12732.892609209994,-116.89367892000155,53937.62260920001 2025-07-23,04:51:32.000,204,11047709,-795,0,1753246291,12732.454749060002,-116.92187543999898,53938.4959992 2025-07-23,04:51:33.000,204,11047751,-795,0,1753246292,12731.84848116,-117.02761238999665,53939.28554376 2025-07-23,04:51:34.000,204,11047707,-795,0,1753246293,12731.323048979997,-117.01351412999793,53939.77464216001 2025-07-23,04:51:35.000,204,11047737,-795,0,1753246294,12730.75046263,-116.96417021999514,53940.34758600001 2025-07-23,04:51:36.000,204,11047738,-795,0,1753246295,12730.568582259999,-116.90777718000027,53940.92052984 2025-07-23,04:51:37.000,204,11047687,-795,0,1753246296,12730.696572149995,-116.75269631999981,53941.2559116 2025-07-23,04:51:38.000,204,11047731,-795,0,1753246297,12731.03338765,-116.64695937000215,53941.82885544 2025-07-23,04:51:39.000,204,11047707,-795,0,1753246298,12731.451038869993,-116.6892541499983,53942.059430400004 2025-07-23,04:51:40.000,204,11047683,-795,0,1753246299,12731.680073409989,-116.71040153999638,53942.67429696001 2025-07-23,04:51:41.000,204,11047715,-795,0,1753246300,12731.774381749994,-116.81613849000132,53943.42890592 2025-07-23,04:51:42.000,204,11047732,-795,0,1753246301,12732.04383414999,-117.11220194999623,53943.98787552 2025-07-23,04:51:43.000,204,11047741,-795,0,1753246302,12732.629893119993,-117.40826540999842,53945.04991776001 2025-07-23,04:51:44.000,204,11047730,-795,0,1753246303,12733.14185267999,-117.52810062000208,53945.699719920005 2025-07-23,04:51:45.000,204,11047711,-795,0,1753246304,12733.30352411999,-117.59154278999631,53946.1818312 2025-07-23,04:51:46.000,204,11047678,-795,0,1753246305,12733.31026043,-117.71842712999933,53946.54516144 2025-07-23,04:51:47.000,204,11047713,-795,0,1753246306,12733.114907439995,-117.81711494999763,53946.93644016001 2025-07-23,04:51:48.000,204,11047695,-795,0,1753246307,12732.912818139994,-118.14137492999726,53947.69104912 2025-07-23,04:51:49.000,204,11047756,-795,0,1753246308,12732.724201459998,-118.49383143000159,53948.312902800004 2025-07-23,04:51:50.000,204,11047735,-795,0,1753246309,12732.576002640002,-118.91677922999952,53948.84392392 2025-07-23,04:51:51.000,204,11047746,-795,0,1753246310,12732.522112159997,-119.23399007999978,53949.44481624 2025-07-23,04:51:52.000,204,11047730,-795,0,1753246311,12732.730937769993,-119.45251311000175,53949.90596616 2025-07-23,04:51:53.000,204,11047733,-795,0,1753246312,12733.06775327,-119.67103613999643,53950.36711608001 2025-07-23,04:51:54.000,204,11047654,-795,0,1753246313,12733.31026043,-119.79087135000009,53950.59070392 2025-07-23,04:51:55.000,204,11047749,-795,0,1753246314,12733.546031279991,-119.75562569999602,53951.02390536 2025-07-23,04:51:56.000,204,11047722,-795,0,1753246315,12733.802011059997,-119.69218353000178,53951.70864312001 2025-07-23,04:51:57.000,204,11047744,-795,0,1753246316,12734.111881319994,-119.66398700999707,53952.32350968 2025-07-23,04:51:58.000,204,11047746,-795,0,1753246317,12734.36112478999,-119.67103613999643,53953.04318304 2025-07-23,04:51:59.000,204,11047782,-795,0,1753246318,12734.38807003,-119.7062817900005,53953.895611680004 2025-07-23,04:52:00.000,204,11047740,-795,0,1753246319,12734.32744324,-119.8402152599956,53954.15413512001 2025-07-23,04:52:01.000,204,11047758,-795,0,1753246320,12734.23987120999,-120.16447523999523,53954.6013108 2025-07-23,04:52:02.000,204,11047656,-795,0,1753246321,12734.206189659999,-120.545128259997,53954.94367968001 2025-07-23,04:52:03.000,204,11047661,-795,0,1753246322,12734.071463459994,-120.80594606999512,53955.60046896 2025-07-23,04:52:04.000,204,11047718,-795,0,1753246323,12734.159035489989,-120.91873214999941,53956.578665760004 2025-07-23,04:52:05.000,204,11047719,-795,0,1753246324,12734.46216943999,-120.9046338900007,53957.29833912 2025-07-23,04:52:06.000,204,11047700,-795,0,1753246325,12735.095382580002,-120.89053563000198,53958.15076776001 2025-07-23,04:52:07.000,204,11047701,-795,0,1753246326,12735.62755107,-120.86233910999727,53959.17088728 2025-07-23,04:52:08.000,204,11047708,-795,0,1753246327,12735.937421329996,-120.76365128999896,53959.79274096 2025-07-23,04:52:09.000,204,11047705,-795,0,1753246328,12736.254027900002,-120.58742304000043,53960.77792488 2025-07-23,04:52:10.000,204,11047658,-795,0,1753246329,12737.02870355,-120.27021219000017,53961.33689448001 2025-07-23,04:52:11.000,204,11047762,-795,0,1753246330,12737.931369089994,-119.73447830999794,53962.014645120005 2025-07-23,04:52:12.000,204,11047684,-795,0,1753246331,12739.009178689994,-119.17759703999764,53963.13258432001 2025-07-23,04:52:13.000,204,11047697,-795,0,1753246332,12739.777118029997,-118.6559614200014,53963.86623192 2025-07-23,04:52:14.000,204,11047705,-795,0,1753246333,12740.127406149993,-118.33875057000114,53964.99814536 2025-07-23,04:52:15.000,204,11047755,-795,0,1753246334,12740.31602282999,-118.26825927000027,53965.73179296 2025-07-23,04:52:16.000,204,11047683,-795,0,1753246335,12740.32275914,-118.22596448999684,53966.018264880004 2025-07-23,04:52:17.000,204,11047707,-795,0,1753246336,12740.31602282999,-118.43743838999944,53966.43749208 2025-07-23,04:52:18.000,204,11047631,-795,0,1753246337,12740.531584749995,-118.73350185000163,53966.95453896 2025-07-23,04:52:19.000,204,11047727,-795,0,1753246338,12740.922290729992,-119.07890921999933,53967.62530248 2025-07-23,04:52:20.000,204,11047720,-795,0,1753246339,12741.72391162,-119.2480883399985,53968.41484704 2025-07-23,04:52:21.000,204,11047720,-795,0,1753246340,12742.525532509993,-119.2480883399985,53969.09259768 2025-07-23,04:52:22.000,204,11047712,-795,0,1753246341,12743.199163509991,-119.0366144399959,53970.07079448 2025-07-23,04:52:23.000,204,11047707,-795,0,1753246342,12743.684177829993,-118.89563184000144,53970.80444208001 2025-07-23,04:52:24.000,204,11047704,-795,0,1753246343,12744.068147499995,-118.6559614200014,53971.35642456001 2025-07-23,04:52:25.000,204,11047763,-795,0,1753246344,12744.431908239996,-118.409241870002,53971.87347144 2025-07-23,04:52:26.000,204,11047657,-795,0,1753246345,12744.782196359993,-118.14842405999661,53972.42545392 2025-07-23,04:52:27.000,204,11047691,-795,0,1753246346,12744.916922559998,-118.14842405999661,53973.01935912 2025-07-23,04:52:28.000,204,11047662,-795,0,1753246347,12745.092066619989,-117.97219580999808,53973.94864608 2025-07-23,04:52:29.000,204,11047756,-795,0,1753246348,12745.159429719999,-117.99334319999616,53974.74517776 2025-07-23,04:52:30.000,204,11047725,-795,0,1753246349,12745.19311126999,-118.05678536999767,53975.695426080005 2025-07-23,04:52:31.000,204,11047690,-795,0,1753246350,12745.125748169994,-118.31055404999643,53976.156576 2025-07-23,04:52:32.000,204,11047733,-795,0,1753246351,12745.15269340999,-118.42334013000072,53976.51291912 2025-07-23,04:52:33.000,204,11047753,-795,0,1753246352,12745.166166029994,-118.62776489999669,53976.97406904 2025-07-23,04:52:34.000,204,11047658,-795,0,1753246353,12745.25373805999,-118.68415793999884,53977.470154560004 2025-07-23,04:52:35.000,204,11047725,-795,0,1753246354,12745.388464259995,-118.6559614200014,53978.12694384 2025-07-23,04:52:36.000,204,11047669,-795,0,1753246355,12745.32110116,-118.55022446999646,53978.58110664 2025-07-23,04:52:37.000,204,11047703,-795,0,1753246356,12745.267210679995,-118.63481402999605,53979.126102 2025-07-23,04:52:38.000,204,11047748,-795,0,1753246357,12745.071857689989,-118.64186315999541,53979.74096856001 2025-07-23,04:52:39.000,204,11047733,-795,0,1753246358,12744.721569569992,-118.76169836999907,53979.985517760004 2025-07-23,04:52:40.000,204,11047735,-795,0,1753246359,12744.33759989999,-118.78284575999714,53980.2091056 2025-07-23,04:52:41.000,204,11047745,-795,0,1753246360,12744.047938569995,-118.98727053000039,53980.37679648 2025-07-23,04:52:42.000,204,11047699,-795,0,1753246361,12744.007520709994,-119.21989182000107,53980.893843360005 2025-07-23,04:52:43.000,204,11047702,-795,0,1753246362,12744.02099333,-119.36087441999553,53981.613516720005 2025-07-23,04:52:44.000,204,11047759,-795,0,1753246363,12744.07488380999,-119.4595622400011,53982.25633176001 2025-07-23,04:52:45.000,204,11047757,-795,0,1753246364,12744.26350049,-119.65693787999771,53983.13670888001 2025-07-23,04:52:46.000,204,11047695,-795,0,1753246365,12744.06141119,-119.84726439000224,53983.73760120001 2025-07-23,04:52:47.000,204,11047745,-795,0,1753246366,12743.677441519998,-119.86841178000032,53984.18477688 2025-07-23,04:52:48.000,204,11047742,-795,0,1753246367,12742.91623848999,-119.96005046999926,53984.715798 2025-07-23,04:52:49.000,204,11047781,-795,0,1753246368,12742.128090220001,-120.03759089999949,53984.90445024 2025-07-23,04:52:50.000,204,11047641,-795,0,1753246369,12741.528558629994,-119.91070655999647,53985.421497120005 2025-07-23,04:52:51.000,204,11047722,-795,0,1753246370,12741.205215749993,-119.64988874999835,53986.043350800006 2025-07-23,04:52:52.000,204,11047665,-795,0,1753246371,12741.326469329993,-119.10005660999741,53986.63725600001 2025-07-23,04:52:53.000,204,11047725,-795,0,1753246372,12741.548767559994,-118.71940358999564,53987.510646 2025-07-23,04:52:54.000,204,11047732,-795,0,1753246373,12741.670021139995,-118.68415793999884,53988.1394868 2025-07-23,04:52:55.000,204,11047726,-795,0,1753246374,12741.66328483,-119.08595834999869,53988.42595872 2025-07-23,04:52:56.000,204,11047697,-795,0,1753246375,12741.380359809998,-119.51595527999598,53988.754353360004 2025-07-23,04:52:57.000,204,11047661,-795,0,1753246376,12740.915554419997,-119.83316612999624,53988.90807 2025-07-23,04:52:58.000,204,11047674,-795,0,1753246377,12740.309286519994,-119.88955916999839,53989.446078240006 2025-07-23,04:52:59.000,204,11047713,-795,0,1753246378,12739.716491239997,-120.04464002999885,53990.03998344001 2025-07-23,04:53:00.000,204,11047732,-795,0,1753246379,12739.090014409994,-120.29135957999824,53990.46619776 2025-07-23,04:53:01.000,204,11047650,-795,0,1753246380,12738.578054849997,-120.74955303000024,53991.122987040006 2025-07-23,04:53:02.000,204,11047718,-795,0,1753246381,12738.153667319995,-121.3487290799967,53991.61208544 2025-07-23,04:53:03.000,204,11047717,-795,0,1753246382,12737.762961339999,-122.1523298999964,53991.98938992 2025-07-23,04:53:04.000,204,11047744,-795,0,1753246383,12737.500245249998,-123.01232375999825,53992.45053984 2025-07-23,04:53:05.000,204,11047722,-795,0,1753246384,12737.197111299996,-123.87936674999946,53992.95361248 2025-07-23,04:53:06.000,204,11047640,-795,0,1753246385,12736.611052329994,-124.53493583999807,53993.49860784 2025-07-23,04:53:07.000,204,11047729,-795,0,1753246386,12736.65820649999,-124.93673624999792,53994.4628304 2025-07-23,04:53:08.000,204,11047686,-795,0,1753246387,12736.954604139995,-124.86624494999705,53995.25237496 2025-07-23,04:53:09.000,204,11047716,-795,0,1753246388,12737.304892259992,-124.59132888000022,53996.34236568001 2025-07-23,04:53:10.000,204,11047727,-795,0,1753246389,12737.614762519988,-124.10493891000078,53997.208768560005 2025-07-23,04:53:11.000,204,11047690,-795,0,1753246390,12737.776433959989,-123.61854894000135,53997.62799576 2025-07-23,04:53:12.000,204,11047736,-795,0,1753246391,12737.762961339999,-123.48461546999897,53998.04023584001 2025-07-23,04:53:13.000,204,11047694,-795,0,1753246392,12737.715807169989,-123.66789284999686,53998.74593496 2025-07-23,04:53:14.000,204,11047683,-795,0,1753246393,12737.493508940002,-123.95690717999969,53999.3538144 2025-07-23,04:53:15.000,204,11047716,-795,0,1753246394,12737.358782739997,-124.31641280999611,54000.05252640001 2025-07-23,04:53:16.000,204,11047738,-795,0,1753246395,12736.73904221999,-124.37985497999762,54000.58354752001 2025-07-23,04:53:17.000,204,11047692,-795,0,1753246396,12736.159719559997,-124.23182324999652,54001.09360728 2025-07-23,04:53:18.000,204,11047710,-795,0,1753246397,12735.452407009994,-124.14018455999758,54001.484886 2025-07-23,04:53:19.000,204,11047753,-795,0,1753246398,12734.792248630001,-124.11198804000014,54001.72943520001 2025-07-23,04:53:20.000,204,11047746,-795,0,1753246399,12734.273552759994,-124.19657759999973,54001.82725488001 2025-07-23,04:53:21.000,204,11047722,-795,0,1753246400,12733.970418809993,-124.22477411999716,54001.99494576001 2025-07-23,04:53:22.000,204,11047650,-795,0,1753246401,12733.909792019993,-124.45739540999784,54002.6028252 2025-07-23,04:53:23.000,204,11047697,-795,0,1753246402,12733.775065820002,-124.80280277999555,54003.029039520006 2025-07-23,04:53:24.000,204,11047761,-795,0,1753246403,12733.694230100002,-125.04247319999558,54003.85351968 2025-07-23,04:53:25.000,204,11047695,-795,0,1753246404,12733.687493789992,-125.19050492999668,54004.04217192 2025-07-23,04:53:26.000,204,11047742,-795,0,1753246405,12733.572976520001,-125.09886623999773,54004.50332184 2025-07-23,04:53:27.000,204,11047750,-795,0,1753246406,12733.24963364,-124.72526234999532,54004.8387036 2025-07-23,04:53:28.000,204,11047730,-795,0,1753246407,12732.811773489993,-124.34460933000082,54005.355750480005 2025-07-23,04:53:29.000,204,11047690,-795,0,1753246408,12732.326759169991,-124.16133194999566,54005.6072868 2025-07-23,04:53:30.000,204,11047665,-795,0,1753246409,12732.138142489996,-124.23887237999588,54006.50862528 2025-07-23,04:53:31.000,204,11047743,-795,0,1753246410,12732.00341628999,-124.31641280999611,54006.76016160001 2025-07-23,04:53:32.000,204,11047691,-795,0,1753246411,12732.037097839995,-124.29526541999803,54007.6335516 2025-07-23,04:53:33.000,204,11047701,-795,0,1753246412,12731.92931688,-124.19657759999973,54007.940984880006 2025-07-23,04:53:34.000,204,11047730,-795,0,1753246413,12732.15161511,-123.87936674999946,54008.29034088 2025-07-23,04:53:35.000,204,11047746,-795,0,1753246414,12732.299813929996,-123.55510676999984,54008.30431512 2025-07-23,04:53:36.000,204,11047703,-795,0,1753246415,12732.448012749992,-123.32248547999916,54008.89822032001 2025-07-23,04:53:37.000,204,11047718,-795,0,1753246416,12732.501903229997,-123.11806070999592,54009.44321568001 2025-07-23,04:53:38.000,204,11047694,-795,0,1753246417,12732.407594889992,-123.18855200999678,54009.981223920004 2025-07-23,04:53:39.000,204,11047752,-795,0,1753246418,12732.629893119993,-123.13920810000127,54010.554167760005 2025-07-23,04:53:40.000,204,11047716,-795,0,1753246419,12732.683783599998,-122.9700289800021,54010.88256240001 2025-07-23,04:53:41.000,204,11047713,-795,0,1753246420,12732.333495480001,-122.63167073999648,54011.35069944 2025-07-23,04:53:42.000,204,11047724,-795,0,1753246421,12731.680073409989,-122.3990494499958,54011.35069944 2025-07-23,04:53:43.000,204,11047731,-795,0,1753246422,12730.85150728,-122.00429816999531,54011.60223576001 2025-07-23,04:53:44.000,204,11047728,-795,0,1753246423,12729.787170299991,-121.461515160001,54012.133256880006 2025-07-23,04:53:45.000,204,11047709,-795,0,1753246424,12728.918186310002,-120.96102692999557,54012.71318784 2025-07-23,04:53:46.000,204,11047725,-795,0,1753246425,12728.399490439995,-120.71430737999617,54013.32106728 2025-07-23,04:53:47.000,204,11047694,-795,0,1753246426,12728.055938629994,-120.6931599899981,54013.956895200005 2025-07-23,04:53:48.000,204,11047737,-795,0,1753246427,12727.692177889992,-120.89053563000198,54014.627658720005 2025-07-23,04:53:49.000,204,11047710,-795,0,1753246428,12727.099382609995,-121.2500412599984,54015.2145768 2025-07-23,04:53:50.000,204,11047732,-795,0,1753246429,12726.459433160002,-121.79282426999998,54015.48707448001 2025-07-23,04:53:51.000,204,11047735,-795,0,1753246430,12725.671284889999,-122.13118250999833,54015.91328880001 2025-07-23,04:53:52.000,204,11047764,-795,0,1753246431,12725.341205700002,-122.00429816999531,54016.66091064001 2025-07-23,04:53:53.000,204,11047717,-795,0,1753246432,12725.071753299992,-121.20069734999561,54017.53430064 2025-07-23,04:53:54.000,204,11047757,-795,0,1753246433,12724.91008185999,-120.31250696999632,54018.13519296 2025-07-23,04:53:55.000,204,11047677,-795,0,1753246434,12724.72820148999,-119.60054483999556,54018.79198224001 2025-07-23,04:53:56.000,204,11047719,-795,0,1753246435,12724.62715683999,-119.05776183000125,54019.28806776 2025-07-23,04:53:57.000,204,11047720,-795,0,1753246436,12724.77535566,-118.33170144000178,54019.63043664001 2025-07-23,04:53:58.000,204,11047740,-795,0,1753246437,12725.307524149997,-117.56334626999887,54019.98677976001 2025-07-23,04:53:59.000,204,11047676,-795,0,1753246438,12725.84642894999,-116.8725315299962,54020.60863344001 2025-07-23,04:54:00.000,204,11047741,-795,0,1753246439,12725.92726466999,-116.6258119799968,54021.167603040005 2025-07-23,04:54:01.000,204,11047719,-795,0,1753246440,12725.711702749999,-116.57646807000128,54021.61477872001 2025-07-23,04:54:02.000,204,11047731,-795,0,1753246441,12725.624130719989,-116.60466458999872,54022.66284672 2025-07-23,04:54:03.000,204,11047710,-795,0,1753246442,12725.516349759993,-116.60466458999872,54023.18688072 2025-07-23,04:54:04.000,204,11047729,-795,0,1753246443,12725.502877139988,-116.75269631999981,54023.64104352 2025-07-23,04:54:05.000,204,11047717,-795,0,1753246444,12725.455722969993,-117.10515281999687,54023.668992 2025-07-23,04:54:06.000,204,11047731,-795,0,1753246445,12725.543294999989,-117.45760932000121,54023.97642528 2025-07-23,04:54:07.000,204,11047724,-795,0,1753246446,12725.74538429999,-117.49990409999737,54024.51443352001 2025-07-23,04:54:08.000,204,11047761,-795,0,1753246447,12725.98789145999,-117.68318147999526,54025.17820992 2025-07-23,04:54:09.000,204,11047681,-795,0,1753246448,12726.304498029996,-117.66203408999718,54025.99570296 2025-07-23,04:54:10.000,204,11047702,-795,0,1753246449,12726.452696849992,-117.57744452999759,54026.79223464001 2025-07-23,04:54:11.000,204,11047715,-795,0,1753246450,12726.297761720001,-117.492854969998,54027.21844896 2025-07-23,04:54:12.000,204,11047738,-795,0,1753246451,12725.981155149995,-117.66908321999654,54027.84030264 2025-07-23,04:54:13.000,204,11047754,-795,0,1753246452,12725.523086069988,-117.76072190999548,54027.85427688 2025-07-23,04:54:14.000,204,11047757,-795,0,1753246453,12725.482668209988,-117.83826233999571,54028.51106616 2025-07-23,04:54:15.000,204,11047682,-795,0,1753246454,12725.79253847,-117.92990103000193,54029.1538812 2025-07-23,04:54:16.000,204,11047736,-795,0,1753246455,12726.09567242,-118.15547318999597,54029.936438640005 2025-07-23,04:54:17.000,204,11047758,-795,0,1753246456,12726.284289099996,-118.43743838999944,54030.86572560001 2025-07-23,04:54:18.000,204,11047688,-795,0,1753246457,12726.304498029996,-118.83218966999993,54031.732128480005 2025-07-23,04:54:19.000,204,11047721,-795,0,1753246458,12726.15629921,-119.16349877999892,54032.4378276 2025-07-23,04:54:20.000,204,11047750,-795,0,1753246459,12725.99462777,-119.36792355000216,54032.97583584001 2025-07-23,04:54:21.000,204,11047745,-795,0,1753246460,12726.102408729996,-119.31857963999937,54033.192436560006 2025-07-23,04:54:22.000,204,11047738,-795,0,1753246461,12726.621104600003,-119.42431658999703,54033.974994 2025-07-23,04:54:23.000,204,11047732,-795,0,1753246462,12727.456407040001,-119.6075939700022,54034.91126808001 2025-07-23,04:54:24.000,204,11047753,-795,0,1753246463,12727.921212429988,-119.97414872999798,54035.903439120004 2025-07-23,04:54:25.000,204,11047760,-795,0,1753246464,12728.022257079989,-120.4111947900019,54037.00740408 2025-07-23,04:54:26.000,204,11047676,-795,0,1753246465,12727.901003499988,-120.9680760600022,54037.48951536 2025-07-23,04:54:27.000,204,11047739,-795,0,1753246466,12727.813431469993,-121.39807298999949,54038.36290536001 2025-07-23,04:54:28.000,204,11047733,-795,0,1753246467,12727.678705270002,-121.61659602000145,54038.4467508 2025-07-23,04:54:29.000,204,11047746,-795,0,1753246468,12727.732595749992,-121.63774340999953,54039.11751432 2025-07-23,04:54:30.000,204,11047699,-795,0,1753246469,12727.941421359988,-121.71528383999976,54039.662509680005 2025-07-23,04:54:31.000,204,11047766,-795,0,1753246470,12728.44664460999,-121.76462774999527,54040.30532472001 2025-07-23,04:54:32.000,204,11047738,-795,0,1753246471,12728.972076789993,-121.83511904999614,54041.31845712 2025-07-23,04:54:33.000,204,11047677,-795,0,1753246472,12729.558135759995,-121.93380687000172,54042.02415624 2025-07-23,04:54:34.000,204,11047737,-795,0,1753246473,12730.332811409993,-122.18757555000047,54042.52722888 2025-07-23,04:54:35.000,204,11047771,-795,0,1753246474,12731.100750749996,-122.67396551999991,54042.83466216 2025-07-23,04:54:36.000,204,11047702,-795,0,1753246475,12731.808063299999,-123.40707503999874,54042.84164928001 2025-07-23,04:54:37.000,204,11047736,-795,0,1753246476,12732.178560349996,-124.09788978000142,54043.3377348 2025-07-23,04:54:38.000,204,11047753,-795,0,1753246477,12732.454749060002,-124.59837800999958,54043.95958848 2025-07-23,04:54:39.000,204,11047738,-795,0,1753246478,12732.899345519989,-125.06362059000094,54044.60939064 2025-07-23,04:54:40.000,204,11047769,-795,0,1753246479,12733.31026043,-125.50066664999758,54045.61553592 2025-07-23,04:54:41.000,204,11047698,-795,0,1753246480,12733.613394380001,-125.86722141000064,54046.07668584001 2025-07-23,04:54:42.000,204,11047716,-795,0,1753246481,12733.916528330003,-126.10689183000068,54046.83828192 2025-07-23,04:54:43.000,204,11047690,-795,0,1753246482,12734.17924441999,-126.14918660999683,54047.17366368 2025-07-23,04:54:44.000,204,11047744,-795,0,1753246483,12734.44196050999,-125.7262388099989,54047.69769768 2025-07-23,04:54:45.000,204,11047725,-795,0,1753246484,12734.65078612,-125.0706697200003,54048.34051272 2025-07-23,04:54:46.000,204,11047749,-795,0,1753246485,12735.081909959998,-124.37280584999826,54048.9623664 2025-07-23,04:54:47.000,204,11047773,-795,0,1753246486,12735.54671535,-123.6608437199975,54050.13620256 2025-07-23,04:54:48.000,204,11047753,-795,0,1753246487,12736.058674909997,-122.93478332999803,54051.065489520006 2025-07-23,04:54:49.000,204,11047736,-795,0,1753246488,12736.382017789998,-122.23691945999599,54051.82708560001 2025-07-23,04:54:50.000,204,11047717,-795,0,1753246489,12736.732305909994,-121.51790819999587,54052.28124840001 2025-07-23,04:54:51.000,204,11047736,-795,0,1753246490,12736.995021999996,-120.68611085999873,54052.65855288 2025-07-23,04:54:52.000,204,11047701,-595,0,1753246491,12737.581080969998,-119.93185395000182,54053.65771104 2025-07-23,04:54:53.000,204,11047673,-795,0,1753246492,12738.24123934999,-119.29038312000193,54054.64988208 2025-07-23,04:54:54.000,204,11047733,-795,0,1753246493,12738.941815589998,-118.66301055000076,54055.80275688001 2025-07-23,04:54:55.000,204,11047708,-795,0,1753246494,12739.898371609997,-117.85940973000106,54057.367871760005 2025-07-23,04:54:56.000,204,11047694,-795,0,1753246495,12740.699992499991,-117.01351412999793,54058.471836720004 2025-07-23,04:54:57.000,204,11047730,-795,0,1753246496,12741.568976489994,-116.15352026999608,54059.477982000004 2025-07-23,04:54:58.000,204,11047692,-795,0,1753246497,12742.559214059998,-115.5402459600009,54060.14175840001 2025-07-23,04:54:59.000,204,11047717,-795,0,1753246498,12743.663968899993,-115.09615076999762,54061.00117416001 2025-07-23,04:55:00.000,204,11047649,-795,0,1753246499,12744.701360639992,-114.71549774999585,54061.69289904 2025-07-23,04:55:01.000,204,11047754,-795,0,1753246500,12745.54339939,-114.24320603999513,54062.65712160001 2025-07-23,04:55:02.000,204,11047729,-795,0,1753246501,12746.250711939989,-113.83435649999592,54063.858906240006 2025-07-23,04:55:03.000,204,11047692,-795,0,1753246502,12746.850243529996,-113.43960521999543,54064.76024472 2025-07-23,04:55:04.000,204,11047740,-795,0,1753246503,12747.456511429998,-113.06600133000029,54066.038887680006 2025-07-23,04:55:05.000,204,11047720,-795,0,1753246504,12748.224450770002,-112.6712500499998,54066.68170272001 2025-07-23,04:55:06.000,204,11047770,-795,0,1753246505,12749.187743099996,-112.36108832999889,54067.50618288 2025-07-23,04:55:07.000,204,11047703,-795,0,1753246506,12749.955682439999,-111.91699313999561,54068.22585624 2025-07-23,04:55:08.000,204,11047703,-795,0,1753246507,12750.407015209996,-111.41650490999746,54068.819761440005 2025-07-23,04:55:09.000,204,11047694,-795,0,1753246508,12750.777512259992,-111.04995015000168,54069.84686808001 2025-07-23,04:55:10.000,204,11047716,-795,0,1753246509,12750.999810489993,-110.79618146999564,54071.0766012 2025-07-23,04:55:11.000,204,11047702,-795,0,1753246510,12751.087382519989,-110.64814974000183,54071.79627456 2025-07-23,04:55:12.000,204,11047731,-795,0,1753246511,12751.262526579994,-110.5565110499956,54072.893252400005 2025-07-23,04:55:13.000,204,11047687,-795,0,1753246512,12751.343362299995,-110.54946191999625,54073.49414472 2025-07-23,04:55:14.000,204,11047704,-795,0,1753246513,12751.41072539999,-110.58470757000032,54074.185869600005 2025-07-23,04:55:15.000,204,11047736,-795,0,1753246514,12751.55218790999,-110.46487235999666,54074.8845816 2025-07-23,04:55:16.000,204,11047744,-795,0,1753246515,12751.875530789992,-110.22520193999662,54075.34573152 2025-07-23,04:55:17.000,204,11047696,-795,0,1753246516,12752.414435589999,-109.83749978999549,54076.05841776 2025-07-23,04:55:18.000,204,11047715,-795,0,1753246517,12753.202583860002,-109.64012414999888,54077.07155016 2025-07-23,04:55:19.000,204,11047727,-795,0,1753246518,12754.024413679996,-109.54143633000058,54077.81218488 2025-07-23,04:55:20.000,204,11047745,-795,0,1753246519,12754.792353019999,-109.46389590000035,54078.343206 2025-07-23,04:55:21.000,204,11047745,-795,0,1753246520,12755.567028669997,-109.54848545999994,54078.6226908 2025-07-23,04:55:22.000,204,11047770,-795,0,1753246521,12756.12614239999,-109.64012414999888,54079.30044144 2025-07-23,04:55:23.000,204,11047753,-795,0,1753246522,12756.321495389995,-109.44979764000163,54079.87338528 2025-07-23,04:55:24.000,204,11047723,-795,0,1753246523,12756.321495389995,-109.0973411399973,54080.29261248001 2025-07-23,04:55:25.000,204,11047720,-795,0,1753246524,12756.30802276999,-109.0973411399973,54080.78171088 2025-07-23,04:55:26.000,204,11047721,-795,0,1753246525,12756.18676918999,-109.33701155999734,54081.061195680006 2025-07-23,04:55:27.000,204,11047747,-795,0,1753246526,12756.10593346999,-109.6189767600008,54081.396577440006 2025-07-23,04:55:28.000,204,11047715,-795,0,1753246527,12756.13287871,-109.99258064999594,54081.836766 2025-07-23,04:55:29.000,204,11047736,-795,0,1753246528,12756.281077529995,-110.47192148999602,54081.948559920005 2025-07-23,04:55:30.000,204,11047680,-795,0,1753246529,12756.590947789991,-110.87372189999587,54082.24900608 2025-07-23,04:55:31.000,204,11047749,-795,0,1753246530,12756.772828159992,-110.97240972000145,54082.27695456001 2025-07-23,04:55:32.000,204,11047713,-795,0,1753246531,12756.853663879992,-111.02880275999632,54082.59137496001 2025-07-23,04:55:33.000,204,11047713,-795,0,1753246532,12756.833454949992,-110.95831145999546,54082.84291128 2025-07-23,04:55:34.000,204,11047726,-795,0,1753246533,12756.840191260002,-110.95831145999546,54083.073486240006 2025-07-23,04:55:35.000,204,11047741,-795,0,1753246534,12756.550529929991,-111.03585188999568,54083.3040612 2025-07-23,04:55:36.000,204,11047722,-795,0,1753246535,12756.17329657,-111.14863796999998,54083.34598392 2025-07-23,04:55:37.000,204,11047722,-795,0,1753246536,12755.870162619998,-111.15568709999934,54083.25515136 2025-07-23,04:55:38.000,204,11047686,-795,0,1753246537,12755.924053099989,-110.9160166799993,54083.49970056001 2025-07-23,04:55:39.000,204,11047765,-795,0,1753246538,12755.796063209993,-110.37323366999772,54083.54861040001 2025-07-23,04:55:40.000,204,11047688,-795,0,1753246539,12755.735436419993,-109.87979456999892,54083.6534172 2025-07-23,04:55:41.000,204,11047754,-795,0,1753246540,12755.641128080002,-109.3088150399999,54083.93988912 2025-07-23,04:55:42.000,204,11047710,-795,0,1753246541,12755.782590590003,-108.78013028999703,54083.86303080001 2025-07-23,04:55:43.000,204,11047770,-795,0,1753246542,12756.220450739995,-108.1457085899965,54084.05168304001 2025-07-23,04:55:44.000,204,11047749,-795,0,1753246543,12756.786300779997,-107.4548938500011,54084.31020648 2025-07-23,04:55:45.000,204,11047720,-795,0,1753246544,12757.089434729998,-106.72883346000162,54084.33815496001 2025-07-23,04:55:46.000,204,11047749,-795,0,1753246545,12757.150061519998,-105.99572393999551,54084.45693600001 2025-07-23,04:55:47.000,204,11047723,-795,0,1753246546,12757.37235975,-105.33310571999755,54084.42898752 2025-07-23,04:55:48.000,204,11047726,-795,0,1753246547,12757.978627650002,-104.92425617999834,54084.56872992 2025-07-23,04:55:49.000,204,11047769,-795,0,1753246548,12758.598368169995,-104.2404905700023,54085.00193136 2025-07-23,04:55:50.000,204,11047768,-795,0,1753246549,12759.137272970002,-103.51443017999554,54085.09276392 2025-07-23,04:55:51.000,204,11047741,-795,0,1753246550,12759.494297399993,-102.68968196999776,54085.14866088 2025-07-23,04:55:52.000,204,11047705,-755,0,1753246551,12759.837849209995,-101.9283759300015,54085.09975104 2025-07-23,04:55:53.000,204,11047751,-795,0,1753246552,12759.84458551999,-100.89920295000047,54085.09975104 2025-07-23,04:55:54.000,204,11047731,-795,0,1753246553,12759.817640279995,-100.01806170000054,54085.16263512 2025-07-23,04:55:55.000,204,11047737,-795,0,1753246554,12759.84458551999,-99.30609956999979,54084.9460344 2025-07-23,04:55:56.000,204,11047743,-795,0,1753246555,12760.201609949996,-98.89020090000122,54085.064815440004 2025-07-23,04:55:57.000,204,11047751,-795,0,1753246556,12760.558634380002,-98.53069526999752,54085.17660936001 2025-07-23,04:55:58.000,204,11047739,-795,0,1753246557,12760.92239511999,-98.0584035599968,54084.99494424 2025-07-23,04:55:59.000,204,11047744,-795,0,1753246558,12761.137957039995,-97.26890099999582,54085.07878968001 2025-07-23,04:56:00.000,204,11047715,-795,0,1753246559,12761.407409439991,-96.54284060999635,54085.03686696001 2025-07-23,04:56:01.000,204,11047703,-795,0,1753246560,12761.784642799998,-96.204482369998,54084.99494424 2025-07-23,04:56:02.000,204,11047705,-795,0,1753246561,12762.397647009995,-96.24677715000144,54085.1905836 2025-07-23,04:56:03.000,204,11047652,-795,0,1753246562,12763.084750629998,-96.11284367999906,54085.34430024001 2025-07-23,04:56:04.000,204,11047725,-795,0,1753246563,12763.495665539995,-95.75333804999536,54085.46308128001 2025-07-23,04:56:05.000,204,11047737,-795,0,1753246564,12763.72470007999,-95.36563590000151,54085.67968200001 2025-07-23,04:56:06.000,204,11047702,-795,0,1753246565,12763.926789379992,-95.1541619999989,54085.52596536 2025-07-23,04:56:07.000,204,11047753,-795,0,1753246566,12764.499375729989,-95.09776895999676,54085.6447464 2025-07-23,04:56:08.000,204,11047734,-795,0,1753246567,12765.415513890002,-94.9920320099991,54085.567888080004 2025-07-23,04:56:09.000,204,11047707,-795,0,1753246568,12766.176716919996,-94.63957551000203,54085.470068400005 2025-07-23,04:56:10.000,204,11047669,-795,0,1753246569,12766.951392569994,-93.84302382000169,54085.735578960004 2025-07-23,04:56:11.000,204,11047762,-795,0,1753246570,12767.436406889996,-92.91253865999897,54085.84737288001 2025-07-23,04:56:12.000,204,11047727,-795,0,1753246571,12768.157192059989,-92.13008522999735,54086.091922080006 2025-07-23,04:56:13.000,204,11047715,-795,0,1753246572,12768.925131399992,-91.60140048000176,54086.38538112 2025-07-23,04:56:14.000,204,11047779,-795,0,1753246573,12769.84126955999,-90.98107703999995,54086.60198184 2025-07-23,04:56:15.000,204,11047731,-795,0,1753246574,12770.68330831,-90.17042709000089,54086.89544088 2025-07-23,04:56:16.000,204,11047732,-795,0,1753246575,12770.932551779995,-88.96502586000133,54086.81858256 2025-07-23,04:56:17.000,204,11047698,-795,0,1753246576,12770.91907915999,-87.71732984999835,54087.08409312 2025-07-23,04:56:18.000,204,11047735,-795,0,1753246577,12771.181795249991,-87.06176075999974,54087.55223016001 2025-07-23,04:56:19.000,204,11047760,-795,0,1753246578,12771.727436359994,-86.79389382000227,54087.78280512 2025-07-23,04:56:20.000,204,11047745,-795,0,1753246579,12772.23939591999,-86.63176382999518,54088.202032320005 2025-07-23,04:56:21.000,204,11047731,-795,0,1753246580,12772.825454889993,-86.4132408000005,54088.48151712001 2025-07-23,04:56:22.000,204,11047698,-795,0,1753246581,12773.42498648,-86.15947212000174,54088.66318224 2025-07-23,04:56:23.000,204,11047703,-795,0,1753246582,12773.761801979992,-85.79291735999868,54089.110357920006 2025-07-23,04:56:24.000,204,11047723,-795,0,1753246583,12773.802219839992,-85.35587130000204,54089.00555112 2025-07-23,04:56:25.000,204,11047712,-795,0,1753246584,12773.943682349993,-85.17259391999687,54089.22913896001 2025-07-23,04:56:26.000,204,11047672,-795,0,1753246585,12774.29397046999,-85.102102619996,54089.41080408 2025-07-23,04:56:27.000,204,11047696,-795,0,1753246586,12774.933919919997,-84.77784263999638,54089.62041768 2025-07-23,04:56:28.000,204,11047756,-795,0,1753246587,12775.65470508999,-84.07997877000162,54089.96977368001 2025-07-23,04:56:29.000,204,11047747,-795,0,1753246588,12776.617997419999,-83.3609675100015,54090.06060624 2025-07-23,04:56:30.000,204,11047722,-795,0,1753246589,12777.810324289989,-82.88867580000078,54089.927850960004 2025-07-23,04:56:31.000,204,11047759,-795,0,1753246590,12778.975705919998,-82.50802277999901,54089.71823736 2025-07-23,04:56:32.000,204,11047745,-795,0,1753246591,12780.444221499994,-81.85950281999976,54090.02567064 2025-07-23,04:56:33.000,204,11047693,-795,0,1753246592,12781.602866819994,-81.07000025999878,54090.24227136 2025-07-23,04:56:34.000,204,11047642,-795,0,1753246593,12782.566159149988,-80.18180987999949,54090.58464024 2025-07-23,04:56:35.000,204,11047743,-795,0,1753246594,12783.11853657,-79.39230731999851,54090.52175616001 2025-07-23,04:56:36.000,204,11047736,-795,0,1753246595,12783.596814579992,-78.61690301999624,54090.80822808001 2025-07-23,04:56:37.000,204,11047749,-795,0,1753246596,12783.947102699989,-78.20100434999767,54090.933996240004 2025-07-23,04:56:38.000,204,11047774,-795,0,1753246597,12784.33107236999,-77.89789175999613,54090.8501508 2025-07-23,04:56:39.000,204,11047756,-795,0,1753246598,12784.728514659997,-77.61592655999993,54090.96893184 2025-07-23,04:56:40.000,204,11047742,-795,0,1753246599,12784.735250969992,-77.0308487700022,54090.64053720001 2025-07-23,04:56:41.000,204,11047739,-795,0,1753246600,12784.627470009997,-76.43872184999782,54090.598614480004 2025-07-23,04:56:42.000,204,11047710,-795,0,1753246601,12784.708305729997,-76.02987230999861,54090.90604776001 2025-07-23,04:56:43.000,204,11047702,-795,0,1753246602,12784.708305729997,-75.86069318999944,54090.99688032001 2025-07-23,04:56:44.000,204,11047667,-795,0,1753246603,12784.43885333,-75.7197105899977,54091.25540376 2025-07-23,04:56:45.000,204,11047710,-795,0,1753246604,12784.20981878999,-75.70561232999898,54091.318287840004 2025-07-23,04:56:46.000,204,11047725,-795,0,1753246605,12783.947102699989,-75.67036668000219,54091.14360984001 2025-07-23,04:56:47.000,204,11047725,-795,0,1753246606,12783.724804469988,-75.81134927999665,54090.87809928001 2025-07-23,04:56:48.000,204,11047726,-795,0,1753246607,12783.664177680002,-76.10741273999884,54090.6056016 2025-07-23,04:56:49.000,204,11047753,-795,0,1753246608,12783.805640189988,-76.45282010999654,54090.72438264 2025-07-23,04:56:50.000,204,11047639,-795,0,1753246609,12783.994256869999,-76.86166964999575,54090.77329248 2025-07-23,04:56:51.000,204,11047747,-795,0,1753246610,12784.35801761,-77.27051919000223,54090.51476904 2025-07-23,04:56:53.000,204,11047742,-795,0,1753246612,12785.099011709994,-77.97543218999635,54090.68245992 2025-07-23,04:56:54.000,204,11047677,-795,0,1753246613,12785.55034447999,-78.4900186800005,54090.52175616001 2025-07-23,04:56:55.000,204,11047758,-795,0,1753246614,12786.197030239993,-79.06099820999952,54090.62656296 2025-07-23,04:56:56.000,204,11047737,-795,0,1753246615,12786.540582049995,-79.4275529699953,54090.479833440004 2025-07-23,04:56:57.000,204,11047719,-795,0,1753246616,12786.783089209996,-79.87869728999794,54090.6056016 2025-07-23,04:56:58.000,204,11047632,-795,0,1753246617,12786.863924929996,-80.30869421999523,54090.71040840001 2025-07-23,04:56:59.000,204,11047642,-795,0,1753246618,12787.052541609992,-80.60475767999742,54090.87809928001 2025-07-23,04:57:00.000,204,11047750,-795,0,1753246619,12787.045805299997,-80.79508419000194,54091.35322344 2025-07-23,04:57:01.000,204,11047746,-795,0,1753246620,12787.066014229997,-81.07704938999814,54091.388159040005 2025-07-23,04:57:02.000,204,11047713,-795,0,1753246621,12787.200740430002,-81.2955724200001,54091.13662272 2025-07-23,04:57:03.000,204,11047756,-795,0,1753246622,12787.503874379989,-81.56343935999757,54091.1296356 2025-07-23,04:57:04.000,204,11047720,-795,0,1753246623,12787.86763511999,-81.78196238999953,54091.22745528 2025-07-23,04:57:05.000,204,11047734,-795,0,1753246624,12788.083197039996,-82.17671367000003,54091.42309464 2025-07-23,04:57:06.000,204,11047668,-795,0,1753246625,12788.325704199997,-82.43048234999878,54091.6886052 2025-07-23,04:57:07.000,204,11047634,-795,0,1753246626,12788.709673869998,-82.60671059999731,54091.891231680005 2025-07-23,04:57:08.000,204,11047681,-795,0,1753246627,12788.938708409994,-82.64900538000074,54092.12180664001 2025-07-23,04:57:09.000,204,11047739,-795,0,1753246628,12789.161006639995,-82.57146495000052,54092.14975512001 2025-07-23,04:57:10.000,204,11047723,-795,0,1753246629,12789.241842359996,-82.33884365999984,54092.010012720006 2025-07-23,04:57:11.000,204,11047772,-795,0,1753246630,12789.518031070002,-82.27540148999833,54091.821360480004 2025-07-23,04:57:12.000,204,11047759,-795,0,1753246631,12789.666229889997,-82.22605757999554,54091.84930896 2025-07-23,04:57:13.000,204,11047700,-795,0,1753246632,12789.908737049998,-82.2472049700009,54092.19866496001 2025-07-23,04:57:14.000,204,11047696,-795,0,1753246633,12790.06367217999,-82.381138439996,54092.41526568001 2025-07-23,04:57:15.000,204,11047710,-795,0,1753246634,12790.050199559999,-82.57851407999988,54092.47814976 2025-07-23,04:57:16.000,204,11047709,-795,0,1753246635,12789.747065609998,-82.5573666900018,54092.67378912001 2025-07-23,04:57:17.000,204,11047743,-795,0,1753246636,12789.24857866999,-82.56441582000116,54092.31744600001 2025-07-23,04:57:18.000,204,11047743,-795,0,1753246637,12788.857872689994,-82.60671059999731,54092.19167784 2025-07-23,04:57:19.000,204,11047736,-795,0,1753246638,12788.554738739993,-82.76179145999777,54091.91219304001 2025-07-23,04:57:20.000,204,11047749,-795,0,1753246639,12788.258341100001,-82.82523362999927,54091.87725744 2025-07-23,04:57:21.000,204,11047725,-795,0,1753246640,12787.921525599995,-83.0014618799978,54092.06590968 2025-07-23,04:57:22.000,204,11047694,-795,0,1753246641,12787.261367220002,-83.01556013999652,54091.71655368001 2025-07-23,04:57:23.000,204,11047761,-795,0,1753246642,12786.783089209996,-82.95211797000229,54092.058922560005 2025-07-23,04:57:24.000,204,11047733,-795,0,1753246643,12786.304811199989,-82.7899879799952,54092.08687104 2025-07-23,04:57:25.000,204,11047758,-795,0,1753246644,12786.190293929998,-82.61375972999667,54091.83533472001 2025-07-23,04:57:26.000,204,11047710,-795,0,1753246645,12786.082512970002,-82.31769627000176,54091.83533472001 2025-07-23,04:57:27.000,204,11047757,-795,0,1753246646,12786.055567729993,-82.22605757999554,54091.506940080006 2025-07-23,04:57:28.000,204,11047762,-795,0,1753246647,12785.765906399996,-82.10622236999916,54091.220468160005 2025-07-23,04:57:29.000,204,11047701,-795,0,1753246648,12785.381936729995,-82.0991732399998,54091.20649392 2025-07-23,04:57:30.000,204,11047705,-795,0,1753246649,12785.038384919993,-82.12032062999788,54091.11566136001 2025-07-23,04:57:31.000,204,11047752,-795,0,1753246650,12784.486007499996,-82.0991732399998,54091.18553256 2025-07-23,04:57:32.000,204,11047732,-795,0,1753246651,12783.771958639998,-81.89474846999656,54090.766305360004 2025-07-23,04:57:33.000,204,11047713,-795,0,1753246652,12783.226317529996,-81.61983239999972,54090.22829712 2025-07-23,04:57:34.000,204,11047729,-795,0,1753246653,12782.680676419994,-81.23917937999795,54089.84400552 2025-07-23,04:57:35.000,204,11047717,-795,0,1753246654,12782.316915679992,-80.65410159000021,54089.36189424 2025-07-23,04:57:36.000,204,11047718,-795,0,1753246655,12781.906000769995,-79.89984467999602,54088.991576880006 2025-07-23,04:57:37.000,204,11047771,-795,0,1753246656,12781.56918526999,-79.13148951000039,54088.86580872001 2025-07-23,04:57:38.000,204,11047680,-795,0,1753246657,12781.272787629998,-78.25034826000046,54088.30683912 2025-07-23,04:57:39.000,204,11047677,-795,0,1753246658,12781.171742979997,-77.29871570999967,54088.271903520006 2025-07-23,04:57:40.000,204,11047723,-795,0,1753246659,12780.935972129992,-76.36823054999695,54087.94350888 2025-07-23,04:57:41.000,204,11047724,-795,0,1753246660,12780.65304710999,-75.45184365000023,54087.34960368 2025-07-23,04:57:42.000,204,11047699,-795,0,1753246661,12780.262341129994,-74.58480065999902,54086.50416216 2025-07-23,04:57:43.000,204,11047731,-795,0,1753246662,12780.120878619993,-73.77415070999996,54086.21070312001 2025-07-23,04:57:44.000,204,11047714,-795,0,1753246663,12780.087197069988,-73.06923770999856,54086.10589632 2025-07-23,04:57:45.000,204,11047710,-795,0,1753246664,12780.296022679999,-72.4066194900006,54085.86134712 2025-07-23,04:57:46.000,204,11047684,-795,0,1753246665,12780.61262924999,-71.67350997000176,54085.700643359996 2025-07-23,04:57:47.000,204,11047752,-795,0,1753246666,12781.050489399997,-71.06023565999931,54085.567888080004 2025-07-23,04:57:48.000,204,11047723,-795,0,1753246667,12781.508558479989,-70.503354389999,54085.39321008001 2025-07-23,04:57:49.000,204,11047781,-795,0,1753246668,12782.067672209996,-69.86188355999911,54085.04385408 2025-07-23,04:57:50.000,204,11047732,-795,0,1753246669,12782.579631769993,-69.30500228999881,54084.680523840005 2025-07-23,04:57:51.000,204,11047711,-795,0,1753246670,12783.253262769991,-68.71992450000107,54084.512832960005 2025-07-23,04:57:52.000,204,11047729,-795,0,1753246671,12783.906684839989,-68.16304323000077,54084.394051920004 2025-07-23,04:57:53.000,204,11047764,-795,0,1753246672,12784.674624179992,-67.62026021999918,54084.61065264 2025-07-23,04:57:54.000,204,11047728,-795,0,1753246673,12785.50992661999,-67.06337894999888,54084.9460344 2025-07-23,04:57:55.000,204,11047762,-795,0,1753246674,12786.271129649998,-66.64748028000031,54084.862188959996 2025-07-23,04:57:56.000,204,11047750,-795,0,1753246675,12786.850452309991,-66.40076073000091,54084.79231776001 2025-07-23,04:57:57.000,204,11047717,-795,0,1753246676,12787.436511279993,-66.20338508999703,54084.43597464001 2025-07-23,04:57:58.000,204,11047706,-795,0,1753246677,12787.87437143,-66.02010770999914,54083.97482472 2025-07-23,04:57:59.000,204,11047727,-795,0,1753246678,12788.292022649992,-65.70994598999823,54084.128541360005 2025-07-23,04:58:00.000,204,11047738,-795,0,1753246679,12788.500848260002,-65.2869981900003,54084.226361040004 2025-07-23,04:58:01.000,204,11047746,-795,0,1753246680,12788.709673869998,-64.61028170999634,54084.08661864 2025-07-23,04:58:02.000,204,11047690,-795,0,1753246681,12788.709673869998,-63.771435239999846,54084.03072168001 2025-07-23,04:58:03.000,204,11047746,-795,0,1753246682,12788.790509589999,-62.974883549999504,54084.009760320005 2025-07-23,04:58:04.000,204,11047699,-795,0,1753246683,12788.817454829994,-62.044398389996786,54083.758224 2025-07-23,04:58:05.000,204,11047736,-795,0,1753246684,12788.655783389993,-61.03637280000112,54083.53463616 2025-07-23,04:58:06.000,204,11047747,-795,0,1753246685,12788.359385750002,-60.12703502999648,54083.122396080005 2025-07-23,04:58:07.000,204,11047776,-795,0,1753246686,12788.00909762999,-59.2670411700019,54082.86387264 2025-07-23,04:58:08.000,204,11047750,-795,0,1753246687,12787.840689879995,-58.35770339999726,54082.91278248 2025-07-23,04:58:09.000,204,11047730,-795,0,1753246688,12787.658809509994,-57.39197258999775,54082.65425904 2025-07-23,04:58:10.000,204,11047734,-795,0,1753246689,12787.564501169989,-56.489683949999744,54082.85688552001 2025-07-23,04:58:11.000,204,11047765,-795,0,1753246690,12787.476929139993,-55.70018138999876,54082.41669696 2025-07-23,04:58:12.000,204,11047717,-795,0,1753246691,12787.476929139993,-54.974120999999286,54081.92061144001 2025-07-23,04:58:13.000,204,11047735,-795,0,1753246692,12787.631864269999,-54.41723972999898,54081.28478352 2025-07-23,04:58:14.000,204,11047746,-795,0,1753246693,12787.72617260999,-54.07183236000128,54080.9983116 2025-07-23,04:58:15.000,204,11047712,-795,0,1753246694,12787.71269999,-53.754621510001016,54080.42536776 2025-07-23,04:58:16.000,204,11047725,-795,0,1753246695,12787.80700832999,-53.55724586999713,54080.509213200006 2025-07-23,04:58:17.000,204,11047693,-795,0,1753246696,12787.72617260999,-53.33167370999581,54080.152870080005 2025-07-23,04:58:18.000,204,11047741,-795,0,1753246697,12787.449983899998,-53.084954159996414,54079.915308 2025-07-23,04:58:19.000,204,11047712,-795,0,1753246698,12786.978442200001,-52.887578519999806,54079.18864752001 2025-07-23,04:58:20.000,204,11047712,-795,0,1753246699,12786.63489039,-52.74659591999807,54078.58076808 2025-07-23,04:58:21.000,204,11047729,-795,0,1753246700,12786.210502859998,-52.58446592999826,54077.74930080001 2025-07-23,04:58:22.000,204,11047732,-795,0,1753246701,12785.584026029996,-52.450532459995884,54077.0505888 2025-07-23,04:58:23.000,204,11047734,-795,0,1753246702,12785.085539089989,-52.267255079997994,54076.72219416001 2025-07-23,04:58:24.000,204,11047747,-795,0,1753246703,12784.587052149996,-52.17561638999905,54076.5614904 2025-07-23,04:58:25.000,204,11047707,-795,0,1753246704,12784.08856520999,-52.06987944000139,54076.344889680004 2025-07-23,04:58:26.000,204,11047713,-795,0,1753246705,12783.711331849998,-52.027584659997956,54075.86976552 2025-07-23,04:58:27.000,204,11047738,-795,0,1753246706,12783.307153249996,-51.914798580000934,54075.29682168 2025-07-23,04:58:28.000,204,11047751,-795,0,1753246707,12783.01749192,-51.802012499996636,54074.73086496001 2025-07-23,04:58:29.000,204,11047727,-795,0,1753246708,12782.741303209994,-51.65398076999554,54074.22779232001 2025-07-23,04:58:30.000,204,11047734,-795,0,1753246709,12782.505532359988,-51.59758773000067,54073.98324312 2025-07-23,04:58:31.000,204,11047728,-795,0,1753246710,12782.289970439997,-51.632833379997464,54073.5919644 2025-07-23,04:58:32.000,204,11047731,-795,0,1753246711,12781.98010018,-51.69627554999897,54073.48715760001 2025-07-23,04:58:33.000,204,11047720,-795,0,1753246712,12781.67022991999,-51.70332467999833,54073.64087424 2025-07-23,04:58:34.000,204,11047727,-795,0,1753246713,12781.360359659993,-51.78791423999792,54073.38933792001 2025-07-23,04:58:35.000,204,11047747,-795,0,1753246714,12781.016807849992,-51.74561946000176,54073.01902056 2025-07-23,04:58:36.000,204,11047742,-795,0,1753246715,12780.747355449996,-51.71742293999705,54072.13864344 2025-07-23,04:58:37.000,204,11047786,-795,0,1753246716,12780.47790305,-51.576440339995315,54071.69146776001 2025-07-23,04:58:38.000,204,11047771,-795,0,1753246717,12780.221923269994,-51.46365425999829,54071.34211176 2025-07-23,04:58:39.000,204,11047757,-795,0,1753246718,12780.208450649989,-51.51299817000108,54071.06262696001 2025-07-23,04:58:40.000,204,11047754,-795,0,1753246719,12780.41727626,-51.632833379997464,54071.16044664001 2025-07-23,04:58:41.000,204,11047749,-795,0,1753246720,12780.71367389999,-51.59758773000067,54071.06262696001 2025-07-23,04:58:42.000,204,11047766,-795,0,1753246721,12780.902290580001,-51.569391209995956,54070.39186344001 2025-07-23,04:58:43.000,204,11047715,-795,0,1753246722,12781.185215600002,-51.4143103499955,54070.14731424 2025-07-23,04:58:44.000,204,11047695,-795,0,1753246723,12781.319941799993,-51.259229490002326,54069.3298212 2025-07-23,04:58:45.000,204,11047758,-795,0,1753246724,12781.165006670002,-51.160541669996746,54069.085272000004 2025-07-23,04:58:46.000,204,11047757,-795,0,1753246725,12780.875345339991,-51.18873819000146,54068.83373568 2025-07-23,04:58:47.000,204,11047732,-795,0,1753246726,12780.43074887999,-51.36496643999999,54068.652070560005 2025-07-23,04:58:48.000,204,11047764,-795,0,1753246727,12780.066988140003,-51.53414555999916,54068.79880008 2025-07-23,04:58:49.000,204,11047779,-795,0,1753246728,12779.837953599992,-51.675128160000895,54068.64508344001 2025-07-23,04:58:50.000,204,11047741,-795,0,1753246729,12779.736908949992,-51.83725815000071,54068.316688800005 2025-07-23,04:58:51.000,204,11047725,-795,0,1753246730,12779.683018470001,-52.091026829999464,54067.66688664001 2025-07-23,04:58:52.000,204,11047696,-795,0,1753246731,12779.716700019992,-52.542171150002105,54067.23368520001 2025-07-23,04:58:53.000,204,11047740,-795,0,1753246732,12779.972679799997,-53.070855899997696,54066.98214888 2025-07-23,04:58:54.000,204,11047751,-795,0,1753246733,12780.424012569994,-53.50085283000226,54066.87035496001 2025-07-23,04:58:55.000,204,11047734,-795,0,1753246734,12780.969653679997,-53.719375859996944,54067.310543520005 2025-07-23,04:58:56.000,204,11047697,-795,0,1753246735,12781.495085859999,-53.73347411999566,54066.84240648 2025-07-23,04:58:57.000,204,11047741,-795,0,1753246736,12781.93294600999,-53.50790196000162,54066.590870160006 2025-07-23,04:58:58.000,204,11047715,-795,0,1753246737,12782.263025200002,-53.23298588999751,54066.19260432 2025-07-23,04:58:59.000,204,11047739,-795,0,1753246738,12782.559422839993,-52.80298896000022,54065.85722256 2025-07-23,04:59:00.000,204,11047735,-795,0,1753246739,12782.74803951999,-52.443483329996525,54065.71049304 2025-07-23,04:59:01.000,204,11047679,-795,0,1753246740,12782.82887523999,-52.01348639999924,54065.55677640001 2025-07-23,04:59:02.000,204,11047713,-795,0,1753246741,12782.9366562,-51.47070338999765,54065.47293096 2025-07-23,04:59:03.000,204,11047724,-795,0,1753246742,12783.320625870001,-50.92087124999671,54065.9061324 2025-07-23,04:59:04.000,204,11047708,-795,0,1753246743,12783.778694949993,-50.399235630000476,54065.98299072 2025-07-23,04:59:05.000,204,11047702,-795,0,1753246744,12784.304127129995,-49.83530523000081,54066.00395208 2025-07-23,04:59:06.000,204,11047681,-795,0,1753246745,12785.018175989993,-49.313669609997305,54065.60568624001 2025-07-23,04:59:07.000,204,11047695,-795,0,1753246746,12785.765906399996,-48.88367268000002,54065.31921432001 2025-07-23,04:59:08.000,204,11047697,-795,0,1753246747,12786.61468146,-48.46072488000209,54065.31921432001 2025-07-23,04:59:09.000,204,11047718,-795,0,1753246748,12787.355675559993,-48.143514030001825,54065.47293096 2025-07-23,04:59:10.000,204,11047714,-795,0,1753246749,12788.00909762999,-47.812204919995565,54065.801325600005 2025-07-23,04:59:11.000,204,11047708,-795,0,1753246750,12788.480639330002,-47.53728884999873,54066.10177176 2025-07-23,04:59:12.000,204,11047707,-795,0,1753246751,12788.86460899999,-47.13548843999888,54065.850235440004 2025-07-23,04:59:13.000,204,11047735,-795,0,1753246752,12789.329414389991,-46.62090195000201,54065.71748016 2025-07-23,04:59:14.000,204,11047696,-795,0,1753246753,12789.774010849993,-46.134511979995295,54066.08081040001 2025-07-23,04:59:15.000,204,11047732,-795,0,1753246754,12789.976100149994,-45.71156417999737,54065.94106800001 2025-07-23,04:59:16.000,204,11047713,-795,0,1753246755,12790.30617933999,-45.35910768000031,54065.899145280004 2025-07-23,04:59:17.000,204,11047726,-795,0,1753246756,12790.723830559997,-44.9361598799951,54066.185617200004 2025-07-23,04:59:18.000,204,11047749,-795,0,1753246757,12791.020228199988,-44.40747512999951,54066.68170272001 2025-07-23,04:59:19.000,204,11047716,-795,0,1753246758,12791.40419786999,-43.878790379996644,54067.22669808 2025-07-23,04:59:20.000,204,11047756,-795,0,1753246759,12791.963311599997,-43.53338300999894,54067.576054080004 2025-07-23,04:59:21.000,204,11047750,-795,0,1753246760,12792.488743779999,-43.20912302999932,54067.55509272 2025-07-23,04:59:22.000,204,11047726,-795,0,1753246761,12792.919867619996,-42.84961739999562,54067.56906696001 2025-07-23,04:59:23.000,204,11047767,-795,0,1753246762,12793.573289689994,-42.40552220999962,54067.96034568 2025-07-23,04:59:24.000,204,11047787,-795,0,1753246763,12794.09198556,-41.92618136999954,54068.13502368 2025-07-23,04:59:25.000,204,11047703,-795,0,1753246764,12794.482691539997,-41.48913530999562,54068.889632640006 2025-07-23,04:59:26.000,204,11047741,-795,0,1753246765,12794.752143939993,-41.030941860000894,54069.18309168 2025-07-23,04:59:27.000,204,11047754,-795,0,1753246766,12795.04854158,-40.516355369996745,54069.5044992 2025-07-23,04:59:28.000,204,11047731,-795,0,1753246767,12795.499874349996,-40.00176887999987,54069.728087040006 2025-07-23,04:59:29.000,204,11047752,-795,0,1753246768,12796.193714279994,-39.57177194999531,54070.01455896001 2025-07-23,04:59:30.000,204,11047712,-795,0,1753246769,12796.988598859993,-39.22636457999761,54070.259108160004 2025-07-23,04:59:31.000,204,11047749,-795,0,1753246770,12797.64875724,-38.93030111999542,54070.447760400006 2025-07-23,04:59:32.000,204,11047721,-795,0,1753246771,12798.228079899993,-38.76112199999625,54070.426799040004 2025-07-23,04:59:33.000,204,11047759,-795,0,1753246772,12798.80740256,-38.711778090000735,54070.92288456001 2025-07-23,04:59:34.000,204,11047746,-795,0,1753246773,12799.251999020002,-38.82456416999776,54071.24429208 2025-07-23,04:59:35.000,204,11047736,-795,0,1753246774,12799.689859169994,-38.9162028599967,54071.6355708 2025-07-23,04:59:36.000,204,11047758,-795,0,1753246775,12799.99972942999,-39.028988940001,54071.80326168 2025-07-23,04:59:37.000,204,11047747,-795,0,1753246776,12800.235500279996,-38.95849764000013,54071.9849268 2025-07-23,04:59:38.000,204,11047690,-795,0,1753246777,12800.397171719997,-38.90210459999798,54072.0897336 2025-07-23,04:59:39.000,204,11047697,-795,0,1753246778,12800.801350319998,-38.87390808000055,54072.45306384001 2025-07-23,04:59:40.000,204,11047761,-795,0,1753246779,12801.18531999,-38.86685895000119,54072.8583168 2025-07-23,04:59:41.000,204,11047715,-795,0,1753246780,12801.569289660001,-38.937350250002055,54073.34042808001 2025-07-23,04:59:42.000,204,11047747,-795,0,1753246781,12801.737697409997,-39.00079241999629,54073.49414472 2025-07-23,04:59:43.000,204,11047725,-795,0,1753246782,12802.040831359998,-38.99374328999693,54074.067088560005 2025-07-23,04:59:44.000,204,11047726,-795,0,1753246783,12802.30354745,-39.08538197999587,54074.50029 2025-07-23,04:59:45.000,204,11047719,-795,0,1753246784,12802.44500996,-38.95144851000077,54074.856633120005 2025-07-23,04:59:46.000,204,11047685,-795,0,1753246785,12802.43827364999,-38.72587634999945,54075.199002 2025-07-23,04:59:47.000,204,11047739,-795,0,1753246786,12802.39785578999,-38.38046898000175,54075.36669288 2025-07-23,04:59:48.000,204,11047715,-795,0,1753246787,12802.35743792999,-37.9786685700019,54075.90470112001 2025-07-23,04:59:49.000,204,11047758,-795,0,1753246788,12802.471955199995,-37.5557207699967,54076.43572224001 2025-07-23,04:59:50.000,204,11047716,-795,0,1753246789,12802.55952722999,-37.1750677500022,54076.85494944 2025-07-23,04:59:51.000,204,11047723,-795,0,1753246790,12802.660571879991,-36.794414730000426,54077.27417664001 2025-07-23,04:59:52.000,204,11047726,-795,0,1753246791,12802.788561770001,-36.63933386999997,54077.35802208 2025-07-23,04:59:53.000,204,11047760,-795,0,1753246792,12803.071486790002,-36.392614320000575,54078.01481136001 2025-07-23,04:59:54.000,204,11047735,-795,0,1753246793,12803.361148119999,-36.174091289998614,54078.524871120004 2025-07-23,04:59:55.000,204,11047751,-795,0,1753246794,12803.79900826999,-35.997863040000084,54078.83929152 2025-07-23,04:59:56.000,204,11047729,-795,0,1753246795,12804.310967830002,-35.79343826999684,54079.61486184 2025-07-23,04:59:57.000,204,11047713,-795,0,1753246796,12804.75556428999,-35.574915240002156,54079.69172016001 2025-07-23,04:59:58.000,204,11047724,-795,0,1753246797,12805.469613150002,-35.32114655999612,54080.18081856 2025-07-23,04:59:59.000,204,11047797,-795,0,1753246798,12806.311651899996,-34.905247889997554,54080.73978816 2025-07-23,05:00:00.000,204,11047748,-795,0,1753246799,12806.877501939998,-34.41885791999812,54080.80965936 2025-07-23,05:00:01.000,204,11047775,-795,0,1753246800,12807.086327549994,-33.92541881999932,54081.2428608 2025-07-23,05:00:02.000,204,11047715,-795,0,1753246801,12806.951601349989,-33.629355359997135,54081.21491232 2025-07-23,05:00:03.000,204,11047751,-795,0,1753246802,12806.904447179993,-33.32624276999559,54081.543306960004 2025-07-23,05:00:04.000,204,11047692,-795,0,1753246803,12806.803402529993,-33.093621480002184,54082.01144400001 2025-07-23,05:00:05.000,204,11047744,-795,0,1753246804,12806.688885260002,-33.02313018000132,54082.10227656 2025-07-23,05:00:06.000,204,11047760,-795,0,1753246805,12806.426169170001,-33.001982789995964,54082.2210576 2025-07-23,05:00:07.000,204,11047711,-795,0,1753246806,12806.18366201,-32.97378626999853,54082.2909288 2025-07-23,05:00:08.000,204,11047694,-795,0,1753246807,12806.170189389995,-32.853951060002146,54082.19310912 2025-07-23,05:00:09.000,204,11047749,-795,0,1753246808,12806.149980459995,-32.54378934000124,54082.59137496001 2025-07-23,05:00:10.000,204,11047681,-795,0,1753246809,12806.109562599995,-32.20543109999562,54082.668233280005 2025-07-23,05:00:11.000,204,11047777,-795,0,1753246810,12805.968100089995,-31.881171119995997,54082.76605296 2025-07-23,05:00:12.000,204,11047761,-795,0,1753246811,12805.739065549998,-31.535763749998296,54082.84291128 2025-07-23,05:00:13.000,204,11047707,-795,0,1753246812,12805.631284589988,-31.27494594000018,54082.84989840001 2025-07-23,05:00:14.000,204,11047732,-795,0,1753246813,12805.543712559993,-31.014128130002064,54082.9197696 2025-07-23,05:00:15.000,204,11047762,-795,0,1753246814,12805.725592929994,-30.87314553000033,54083.10842184 2025-07-23,05:00:16.000,204,11047742,-795,0,1753246815,12805.766010789994,-30.837899879996257,54082.93374384 2025-07-23,05:00:17.000,204,11047756,-795,0,1753246816,12805.860319129999,-30.81675248999818,54083.29707408 2025-07-23,05:00:18.000,204,11047764,-795,0,1753246817,12805.752538169989,-30.75331031999667,54083.06649912001 2025-07-23,05:00:19.000,204,11047684,-795,0,1753246818,12805.584130419993,-30.52773815999535,54083.15034456 2025-07-23,05:00:20.000,204,11047752,-795,0,1753246819,12805.301205399992,-30.21757644000172,54083.52066192001 2025-07-23,05:00:21.000,204,11047724,-795,0,1753246820,12805.01828037999,-30.048397319995274,54083.338996800005 2025-07-23,05:00:22.000,204,11047723,-795,0,1753246821,12804.513057129989,-29.95675862999633,54083.059512 2025-07-23,05:00:23.000,204,11047737,-795,0,1753246822,12804.162769009992,-30.104790359997423,54082.94073096 2025-07-23,05:00:24.000,204,11047750,-795,0,1753246823,12803.590182659995,-30.309215130000666,54082.82893704001 2025-07-23,05:00:25.000,204,11047719,-795,0,1753246824,12802.977178449997,-30.548885550000705,54082.89182112 2025-07-23,05:00:26.000,204,11047691,-795,0,1753246825,12802.37764685999,-30.739212059997953,54082.619323440005 2025-07-23,05:00:27.000,204,11047713,-795,0,1753246826,12801.778115269997,-30.950685960000555,54082.2210576 2025-07-23,05:00:28.000,204,11047723,-795,0,1753246827,12801.38067297999,-31.16215985999588,54082.2210576 2025-07-23,05:00:29.000,204,11047741,-795,0,1753246828,12800.989966999994,-31.183307250001235,54081.829778880005 2025-07-23,05:00:30.000,204,11047735,-795,0,1753246829,12800.585788399992,-30.929538569995202,54081.55029408 2025-07-23,05:00:31.000,204,11047711,-795,0,1753246830,12800.275918139996,-30.555934680000064,54080.83062072 2025-07-23,05:00:32.000,204,11047704,-795,0,1753246831,12800.12098300999,-30.05544645000191,54080.4742776 2025-07-23,05:00:33.000,204,11047712,-795,0,1753246832,12800.262445519991,-29.562007349995838,54080.50222608001 2025-07-23,05:00:34.000,204,11047724,-795,0,1753246833,12800.424116959992,-29.026273470000888,54080.2297284 2025-07-23,05:00:35.000,204,11047753,-795,0,1753246834,12800.639678879998,-28.56103088999953,54080.02710192001 2025-07-23,05:00:36.000,204,11047758,-795,0,1753246835,12800.922603899999,-28.08169004999945,54079.80351408 2025-07-23,05:00:37.000,204,11047742,-795,0,1753246836,12801.131429509995,-27.715135289996397,54079.167686160006 2025-07-23,05:00:38.000,204,11047728,-795,0,1753246837,12801.373936669996,-27.34153140000126,54078.881214240006 2025-07-23,05:00:39.000,204,11047727,-795,0,1753246838,12801.670334310002,-26.960878379999485,54078.329231760006 2025-07-23,05:00:40.000,204,11047735,-795,0,1753246839,12801.845478369993,-26.382849720001104,54078.08468256001 2025-07-23,05:00:41.000,204,11047735,-795,0,1753246840,12801.946523019993,-25.741378890001215,54077.88205608 2025-07-23,05:00:42.000,204,11047749,-795,0,1753246841,12801.832005750002,-25.163350229995558,54077.16238272 2025-07-23,05:00:43.000,204,11047752,-795,0,1753246842,12801.980204569998,-24.592370699996536,54077.24622816001 2025-07-23,05:00:44.000,204,11047725,-795,0,1753246843,12802.222711729999,-23.894506830001774,54076.79206536001 2025-07-23,05:00:45.000,204,11047745,-795,0,1753246844,12802.734671289996,-23.147299049996946,54076.44969648 2025-07-23,05:00:46.000,204,11047714,-795,0,1753246845,12803.246630849993,-22.315501709999808,54076.07239200001 2025-07-23,05:00:47.000,204,11047765,-795,0,1753246846,12803.82595351,-21.55419566999626,54075.38066712001 2025-07-23,05:00:48.000,204,11047750,-795,0,1753246847,12804.486111889993,-20.8563318000015,54075.310795920006 2025-07-23,05:00:49.000,204,11047714,-795,0,1753246848,12805.12606134,-20.137320540001383,54075.0592596 2025-07-23,05:00:50.000,204,11047661,-795,0,1753246849,12805.732329239989,-19.376014499997837,54074.76580056 2025-07-23,05:00:51.000,204,11047731,-795,0,1753246850,12806.20387094,-18.65700323999772,54074.71689072 2025-07-23,05:00:52.000,204,11047720,-795,0,1753246851,12806.668676330002,-18.01553240999783,54073.969268880006 2025-07-23,05:00:53.000,204,11047719,-795,0,1753246852,12807.268207919995,-17.550289829996473,54073.68978408 2025-07-23,05:00:54.000,204,11047716,-795,0,1753246853,12807.874475819997,-17.169636810001975,54073.32645384 2025-07-23,05:00:55.000,204,11047788,-795,0,1753246854,12808.62220623,-16.929966390001937,54072.942162240004 2025-07-23,05:00:56.000,204,11047747,-795,0,1753246855,12809.396881879999,-16.711443359999976,54072.844342560005 2025-07-23,05:00:57.000,204,11047743,-795,0,1753246856,12810.137875979992,-16.485871199998655,54072.46703808 2025-07-23,05:00:58.000,204,11047709,-795,0,1753246857,12810.95296948999,-16.330790339998202,54071.92902984001 2025-07-23,05:00:59.000,204,11047663,-795,0,1753246858,12811.88931657999,-16.034726879996015,54071.83121016001 2025-07-23,05:01:00.000,204,11047762,-795,0,1753246859,12813.115324999999,-15.618828209997446,54071.23031784001 2025-07-23,05:01:01.000,204,11047733,-795,0,1753246860,12814.220079839994,-15.287519099998462,54070.89493608001 2025-07-23,05:01:02.000,204,11047765,-795,0,1753246861,12815.196844789993,-14.885718689998612,54070.0984044 2025-07-23,05:01:03.000,204,11047731,-795,0,1753246862,12816.112982949991,-14.610802620001778,54069.79795824001 2025-07-23,05:01:04.000,204,11047754,-795,0,1753246863,12816.840504429994,-14.455721760001325,54069.707125680005 2025-07-23,05:01:05.000,204,11047704,-795,0,1753246864,12817.493926499992,-14.399328719999176,54069.30187272 2025-07-23,05:01:06.000,204,11047683,-795,0,1753246865,12818.221447979995,-14.413426979997894,54068.78482584 2025-07-23,05:01:07.000,204,11047733,-795,0,1753246866,12818.874870049993,-14.455721760001325,54068.45643120001 2025-07-23,05:01:08.000,204,11047680,-795,0,1753246867,12819.622600459996,-14.434574369995971,54067.73675784001 2025-07-23,05:01:09.000,204,11047718,-795,0,1753246868,12820.44443027999,-14.554409579999628,54067.527144240004 2025-07-23,05:01:10.000,204,11047734,-795,0,1753246869,12821.131533899992,-14.794079999999667,54066.83541936 2025-07-23,05:01:11.000,204,11047743,-795,0,1753246870,12821.798428589995,-14.963259119998838,54066.353308080004 2025-07-23,05:01:12.000,204,11047718,-795,0,1753246871,12822.465323279997,-15.146536499996728,54065.92709376 2025-07-23,05:01:13.000,204,11047766,-795,0,1753246872,12823.219789999996,-15.329813880001893,54065.6615832 2025-07-23,05:01:14.000,204,11047720,-795,0,1753246873,12823.812585279993,-15.604729949998728,54065.2772916 2025-07-23,05:01:15.000,204,11047728,-795,0,1753246874,12824.14266446999,-16.105218179996882,54064.87203864 2025-07-23,05:01:16.000,204,11047734,-795,0,1753246875,12824.4323258,-16.683246839995263,54064.26415920001 2025-07-23,05:01:17.000,204,11047718,-795,0,1753246876,12824.681569269997,-17.45160200999817,54063.78204792001 2025-07-23,05:01:18.000,204,11047750,-795,0,1753246877,12824.991439529993,-18.346841519996815,54062.999490480004 2025-07-23,05:01:19.000,204,11047754,-795,0,1753246878,12825.42256336999,-19.249130160002096,54062.67109584 2025-07-23,05:01:20.000,204,11047744,-795,0,1753246879,12825.813269350001,-20.045681849995162,54062.496417840004 2025-07-23,05:01:21.000,204,11047737,-795,0,1753246880,12826.331965219993,-20.680103549995692,54062.12610048001 2025-07-23,05:01:22.000,204,11047726,-795,0,1753246881,12826.78329798999,-21.25813221000135,54061.63700208 2025-07-23,05:01:23.000,204,11047795,-795,0,1753246882,12827.470401609993,-21.815013480001653,54061.49725968 2025-07-23,05:01:24.000,204,11047712,-795,0,1753246883,12828.224868329991,-22.30140345000109,54061.05008400001 2025-07-23,05:01:25.000,204,11047737,-795,0,1753246884,12829.02648922,-22.914677759996266,54060.819509040004 2025-07-23,05:01:26.000,204,11047765,-795,0,1753246885,12829.861791659998,-23.535001199998078,54060.39329472 2025-07-23,05:01:27.000,204,11047746,-795,0,1753246886,12830.643203619991,-24.14122638000117,54060.05791296 2025-07-23,05:01:28.000,204,11047696,-795,0,1753246887,12831.249471519994,-24.648763739998685,54060.15573264 2025-07-23,05:01:29.000,204,11047725,-795,0,1753246888,12831.80858525,-25.099908060001326,54060.14175840001 2025-07-23,05:01:30.000,204,11047687,-795,0,1753246889,12832.232972780002,-25.311381959996652,54060.12778416 2025-07-23,05:01:31.000,204,11047754,-795,0,1753246890,12832.77861388999,-25.41006978000223,54060.09284856001 2025-07-23,05:01:32.000,204,11047793,-795,0,1753246891,12833.330991310002,-25.311381959996652,54059.54086608001 2025-07-23,05:01:33.000,204,11047749,-795,0,1753246892,12833.991149689995,-25.13515370999812,54059.498943360006 2025-07-23,05:01:34.000,204,11047773,-795,0,1753246893,12834.698462239998,-24.902532419997442,54059.044780560005 2025-07-23,05:01:35.000,204,11047757,-795,0,1753246894,12835.574182539996,-24.578272439997818,54059.142600240004 2025-07-23,05:01:36.000,204,11047727,-795,0,1753246895,12836.241077229999,-24.33155288999842,54059.2683684 2025-07-23,05:01:37.000,204,11047726,-795,0,1753246896,12837.015752879997,-24.120078989995818,54059.18452296001 2025-07-23,05:01:38.000,204,11047700,-795,0,1753246897,12837.7028565,-23.824015530000906,54059.27535552001 2025-07-23,05:01:39.000,204,11047688,-795,0,1753246898,12838.491004769989,-23.74647510000068,54059.37317520001 2025-07-23,05:01:40.000,204,11047706,-795,0,1753246899,12839.077063739991,-23.73942597000132,54058.953948 2025-07-23,05:01:41.000,204,11047731,-795,0,1753246900,12839.777639979999,-23.972047260002,54059.06574192001 2025-07-23,05:01:42.000,204,11047710,-795,0,1753246901,12840.23570905999,-24.261061589997553,54058.62555336 2025-07-23,05:01:43.000,204,11047736,-795,0,1753246902,12840.693778139997,-24.465486360000796,54058.590617760005 2025-07-23,05:01:44.000,204,11047740,-795,0,1753246903,12841.07101149999,-24.543026790001022,54058.8142056 2025-07-23,05:01:45.000,204,11047784,-795,0,1753246904,12841.488662719996,-24.493682879998232,54058.91202528 2025-07-23,05:01:46.000,204,11047699,-795,0,1753246905,12841.764851430002,-24.33155288999842,54059.128626 2025-07-23,05:01:47.000,204,11047694,-795,0,1753246906,12842.162293719994,-24.246963329998835,54059.12163888 2025-07-23,05:01:48.000,204,11047757,-795,0,1753246907,12842.51258183999,-23.894506830001774,54058.828179840006 2025-07-23,05:01:49.000,204,11047731,-795,0,1753246908,12842.795506859991,-23.429264250000415,54058.60459200001 2025-07-23,05:01:50.000,204,11047749,-795,0,1753246909,12843.004332470002,-22.89353036999819,54058.33209432 2025-07-23,05:01:51.000,204,11047724,-795,0,1753246910,12843.213158079998,-22.371894750001957,54058.429914 2025-07-23,05:01:52.000,204,11047749,-755,0,1753246911,12843.071695569997,-22.0053399899989,54058.33209432 2025-07-23,05:01:53.000,204,11047712,-795,0,1753246912,12843.159267599993,-21.822062610001012,54058.50677232 2025-07-23,05:01:54.000,204,11047700,-795,0,1753246913,12843.145794980002,-21.744522180000786,54058.611579120006 2025-07-23,05:01:55.000,204,11047731,-795,0,1753246914,12843.179476529993,-21.765669569998863,54058.73734728 2025-07-23,05:01:56.000,204,11047764,-795,0,1753246915,12843.098640809993,-21.66698175000056,54058.52773368 2025-07-23,05:01:57.000,204,11047777,-795,0,1753246916,12842.822452100001,-21.688129139998637,54058.15042920001 2025-07-23,05:01:58.000,204,11047757,-795,0,1753246917,12842.64057173,-21.695178269997996,54058.17837768001 2025-07-23,05:01:59.000,204,11047716,-795,0,1753246918,12842.425009809995,-21.80091521999566,54058.108506480006 2025-07-23,05:02:00.000,204,11047719,-795,0,1753246919,12842.169030029989,-21.998290859999543,54058.17837768001 2025-07-23,05:02:01.000,204,11047783,-795,0,1753246920,12841.980413349993,-22.181568239997432,54058.35305568 2025-07-23,05:02:02.000,204,11047716,-795,0,1753246921,12841.562762130001,-22.329599969998526,54058.54869504 2025-07-23,05:02:03.000,204,11047763,-795,0,1753246922,12841.29330972999,-22.562221259999205,54058.639527600004 2025-07-23,05:02:04.000,204,11047734,-795,0,1753246923,12840.902603749993,-22.900579499997548,54058.57664352 2025-07-23,05:02:05.000,204,11047777,-795,0,1753246924,12840.680305519993,-23.379920339997625,54058.24824888001 2025-07-23,05:02:06.000,204,11047787,-715,0,1753246925,12840.498425149992,-23.816966400001547,54058.26222312 2025-07-23,05:02:07.000,204,11047724,-795,0,1753246926,12840.363698950001,-24.225815940000757,54058.23427464 2025-07-23,05:02:08.000,204,11047782,-795,0,1753246927,12840.276126919991,-24.493682879998232,54058.40895264 2025-07-23,05:02:09.000,204,11047748,-795,0,1753246928,12840.34349002,-24.817942859997856,54058.79324424 2025-07-23,05:02:10.000,204,11047742,-795,0,1753246929,12840.444534670001,-25.050564149998536,54059.01683208001 2025-07-23,05:02:11.000,204,11047758,-795,0,1753246930,12840.707250760002,-25.19859587999963,54059.05176768 2025-07-23,05:02:12.000,204,11047696,-795,0,1753246931,12840.808295409988,-25.31843108999601,54058.84215408 2025-07-23,05:02:13.000,204,11047754,-795,0,1753246932,12840.828504339988,-25.41006978000223,54058.54869504 2025-07-23,05:02:14.000,204,11047767,-795,0,1753246933,12840.693778139997,-25.536954119997972,54058.69542456 2025-07-23,05:02:15.000,204,11047703,-795,0,1753246934,12840.444534670001,-25.804821059995447,54058.91202528 2025-07-23,05:02:16.000,204,11047763,-795,0,1753246935,12839.858475699999,-26.17842494999786,54058.84914120001 2025-07-23,05:02:17.000,204,11047733,-795,0,1753246936,12839.589023299988,-26.537930580001557,54059.52689184 2025-07-23,05:02:18.000,204,11047665,-795,0,1753246937,12839.02317326,-26.925632729995414,54059.36618808 2025-07-23,05:02:19.000,204,11047750,-795,0,1753246938,12838.605522039994,-27.355629659999977,54059.39413656 2025-07-23,05:02:20.000,204,11047763,-795,0,1753246939,12838.133980339997,-27.63054572999681,54059.31727824 2025-07-23,05:02:21.000,204,11047739,-795,0,1753246940,12837.65570232999,-28.08873917999881,54058.96093512 2025-07-23,05:02:22.000,204,11047786,-795,0,1753246941,12836.988807640002,-28.250869169998623,54058.73036016001 2025-07-23,05:02:23.000,204,11047739,-795,0,1753246942,12836.429693909995,-28.08169004999945,54058.71638592 2025-07-23,05:02:24.000,204,11047742,-795,0,1753246943,12835.776271839997,-27.6798896399996,54059.01683208001 2025-07-23,05:02:25.000,204,11047770,-795,0,1753246944,12835.048750359994,-27.179401410001446,54059.40112368001 2025-07-23,05:02:26.000,204,11047713,-795,0,1753246945,12834.17976636999,-26.65776578999794,54059.29631688 2025-07-23,05:02:27.000,204,11047731,-795,0,1753246946,12833.270364520002,-26.220719730001292,54059.20548432001 2025-07-23,05:02:28.000,204,11047741,-795,0,1753246947,12832.340753739998,-25.77662453999801,54058.64651472 2025-07-23,05:02:29.000,204,11047784,-795,0,1753246948,12831.61996856999,-25.3677749999988,54058.38100416 2025-07-23,05:02:30.000,204,11047748,-795,0,1753246949,12831.114745319988,-25.128104579998762,54058.429914 2025-07-23,05:02:31.000,204,11047752,-795,0,1753246950,12830.710566720001,-24.9095815499968,54058.41593976001 2025-07-23,05:02:32.000,204,11047767,-795,0,1753246951,12830.131244059994,-24.75450068999635,54058.45786248 2025-07-23,05:02:33.000,204,11047725,-795,0,1753246952,12829.720329149997,-24.55712504999974,54058.70241168001 2025-07-23,05:02:34.000,204,11047679,-795,0,1753246953,12829.16795173,-24.465486360000796,54058.59760488 2025-07-23,05:02:35.000,204,11047696,-795,0,1753246954,12828.682937409998,-24.38089680000121,54058.39497840001 2025-07-23,05:02:36.000,204,11047735,-795,0,1753246955,12828.164241539991,-24.352700279996498,54057.654343680006 2025-07-23,05:02:37.000,204,11047763,-795,0,1753246956,12827.685963529999,-24.37384767000185,54057.35389752 2025-07-23,05:02:38.000,204,11047712,-795,0,1753246957,12827.241367069997,-24.359749409995857,54057.02550288001 2025-07-23,05:02:39.000,204,11047755,-795,0,1753246958,12826.97191467,-24.254012459998194,54056.92069608 2025-07-23,05:02:40.000,204,11047762,-795,0,1753246959,12826.66204440999,-24.070735080000304,54057.15825816 2025-07-23,05:02:41.000,204,11047717,-795,0,1753246960,12826.527318209999,-23.901555960001133,54056.83685064001 2025-07-23,05:02:42.000,204,11047682,-795,0,1753246961,12826.224184259998,-23.86631030999706,54056.20102272 2025-07-23,05:02:43.000,204,11047671,-795,0,1753246962,12826.028831269992,-23.87335943999642,54055.7748084 2025-07-23,05:02:44.000,204,11047656,-795,0,1753246963,12825.698752079996,-23.91565421999985,54055.19487744 2025-07-23,05:02:45.000,204,11047758,-795,0,1753246964,12825.46298122999,-23.950899869996647,54054.91539264001 2025-07-23,05:02:46.000,204,11047768,-795,0,1753246965,12825.058802629988,-24.007292909998796,54054.53808816001 2025-07-23,05:02:47.000,204,11047732,-795,0,1753246966,12824.796086540002,-23.972047260002,54054.19571928 2025-07-23,05:02:48.000,204,11047739,-795,0,1753246967,12824.634415100001,-23.908605090000492,54054.21668064 2025-07-23,05:02:49.000,204,11047743,-795,0,1753246968,12824.661360339996,-23.795819009996194,54053.83238904 2025-07-23,05:02:50.000,204,11047681,-795,0,1753246969,12824.728723439992,-23.57024685000215,54053.413161840006 2025-07-23,05:02:51.000,204,11047702,-795,0,1753246970,12824.856713330002,-23.309429039996758,54052.66554000001 2025-07-23,05:02:52.000,204,11047737,-795,0,1753246971,12824.742196059997,-23.041562099999283,54051.85503408001 2025-07-23,05:02:53.000,204,11047723,-795,0,1753246972,12824.823031779997,-22.900579499997548,54051.59651064 2025-07-23,05:02:54.000,204,11047782,-795,0,1753246973,12824.816295470002,-22.89353036999819,54051.25414176001 2025-07-23,05:02:55.000,204,11047735,-795,0,1753246974,12824.863449639997,-22.907628629996907,54051.53362656 2025-07-23,05:02:56.000,204,11047764,-795,0,1753246975,12824.654624030001,-23.076807749996078,54051.41484552 2025-07-23,05:02:57.000,204,11047739,-795,0,1753246976,12824.38517162999,-23.182544700001017,54051.08645088001 2025-07-23,05:02:58.000,204,11047685,-795,0,1753246977,12824.007938269999,-23.217790349997813,54050.43664872001 2025-07-23,05:02:59.000,204,11047738,-795,0,1753246978,12823.745222179998,-23.147299049996946,54050.13620256 2025-07-23,05:03:00.000,204,11047752,-795,0,1753246979,12823.475769780001,-22.94287428000098,54049.67505264001 2025-07-23,05:03:01.000,204,11047746,-795,0,1753246980,12823.13221797,-22.766646029995172,54049.47242616 2025-07-23,05:03:02.000,204,11047761,-795,0,1753246981,12822.445114349997,-22.569270389998564,54049.13005728 2025-07-23,05:03:03.000,204,11047740,-795,0,1753246982,12821.88600061999,-22.385993010000675,54049.10909592 2025-07-23,05:03:04.000,204,11047732,-795,0,1753246983,12821.266260099997,-22.329599969998526,54049.06018608 2025-07-23,05:03:05.000,204,11047722,-795,0,1753246984,12820.700410059995,-22.30140345000109,54048.91345656 2025-07-23,05:03:06.000,204,11047751,-795,0,1753246985,12820.161505259988,-22.322550839999167,54048.39640968 2025-07-23,05:03:07.000,204,11047732,-795,0,1753246986,12819.642809389996,-22.223863020000863,54047.88634992 2025-07-23,05:03:08.000,204,11047720,-795,0,1753246987,12819.20494923999,-22.104027809997206,54047.56494240001 2025-07-23,05:03:09.000,204,11047737,-795,0,1753246988,12818.652571819992,-21.934848689998034,54047.27148336 2025-07-23,05:03:10.000,204,11047746,-795,0,1753246989,12818.19450274,-21.82911174000037,54047.523019680004 2025-07-23,05:03:11.000,204,11047727,-795,0,1753246990,12817.857687239994,-21.723374789995432,54047.36930304001 2025-07-23,05:03:12.000,204,11047743,-795,0,1753246991,12817.291837199991,-21.78681695999694,54047.12475384 2025-07-23,05:03:13.000,204,11047746,-795,0,1753246992,12817.042593729995,-21.82911174000037,54046.66360392 2025-07-23,05:03:14.000,204,11047696,-795,0,1753246993,12816.725987159989,-21.751571310000145,54046.419054720005 2025-07-23,05:03:15.000,204,11047758,-795,0,1753246994,12816.449798449998,-21.695178269997996,54046.034763120006 2025-07-23,05:03:16.000,204,11047755,-795,0,1753246995,12816.254445459992,-21.716325659996073,54045.67143288001 2025-07-23,05:03:17.000,204,11047706,-795,0,1753246996,12815.91089364999,-21.716325659996073,54045.41989656 2025-07-23,05:03:18.000,204,11047700,-795,0,1753246997,12815.76943113999,-21.934848689998034,54045.245218560005 2025-07-23,05:03:19.000,204,11047737,-795,0,1753246998,12815.641441249994,-22.315501709999808,54045.02163072001 2025-07-23,05:03:20.000,204,11047763,-795,0,1753246999,12815.486506119989,-22.8441864599954,54044.93778528 2025-07-23,05:03:21.000,204,11047694,-795,0,1753247000,12815.264207890003,-23.394018599996343,54044.39977704001 2025-07-23,05:03:22.000,204,11047647,-795,0,1753247001,12814.988019179997,-23.91565421999985,54043.88273016 2025-07-23,05:03:23.000,204,11047765,-795,0,1753247002,12814.873501909991,-24.37384767000185,54043.74298776 2025-07-23,05:03:24.000,204,11047746,-795,0,1753247003,12814.55689534,-25.050564149998536,54043.41459312 2025-07-23,05:03:25.000,204,11047754,-795,0,1753247004,12814.287442939989,-25.77662453999801,54043.23991512 2025-07-23,05:03:26.000,204,11047749,-795,0,1753247005,12814.031463159998,-26.629569270000502,54043.07222424 2025-07-23,05:03:27.000,204,11047710,-795,0,1753247006,12813.788955999997,-27.348580530000618,54042.799726560006 2025-07-23,05:03:28.000,204,11047732,-795,0,1753247007,12813.526239909996,-27.968903969995154,54042.513254640005 2025-07-23,05:03:29.000,204,11047756,-795,0,1753247008,12813.31067798999,-28.476441329999943,54042.08005320001 2025-07-23,05:03:30.000,204,11047740,-795,0,1753247009,12813.175951789999,-28.92053651999595,54041.86345248001 2025-07-23,05:03:31.000,204,11047725,-795,0,1753247010,12812.973862489998,-29.350533450000512,54041.556019200005 2025-07-23,05:03:32.000,204,11047701,-795,0,1753247011,12812.697673779992,-29.794628639996517,54041.234611679996 2025-07-23,05:03:33.000,204,11047784,-795,0,1753247012,12812.461902930001,-30.266920349997235,54041.09486928001 2025-07-23,05:03:34.000,204,11047760,-795,0,1753247013,12812.17224159999,-30.788555970000743,54040.955126880006 2025-07-23,05:03:35.000,204,11047742,-795,0,1753247014,12811.99036122999,-31.26084768000146,54040.90621704001 2025-07-23,05:03:36.000,204,11047763,-795,0,1753247015,12811.869107649989,-31.789532429997053,54040.549873920005 2025-07-23,05:03:37.000,204,11047745,-795,0,1753247016,12811.815217169999,-32.24067674999969,54040.51493832 2025-07-23,05:03:38.000,204,11047744,-795,0,1753247017,12811.693963589998,-32.60018237999611,54040.27737624001 2025-07-23,05:03:39.000,204,11047762,-795,0,1753247018,12811.599655249993,-32.83985279999615,54040.263402000004 2025-07-23,05:03:40.000,204,11047741,-795,0,1753247019,12811.390829639997,-33.1077197400009,54040.27737624001 2025-07-23,05:03:41.000,204,11047741,-795,0,1753247020,12811.134849859991,-33.33329190000222,54040.24244064 2025-07-23,05:03:42.000,204,11047758,-795,0,1753247021,12810.85866115,-33.636404489996494,54040.0537884 2025-07-23,05:03:43.000,204,11047715,-795,0,1753247022,12810.622890299994,-33.87607490999653,54040.095711120004 2025-07-23,05:03:44.000,204,11047714,-795,0,1753247023,12810.481427789993,-34.20033488999616,54039.94199448001 2025-07-23,05:03:45.000,204,11047762,-795,0,1753247024,12810.245656940002,-34.489349219998985,54040.10968536001 2025-07-23,05:03:46.000,204,11047741,-795,0,1753247025,12810.043567640001,-34.85590398000204,54039.90705888 2025-07-23,05:03:47.000,204,11047693,-795,0,1753247026,12809.96273192,-35.25770439000189,54039.914046 2025-07-23,05:03:48.000,204,11047716,-795,0,1753247027,12810.083985500001,-35.715897839996614,54040.17256944 2025-07-23,05:03:49.000,204,11047734,-795,0,1753247028,12810.319756349993,-36.0472069499956,54040.32628608001 2025-07-23,05:03:50.000,204,11047760,-795,0,1753247029,12810.562263509993,-36.385565190001216,54040.45904136 2025-07-23,05:03:51.000,204,11047756,-795,0,1753247030,12810.77108911999,-36.53359692000231,54040.431092880004 2025-07-23,05:03:52.000,204,11047720,-795,0,1753247031,12811.04054152,-36.73802168999828,54040.17955656 2025-07-23,05:03:53.000,204,11047692,-795,0,1753247032,12811.471665359997,-36.977692109998316,54040.55686104 2025-07-23,05:03:54.000,204,11047703,-795,0,1753247033,12811.936470749999,-37.37244338999881,54040.80839736001 2025-07-23,05:03:55.000,204,11047730,-795,0,1753247034,12812.34064935,-37.76014553999994,54040.86429432 2025-07-23,05:03:56.000,204,11047762,-795,0,1753247035,12812.785245810002,-38.18309333999787,54041.24159880001 2025-07-23,05:03:57.000,204,11047735,-795,0,1753247036,12813.22984226999,-38.711778090000735,54041.0319852 2025-07-23,05:03:58.000,204,11047723,-795,0,1753247037,12813.60033932,-39.3743963099987,54041.14377912001 2025-07-23,05:03:59.000,204,11047743,-795,0,1753247038,12814.098826259993,-40.163898869999684,54041.45121240001 2025-07-23,05:04:00.000,204,11047742,-795,0,1753247039,12814.45585069,-40.981597949998104,54041.36736696 2025-07-23,05:04:01.000,204,11047730,-795,0,1753247040,12814.67141260999,-41.76405137999973,54041.486148 2025-07-23,05:04:02.000,204,11047726,-795,0,1753247041,12814.75898464,-42.56765219999943,54041.4162768 2025-07-23,05:04:03.000,204,11047754,-795,0,1753247042,12814.69162153999,-43.1950247700006,54041.5909548 2025-07-23,05:04:04.000,204,11047792,-795,0,1753247043,12814.44911437999,-43.77305342999898,54041.891400960005 2025-07-23,05:04:05.000,204,11047741,-795,0,1753247044,12814.152716739998,-44.20305035999627,54041.94729792 2025-07-23,05:04:06.000,204,11047757,-795,0,1753247045,12813.714856589992,-44.47796643000038,54041.891400960005 2025-07-23,05:04:07.000,204,11047801,-795,0,1753247046,12813.155742859999,-44.795177280000644,54041.70274872 2025-07-23,05:04:08.000,204,11047765,-795,0,1753247047,12812.711146399997,-45.21107594999921,54041.68877448 2025-07-23,05:04:09.000,204,11047786,-795,0,1753247048,12812.408012449996,-45.66222027000185,54041.94729792 2025-07-23,05:04:10.000,204,11047788,-795,0,1753247049,12812.145296359995,-46.10631545999786,54041.8704396 2025-07-23,05:04:11.000,204,11047732,-795,0,1753247050,12811.896052889999,-46.52926325999579,54041.91236232001 2025-07-23,05:04:12.000,204,11047729,-795,0,1753247051,12811.761326689993,-46.74073715999839,54041.91934944 2025-07-23,05:04:13.000,204,11047755,-795,0,1753247052,12811.680490969993,-46.94516193000163,54041.98922064 2025-07-23,05:04:14.000,204,11047739,-795,0,1753247053,12811.673754659998,-47.13548843999888,54042.19184712 2025-07-23,05:04:15.000,204,11047743,-795,0,1753247054,12811.653545729998,-47.269421910001256,54042.128963040006 2025-07-23,05:04:16.000,204,11047765,-795,0,1753247055,12811.518819529992,-47.3610606000002,54042.28966680001 2025-07-23,05:04:17.000,204,11047793,-675,0,1753247056,12811.390829639997,-47.29056929999933,54042.359538 2025-07-23,05:04:18.000,204,11047687,-795,0,1753247057,12811.235894509991,-47.269421910001256,54042.359538 2025-07-23,05:04:19.000,204,11047773,-795,0,1753247058,12811.18200403,-47.33991321000212,54042.62504856001 2025-07-23,05:04:20.000,204,11047751,-795,0,1753247059,12811.10116831,-47.403355379996356,54042.85562352 2025-07-23,05:04:21.000,204,11047738,-795,0,1753247060,12810.93276055999,-47.643025799996394,54042.883572 2025-07-23,05:04:22.000,204,11047722,-795,0,1753247061,12810.77108911999,-47.96728577999602,54042.76479096 2025-07-23,05:04:23.000,204,11047753,-795,0,1753247062,12811.01359627999,-48.33384053999907,54043.10017272 2025-07-23,05:04:24.000,204,11047761,-795,0,1753247063,12811.087695689996,-48.65105138999934,54043.42158024001 2025-07-23,05:04:25.000,204,11047759,-795,0,1753247064,12811.148322479996,-49.03170441000111,54043.50542568 2025-07-23,05:04:26.000,204,11047732,-795,0,1753247065,12811.14158617,-49.45465220999904,54043.48446432 2025-07-23,05:04:27.000,204,11047681,-795,0,1753247066,12811.330202849997,-49.771863059999305,54043.98054984 2025-07-23,05:04:28.000,204,11047723,-795,0,1753247067,12811.377357019992,-50.0538282599955,54043.854781680006 2025-07-23,05:04:29.000,204,11047735,-795,0,1753247068,12811.700699899993,-50.25120389999938,54044.32291872 2025-07-23,05:04:30.000,204,11047730,-795,0,1753247069,12811.936470749999,-50.50497257999814,54044.58144216 2025-07-23,05:04:31.000,204,11047727,-795,0,1753247070,12812.13856005,-50.61775865999516,54044.46964824001 2025-07-23,05:04:32.000,204,11047772,-795,0,1753247071,12812.455166619991,-50.65300430999923,54044.80503000001 2025-07-23,05:04:33.000,204,11047751,-795,0,1753247072,12813.007544039989,-50.54021823000221,54045.20329584 2025-07-23,05:04:34.000,204,11047760,-795,0,1753247073,12813.485822049995,-50.49087431999942,54045.52470336001 2025-07-23,05:04:35.000,204,11047725,-795,0,1753247074,12813.869791719997,-50.413333889999194,54045.99982752 2025-07-23,05:04:36.000,204,11047735,-795,0,1753247075,12814.038199469993,-50.462677800001984,54046.07668584001 2025-07-23,05:04:37.000,204,11047746,-795,0,1753247076,12814.044935780003,-50.56136562000029,54046.18847976 2025-07-23,05:04:38.000,204,11047752,-795,0,1753247077,12814.044935780003,-50.64595517999987,54046.4470032 2025-07-23,05:04:39.000,204,11047766,-795,0,1753247078,12813.977572679993,-50.71644648000074,54046.29328656001 2025-07-23,05:04:40.000,204,11047790,-795,0,1753247079,12814.058408399993,-50.83628168999712,54046.8312948 2025-07-23,05:04:41.000,204,11047791,-795,0,1753247080,12813.977572679993,-50.94201864000206,54046.991998560006 2025-07-23,05:04:42.000,204,11047711,-795,0,1753247081,12813.721592900001,-51.040706460000365,54046.873217520006 2025-07-23,05:04:43.000,204,11047785,-795,0,1753247082,12813.58013039,-51.01955907000229,54047.44616136001 2025-07-23,05:04:44.000,204,11047764,-795,0,1753247083,12813.39825002,-51.06185384999844,54047.38327728 2025-07-23,05:04:45.000,204,11047785,-795,0,1753247084,12813.19616072,-51.14644340999803,54047.68372344001 2025-07-23,05:04:46.000,204,11047800,-795,0,1753247085,12813.014280349998,-51.216934709998895,54047.74660752 2025-07-23,05:04:47.000,204,11047761,-795,0,1753247086,12812.785245810002,-51.25218035999569,54047.74660752 2025-07-23,05:04:48.000,204,11047738,-795,0,1753247087,12812.576420199992,-51.30152426999848,54048.10295064 2025-07-23,05:04:49.000,204,11047757,-795,0,1753247088,12812.536002339992,-51.442506870000216,54048.38942256 2025-07-23,05:04:50.000,204,11047728,-795,0,1753247089,12812.448430309996,-51.73857032999513,54048.5780748 2025-07-23,05:04:51.000,204,11047743,-795,0,1753247090,12812.367594589996,-52.091026829999464,54049.032237600004 2025-07-23,05:04:52.000,204,11047759,-795,0,1753247091,12812.28002256,-52.53512201999547,54048.822624 2025-07-23,05:04:53.000,204,11047764,-795,0,1753247092,12812.19918684,-53.00741372999619,54048.94140504 2025-07-23,05:04:54.000,204,11047732,-795,0,1753247093,12812.05098801999,-53.57134412999585,54048.87852096001 2025-07-23,05:04:55.000,204,11047762,-795,0,1753247094,12811.90952550999,-54.08593062,54049.0671732 2025-07-23,05:04:56.000,204,11047719,-795,0,1753247095,12811.613127869998,-54.537074939995364,54049.36063224001 2025-07-23,05:04:57.000,204,11047724,-795,0,1753247096,12811.18200403,-54.91067882999778,54049.33967088001 2025-07-23,05:04:58.000,204,11047751,-795,0,1753247097,12810.595945059998,-55.263135330002115,54049.2767868 2025-07-23,05:04:59.000,204,11047740,-795,0,1753247098,12810.063776570001,-55.608542699999816,54049.54229736 2025-07-23,05:05:00.000,204,11047754,-795,0,1753247099,12809.57876225,-55.91870442000072,54049.33967088001 2025-07-23,05:05:01.000,204,11047749,-795,0,1753247100,12809.033121139997,-56.14427658000204,54049.33268376001 2025-07-23,05:05:02.000,204,11047729,-795,0,1753247101,12808.47400740999,-56.306406570001855,54048.91345656 2025-07-23,05:05:03.000,204,11047731,-795,0,1753247102,12808.083301429993,-56.34870134999801,54049.10909592 2025-07-23,05:05:04.000,204,11047767,-795,0,1753247103,12807.692595449997,-56.40509439000016,54049.4165292 2025-07-23,05:05:05.000,204,11047698,-795,0,1753247104,12807.31536208999,-56.35575047999737,54049.42351632 2025-07-23,05:05:06.000,204,11047742,-795,0,1753247105,12806.965073969994,-56.39099613000144,54049.73793672 2025-07-23,05:05:07.000,204,11047763,-795,0,1753247106,12806.695621569997,-56.34165221999865,54049.81479504001 2025-07-23,05:05:08.000,204,11047750,-795,0,1753247107,12806.358806069991,-56.34165221999865,54049.64011704 2025-07-23,05:05:09.000,204,11047765,-795,0,1753247108,12806.048935809995,-56.313455700001214,54049.8008208 2025-07-23,05:05:10.000,204,11047729,-795,0,1753247109,12805.712120309989,-56.376897869995446,54049.47941328001 2025-07-23,05:05:11.000,204,11047726,-795,0,1753247110,12805.766010789994,-56.50378220999846,54050.157163920005 2025-07-23,05:05:12.000,204,11047739,-795,0,1753247111,12805.638020899998,-56.665912199998274,54050.13620256 2025-07-23,05:05:13.000,204,11047707,-795,0,1753247112,12805.846846509994,-56.76460001999658,54050.45761008 2025-07-23,05:05:14.000,204,11047750,-795,0,1753247113,12806.01525425999,-56.835091319997446,54050.96766984001 2025-07-23,05:05:15.000,204,11047784,-795,0,1753247114,12806.02199057,-56.7786982799953,54050.90478576 2025-07-23,05:05:16.000,204,11047745,-795,0,1753247115,12806.008517949995,-56.92673000999639,54050.89081152001 2025-07-23,05:05:17.000,204,11047745,-795,0,1753247116,12806.03546318999,-57.04656522000005,54051.065489520006 2025-07-23,05:05:18.000,204,11047711,-795,0,1753247117,12805.83337388999,-57.27213738000137,54050.79299184 2025-07-23,05:05:19.000,204,11047737,-795,0,1753247118,12805.442667909992,-57.518856930000766,54051.1283736 2025-07-23,05:05:20.000,204,11047763,-795,0,1753247119,12805.267523850001,-57.78672386999824,54051.39388416001 2025-07-23,05:05:21.000,204,11047749,-795,0,1753247120,12805.092379789996,-58.0052469000002,54051.63144624 2025-07-23,05:05:23.000,204,11047739,-795,0,1753247122,12804.513057129989,-58.696061639995605,54051.74324016 2025-07-23,05:05:24.000,204,11047767,-795,0,1753247123,12804.364858309993,-59.14015682999889,54051.92490528001 2025-07-23,05:05:25.000,204,11047693,-795,0,1753247124,12804.304231519993,-59.57720288999553,54051.9318924 2025-07-23,05:05:26.000,204,11047726,-795,0,1753247125,12804.075196979997,-60.077691120000964,54052.050673440004 2025-07-23,05:05:27.000,204,11047738,-795,0,1753247126,12803.751854099995,-60.599326739997196,54052.455926400005 2025-07-23,05:05:28.000,204,11047801,-795,0,1753247127,12803.287048709994,-61.09276583999599,54052.59566880001 2025-07-23,05:05:29.000,204,11047768,-795,0,1753247128,12802.828979630001,-61.55800841999735,54052.854192239996 2025-07-23,05:05:30.000,204,11047681,-795,0,1753247129,12802.269865899994,-61.99505448000127,54053.175599760005 2025-07-23,05:05:31.000,204,11047767,-795,0,1753247130,12801.744433719992,-62.44619879999664,54053.03585736 2025-07-23,05:05:32.000,204,11047780,-795,0,1753247131,12801.01691223999,-62.90439224999864,54053.03585736 2025-07-23,05:05:33.000,204,11047749,-795,0,1753247132,12800.376962789996,-63.41192960999615,54052.91707632 2025-07-23,05:05:34.000,204,11047709,-795,0,1753247133,12799.689859169994,-63.84897567000007,54052.97996040001 2025-07-23,05:05:35.000,204,11047756,-795,0,1753247134,12799.110536510001,-64.4199551999991,54053.38521336001 2025-07-23,05:05:36.000,204,11047738,-795,0,1753247135,12798.70635791,-65.03322951000155,54053.63674968 2025-07-23,05:05:37.000,204,11047751,-795,0,1753247136,12798.369542409993,-65.76633903000038,54053.944182960004 2025-07-23,05:05:38.000,204,11047680,-795,0,1753247137,12798.147244179992,-66.548792460002,54054.279564720004 2025-07-23,05:05:39.000,204,11047768,-795,0,1753247138,12797.978836429997,-67.37354066999978,54054.11886096 2025-07-23,05:05:40.000,204,11047711,-795,0,1753247139,12797.871055470001,-67.96566758999688,54054.32847456 2025-07-23,05:05:41.000,204,11047757,-795,0,1753247140,12797.817164989996,-68.60008928999741,54054.398345760004 2025-07-23,05:05:42.000,204,11047778,-795,0,1753247141,12797.64875724,-69.05123361000005,54054.635907840006 2025-07-23,05:05:43.000,204,11047743,-795,0,1753247142,12797.574657829995,-69.47418140999798,54054.83853432 2025-07-23,05:05:44.000,204,11047767,-795,0,1753247143,12797.62181199999,-69.74909748000209,54055.29269712 2025-07-23,05:05:45.000,204,11047708,-795,0,1753247144,12797.72959296,-70.05221006999636,54055.94948640001 2025-07-23,05:05:46.000,204,11047684,-795,0,1753247145,12797.64875724,-70.48925613000029,54056.145125760006 2025-07-23,05:05:47.000,204,11047726,-795,0,1753247146,12797.736329269996,-71.00384261999716,54056.23595832001 2025-07-23,05:05:48.000,204,11047728,-795,0,1753247147,12797.74306557999,-71.49728171999595,54056.38967496 2025-07-23,05:05:49.000,204,11047653,-795,0,1753247148,12797.79021975,-72.1105560299984,54056.39666208 2025-07-23,05:05:50.000,204,11047749,-795,0,1753247149,12797.877791779996,-72.68153555999743,54057.032490000005 2025-07-23,05:05:51.000,204,11047726,-795,0,1753247150,12797.911473330001,-73.23841682999773,54057.52857552001 2025-07-23,05:05:52.000,204,11047719,-795,0,1753247151,12797.736329269996,-73.6543154999963,54057.8360088 2025-07-23,05:05:53.000,204,11047737,-795,0,1753247152,12797.655493549995,-73.98562460999528,54058.304145840004 2025-07-23,05:05:54.000,204,11047689,-795,0,1753247153,12797.76327450999,-74.28873719999683,54058.590617760005 2025-07-23,05:05:55.000,204,11047671,-795,0,1753247154,12797.796956059996,-74.6693902199986,54059.06574192001 2025-07-23,05:05:56.000,204,11047745,-795,0,1753247155,12797.70938403,-75.03594498000166,54059.29631688 2025-07-23,05:05:57.000,204,11047707,-795,0,1753247156,12797.66222985999,-75.45184365000023,54059.666634240006 2025-07-23,05:05:58.000,204,11047747,-795,0,1753247157,12797.48034948999,-75.69856319999963,54060.267526560005 2025-07-23,05:05:59.000,204,11047749,-795,0,1753247158,12797.50729473,-75.97347926999646,54060.78457344001 2025-07-23,05:06:00.000,204,11047741,-795,0,1753247159,12797.70264771999,-76.20610055999714,54061.48328544001 2025-07-23,05:06:01.000,204,11047755,-795,0,1753247160,12797.716120339996,-76.41052533000038,54062.3776368 2025-07-23,05:06:02.000,204,11047755,-795,0,1753247161,12797.54771259,-76.57970444999955,54062.63616024001 2025-07-23,05:06:03.000,204,11047730,-795,0,1753247162,12797.291732809994,-76.7700309599968,54062.98551624 2025-07-23,05:06:04.000,204,11047720,-795,0,1753247163,12797.062698269998,-76.90396442999918,54063.3907692 2025-07-23,05:06:05.000,204,11047742,-795,0,1753247164,12796.766300629992,-77.03789790000155,54063.81698352 2025-07-23,05:06:06.000,204,11047715,-795,0,1753247165,12796.274549999995,-77.0308487700022,54064.7532576 2025-07-23,05:06:07.000,204,11047795,-795,0,1753247166,12795.829953539993,-77.15773310999793,54065.38908552001 2025-07-23,05:06:08.000,204,11047773,-795,0,1753247167,12795.14958623,-77.43264918000204,54065.99696496 2025-07-23,05:06:09.000,204,11047771,-795,0,1753247168,12794.482691539997,-77.74986003000231,54066.69567696 2025-07-23,05:06:10.000,204,11047709,-795,0,1753247169,12793.836005779995,-78.05297261999658,54067.05202008 2025-07-23,05:06:11.000,204,11047812,-795,0,1753247170,12793.290364669992,-78.38428172999556,54067.478234400005 2025-07-23,05:06:12.000,204,11047723,-795,0,1753247171,12792.89292238,-78.65214867000032,54067.597015440006 2025-07-23,05:06:13.000,204,11047713,-795,0,1753247172,12792.54937057,-78.84247517999756,54067.98829416 2025-07-23,05:06:14.000,204,11047740,-795,0,1753247173,12792.226027689998,-79.0468999500008,54068.68001904 2025-07-23,05:06:15.000,204,11047829,-795,0,1753247174,12791.943102669997,-79.1808334199959,54069.25995 2025-07-23,05:06:16.000,204,11047771,-795,0,1753247175,12791.498506209995,-79.27952124000149,54069.825906720005 2025-07-23,05:06:17.000,204,11047742,-795,0,1753247176,12791.38398893999,-79.42050383999594,54070.496670240005 2025-07-23,05:06:18.000,204,11047687,-795,0,1753247177,12791.195372259994,-79.45574949000002,54070.69929672 2025-07-23,05:06:19.000,204,11047749,-795,0,1753247178,12791.175163329994,-79.46279861999938,54071.11153680001 2025-07-23,05:06:20.000,204,11047760,-795,0,1753247179,12791.006755579998,-79.4416512300013,54071.0766012 2025-07-23,05:06:21.000,204,11047735,-795,0,1753247180,12791.067382369998,-79.45574949000002,54071.60762232 2025-07-23,05:06:22.000,204,11047783,-795,0,1753247181,12791.175163329994,-79.56853556999704,54072.09672072001 2025-07-23,05:06:23.000,204,11047761,-795,0,1753247182,12791.357043699994,-79.80115685999772,54072.71857440001 2025-07-23,05:06:24.000,204,11047736,-795,0,1753247183,12791.377252629994,-80.07607293000183,54073.55004168 2025-07-23,05:06:25.000,204,11047739,-795,0,1753247184,12791.229053809999,-80.28754682999715,54074.05311432 2025-07-23,05:06:26.000,204,11047740,-795,0,1753247185,12790.791193659992,-80.26639943999908,54074.26971504 2025-07-23,05:06:27.000,204,11047784,-795,0,1753247186,12790.40722398999,-79.95623771999817,54074.4304188 2025-07-23,05:06:28.000,204,11047726,-795,0,1753247187,12790.097353729994,-79.72361642999749,54074.57714832 2025-07-23,05:06:29.000,204,11047709,-795,0,1753247188,12789.888528119998,-79.66017425999598,54075.15707928 2025-07-23,05:06:30.000,204,11047722,-795,0,1753247189,12789.706647749998,-79.58263382999576,54075.8278428 2025-07-23,05:06:31.000,204,11047704,-795,0,1753247190,12789.470876899992,-79.51919166000152,54076.15623744 2025-07-23,05:06:32.000,204,11047738,-795,0,1753247191,12789.288996529991,-79.33591427999636,54076.91084640001 2025-07-23,05:06:33.000,204,11047732,-795,0,1753247192,12789.201424499995,-79.21607906999998,54076.99469184 2025-07-23,05:06:34.000,204,11047775,-795,0,1753247193,12789.161006639995,-79.31476688999828,54077.420906160005 2025-07-23,05:06:35.000,204,11047764,-795,0,1753247194,12789.24857866999,-79.54738817999896,54077.49776448 2025-07-23,05:06:36.000,204,11047721,-795,0,1753247195,12789.403513799996,-79.84345164000115,54077.93795304 2025-07-23,05:06:37.000,204,11047743,-795,0,1753247196,12789.619075720002,-80.21000639999693,54078.6226908 2025-07-23,05:06:38.000,204,11047753,-795,0,1753247197,12789.699911440002,-80.8373789699981,54078.9371112 2025-07-23,05:06:39.000,204,11047732,-795,0,1753247198,12789.679702510002,-81.51409545000206,54079.44717096 2025-07-23,05:06:40.000,204,11047730,-795,0,1753247199,12789.760538230003,-82.1344188899966,54080.2297284 2025-07-23,05:06:41.000,204,11047763,-795,0,1753247200,12789.733592989993,-82.64195625000139,54080.4742776 2025-07-23,05:06:42.000,204,11047768,-795,0,1753247201,12789.652757269992,-83.04375666000124,54080.90747904 2025-07-23,05:06:43.000,204,11047736,-795,0,1753247202,12789.511294759992,-83.3962131599983,54080.90747904 2025-07-23,05:06:44.000,204,11047745,-795,0,1753247203,12789.491085829992,-83.67112922999513,54081.58522968001 2025-07-23,05:06:45.000,204,11047748,-795,0,1753247204,12789.524767379997,-83.98129094999604,54082.38874848 2025-07-23,05:06:46.000,204,11047754,-795,0,1753247205,12789.679702510002,-84.27030527999887,54083.11540896001 2025-07-23,05:06:47.000,204,11047774,-795,0,1753247206,12789.659493580002,-84.43243526999868,54084.07264440001 2025-07-23,05:06:48.000,204,11047776,-795,0,1753247207,12789.531503689992,-84.67210568999872,54084.77834352 2025-07-23,05:06:49.000,204,11047788,-795,0,1753247208,12789.262051289996,-85.05275871000049,54085.16962224 2025-07-23,05:06:50.000,204,11047725,-795,0,1753247209,12789.100379849995,-85.47570650999842,54085.83339864 2025-07-23,05:06:51.000,204,11047776,-795,0,1753247210,12788.98586257999,-85.9057034399957,54086.17576752 2025-07-23,05:06:52.000,204,11047739,-795,0,1753247211,12788.99259889,-86.3004547199962,54086.83255680001 2025-07-23,05:06:53.000,204,11047768,-795,0,1753247212,12789.00607150999,-86.60356730999774,54087.64306272001 2025-07-23,05:06:54.000,204,11047767,-795,0,1753247213,12789.161006639995,-86.92077815999801,54088.27889064 2025-07-23,05:06:55.000,204,11047739,-755,0,1753247214,12789.376568560001,-86.91372902999865,54089.473688160004 2025-07-23,05:06:56.000,204,11047769,-795,0,1753247215,12789.477613210001,-86.68110773999797,54090.312142560004 2025-07-23,05:06:57.000,204,11047747,-795,0,1753247216,12789.497822140002,-86.22996341999533,54090.80124096 2025-07-23,05:06:58.000,204,11047727,-795,0,1753247217,12789.477613210001,-85.74357344999589,54091.47200448 2025-07-23,05:06:59.000,204,11047755,-795,0,1753247218,12789.302469149996,-85.27128173999517,54091.75148928 2025-07-23,05:07:00.000,204,11047696,-795,0,1753247219,12789.15427033,-84.91882523999811,54092.45020128 2025-07-23,05:07:01.000,204,11047773,-795,0,1753247220,12789.019544129995,-84.52407395999762,54093.38647536 2025-07-23,05:07:02.000,204,11047758,-755,0,1753247221,12788.86460899999,-84.22096136999608,54094.05723888 2025-07-23,05:07:03.000,204,11047765,-795,0,1753247222,12788.743355419989,-83.81211182999687,54094.88870616 2025-07-23,05:07:04.000,204,11047774,-795,0,1753247223,12788.89155424,-83.43145880999509,54095.53850832 2025-07-23,05:07:05.000,204,11047745,-795,0,1753247224,12789.356359630001,-83.02260926999588,54096.11145216 2025-07-23,05:07:06.000,204,11047788,-795,0,1753247225,12789.814428709993,-82.74769319999905,54096.349014240004 2025-07-23,05:07:07.000,204,11047742,-795,0,1753247226,12790.461114469996,-82.33884365999984,54097.03375200001 2025-07-23,05:07:08.000,204,11047766,-795,0,1753247227,12791.026964509998,-82.01458368000021,54097.58573448001 2025-07-23,05:07:09.000,204,11047733,-795,0,1753247228,12791.680386579996,-81.72556934999739,54098.34733056 2025-07-23,05:07:10.000,204,11047756,-795,0,1753247229,12792.313599719993,-81.40835849999712,54099.35347584 2025-07-23,05:07:11.000,204,11047760,-795,0,1753247230,12792.81208666,-81.00655808999727,54100.29673704001 2025-07-23,05:07:12.000,204,11047782,-795,0,1753247231,12793.142165849997,-80.64000333000149,54101.01641040001 2025-07-23,05:07:13.000,204,11047699,-795,0,1753247232,12793.243210499997,-80.28754682999715,54101.260959600004 2025-07-23,05:07:14.000,204,11047724,-795,0,1753247233,12793.472245039993,-80.00558163000096,54101.85486480001 2025-07-23,05:07:15.000,204,11047735,-795,0,1753247234,12793.660861719989,-79.64607599999727,54102.75620328 2025-07-23,05:07:16.000,204,11047730,-795,0,1753247235,12793.937050429995,-79.30771775999892,54103.64356752 2025-07-23,05:07:17.000,204,11047759,-795,0,1753247236,12794.260393309996,-78.96935952000058,54104.81041656 2025-07-23,05:07:18.000,204,11047737,-795,0,1753247237,12794.684780839998,-78.69444344999647,54105.767652 2025-07-23,05:07:19.000,204,11047764,-795,0,1753247238,12795.176531469995,-78.39837999000156,54106.983410880006 2025-07-23,05:07:20.000,204,11047771,-795,0,1753247239,12795.870371399993,-78.13756217999617,54108.10833720001 2025-07-23,05:07:21.000,204,11047650,-795,0,1753247240,12796.40253988999,-77.94723566999892,54108.65333256001 2025-07-23,05:07:22.000,204,11047729,-795,0,1753247241,12796.833663730002,-77.7851056799991,54109.15640520001 2025-07-23,05:07:23.000,204,11047768,-795,0,1753247242,12797.284996499999,-77.51018961000227,54110.18351184 2025-07-23,05:07:24.000,204,11047702,-795,0,1753247243,12797.64875724,-77.40445265999733,54111.175682880006 2025-07-23,05:07:25.000,204,11047728,-795,0,1753247244,12797.904737019991,-77.39035439999861,54112.2656736 2025-07-23,05:07:26.000,204,11047767,-795,0,1753247245,12798.147244179992,-77.36920701000054,54113.58623928 2025-07-23,05:07:27.000,204,11047711,-795,0,1753247246,12798.376278719988,-77.46084569999948,54114.50155200001 2025-07-23,05:07:28.000,204,11047788,-795,0,1753247247,12798.416696579989,-77.55248438999843,54115.38192912 2025-07-23,05:07:29.000,204,11047762,-795,0,1753247248,12798.524477539999,-77.60887743000058,54115.96186008001 2025-07-23,05:07:30.000,204,11047731,-795,0,1753247249,12798.834347799995,-77.69346699000016,54116.70948192001 2025-07-23,05:07:31.000,204,11047763,-795,0,1753247250,12799.090327580001,-77.55953351999779,54117.408193920004 2025-07-23,05:07:32.000,204,11047791,-795,0,1753247251,12799.346307359992,-77.46789482999884,54118.484210400005 2025-07-23,05:07:33.000,204,11047788,-795,0,1753247252,12799.406934149993,-77.3269122299971,54119.40651024 2025-07-23,05:07:34.000,204,11047763,-795,0,1753247253,12799.703331789999,-77.2282244099988,54120.545410800005 2025-07-23,05:07:35.000,204,11047761,-795,0,1753247254,12799.912157399995,-77.15068397999858,54121.49565912001 2025-07-23,05:07:36.000,204,11047724,-795,0,1753247255,12800.282654449991,-77.06609441999899,54122.41097184001 2025-07-23,05:07:37.000,204,11047763,-795,0,1753247256,12800.531897920002,-76.93921007999597,54122.83718616001 2025-07-23,05:07:38.000,204,11047735,-795,0,1753247257,12800.787877699993,-76.90396442999918,54123.43807848001 2025-07-23,05:07:39.000,204,11047770,-795,0,1753247258,12801.010175929994,-76.78412921999552,54124.17871320001 2025-07-23,05:07:40.000,204,11047736,-795,0,1753247259,12801.30657357,-76.71363792000193,54125.09402592001 2025-07-23,05:07:41.000,204,11047744,-795,0,1753247260,12801.549080730001,-76.65019575000042,54126.19100376001 2025-07-23,05:07:42.000,204,11047766,-795,0,1753247261,12801.690543240002,-76.65724487999978,54127.36483992001 2025-07-23,05:07:43.000,204,11047771,-795,0,1753247262,12801.690543240002,-76.74183443999937,54128.01464208001 2025-07-23,05:07:44.000,204,11047803,-795,0,1753247263,12801.906105159993,-76.96740660000069,54129.15354264 2025-07-23,05:07:45.000,204,11047738,-795,0,1753247264,12802.114930769989,-77.12248746000114,54129.77539632 2025-07-23,05:07:46.000,204,11047733,-795,0,1753247265,12802.290074829994,-77.192978760002,54130.704683280004 2025-07-23,05:07:47.000,204,11047755,-795,0,1753247266,12802.47869150999,-77.15068397999858,54131.65493160001 2025-07-23,05:07:48.000,204,11047778,-795,0,1753247267,12802.721198669991,-76.96740660000069,54132.619154160006 2025-07-23,05:07:49.000,204,11047715,-795,0,1753247268,12802.990651070002,-76.7065887899953,54133.73010624 2025-07-23,05:07:50.000,204,11047708,-795,0,1753247269,12803.280312399998,-76.3893779400023,54135.0436848 2025-07-23,05:07:51.000,204,11047755,-795,0,1753247270,12803.549764799995,-76.12151099999755,54136.091752800006 2025-07-23,05:07:52.000,204,11047728,-795,0,1753247271,12803.873107679996,-76.01577404999989,54136.909245840005 2025-07-23,05:07:53.000,204,11047740,-795,0,1753247272,12803.8865803,-75.7197105899977,54137.32847304 2025-07-23,05:07:54.000,204,11047735,-795,0,1753247273,12803.967416020001,-75.29676278999978,54138.320644080006 2025-07-23,05:07:55.000,204,11047700,-795,0,1753247274,12803.933734469996,-74.67643934999796,54139.26390528 2025-07-23,05:07:56.000,204,11047754,-795,0,1753247275,12803.71817254999,-73.92923157000041,54140.32594752001 2025-07-23,05:07:57.000,204,11047725,-795,0,1753247276,12803.772063029995,-72.9635007600009,54141.485809440004 2025-07-23,05:07:58.000,204,11047764,-795,0,1753247277,12804.041515429992,-72.00481908000074,54142.21246992 2025-07-23,05:07:59.000,204,11047753,-795,0,1753247278,12804.405276169993,-71.00384261999716,54143.03695008001 2025-07-23,05:08:00.000,204,11047684,-795,0,1753247279,12804.641047019999,-70.11565223999787,54143.65880376001 2025-07-23,05:08:01.000,204,11047755,-795,0,1753247280,12804.69493749999,-69.31205141999817,54144.196812 2025-07-23,05:08:02.000,204,11047744,-795,0,1753247281,12804.72188274,-68.75517014999787,54144.93045960001 2025-07-23,05:08:03.000,204,11047715,-795,0,1753247282,12804.75556428999,-68.31107496000186,54145.461480720005 2025-07-23,05:08:04.000,204,11047721,-795,0,1753247283,12804.94418097,-68.02206062999903,54146.397754800004 2025-07-23,05:08:05.000,204,11047731,-795,0,1753247284,12804.9643899,-67.80353759999707,54147.51569400001 2025-07-23,05:08:06.000,204,11047753,-795,0,1753247285,12805.092379789996,-67.61321108999982,54148.29126432 2025-07-23,05:08:07.000,204,11047737,-795,0,1753247286,12805.260787539992,-67.40878631999658,54149.12273160001 2025-07-23,05:08:08.000,204,11047775,-795,0,1753247287,12805.388777430002,-67.24665632999677,54149.46510048 2025-07-23,05:08:09.000,204,11047733,-795,0,1753247288,12805.435931599997,-67.0774772099976,54150.09394128 2025-07-23,05:08:10.000,204,11047728,-795,0,1753247289,12805.577394109998,-66.84485591999692,54151.07213808 2025-07-23,05:08:11.000,204,11047737,-795,0,1753247290,12805.739065549998,-66.46420289999514,54152.050334880005 2025-07-23,05:08:12.000,204,11047751,-795,0,1753247291,12806.109562599995,-66.06240248999529,54153.32897784 2025-07-23,05:08:13.000,204,11047761,-795,0,1753247292,12806.493532269997,-65.73814250999567,54154.23730344 2025-07-23,05:08:14.000,204,11047753,-795,0,1753247293,12806.917919799998,-65.4702755699982,54155.29235856 2025-07-23,05:08:15.000,204,11047750,-795,0,1753247294,12807.288416849995,-65.30814557999838,54156.37536216 2025-07-23,05:08:16.000,204,11047752,-795,0,1753247295,12807.726277000002,-65.19535950000136,54157.150932480006 2025-07-23,05:08:17.000,204,11047768,-795,0,1753247296,12808.197818699999,-65.01913124999555,54158.23393608 2025-07-23,05:08:18.000,204,11047779,-795,0,1753247297,12808.74345981,-64.81470647999959,54159.393798 2025-07-23,05:08:19.000,204,11047756,-795,0,1753247298,12809.464244979994,-64.67372387999785,54160.434878880005 2025-07-23,05:08:20.000,204,11047789,-795,0,1753247299,12810.205239080002,-64.49044649999996,54161.8043544 2025-07-23,05:08:21.000,204,11047759,-795,0,1753247300,12810.905815319995,-64.32831651000015,54163.0969716 2025-07-23,05:08:22.000,204,11047758,-795,0,1753247301,12811.646809419988,-64.22257955999521,54164.37561456 2025-07-23,05:08:23.000,204,11047727,-795,0,1753247302,12812.34064935,-64.26487433999864,54165.09528792 2025-07-23,05:08:24.000,204,11047774,-795,0,1753247303,12813.21636965,-64.20848129999649,54166.352969520005 2025-07-23,05:08:25.000,204,11047778,-795,0,1753247304,12814.004517920002,-64.10274434999883,54167.43597312 2025-07-23,05:08:26.000,204,11047732,-795,0,1753247305,12814.71183046999,-64.1238917399969,54168.463079760004 2025-07-23,05:08:27.000,204,11047783,-795,0,1753247306,12815.358516229993,-64.05340043999604,54169.88845224 2025-07-23,05:08:28.000,204,11047755,-795,0,1753247307,12815.782903759995,-64.01110565999988,54170.761842240005 2025-07-23,05:08:29.000,204,11047765,-795,0,1753247308,12816.187082359997,-64.05340043999604,54172.103369280005 2025-07-23,05:08:30.000,204,11047739,-795,0,1753247309,12816.571052029998,-64.0604495699954,54173.326115280004 2025-07-23,05:08:31.000,204,11047763,-795,0,1753247310,12817.062802659995,-64.04635130999668,54174.164569680004 2025-07-23,05:08:32.000,204,11047775,-795,0,1753247311,12817.453508639992,-63.91946697000094,54175.15674072 2025-07-23,05:08:33.000,204,11047741,-795,0,1753247312,12817.696015799993,-63.79963175999728,54175.96724664 2025-07-23,05:08:34.000,204,11047686,-795,0,1753247313,12818.019358679994,-63.67274742000154,54177.015314640004 2025-07-23,05:08:35.000,204,11047720,-795,0,1753247314,12818.45721883,-63.53881394999917,54178.38479016 2025-07-23,05:08:36.000,204,11047668,-795,0,1753247315,12819.090431969998,-63.595206990001316,54179.49574224 2025-07-23,05:08:37.000,204,11047791,-795,0,1753247316,12819.60912783999,-63.65160002999619,54180.655604160005 2025-07-23,05:08:38.000,204,11047755,-795,0,1753247317,12819.939207030002,-63.771435239999846,54181.70367216001 2025-07-23,05:08:39.000,204,11047752,-795,0,1753247318,12820.47137552,-63.87717218999751,54182.80763712001 2025-07-23,05:08:40.000,204,11047739,-795,0,1753247319,12820.77450947,-63.778484369999205,54183.78583392001 2025-07-23,05:08:41.000,204,11047769,-795,0,1753247320,12821.104588659997,-63.53881394999917,54184.63826256 2025-07-23,05:08:42.000,204,11047747,-795,0,1753247321,12821.421195229988,-63.144062669998675,54185.35793592 2025-07-23,05:08:43.000,204,11047738,-795,0,1753247322,12821.569394049999,-62.57308313999965,54186.336132720004 2025-07-23,05:08:44.000,204,11047775,-795,0,1753247323,12821.69064763,-62.0725949100015,54187.244458320005 2025-07-23,05:08:45.000,204,11047740,-795,0,1753247324,12821.838846449995,-61.55800841999735,54188.08989984 2025-07-23,05:08:46.000,204,11047765,-795,0,1753247325,12822.0746173,-61.02932367000176,54188.93534136 2025-07-23,05:08:47.000,204,11047744,-795,0,1753247326,12822.465323279997,-60.58522847999848,54189.857641200004 2025-07-23,05:08:48.000,204,11047708,-795,0,1753247327,12822.579840549988,-60.09178937999968,54190.63321152 2025-07-23,05:08:49.000,204,11047756,-795,0,1753247328,12822.613522099993,-59.619497669998964,54191.44371744 2025-07-23,05:08:50.000,204,11047746,-795,0,1753247329,12822.694357819993,-59.196549870001036,54192.1633908 2025-07-23,05:08:51.000,204,11047762,-795,0,1753247330,12822.721303059989,-58.87933902000077,54193.22543304001 2025-07-23,05:08:52.000,204,11047737,-795,0,1753247331,12822.916656049994,-58.569177299999865,54193.97305488001 2025-07-23,05:08:53.000,204,11047771,-795,0,1753247332,12822.97054653,-58.167376890000014,54194.60189568 2025-07-23,05:08:54.000,204,11047756,-795,0,1753247333,12822.896447119994,-57.68098692000058,54194.9931744 2025-07-23,05:08:55.000,204,11047768,-795,0,1753247334,12822.728039369998,-57.13115477999963,54195.894512880004 2025-07-23,05:08:56.000,204,11047738,-795,0,1753247335,12822.714566749994,-56.482634820000385,54196.81681272 2025-07-23,05:08:57.000,204,11047730,-795,0,1753247336,12822.86276556999,-55.9398518099988,54197.46661488001 2025-07-23,05:08:58.000,204,11047743,-795,0,1753247337,12823.14569058999,-55.50985488000151,54198.1024428 2025-07-23,05:08:59.000,204,11047671,-795,0,1753247338,12823.657650150002,-55.171496639995894,54198.626476800004 2025-07-23,05:09:00.000,204,11047784,-795,0,1753247339,12824.35149008,-54.91067882999778,54199.38807288001 2025-07-23,05:09:01.000,204,11047782,-795,0,1753247340,12825.045330009998,-54.74149970999861,54200.107746240006 2025-07-23,05:09:02.000,204,11047791,-795,0,1753247341,12825.597707429995,-54.396092340000905,54200.45710224 2025-07-23,05:09:03.000,204,11047753,-795,0,1753247342,12825.968204479992,-53.937898889998905,54201.27459528001 2025-07-23,05:09:04.000,204,11047768,-795,0,1753247343,12826.62162654999,-53.57134412999585,54202.16195952001 2025-07-23,05:09:05.000,204,11047748,-795,0,1753247344,12827.423247439998,-53.05675763999898,54202.79778744 2025-07-23,05:09:06.000,204,11047772,-795,0,1753247345,12828.258549879996,-52.52102375999675,54203.86681680001 2025-07-23,05:09:07.000,204,11047723,-795,0,1753247346,12828.945653499999,-51.75971772000048,54204.65636136001 2025-07-23,05:09:08.000,204,11047764,-795,0,1753247347,12829.679911289997,-50.9702151599995,54205.55071272 2025-07-23,05:09:09.000,204,11047791,-795,0,1753247348,12830.30638812,-50.25120389999938,54206.29833456 2025-07-23,05:09:10.000,204,11047782,-795,0,1753247349,12830.811611370002,-49.62383132999821,54206.85031704 2025-07-23,05:09:11.000,204,11047780,-795,0,1753247350,12831.262944139999,-48.904820069998095,54208.05908880001 2025-07-23,05:09:12.000,204,11047751,-795,0,1753247351,12831.68059535999,-48.12941576999583,54208.925491680006 2025-07-23,05:09:13.000,204,11047751,-795,0,1753247352,12832.017410859997,-47.37515885999892,54209.63817792001 2025-07-23,05:09:14.000,204,11047725,-795,0,1753247353,12832.55631565999,-46.74073715999839,54210.64432320001 2025-07-23,05:09:15.000,204,11047757,-795,0,1753247354,12833.317518689997,-46.20500327999616,54211.68540408 2025-07-23,05:09:16.000,204,11047716,-795,0,1753247355,12833.991149689995,-45.767957219999516,54212.58674256001 2025-07-23,05:09:17.000,204,11047807,-795,0,1753247356,12834.671517000002,-45.46484462999797,54213.404235600006 2025-07-23,05:09:18.000,204,11047758,-795,0,1753247357,12835.17674024999,-45.26746899000136,54214.10993472 2025-07-23,05:09:19.000,204,11047739,-795,0,1753247358,12835.567446230001,-45.07714247999684,54215.109092880004 2025-07-23,05:09:20.000,204,11047759,-795,0,1753247359,12836.005306379993,-44.922061619996384,54216.26196768 2025-07-23,05:09:21.000,204,11047773,-795,0,1753247360,12836.530738559995,-44.60485076999612,54217.10042208 2025-07-23,05:09:22.000,204,11047755,-795,0,1753247361,12837.170688009988,-44.2453451399997,54218.20438704 2025-07-23,05:09:23.000,204,11047715,-795,0,1753247362,12837.81737376999,-43.72370951999619,54219.0638028 2025-07-23,05:09:24.000,204,11047703,-795,0,1753247363,12838.592049419989,-43.31485997999698,54219.91623144001 2025-07-23,05:09:25.000,204,11047770,-795,0,1753247364,12839.589023299988,-42.828470009997545,54221.04115776001 2025-07-23,05:09:26.000,204,11047770,-795,0,1753247365,12840.545579320002,-42.50421002999792,54221.94249624 2025-07-23,05:09:27.000,204,11047769,-795,0,1753247366,12841.508871649996,-42.04601657999592,54222.93466728001 2025-07-23,05:09:28.000,204,11047771,-795,0,1753247367,12842.4182735,-41.63011790999735,54224.08055496 2025-07-23,05:09:29.000,204,11047781,-795,0,1753247368,12843.327675349989,-41.07323663999705,54225.002854800005 2025-07-23,05:09:30.000,204,11047741,-795,0,1753247369,12844.324649230002,-40.48110971999995,54226.14874248001 2025-07-23,05:09:31.000,204,11047767,-795,0,1753247370,12845.207105839996,-39.924228449999646,54227.21078472 2025-07-23,05:09:32.000,204,11047783,-795,0,1753247371,12846.19734341,-39.44488760999957,54227.9374452 2025-07-23,05:09:33.000,204,11047781,-795,0,1753247372,12847.079800019994,-39.028988940001,54228.65013144 2025-07-23,05:09:34.000,204,11047769,-795,0,1753247373,12847.894893529992,-38.69063069999538,54229.16717832001 2025-07-23,05:09:35.000,204,11047755,-795,0,1753247374,12848.73019596999,-38.373419849995116,54229.94973576 2025-07-23,05:09:36.000,204,11047760,-795,0,1753247375,12849.58570733999,-38.09850377999828,54231.03273936001 2025-07-23,05:09:37.000,204,11047762,-795,0,1753247376,12850.326701439997,-37.73194901999523,54231.75241272001 2025-07-23,05:09:38.000,204,11047737,-795,0,1753247377,12851.162003879996,-37.46408207999775,54232.57689288 2025-07-23,05:09:39.000,204,11047749,-795,0,1753247378,12851.741326539988,-37.01293775999511,54233.52714120001 2025-07-23,05:09:40.000,204,11047766,-795,0,1753247379,12852.27349503,-36.49130213999888,54234.16296912 2025-07-23,05:09:41.000,204,11047756,-795,0,1753247380,12852.798927210002,-35.90622435000114,54235.05732048001 2025-07-23,05:09:42.000,204,11047746,-795,0,1753247381,12853.28394152999,-35.40573611999571,54235.6931484 2025-07-23,05:09:43.000,204,11047766,-795,0,1753247382,12853.715065370001,-34.8629531100014,54236.405834640005 2025-07-23,05:09:44.000,204,11047738,-795,0,1753247383,12854.321333269989,-34.36246487999597,54237.60761928 2025-07-23,05:09:45.000,204,11047781,-795,0,1753247384,12855.035382130001,-33.84082925999974,54238.64171304 2025-07-23,05:09:46.000,204,11047752,-795,0,1753247385,12855.607968479999,-33.3544392900003,54239.473180320005 2025-07-23,05:09:47.000,204,11047743,-795,0,1753247386,12856.02561969999,-32.853951060002146,54240.60509376 2025-07-23,05:09:48.000,204,11047762,-795,0,1753247387,12856.342226269997,-32.353462829996715,54240.98938536 2025-07-23,05:09:49.000,204,11047739,-795,0,1753247388,12856.483688779997,-31.86707285999728,54241.88373672001 2025-07-23,05:09:50.000,204,11047739,-795,0,1753247389,12856.631887599993,-31.352486370000406,54242.421744960004 2025-07-23,05:09:51.000,204,11047743,-795,0,1753247390,12856.807031659999,-30.85199814000225,54243.10648272001 2025-07-23,05:09:52.000,204,11047786,-795,0,1753247391,12857.285309669991,-30.316264260000025,54244.20346056 2025-07-23,05:09:53.000,204,11047753,-795,0,1753247392,12857.601916239997,-29.618400389997987,54244.78339152001 2025-07-23,05:09:54.000,204,11047738,-795,0,1753247393,12858.16102996999,-28.991027819996816,54245.65678152 2025-07-23,05:09:55.000,204,11047697,-795,0,1753247394,12858.794243110002,-28.37775351000164,54246.62100408 2025-07-23,05:09:56.000,204,11047737,-795,0,1753247395,12859.50155565999,-27.68693876999896,54247.138050960006 2025-07-23,05:09:57.000,204,11047731,-795,0,1753247396,12860.208868209993,-27.010222290002275,54247.787853120004 2025-07-23,05:09:58.000,204,11047786,-795,0,1753247397,12860.74777301,-26.326456679998955,54248.074325040005 2025-07-23,05:09:59.000,204,11047753,-795,0,1753247398,12861.306886739992,-25.741378890001215,54248.68220448 2025-07-23,05:10:00.000,204,11047737,-795,0,1753247399,12861.87947308999,-25.311381959996652,54249.57655584001 2025-07-23,05:10:01.000,204,11047824,-795,0,1753247400,12862.445323129992,-25.036465889999818,54250.135525440004 2025-07-23,05:10:02.000,204,11047691,-795,0,1753247401,12862.849501729994,-24.78974634000042,54250.708469280005 2025-07-23,05:10:03.000,204,11047753,-795,0,1753247402,12862.943810069999,-24.62056722000125,54251.31634872 2025-07-23,05:10:04.000,204,11047776,-795,0,1753247403,12863.02464579,-24.444338969995442,54251.75653728001 2025-07-23,05:10:05.000,204,11047738,-795,0,1753247404,12863.10548151,-24.239914199999475,54252.30851976001 2025-07-23,05:10:06.000,204,11047740,-795,0,1753247405,12863.10548151,-24.007292909998796,54252.601978800005 2025-07-23,05:10:07.000,204,11047758,-795,0,1753247406,12862.964019,-23.788769879996835,54252.97928328001 2025-07-23,05:10:08.000,204,11047797,-795,0,1753247407,12862.869710659994,-23.584345110000868,54253.69196952 2025-07-23,05:10:09.000,204,11047737,-755,0,1753247408,12862.721511839998,-23.365822079998907,54254.181067920006 2025-07-23,05:10:10.000,204,11047691,-795,0,1753247409,12862.640676119998,-22.978119929997774,54254.851831440006 2025-07-23,05:10:11.000,204,11047713,-795,0,1753247410,12862.660885049998,-22.65385994999815,54255.333942720004 2025-07-23,05:10:12.000,204,11047769,-795,0,1753247411,12862.748457079993,-22.287305189995095,54255.6064404 2025-07-23,05:10:13.000,204,11047745,-795,0,1753247412,12862.943810069999,-22.02648737999698,54255.85098960001 2025-07-23,05:10:14.000,204,11047790,-795,0,1753247413,12863.172844609995,-21.85025912999845,54255.94182216 2025-07-23,05:10:15.000,204,11047761,-795,0,1753247414,12863.502923799992,-21.695178269997996,54256.43790768 2025-07-23,05:10:16.000,204,11047747,-795,0,1753247415,12863.637649999997,-21.504851760000747,54256.892070480004 2025-07-23,05:10:17.000,204,11047772,-795,0,1753247416,12863.886893469993,-21.279279599999427,54257.52091128 2025-07-23,05:10:18.000,204,11047729,-795,0,1753247417,12864.230445279994,-20.898626579997654,54258.21263616 2025-07-23,05:10:19.000,204,11047771,-795,0,1753247418,12864.62788757,-20.440433129995654,54258.51308232001 2025-07-23,05:10:20.000,204,11047734,-795,0,1753247419,12864.964703069993,-20.038632719995803,54258.84846408001 2025-07-23,05:10:21.000,204,11047747,-795,0,1753247420,12865.368881669994,-19.70732360999682,54259.19782008 2025-07-23,05:10:22.000,204,11047771,-795,0,1753247421,12865.813478129996,-19.53109535999829,54259.33057536001 2025-07-23,05:10:23.000,204,11047791,-795,0,1753247422,12866.399537099998,-19.376014499997837,54259.54018896001 2025-07-23,05:10:24.000,204,11047760,-795,0,1753247423,12866.94517821,-19.24208102999546,54260.04326160001 2025-07-23,05:10:25.000,204,11047728,-795,0,1753247424,12867.335884189997,-18.981263219997345,54260.20396536 2025-07-23,05:10:26.000,204,11047695,-795,0,1753247425,12867.8815253,-18.586511939996853,54261.203123520005 2025-07-23,05:10:27.000,204,11047761,-795,0,1753247426,12868.305912830001,-18.30454674000066,54261.538505280005 2025-07-23,05:10:28.000,204,11047788,-795,0,1753247427,12868.669673570002,-18.01553240999783,54261.824977200005 2025-07-23,05:10:29.000,204,11047803,-795,0,1753247428,12868.891971799989,-17.980286760001036,54261.72715752001 2025-07-23,05:10:30.000,204,11047805,-795,0,1753247429,12869.046906929994,-17.84635328999866,54261.776067360006 2025-07-23,05:10:31.000,204,11047727,-795,0,1753247430,12869.531921249996,-17.648977650002053,54262.25119152001 2025-07-23,05:10:32.000,204,11047761,-795,0,1753247431,12870.097771289998,-17.50094592000096,54262.70535432001 2025-07-23,05:10:33.000,204,11047763,-795,0,1753247432,12870.724248120001,-17.50094592000096,54262.96387776 2025-07-23,05:10:34.000,204,11047722,-795,0,1753247433,12871.377670189999,-17.536191569997754,54263.64162840001 2025-07-23,05:10:35.000,204,11047694,-635,0,1753247434,12872.084982740002,-17.50094592000096,54264.08880408 2025-07-23,05:10:36.000,204,11047724,-795,0,1753247435,12872.704723259994,-17.529142439998395,54264.556941120005 2025-07-23,05:10:37.000,204,11047756,-795,0,1753247436,12873.230155439996,-17.578486350001185,54264.78751608001 2025-07-23,05:10:38.000,204,11047749,-795,0,1753247437,12873.587179869988,-17.599633739999263,54265.02507816 2025-07-23,05:10:39.000,204,11047735,-795,0,1753247438,12874.01156739999,-17.761763729999075,54265.57007352 2025-07-23,05:10:40.000,204,11047750,-795,0,1753247439,12874.409009689996,-17.930942849998246,54266.21288856 2025-07-23,05:10:41.000,204,11047770,-795,0,1753247440,12874.799715669993,-18.191760659996362,54266.974484640006 2025-07-23,05:10:42.000,204,11047676,-795,0,1753247441,12875.015277589999,-18.219957180001074,54267.65223528 2025-07-23,05:10:43.000,204,11047763,-795,0,1753247442,12875.33862047,-18.100121969997417,54267.96665568 2025-07-23,05:10:44.000,204,11047746,-795,0,1753247443,12875.709117519997,-17.705370689996926,54268.39985712 2025-07-23,05:10:45.000,204,11047800,-795,0,1753247444,12876.295176489999,-17.352914189999865,54268.52562528001 2025-07-23,05:10:46.000,204,11047762,-795,0,1753247445,12876.921653320001,-16.824229439996998,54269.084594880005 2025-07-23,05:10:47.000,204,11047754,-795,0,1753247446,12877.61549325,-16.239151649999258,54269.615616 2025-07-23,05:10:48.000,204,11047770,-795,0,1753247447,12878.282387940002,-15.53423864999786,54270.090740160005 2025-07-23,05:10:49.000,204,11047749,-795,0,1753247448,12879.03685466,-14.90686607999669,54270.63573552001 2025-07-23,05:10:50.000,204,11047715,-795,0,1753247449,12879.818266619994,-14.244247859998723,54271.25758920001 2025-07-23,05:10:51.000,204,11047697,-795,0,1753247450,12880.592942269992,-13.546383989996684,54271.61393232 2025-07-23,05:10:52.000,204,11047774,-795,0,1753247451,12881.239628029994,-12.904913159996795,54271.95630120001 2025-07-23,05:10:53.000,204,11047737,-795,0,1753247452,12882.068194159998,-12.348031889996491,54271.59297096001 2025-07-23,05:10:54.000,204,11047782,-715,0,1753247453,12882.809188259991,-11.692462799997884,54271.90739136001 2025-07-23,05:10:55.000,204,11047714,-795,0,1753247454,12883.64449069999,-10.980500669997127,54272.43142536001 2025-07-23,05:10:56.000,204,11047787,-795,0,1753247455,12884.553892549993,-10.282636799995089,54273.13712448 2025-07-23,05:10:57.000,204,11047746,-795,0,1753247456,12885.470030709992,-9.556576409995614,54273.947630400005 2025-07-23,05:10:58.000,204,11047762,-795,0,1753247457,12886.30533314999,-8.774122980001266,54274.35288336001 2025-07-23,05:10:59.000,204,11047710,-795,0,1753247458,12887.093481419994,-8.160848669998813,54274.67429088 2025-07-23,05:11:00.000,204,11047784,-795,0,1753247459,12887.558286809995,-7.55462348999572,54274.72320072 2025-07-23,05:11:01.000,204,11047768,-795,0,1753247460,12888.211708879993,-6.955447439999261,54274.681278 2025-07-23,05:11:02.000,204,11047726,-795,0,1753247461,12888.952702980001,-6.3844679100002395,54275.10749232 2025-07-23,05:11:03.000,204,11047767,-795,0,1753247462,12889.63980659999,-5.778242729997146,54275.33108016001 2025-07-23,05:11:04.000,204,11047753,-795,0,1753247463,12890.387537009992,-5.348245799999859,54275.729346 2025-07-23,05:11:05.000,204,11047773,-795,0,1753247464,12891.391247200001,-5.10857537999982,54276.511903440005 2025-07-23,05:11:06.000,204,11047735,-795,0,1753247465,12892.496002039996,-5.066280599996389,54276.66562008 2025-07-23,05:11:07.000,204,11047725,-795,0,1753247466,12893.735483079996,-5.313000149995787,54276.945104880004 2025-07-23,05:11:08.000,204,11047813,-795,0,1753247467,12895.082745079992,-5.686604039998201,54276.70055568001 2025-07-23,05:11:09.000,204,11047764,-795,0,1753247468,12896.477161249997,-5.799390119995223,54276.71452992 2025-07-23,05:11:10.000,204,11047784,-795,0,1753247469,12897.615597639997,-5.587916219999897,54277.04991168 2025-07-23,05:11:11.000,204,11047791,-795,0,1753247470,12898.780979269992,-5.305951019996428,54277.29446088001 2025-07-23,05:11:12.000,204,11047742,-795,0,1753247471,12899.78468946,-4.8830032199985,54277.734649440004 2025-07-23,05:11:13.000,204,11047744,-795,0,1753247472,12900.88270799,-4.509399329996086,54278.02810848 2025-07-23,05:11:14.000,204,11047717,-795,0,1753247473,12901.947044969995,-4.192188479995821,54278.27265768 2025-07-23,05:11:15.000,204,11047694,-795,0,1753247474,12902.923809919994,-3.797437199995329,54278.37047736 2025-07-23,05:11:16.000,204,11047752,-795,0,1753247475,12903.826475460002,-3.3956367899954785,54278.3145804 2025-07-23,05:11:17.000,204,11047795,-795,0,1753247476,12905.092901739998,-3.1277698499980033,54278.53118112 2025-07-23,05:11:18.000,204,11047768,-795,0,1753247477,12906.419954809993,-2.8246572599964566,54278.78271744001 2025-07-23,05:11:19.000,204,11047749,-795,0,1753247478,12908.15792279,-2.4087585899978876,54279.16700904001 2025-07-23,05:11:20.000,204,11047770,-795,0,1753247479,12909.781373500002,-1.8166316700007883,54279.52335216001 2025-07-23,05:11:21.000,204,11047747,-795,0,1753247480,12911.270098009998,-1.1399151899968274,54279.92860512001 2025-07-23,05:11:22.000,204,11047697,-795,0,1753247481,12912.651041559999,-0.4068056699979934,54280.12424448001 2025-07-23,05:11:23.000,204,11047760,-795,0,1753247482,12913.850104739999,0.016142129999934696,54279.80283696 2025-07-23,05:11:24.000,204,11047759,-795,0,1753247483,12914.894232789993,0.46023732000321615,54279.99847632 2025-07-23,05:11:25.000,204,11047756,-795,0,1753247484,12915.924888219997,0.9677746800007299,54279.83078544 2025-07-23,05:11:26.000,204,11047727,-795,0,1753247485,12916.679354939995,1.3625259600012214,54279.57226200001 2025-07-23,05:11:27.000,204,11047796,-715,0,1753247486,12917.528129999999,1.7008841999995639,54280.34783232 2025-07-23,05:11:28.000,204,11047731,-795,0,1753247487,12918.019880629996,1.9264563600008842,54280.29193536001 2025-07-23,05:11:29.000,204,11047724,-795,0,1753247488,12918.646357459998,2.0462915700045414,54280.27097400001 2025-07-23,05:11:30.000,204,11047766,-795,0,1753247489,12919.14484439999,2.1026846099994145,54279.921618 2025-07-23,05:11:31.000,204,11047777,-795,0,1753247490,12919.784793849998,2.1590776500015636,54279.66309456 2025-07-23,05:11:32.000,204,11047732,-795,0,1753247491,12920.626832599992,2.0039967900011106,54279.50937792 2025-07-23,05:11:33.000,204,11047767,-795,0,1753247492,12921.657488029996,1.919407230001525,54279.00630528 2025-07-23,05:11:34.000,204,11047721,-795,0,1753247493,12922.50626309,1.870063319998735,54278.79669168 2025-07-23,05:11:35.000,204,11047751,-795,0,1753247494,12923.476291729989,1.8982598400034476,54279.04124088 2025-07-23,05:11:36.000,204,11047738,-795,0,1753247495,12924.345275719992,2.0039967900011106,54279.0831636 2025-07-23,05:11:37.000,204,11047711,-795,0,1753247496,12925.153632919995,2.1449793900028453,54279.027266640005 2025-07-23,05:11:38.000,204,11047791,-795,0,1753247497,12925.780109749998,2.1097337399987737,54278.691884880005 2025-07-23,05:11:39.000,204,11047771,-795,0,1753247498,12926.36616872,2.2718637299985858,54278.56611672001 2025-07-23,05:11:40.000,204,11047782,-795,0,1753247499,12927.012854479988,2.433993719998398,54278.39842584001 2025-07-23,05:11:41.000,204,11047758,-795,0,1753247500,12927.740375959991,2.8428432600048836,54278.286631920004 2025-07-23,05:11:42.000,204,11047775,-795,0,1753247501,12928.69693197999,3.4138227900039055,54278.23073496001 2025-07-23,05:11:43.000,204,11047779,-795,0,1753247502,12929.687169549994,4.083490140001231,54278.16086376001 2025-07-23,05:11:44.000,204,11047746,-795,0,1753247503,12930.738033909998,4.689715320004325,54278.139902400006 2025-07-23,05:11:45.000,204,11047762,-795,0,1753247504,12931.802370889993,5.225449199999275,54278.15387664 2025-07-23,05:11:46.000,204,11047753,-795,0,1753247505,12932.866707870002,5.599053090001689,54277.94426304001 2025-07-23,05:11:47.000,204,11047743,-795,0,1753247506,12933.957990089992,5.859870899999805,54277.84644336001 2025-07-23,05:11:48.000,204,11047735,-795,0,1753247507,12934.92128242,6.296916960003728,54277.67176536 2025-07-23,05:11:49.000,204,11047794,-795,0,1753247508,12935.716166999999,6.8115034500006,54277.59490704 2025-07-23,05:11:50.000,204,11047759,-795,0,1753247509,12936.369589069996,7.319040809998114,54277.67176536 2025-07-23,05:11:51.000,204,11047766,-795,0,1753247510,12937.04995637999,7.579858620003506,54277.853430480005 2025-07-23,05:11:52.000,204,11047755,-795,0,1753247511,12937.642751660002,7.7560868700020364,54277.82548200001 2025-07-23,05:11:53.000,204,11047795,-795,0,1753247512,12938.026721329989,8.03805206999823,54277.734649440004 2025-07-23,05:11:54.000,204,11047747,-795,0,1753247513,12938.565626129996,8.31296814000234,54277.76958504 2025-07-23,05:11:55.000,204,11047785,-795,0,1753247514,12939.151685099998,8.799358110001776,54277.83246912 2025-07-23,05:11:56.000,204,11047744,-795,0,1753247515,12939.906151819996,9.35623938000208,54277.86740472 2025-07-23,05:11:57.000,204,11047740,-795,0,1753247516,12940.81555367,9.906071520003024,54277.89535320001 2025-07-23,05:11:58.000,204,11047732,-795,0,1753247517,12941.772109689999,10.526394960004836,54278.09797968 2025-07-23,05:11:59.000,204,11047730,-795,0,1753247518,12942.688247849997,11.16081665999809,54278.090992560006 2025-07-23,05:12:00.000,204,11047750,-795,0,1753247519,12943.570704459991,11.738845320003747,54278.118941040004 2025-07-23,05:12:01.000,204,11047693,-795,0,1753247520,12944.51378786,12.218186160003825,54278.18182512001 2025-07-23,05:12:02.000,204,11047685,-795,0,1753247521,12945.423189709989,12.76801830000477,54278.27964480001 2025-07-23,05:12:03.000,204,11047746,-795,0,1753247522,12946.150711189992,13.395390869998664,54278.22374784 2025-07-23,05:12:04.000,204,11047735,-795,0,1753247523,12946.92538683999,13.98046866000368,54278.37047736 2025-07-23,05:12:05.000,204,11047741,-795,0,1753247524,12947.625963079998,14.579644710000139,54278.41938720001 2025-07-23,05:12:06.000,204,11047748,-795,0,1753247525,12948.14465894999,15.291606840000895,54278.53118112 2025-07-23,05:12:07.000,204,11047786,-795,0,1753247526,12948.831762569993,15.940126800000144,54278.761756080006 2025-07-23,05:12:08.000,204,11047745,-795,0,1753247527,12949.37066737,16.23619026000233,54278.73380760001 2025-07-23,05:12:09.000,204,11047726,-795,0,1753247528,12949.680537629996,16.581597630000033,54278.61502656001 2025-07-23,05:12:10.000,204,11047748,-795,0,1753247529,12949.875890620002,16.750776749999204,54278.090992560006 2025-07-23,05:12:11.000,204,11047720,-795,0,1753247530,12950.246387669999,16.919955869998375,54278.08400544001 2025-07-23,05:12:12.000,204,11047726,-795,0,1753247531,12950.6707752,16.87766109000222,54277.90932744 2025-07-23,05:12:13.000,204,11047768,-795,0,1753247532,12951.290515719993,16.729629360001127,54277.518048720005 2025-07-23,05:12:14.000,204,11047766,-715,0,1753247533,12952.152763400001,16.46881155000301,54277.58093280001 2025-07-23,05:12:15.000,204,11047767,-795,0,1753247534,12953.237309309996,16.285534169997845,54277.231576800004 2025-07-23,05:12:16.000,204,11047735,-795,0,1753247535,12954.3083826,16.23619026000233,54276.85427232 2025-07-23,05:12:17.000,204,11047749,-795,0,1753247536,12955.332301719995,16.25028852000105,54276.679594320005 2025-07-23,05:12:18.000,204,11047721,-795,0,1753247537,12956.160867849998,16.18684634999954,54276.057740640004 2025-07-23,05:12:19.000,204,11047757,-795,0,1753247538,12956.82102622999,16.116355049998674,54276.176521680005 2025-07-23,05:12:20.000,204,11047753,-795,0,1753247539,12957.386876269993,15.989470710002934,54275.9738952 2025-07-23,05:12:21.000,204,11047742,-795,0,1753247540,12957.88536321,15.756849420002254,54275.911011120006 2025-07-23,05:12:22.000,204,11047746,-795,0,1753247541,12958.350168600002,15.531277260000934,54275.959920960006 2025-07-23,05:12:24.000,204,11047787,-795,0,1753247543,12959.555968089997,15.820291590003762,54275.435886960004 2025-07-23,05:12:25.000,204,11047756,-795,0,1753247544,12960.27675325999,16.158649830002105,54275.338067280005 2025-07-23,05:12:26.000,204,11047730,-795,0,1753247545,12960.963856879993,16.581597630000033,54274.82800752001 2025-07-23,05:12:27.000,204,11047758,-795,0,1753247546,12961.489289059995,17.06093847000011,54274.74416208 2025-07-23,05:12:28.000,204,11047760,-795,0,1753247547,12962.250492089988,17.223068459999922,54274.667303760005 2025-07-23,05:12:29.000,204,11047767,-795,0,1753247548,12962.8634963,17.30060889000015,54274.48563864 2025-07-23,05:12:30.000,204,11047782,-795,0,1753247549,12963.496709439998,17.589623220002977,54274.618393920005 2025-07-23,05:12:31.000,204,11047777,-795,0,1753247550,12964.09624102999,17.956177979998756,54274.380831840004 2025-07-23,05:12:32.000,204,11047737,-795,0,1753247551,12964.581255349993,18.357978389998607,54274.1921796 2025-07-23,05:12:33.000,204,11047778,-795,0,1753247552,12965.03258811999,18.7527296699991,54273.947630400005 2025-07-23,05:12:34.000,204,11047739,-795,0,1753247553,12965.537811369992,18.90781052999955,54273.26987976001 2025-07-23,05:12:35.000,204,11047767,-795,0,1753247554,12966.009353069989,18.950105310002982,54273.3537252 2025-07-23,05:12:36.000,204,11047717,-795,0,1753247555,12966.39332273999,18.872564880002756,54273.02533056 2025-07-23,05:12:37.000,204,11047743,-795,0,1753247556,12966.817710269992,18.661090980000154,54272.73187152 2025-07-23,05:12:38.000,204,11047743,-795,0,1753247557,12967.39029661999,18.428469689999474,54272.64802608001 2025-07-23,05:12:39.000,204,11047747,-795,0,1753247558,12967.983091900001,18.301585350003734,54272.11700496 2025-07-23,05:12:40.000,204,11047754,-795,0,1753247559,12968.575887179999,18.32273274000181,54271.63489368 2025-07-23,05:12:41.000,204,11047761,-795,0,1753247560,12969.148473529996,18.414371430000756,54271.22964072 2025-07-23,05:12:42.000,204,11047779,-795,0,1753247561,12969.640224159994,18.534206640004413,54270.426121920005 2025-07-23,05:12:43.000,204,11047782,-795,0,1753247562,12970.07134799999,18.625845330003358,54270.03484320001 2025-07-23,05:12:44.000,204,11047732,-795,0,1753247563,12970.536153389992,18.49896099000034,54269.42696376 2025-07-23,05:12:45.000,204,11047709,-795,0,1753247564,12971.13568498,18.308634480003093,54268.97978808001 2025-07-23,05:12:46.000,204,11047763,-795,0,1753247565,12971.748689189997,18.174701010000717,54268.82607144 2025-07-23,05:12:47.000,204,11047742,-795,0,1753247566,12972.34822077999,17.892735810004524,54268.13434656 2025-07-23,05:12:48.000,204,11047742,-795,0,1753247567,12972.900598200002,17.497984530004032,54267.19807248 2025-07-23,05:12:49.000,204,11047755,-795,0,1753247568,12973.331722039999,17.1102823800029,54266.34564384001 2025-07-23,05:12:50.000,204,11047686,-795,0,1753247569,12973.7763185,16.750776749999204,54265.38840840001 2025-07-23,05:12:51.000,204,11047706,-795,0,1753247570,12974.065979829997,16.623892410003464,54264.74559336001 2025-07-23,05:12:52.000,204,11047832,-795,0,1753247571,12974.443213189988,16.637990670002182,54264.221559360005 2025-07-23,05:12:53.000,204,11047765,-795,0,1753247572,12974.94843643999,16.65913806000026,54263.47393752001 2025-07-23,05:12:54.000,204,11047779,-795,0,1753247573,12975.568176959998,16.757825879998563,54263.10362016 2025-07-23,05:12:55.000,204,11047785,-795,0,1753247574,12976.262016889996,16.927004999997735,54262.68439296001 2025-07-23,05:12:56.000,204,11047769,-795,0,1753247575,12976.753767519993,17.216019330000563,54261.78305448 2025-07-23,05:12:57.000,204,11047758,-795,0,1753247576,12977.360035419995,17.723556689998077,54261.45465984 2025-07-23,05:12:58.000,204,11047698,-795,0,1753247577,12977.851786049992,18.259290570000303,54260.82581904 2025-07-23,05:12:59.000,204,11047745,-795,0,1753247578,12978.195337859994,18.79502445000253,54260.44851456 2025-07-23,05:13:00.000,204,11047704,-795,0,1753247579,12978.58604383999,19.330758330004755,54259.95242904001 2025-07-23,05:13:01.000,204,11047722,-795,0,1753247580,12979.098003400002,19.866492209999706,54259.644995760005 2025-07-23,05:13:02.000,204,11047765,-795,0,1753247581,12979.63017189,20.536159560004307,54259.812686640005 2025-07-23,05:13:03.000,204,11047740,-795,0,1753247582,12980.209494549992,21.10713909000333,54259.49127912 2025-07-23,05:13:04.000,204,11047735,-795,0,1753247583,12980.647354699999,21.600578190002125,54258.68077320001 2025-07-23,05:13:05.000,204,11047743,-795,0,1753247584,12981.13236902,22.030575119999412,54258.29648160001 2025-07-23,05:13:06.000,204,11047697,-795,0,1753247585,12981.563492859997,22.5381124800042,54257.96109984001 2025-07-23,05:13:07.000,204,11047753,-795,0,1753247586,12981.927253599999,23.08794461999787,54257.737512 2025-07-23,05:13:08.000,204,11047761,-795,0,1753247587,12982.35164113,23.517941550002433,54257.32527192 2025-07-23,05:13:09.000,204,11047768,-795,0,1753247588,12982.762556039997,23.99728239000251,54257.02482576001 2025-07-23,05:13:10.000,204,11047794,-795,0,1753247589,12983.112844159994,24.63170409000304,54256.95495456001 2025-07-23,05:13:11.000,204,11047757,-795,0,1753247590,12983.577649549996,25.27317492000293,54256.60559856 2025-07-23,05:13:12.000,204,11047764,-795,0,1753247591,12984.042454939998,25.837105320002593,54256.291178160005 2025-07-23,05:13:13.000,204,11047743,-795,0,1753247592,12984.42642461,26.30939703000331,54255.620414640005 2025-07-23,05:13:14.000,204,11047723,-795,0,1753247593,12984.857548449996,26.753492219999316,54255.166251840004 2025-07-23,05:13:15.000,204,11047785,-795,0,1753247594,12985.275199670003,27.155292629999167,54255.20118744 2025-07-23,05:13:16.000,204,11047708,-795,0,1753247595,12985.612015169994,27.557093039999017,54254.97061248001 2025-07-23,05:13:17.000,204,11047759,-795,0,1753247596,12985.96230328999,27.853156500001205,54254.94266400001 2025-07-23,05:13:18.000,204,11047747,-795,0,1753247597,12986.251964620002,27.98708997000358,54254.6282436 2025-07-23,05:13:19.000,204,11047779,-795,0,1753247598,12986.534889639988,28.156269090002752,54254.04831264 2025-07-23,05:13:20.000,204,11047744,-795,0,1753247599,12986.676352149989,28.374792120004713,54253.41947184 2025-07-23,05:13:21.000,204,11047771,-795,0,1753247600,12986.92559562,28.741346880000492,54252.86050224001 2025-07-23,05:13:22.000,204,11047785,-795,0,1753247601,12987.154630159996,29.100852510004188,54252.41332656 2025-07-23,05:13:23.000,204,11047790,-795,0,1753247602,12987.417346249997,29.354621190002945,54252.12685464 2025-07-23,05:13:24.000,204,11047748,-795,0,1753247603,12987.700271269998,29.333473800004867,54251.546923680005 2025-07-23,05:13:25.000,204,11047746,-795,0,1753247604,12988.111186179995,29.284129890002077,54251.43512976 2025-07-23,05:13:26.000,204,11047748,-795,0,1753247605,12988.596200499996,29.340522930004227,54251.00891544 2025-07-23,05:13:27.000,204,11047727,-795,0,1753247606,12989.141841609999,29.43921075000253,54250.53379128001 2025-07-23,05:13:28.000,204,11047755,-795,0,1753247607,12989.593174379996,29.56609508999827,54249.81411792001 2025-07-23,05:13:29.000,204,11047714,-795,0,1753247608,12990.185969659993,29.650684649997856,54249.25514832 2025-07-23,05:13:30.000,204,11047803,-795,0,1753247609,12990.62382981,29.763470730002155,54248.85688248001 2025-07-23,05:13:31.000,204,11047727,-795,0,1753247610,12990.974117929996,29.91150246000325,54248.458616640004 2025-07-23,05:13:32.000,204,11047776,-795,0,1753247611,12991.459132249998,30.07363245000306,54248.10926064 2025-07-23,05:13:33.000,204,11047763,-795,0,1753247612,12991.81615667999,30.144123750003928,54247.92060840001 2025-07-23,05:13:34.000,204,11047741,-795,0,1753247613,12991.930673949995,30.01723941000091,54247.25683200001 2025-07-23,05:13:35.000,204,11047742,-795,0,1753247614,12992.132763249996,30.0665833200037,54246.732798000005 2025-07-23,05:13:36.000,204,11047755,-795,0,1753247615,12992.395479339997,30.24281157000223,54246.11793144 2025-07-23,05:13:37.000,204,11047747,-795,0,1753247616,12992.496523989998,30.574120680001215,54245.558961840004 2025-07-23,05:13:38.000,204,11047785,-795,0,1753247617,12992.658195429998,30.799692840002535,54245.09781192001 2025-07-23,05:13:39.000,204,11047767,-795,0,1753247618,12992.765976389994,30.863135010004044,54244.58076504 2025-07-23,05:13:40.000,204,11047789,-795,0,1753247619,12993.18362761,30.6587102400008,54244.19647344 2025-07-23,05:13:41.000,204,11047753,-795,0,1753247620,12993.614751449997,30.214615050004795,54243.95891136 2025-07-23,05:13:42.000,204,11047808,-795,0,1753247621,12993.924621709994,29.692979430001287,54243.46981296001 2025-07-23,05:13:43.000,204,11047742,-795,0,1753247622,12994.039138979999,29.368719450001663,54242.69424264 2025-07-23,05:13:44.000,204,11047770,-795,0,1753247623,12994.045875289994,29.072655989999475,54241.723032960006 2025-07-23,05:13:45.000,204,11047773,-795,0,1753247624,12994.207546729995,28.959869910002453,54241.39463832 2025-07-23,05:13:46.000,204,11047742,-795,0,1753247625,12994.25470089999,28.670855579999625,54240.8985528 2025-07-23,05:13:47.000,204,11047770,-795,0,1753247626,12994.086293149994,28.480529070002376,54240.75881040001 2025-07-23,05:13:48.000,204,11047768,-795,0,1753247627,12993.830313369988,28.381841250004072,54240.5142612 2025-07-23,05:13:49.000,204,11047734,-795,0,1753247628,12993.513706799997,28.39593951000279,54239.96926584001 2025-07-23,05:13:50.000,204,11047758,-795,0,1753247629,12993.392453219996,28.417086900000868,54239.64785832 2025-07-23,05:13:51.000,204,11047793,-795,0,1753247630,12993.641696689992,28.2126621300049,54239.26356672 2025-07-23,05:13:52.000,204,11047782,-795,0,1753247631,12993.695587169997,27.98004084000422,54238.41113808001 2025-07-23,05:13:53.000,204,11047715,-795,0,1753247632,12993.574333589997,27.98004084000422,54237.78928440001 2025-07-23,05:13:54.000,204,11047716,-795,0,1753247633,12993.210572849996,27.95184431999951,54236.93685576 2025-07-23,05:13:55.000,204,11047757,-795,0,1753247634,12992.907438899994,27.98004084000422,54236.72025504 2025-07-23,05:13:56.000,204,11047729,-795,0,1753247635,12992.563887089993,28.057581270004448,54236.37089904 2025-07-23,05:13:57.000,204,11047689,-795,0,1753247636,12992.186653730001,28.156269090002752,54235.90974912 2025-07-23,05:13:58.000,204,11047757,-795,0,1753247637,12991.789211439995,28.311349950003205,54235.42065072001 2025-07-23,05:13:59.000,204,11047776,-795,0,1753247638,12991.371560219988,28.62151167000411,54234.512325120006 2025-07-23,05:14:00.000,204,11047769,-795,0,1753247639,12991.081898889992,28.889378610001586,54233.771690400004 2025-07-23,05:14:01.000,204,11047742,-795,0,1753247640,12990.792237559996,29.354621190002945,54233.457270000006 2025-07-23,05:14:02.000,204,11047688,-795,0,1753247641,12990.45542205999,29.756421600002795,54233.04502992001 2025-07-23,05:14:03.000,204,11047732,-795,0,1753247642,12990.091661320002,30.115927229999215,54232.90528752001 2025-07-23,05:14:04.000,204,11047723,-795,0,1753247643,12989.714427959996,30.48248199000227,54232.6537512 2025-07-23,05:14:05.000,204,11047743,-795,0,1753247644,12989.49886603999,30.926577179998276,54232.40221488001 2025-07-23,05:14:06.000,204,11047737,-795,0,1753247645,12989.27656780999,31.603293660002237,54232.18561416001 2025-07-23,05:14:07.000,204,11047728,-795,0,1753247646,12989.168786849994,32.18837144999998,54231.61965744 2025-07-23,05:14:08.000,204,11047743,-795,0,1753247647,12988.959961239998,32.7241053300022,54231.38209536 2025-07-23,05:14:09.000,204,11047776,-795,0,1753247648,12988.710717770002,33.28098660000251,54231.158507520006 2025-07-23,05:14:10.000,204,11047732,-675,0,1753247649,12988.542310019991,33.85901526000089,54230.78819016 2025-07-23,05:14:11.000,204,11047735,-795,0,1753247650,12988.555782639996,34.27491392999946,54231.14453328 2025-07-23,05:14:12.000,204,11047743,-795,0,1753247651,12988.569255260001,34.556879130002926,54231.158507520006 2025-07-23,05:14:13.000,204,11047749,-795,0,1753247652,12988.333484409995,34.85999172000447,54230.920945440004 2025-07-23,05:14:14.000,204,11047782,-795,0,1753247653,12987.801315919998,35.30408691000048,54230.3829372 2025-07-23,05:14:15.000,204,11047772,-795,0,1753247654,12987.336510529996,35.95260686999973,54229.698199440005 2025-07-23,05:14:16.000,204,11047743,-795,0,1753247655,12986.871705139994,36.73506030000135,54229.55845704 2025-07-23,05:14:17.000,204,11047722,-795,0,1753247656,12986.406899749993,37.67964372000279,54229.209101039996 2025-07-23,05:14:18.000,204,11047681,-795,0,1753247657,12985.96230328999,38.680620179999096,54228.859745040005 2025-07-23,05:14:19.000,204,11047769,-795,0,1753247658,12985.63896040999,39.65340011999797,54228.88070640001 2025-07-23,05:14:20.000,204,11047708,-795,0,1753247659,12985.53791575999,40.61913093000476,54228.69904128 2025-07-23,05:14:21.000,204,11047764,-795,0,1753247660,12985.510970519994,41.338142190004874,54228.48942768 2025-07-23,05:14:22.000,204,11047801,-795,0,1753247661,12985.605278859999,41.88797432999854,54228.04923912 2025-07-23,05:14:23.000,204,11047772,-795,0,1753247662,12985.652433029994,42.13469387999794,54227.20379760001 2025-07-23,05:14:24.000,204,11047747,-795,0,1753247663,12985.612015169994,42.39551169000333,54226.77059616001 2025-07-23,05:14:25.000,204,11047802,-795,0,1753247664,12985.62548779,42.684526019998884,54226.63784088 2025-07-23,05:14:26.000,204,11047713,-795,0,1753247665,12985.470552659994,42.74091906000103,54226.58893104 2025-07-23,05:14:27.000,204,11047766,-795,0,1753247666,12985.315617529988,42.557641680003144,54226.45617576001 2025-07-23,05:14:28.000,204,11047815,-795,0,1753247667,12985.100055609997,42.33206952000182,54226.02297432001 2025-07-23,05:14:29.000,204,11047786,-795,0,1753247668,12984.76324010999,42.16289040000265,54225.44304336 2025-07-23,05:14:30.000,204,11047737,-795,0,1753247669,12984.817130589996,41.95846562999941,54224.716382880004 2025-07-23,05:14:31.000,204,11047767,-795,0,1753247670,12984.844075829991,41.817483029997675,54224.37401400001 2025-07-23,05:14:32.000,204,11047778,-795,0,1753247671,12984.81039428,41.8950234599979,54223.91286408 2025-07-23,05:14:33.000,204,11047785,-795,0,1753247672,12984.675668079995,41.97961302000476,54223.48664976001 2025-07-23,05:14:34.000,204,11047633,-795,0,1753247673,12984.44663354,41.916170850003255,54223.24908768001 2025-07-23,05:14:35.000,204,11047755,-795,0,1753247674,12984.258016859989,41.80338476999896,54223.039474080004 2025-07-23,05:14:36.000,204,11047671,-795,0,1753247675,12984.163708519998,41.62010739000107,54222.69710520001 2025-07-23,05:14:37.000,204,11047743,-795,0,1753247676,12984.170444829993,41.401584359999106,54222.16608408001 2025-07-23,05:14:38.000,204,11047787,-795,0,1753247677,12984.022246009998,41.49322304999805,54221.56519176 2025-07-23,05:14:39.000,204,11047772,-795,0,1753247678,12983.833629330002,41.514370440003404,54220.9852608 2025-07-23,05:14:40.000,204,11047724,-795,0,1753247679,12983.618067409996,41.52141957000276,54220.48218816 2025-07-23,05:14:41.000,204,11047759,-795,0,1753247680,12983.36882394,41.408633489998465,54220.55904648 2025-07-23,05:14:42.000,204,11047718,-795,0,1753247681,12983.038744749989,41.225356110000575,54220.31449728 2025-07-23,05:14:43.000,204,11047758,-795,0,1753247682,12982.742347109997,41.006833079998614,54220.01405112001 2025-07-23,05:14:44.000,204,11047735,-675,0,1753247683,12982.405531609991,40.90109613000095,54219.322326240006 2025-07-23,05:14:45.000,204,11047749,-795,0,1753247684,12982.18996969,40.92224351999903,54218.83322784 2025-07-23,05:14:46.000,204,11047734,-795,0,1753247685,12982.06197979999,41.11257003000355,54218.4698976 2025-07-23,05:14:47.000,204,11047769,-795,0,1753247686,12982.1293429,41.37338784000167,54218.23233552 2025-07-23,05:14:48.000,204,11047752,-795,0,1753247687,12982.06871611,41.56371434999892,54218.00176056001 2025-07-23,05:14:49.000,204,11047689,-795,0,1753247688,12981.96093514999,41.59191087000363,54217.93188936001 2025-07-23,05:14:50.000,204,11047667,-795,0,1753247689,12981.630855959993,41.49322304999805,54217.47073944001 2025-07-23,05:14:51.000,204,11047675,-795,0,1753247690,12981.455711900002,41.19715959000314,54217.289074320004 2025-07-23,05:14:52.000,204,11047738,-795,0,1753247691,12981.334458320001,40.95044004000374,54216.73010472001 2025-07-23,05:14:53.000,204,11047709,-795,0,1753247692,12981.300776769996,40.85175221999816,54216.38074872 2025-07-23,05:14:54.000,204,11047759,-795,0,1753247693,12981.267095219991,40.774211789997935,54215.65408824001 2025-07-23,05:14:55.000,204,11047713,-795,0,1753247694,12981.610647029993,40.774211789997935,54215.26280952 2025-07-23,05:14:56.000,204,11047767,-795,0,1753247695,12981.94072621999,40.9574891700031,54215.297745120006 2025-07-23,05:14:57.000,204,11047781,-795,0,1753247696,12982.29101434,41.218306980001216,54214.95537624001 2025-07-23,05:14:58.000,204,11047694,-795,0,1753247697,12982.553730430001,41.54256696000084,54214.51518768 2025-07-23,05:14:59.000,204,11047799,-795,0,1753247698,12982.755819730002,41.739942600004724,54214.15185744 2025-07-23,05:15:00.000,204,11047686,-795,0,1753247699,12983.005063199998,41.95846562999941,54213.79551432 2025-07-23,05:15:01.000,204,11047766,-795,0,1753247700,12983.294724529995,42.12764474999858,54213.62782344 2025-07-23,05:15:02.000,204,11047723,-795,0,1753247701,12983.436187039995,42.43075734000013,54213.39026136 2025-07-23,05:15:03.000,204,11047756,-795,0,1753247702,12983.6113311,42.61403471999802,54212.845266 2025-07-23,05:15:04.000,204,11047758,-795,0,1753247703,12983.6113311,42.65632950000145,54212.69154936 2025-07-23,05:15:05.000,204,11047807,-795,0,1753247704,12983.752793610001,42.70567341000424,54212.565781200006 2025-07-23,05:15:06.000,204,11047683,-795,0,1753247705,12983.793211470002,42.79026297000382,54212.38411608 2025-07-23,05:15:07.000,204,11047676,-795,0,1753247706,12983.833629330002,42.853705139998056,54211.96488888001 2025-07-23,05:15:08.000,204,11047798,-795,0,1753247707,12984.015509700002,42.945343830004276,54211.776236640006 2025-07-23,05:15:09.000,204,11047725,-795,0,1753247708,12984.325379959999,42.945343830004276,54211.58059728001 2025-07-23,05:15:10.000,204,11047734,-795,0,1753247709,12984.41968829999,43.10747382000409,54211.28713824 2025-07-23,05:15:11.000,204,11047737,-795,0,1753247710,12984.54094187999,43.44583206000243,54211.252202640004 2025-07-23,05:15:12.000,204,11047752,-795,0,1753247711,12984.345588889999,43.939271160001226,54211.084511760004 2025-07-23,05:15:13.000,204,11047795,-795,0,1753247712,12984.055927560003,44.362218959999154,54210.74214288001 2025-07-23,05:15:14.000,204,11047689,-795,0,1753247713,12983.517022759996,44.74287198000093,54210.13426344 2025-07-23,05:15:15.000,204,11047776,-795,0,1753247714,12983.32166976999,44.94729675000417,54209.95958544 2025-07-23,05:15:16.000,204,11047717,-795,0,1753247715,12982.978117959989,45.15172152000014,54209.61721656001 2025-07-23,05:15:17.000,204,11047756,-795,0,1753247716,12982.809710209993,45.34909716000402,54209.3866416 2025-07-23,05:15:18.000,204,11047738,-795,0,1753247717,12982.648038769992,45.687455400002364,54209.191002240004 2025-07-23,05:15:19.000,204,11047765,-795,0,1753247718,12982.472894710001,46.14564885000436,54208.86959472001 2025-07-23,05:15:20.000,204,11047733,-795,0,1753247719,12982.344904819991,46.53335099999822,54208.541200080006 2025-07-23,05:15:21.000,204,11047726,-795,0,1753247720,12982.3314322,46.91400401999999,54208.3385736 2025-07-23,05:15:22.000,204,11047727,-795,0,1753247721,12982.26406909999,47.125477920002595,54208.066075920004 2025-07-23,05:15:23.000,204,11047737,-795,0,1753247722,12982.25059648,47.13957618000131,54207.632874480005 2025-07-23,05:15:34.000,204,11047763,-795,0,1753247733,12980.606936839999,43.6150111800016,54204.1463016 2025-07-23,05:15:35.000,204,11047733,-795,0,1753247734,12980.310539199992,43.10042469000473,54204.3559152 2025-07-23,05:15:36.000,204,11047734,-795,0,1753247735,12979.946778459991,42.719771670002956,54204.06944328 2025-07-23,05:15:37.000,204,11047706,-795,0,1753247736,12979.535863549994,42.47305212000356,54203.81091984 2025-07-23,05:15:38.000,204,11047762,-795,0,1753247737,12979.111476019993,42.261578220000956,54203.45457672001 2025-07-23,05:15:39.000,204,11047763,-795,0,1753247738,12978.727506349991,42.043055189998995,54202.937529840005 2025-07-23,05:15:40.000,204,11047726,-795,0,1753247739,12978.458053949995,41.82453216000431,54202.95150408001 2025-07-23,05:15:41.000,204,11047773,-795,0,1753247740,12978.296382509994,41.59896000000299,54202.86067152001 2025-07-23,05:15:42.000,204,11047728,-795,0,1753247741,12978.047139039998,41.338142190004874,54202.86765864 2025-07-23,05:15:43.000,204,11047756,-795,0,1753247742,12977.730532469992,41.042078730002686,54202.90259424 2025-07-23,05:15:44.000,204,11047743,-795,0,1753247743,12977.29267232,40.640278320002835,54202.44843144001 2025-07-23,05:15:45.000,204,11047748,-795,0,1753247744,12977.117528259994,40.245527040002344,54202.553238240005 2025-07-23,05:15:46.000,204,11047761,-795,0,1753247745,12976.854812169993,39.74503881000419,54202.20388224 2025-07-23,05:15:47.000,204,11047727,-795,0,1753247746,12976.592096079992,39.195206670003245,54202.2248436 2025-07-23,05:15:48.000,204,11047761,-795,0,1753247747,12976.21486272,38.66652192000038,54202.11304968001 2025-07-23,05:15:49.000,204,11047748,-795,0,1753247748,12975.98582817999,38.285868899998604,54202.00824288 2025-07-23,05:15:50.000,204,11047774,-795,0,1753247749,12975.689430539998,37.90521588000411,54201.82657776001 2025-07-23,05:15:51.000,204,11047779,-795,0,1753247750,12975.494077549993,37.61620155000128,54201.74273232 2025-07-23,05:15:52.000,204,11047753,-795,0,1753247751,12975.453659689992,37.33423634999781,54201.644912640004 2025-07-23,05:15:53.000,204,11047735,-795,0,1753247752,12975.238097770001,37.101615060004406,54201.50517024 2025-07-23,05:15:54.000,204,11047755,-795,0,1753247753,12974.921491199995,36.69276551999792,54200.70165144001 2025-07-23,05:15:55.000,204,11047798,-795,0,1753247754,12974.820446549995,36.467193360003876,54200.89729080001 2025-07-23,05:15:56.000,204,11047771,-795,0,1753247755,12974.652038799999,36.22752294000384,54201.044020320005 2025-07-23,05:15:57.000,204,11047733,-795,0,1753247756,12974.510576289998,36.0865403400021,54201.18376272001 2025-07-23,05:15:58.000,204,11047790,-795,0,1753247757,12974.335432229993,36.03014729999995,54201.40036344001 2025-07-23,05:15:59.000,204,11047793,-795,0,1753247758,12974.140079240002,35.95260686999973,54201.32350512001 2025-07-23,05:16:00.000,204,11047756,-795,0,1753247759,12973.951462559991,35.86801731000014,54201.19074984 2025-07-23,05:16:01.000,204,11047788,-795,0,1753247760,12973.74937325999,35.91031209000357,54201.34446648 2025-07-23,05:16:02.000,204,11047678,-795,0,1753247761,12973.40582144999,35.966705129998445,54200.91126504 2025-07-23,05:16:03.000,204,11047817,-795,0,1753247762,12973.136369049993,35.9878525200038,54200.95318776 2025-07-23,05:16:04.000,204,11047729,-795,0,1753247763,12972.772608309991,36.03719642999931,54200.70165144001 2025-07-23,05:16:05.000,204,11047759,-795,0,1753247764,12972.732190449991,36.241621200002555,54200.63178024001 2025-07-23,05:16:06.000,204,11047763,-795,0,1753247765,12972.664827349996,36.431947709999804,54200.83440672 2025-07-23,05:16:07.000,204,11047770,-795,0,1753247766,12972.725454139996,36.699814650004555,54200.70165144001 2025-07-23,05:16:08.000,204,11047716,-795,0,1753247767,12972.59746425,36.90423942000052,54200.540947680005 2025-07-23,05:16:09.000,204,11047740,-795,0,1753247768,12972.27412137,37.09456592999777,54200.38723104 2025-07-23,05:16:10.000,204,11047748,-795,0,1753247769,12971.883415390002,37.21440114000143,54199.800312960004 2025-07-23,05:16:11.000,204,11047729,-795,0,1753247770,12971.627435609997,37.26374505000422,54199.92608112 2025-07-23,05:16:12.000,204,11047721,-795,0,1753247771,12971.37145582999,37.29899070000101,54199.85620992 2025-07-23,05:16:13.000,204,11047781,-795,0,1753247772,12971.08853080999,37.235548529999505,54199.73742888 2025-07-23,05:16:14.000,204,11047732,-795,0,1753247773,12970.798869479993,37.101615060004406,54199.751403120004 2025-07-23,05:16:15.000,204,11047757,-795,0,1753247774,12970.731506379998,36.93243593999796,54199.73742888 2025-07-23,05:16:16.000,204,11047738,-795,0,1753247775,12970.684352210003,36.699814650004555,54199.6396092 2025-07-23,05:16:17.000,204,11047770,-795,0,1753247776,12970.509208149997,36.49538988000131,54199.33916304001 2025-07-23,05:16:18.000,204,11047724,-795,0,1753247777,12970.327327779996,36.206375549998484,54199.03871688 2025-07-23,05:16:19.000,204,11047749,-795,0,1753247778,12969.963567039995,35.91736122000293,54198.87801312 2025-07-23,05:16:20.000,204,11047709,-795,0,1753247779,12969.781686669994,35.67769080000289,54198.78019344 2025-07-23,05:16:21.000,204,11047757,-795,0,1753247780,12969.700850949994,35.50146255000436,54198.78718056001 2025-07-23,05:16:22.000,204,11047802,-795,0,1753247781,12969.451607479998,35.34638169000391,54198.95487144001 2025-07-23,05:16:23.000,204,11047789,-795,0,1753247782,12969.411189619997,35.26884126000368,54198.577566960004 2025-07-23,05:16:24.000,204,11047745,-795,0,1753247783,12969.296672349992,35.01507257999765,54198.23519808001 2025-07-23,05:16:25.000,204,11047740,-795,0,1753247784,12969.209100319997,34.86704085000383,54198.01161024 2025-07-23,05:16:26.000,204,11047794,-795,0,1753247785,12968.87228481999,34.66261608000059,54197.73212544001 2025-07-23,05:16:27.000,204,11047750,-795,0,1753247786,12968.441160979994,34.570977390001644,54197.72513832 2025-07-23,05:16:28.000,204,11047763,-795,0,1753247787,12968.003300830002,34.4793387000027,54197.473602000005 2025-07-23,05:16:29.000,204,11047750,-795,0,1753247788,12967.55196805999,34.42294566000055,54197.38276944 2025-07-23,05:16:30.000,204,11047748,-795,0,1753247789,12967.006326950002,34.281963059998816,54197.089310400006 2025-07-23,05:16:31.000,204,11047740,-795,0,1753247790,12966.656038829991,34.09163655000157,54196.45348248 2025-07-23,05:16:32.000,204,11047769,-795,0,1753247791,12966.27880547,33.8096713499981,54196.24386888001 2025-07-23,05:16:33.000,204,11047759,-795,0,1753247792,12965.928517349988,33.37262529000145,54195.82464168 2025-07-23,05:16:34.000,204,11047707,-795,0,1753247793,12965.2212048,33.09770922000462,54195.16785240001 2025-07-23,05:16:35.000,204,11047725,-795,0,1753247794,12964.918070849999,33.02016879000439,54195.19580088001 2025-07-23,05:16:36.000,204,11047756,-795,0,1753247795,12964.614936899998,32.99197226999968,54194.97221304 2025-07-23,05:16:37.000,204,11047724,-795,0,1753247796,12964.372429739997,32.843940539998584,54195.04208424 2025-07-23,05:16:38.000,204,11047777,-795,0,1753247797,12964.049086859995,32.59017185999983,54194.85343200001 2025-07-23,05:16:39.000,204,11047776,-795,0,1753247798,12963.786370769994,32.23066623000341,54194.30843664001 2025-07-23,05:16:40.000,204,11047823,-795,0,1753247799,12963.597754089998,31.807718429998204,54194.16170712001 2025-07-23,05:16:41.000,204,11047787,-795,0,1753247800,12963.449555269988,31.384770630000276,54193.55382768 2025-07-23,05:16:42.000,204,11047743,-795,0,1753247801,12963.456291579998,31.004117609998502,54193.58876328001 2025-07-23,05:16:43.000,204,11047760,-795,0,1753247802,12963.328301690002,30.567071550001856,54193.567801920006 2025-07-23,05:16:44.000,204,11047751,-795,0,1753247803,12962.930859399996,30.094779840001138,54193.32325272001 2025-07-23,05:16:45.000,204,11047759,-795,0,1753247804,12962.73550640999,29.601340740002342,54193.58177616 2025-07-23,05:16:46.000,204,11047751,-795,0,1753247805,12962.351536739989,29.114950770002906,54193.456008 2025-07-23,05:16:47.000,204,11047752,-795,0,1753247806,12962.075348029997,28.57921689000068,54193.32325272001 2025-07-23,05:16:48.000,204,11047759,-795,0,1753247807,12961.570124779995,28.071679530003166,54193.05774216001 2025-07-23,05:16:49.000,204,11047763,-795,0,1753247808,12961.044692599993,27.740370420004183,54192.85511568 2025-07-23,05:16:50.000,204,11047756,-795,0,1753247809,12960.45863362999,27.394963049999205,54192.79921872001 2025-07-23,05:16:51.000,204,11047714,-795,0,1753247810,12960.014037169989,27.112997850003012,54192.757296 2025-07-23,05:16:52.000,204,11047787,-795,0,1753247811,12959.441450819992,27.000211769998714,54192.91799976001 2025-07-23,05:16:53.000,204,11047789,-795,0,1753247812,12958.585939449993,26.9508678600032,54192.95293536 2025-07-23,05:16:54.000,204,11047768,-795,0,1753247813,12957.70348284,26.816934390000824,54192.40794 2025-07-23,05:16:55.000,204,11047741,-795,0,1753247814,12956.996170289996,26.690050049997808,54192.67345056001 2025-07-23,05:16:56.000,204,11047755,-795,0,1753247815,12956.295594049989,26.351691809999465,54192.45684984 2025-07-23,05:16:57.000,204,11047749,-795,0,1753247816,12955.675853529996,25.971038789997692,54192.42191424 2025-07-23,05:16:58.000,204,11047737,-795,0,1753247817,12955.096530869989,25.50579621000361,54192.59659224 2025-07-23,05:16:59.000,204,11047771,-795,0,1753247818,12954.496999279996,25.111044930003118,54192.324094560005 2025-07-23,05:17:00.000,204,11047725,-795,0,1753247819,12953.944621859999,24.779735820004134,54192.73633464 2025-07-23,05:17:01.000,204,11047770,-795,0,1753247820,12953.297936099996,24.427279319999798,54192.64550208 2025-07-23,05:17:02.000,204,11047739,-795,0,1753247821,12952.556941999988,24.16646151000168,54192.48479832001 2025-07-23,05:17:03.000,204,11047763,-795,0,1753247822,12951.96414671999,24.06072456000402,54192.49877256 2025-07-23,05:17:04.000,204,11047771,-795,0,1753247823,12951.243361549998,23.933840220001002,54191.99569992 2025-07-23,05:17:05.000,204,11047705,-795,0,1753247824,12950.697720439995,23.78580848999991,54192.11448096 2025-07-23,05:17:06.000,204,11047752,-795,0,1753247825,12950.044298369998,23.644825889998174,54192.41492712001 2025-07-23,05:17:07.000,204,11047781,-795,0,1753247826,12949.31004058,23.517941550002433,54192.12845520001 2025-07-23,05:17:08.000,204,11047714,-795,0,1753247827,12948.764399469997,23.496794160004356,54192.48479832001 2025-07-23,05:17:09.000,204,11047769,-795,0,1753247828,12948.29285777,23.53908894000051,54192.4778112 2025-07-23,05:17:10.000,204,11047782,-795,0,1753247829,12947.794370829994,23.440401120002207,54192.24723624001 2025-07-23,05:17:11.000,204,11047737,-795,0,1753247830,12947.322829129997,23.454499380000925,54191.88390600001 2025-07-23,05:17:12.000,204,11047757,-795,0,1753247831,12946.88496897999,23.503843290003715,54191.83499616001 2025-07-23,05:17:13.000,204,11047758,-795,0,1753247832,12946.480790379988,23.510892420003074,54192.05159688001 2025-07-23,05:17:14.000,204,11047764,-795,0,1753247833,12945.948621889991,23.48269589999836,54191.89788024 2025-07-23,05:17:15.000,204,11047824,-795,0,1753247834,12945.62527900999,23.405155469998135,54192.18435216 2025-07-23,05:17:16.000,204,11047763,-795,0,1753247835,12945.120055760002,23.292369390001113,54192.393965760006 2025-07-23,05:17:17.000,204,11047783,-795,0,1753247836,12944.61483251,23.17958331000409,54192.06557112 2025-07-23,05:17:18.000,204,11047758,-795,0,1753247837,12944.26454438999,23.116141140002583,54192.3031332 2025-07-23,05:17:19.000,204,11047780,-795,0,1753247838,12943.779530070002,23.052698970001074,54191.92582872 2025-07-23,05:17:20.000,204,11047756,-795,0,1753247839,12943.200207409995,23.045649840001715,54191.92582872 2025-07-23,05:17:21.000,204,11047754,-795,0,1753247840,12942.513103789992,23.038600710002356,54191.96775144 2025-07-23,05:17:22.000,204,11047709,-795,0,1753247841,12941.89336327,23.038600710002356,54192.11448096 2025-07-23,05:17:23.000,204,11047704,-795,0,1753247842,12941.192787029991,23.123190270001942,54192.17736504001 2025-07-23,05:17:24.000,204,11047763,-795,0,1753247843,12940.512419719998,23.228927219999605,54192.07954536001 2025-07-23,05:17:25.000,204,11047747,-795,0,1753247844,12939.87920658,23.3769589500007,54191.92582872 2025-07-23,05:17:26.000,204,11047704,-795,0,1753247845,12939.252729749998,23.41925373000413,54191.85595752 2025-07-23,05:17:27.000,204,11047790,-795,0,1753247846,12938.747506499996,23.398106339998776,54191.66031816 2025-07-23,05:17:28.000,204,11047771,-795,0,1753247847,12938.174920149999,23.30646764999983,54191.56249848 2025-07-23,05:17:29.000,204,11047755,-795,0,1753247848,12937.575388559992,23.17958331000409,54191.75115072 2025-07-23,05:17:30.000,204,11047774,-635,0,1753247849,12936.975856969999,23.045649840001715,54191.68127952 2025-07-23,05:17:31.000,204,11047770,-795,0,1753247850,12936.315698589991,23.08089548999851,54191.6393568 2025-07-23,05:17:32.000,204,11047752,-795,0,1753247851,12935.763321169994,23.1302394000013,54191.42974320001 2025-07-23,05:17:33.000,204,11047711,-795,0,1753247852,12935.035799689991,23.17958331000409,54190.74500544 2025-07-23,05:17:34.000,204,11047757,-795,0,1753247853,12934.483422269994,23.207779830001527,54190.75199256 2025-07-23,05:17:35.000,204,11047781,-795,0,1753247854,12933.890626989996,23.228927219999605,54190.46552064 2025-07-23,05:17:36.000,204,11047741,-795,0,1753247855,12933.338249569999,23.15138678999938,54190.40962368 2025-07-23,05:17:37.000,204,11047758,-795,0,1753247856,12932.752190599997,23.123190270001942,54190.39564944 2025-07-23,05:17:38.000,204,11047793,-795,0,1753247857,12932.19981318,23.1302394000013,54190.193022960004 2025-07-23,05:17:39.000,204,11047733,-795,0,1753247858,12931.505973250001,23.17253418000473,54189.962448 2025-07-23,05:17:40.000,204,11047778,-795,0,1753247859,12931.01422261999,23.094993750004505,54189.86462832 2025-07-23,05:17:41.000,204,11047731,-795,0,1753247860,12930.488790440002,23.08794461999787,54189.494310960006 2025-07-23,05:17:42.000,204,11047759,-795,0,1753247861,12929.83536836999,23.010404189997644,54188.991238320006 2025-07-23,05:17:43.000,204,11047736,-795,0,1753247862,12929.276254639997,22.869421590003185,54188.683805040004 2025-07-23,05:17:44.000,204,11047808,-795,0,1753247863,12928.68345936,22.700242470004014,54188.488165680006 2025-07-23,05:17:45.000,204,11047789,-795,0,1753247864,12928.083927769992,22.573358130000997,54188.55803688001 2025-07-23,05:17:46.000,204,11047751,-795,0,1753247865,12927.37661521999,22.573358130000997,54188.6698308 2025-07-23,05:17:47.000,204,11047787,-795,0,1753247866,12926.682775289992,22.5381124800042,54188.39733312 2025-07-23,05:17:48.000,204,11047792,-795,0,1753247867,12925.968726429994,22.44647378999798,54188.15977104 2025-07-23,05:17:49.000,204,11047768,-795,0,1753247868,12925.315304359996,22.404179010001826,54187.579840080005 2025-07-23,05:17:50.000,204,11047737,-795,0,1753247869,12924.634937049988,22.368933359997754,54187.04881896001 2025-07-23,05:17:51.000,204,11047752,-795,0,1753247870,12924.04214176999,22.31254032000288,54187.04881896001 2025-07-23,05:17:52.000,204,11047758,-795,0,1753247871,12923.314620290002,22.27729466999881,54186.88112808001 2025-07-23,05:17:53.000,204,11047772,-795,0,1753247872,12922.715088699995,22.298442060004163,54186.818244 2025-07-23,05:17:54.000,204,11047778,-795,0,1753247873,12921.967358289992,22.31958945000224,54186.69946296 2025-07-23,05:17:55.000,204,11047713,-795,0,1753247874,12921.34088145999,22.340736840000318,54186.6086304 2025-07-23,05:17:56.000,204,11047739,-795,0,1753247875,12920.741349869997,22.305491190003522,54186.35010696001 2025-07-23,05:17:57.000,204,11047765,-795,0,1753247876,12920.14855459,22.178606850000506,54185.94485400001 2025-07-23,05:17:58.000,204,11047727,-795,0,1753247877,12919.636595030002,22.213852500004577,54185.79812448001 2025-07-23,05:17:59.000,204,11047772,-795,0,1753247878,12919.09095392,22.227950760003296,54185.686330560005 2025-07-23,05:18:00.000,204,11047742,-795,0,1753247879,12918.646357459998,22.199754239998583,54185.74222752 2025-07-23,05:18:01.000,204,11047750,-795,0,1753247880,12918.201760999997,22.213852500004577,54185.91690552 2025-07-23,05:18:02.000,204,11047743,-795,0,1753247881,12917.70327405999,22.192705109999224,54185.8400472 2025-07-23,05:18:03.000,204,11047764,-795,0,1753247882,12917.157632950002,22.249098150001373,54185.67934344001 2025-07-23,05:18:04.000,204,11047756,-795,0,1753247883,12916.477265639995,22.31254032000288,54185.00857992001 2025-07-23,05:18:05.000,204,11047744,-795,0,1753247884,12915.857525120002,22.37598249000439,54184.6173012 2025-07-23,05:18:06.000,204,11047785,-795,0,1753247885,12915.27146615,22.54516161000356,54184.610314080004 2025-07-23,05:18:07.000,204,11047764,-795,0,1753247886,12914.799924450002,22.707291600003373,54184.778004960004 2025-07-23,05:18:08.000,204,11047784,-795,0,1753247887,12914.301437509996,22.805979420001677,54184.77101784001 2025-07-23,05:18:09.000,204,11047786,-795,0,1753247888,12913.802950569989,22.9187654999987,54184.92473448 2025-07-23,05:18:10.000,204,11047762,-795,0,1753247889,12913.344881489997,22.95401115000277,54184.6173012 2025-07-23,05:18:11.000,204,11047779,-795,0,1753247890,12912.94743919999,23.031551580002997,54184.42166184 2025-07-23,05:18:12.000,204,11047708,-795,0,1753247891,12912.637568939994,23.094993750004505,54184.05134448001 2025-07-23,05:18:13.000,204,11047760,-795,0,1753247892,12912.287280819997,23.214828960000887,54183.75788544 2025-07-23,05:18:14.000,204,11047733,-795,0,1753247893,12911.85615698,23.257123740004317,54183.34564536 2025-07-23,05:18:15.000,204,11047777,-795,0,1753247894,12911.66754029999,23.32761503999791,54183.64609152001 2025-07-23,05:18:16.000,204,11047791,-795,0,1753247895,12911.48565992999,23.36286069000198,54183.771859680004 2025-07-23,05:18:17.000,204,11047719,-795,0,1753247896,12911.371142659998,23.405155469998135,54183.792821040006 2025-07-23,05:18:18.000,204,11047709,-795,0,1753247897,12911.337461109993,23.36286069000198,54183.61115592 2025-07-23,05:18:19.000,204,11047762,-755,0,1753247898,12911.236416459993,23.391057209999417,54183.11507040001 2025-07-23,05:18:20.000,204,11047742,-795,0,1753247899,12911.270098009998,23.36990982000134,54182.63295912 2025-07-23,05:18:21.000,204,11047754,-795,0,1753247900,12911.303779559988,23.36990982000134,54182.63994624001 2025-07-23,05:18:22.000,204,11047689,-795,0,1753247901,12911.350933729998,23.30646764999983,54182.57007504001 2025-07-23,05:18:23.000,204,11047728,-795,0,1753247902,12911.297043249993,23.30646764999983,54182.63994624001 2025-07-23,05:18:24.000,204,11047757,-795,0,1753247903,12911.283570629988,23.447450250001566,54182.667894720005 2025-07-23,05:18:25.000,204,11047784,-795,0,1753247904,12911.263361699988,23.616629370000737,54182.90545680001 2025-07-23,05:18:26.000,204,11047722,-795,0,1753247905,12911.202734910003,23.884496309998212,54182.79366288 2025-07-23,05:18:27.000,204,11047743,-795,0,1753247906,12911.169053359998,24.095970210000814,54182.37443568001 2025-07-23,05:18:28.000,204,11047787,-795,0,1753247907,12911.189262289998,24.251051070001267,54182.13687360001 2025-07-23,05:18:29.000,204,11047738,-795,0,1753247908,12911.169053359998,24.39908280000236,54181.99014408001 2025-07-23,05:18:30.000,204,11047771,-795,0,1753247909,12911.142108120002,24.666949739999836,54182.18578344001 2025-07-23,05:18:31.000,204,11047737,-795,0,1753247910,12911.169053359998,24.934816680004587,54182.4862296 2025-07-23,05:18:32.000,204,11047775,-795,0,1753247911,12911.142108120002,25.202683620002063,54182.75174016 2025-07-23,05:18:33.000,204,11047731,-795,0,1753247912,12911.182525980003,25.385960999999952,54182.80065 2025-07-23,05:18:34.000,204,11047760,-795,0,1753247913,12911.081481330002,25.533992730001046,54182.17879632 2025-07-23,05:18:35.000,204,11047787,-795,0,1753247914,12911.283570629988,25.562189249998482,54182.22770616001 2025-07-23,05:18:36.000,204,11047731,-795,0,1753247915,12911.377878969994,25.62563141999999,54182.27661600001 2025-07-23,05:18:37.000,204,11047787,-795,0,1753247916,12911.65406768,25.653827940004703,54182.42334552001 2025-07-23,05:18:38.000,204,11047761,-795,0,1753247917,12911.82921173999,25.696122720000858,54182.79366288 2025-07-23,05:18:39.000,204,11047730,-795,0,1753247918,12912.118873070001,25.80890879999788,54183.24782568 2025-07-23,05:18:40.000,204,11047762,-795,0,1753247919,12912.307489749997,25.92169488000218,54183.28276128001 2025-07-23,05:18:41.000,204,11047710,-795,0,1753247920,12912.671250489999,26.09087400000135,54183.35263248 2025-07-23,05:18:42.000,204,11047717,-795,0,1753247921,12913.001329679995,26.351691809999465,54183.101096160004 2025-07-23,05:18:43.000,204,11047777,-795,0,1753247922,12913.358354110002,26.48562528000184,54182.96135376 2025-07-23,05:18:44.000,204,11047776,-795,0,1753247923,12913.621070200003,26.647755270001653,54182.933405280004 2025-07-23,05:18:45.000,204,11047759,-795,0,1753247924,12913.998303559994,26.767590479998034,54183.07314768001 2025-07-23,05:18:46.000,204,11047733,-795,0,1753247925,12914.37553692,26.823983520000183,54183.49936200001 2025-07-23,05:18:47.000,204,11047745,-795,0,1753247926,12914.833605999993,26.90152395000041,54184.107241440004 2025-07-23,05:18:48.000,204,11047738,-795,0,1753247927,12915.16368518999,27.049555680001504,54184.26095808 2025-07-23,05:18:49.000,204,11047720,-795,0,1753247928,12915.47355545,27.204636540001957,54184.35179064 2025-07-23,05:18:50.000,204,11047682,-795,0,1753247929,12915.709326299992,27.493650870004785,54183.79980816 2025-07-23,05:18:51.000,204,11047700,-795,0,1753247930,12916.025932869998,27.733321290004824,54184.07929296001 2025-07-23,05:18:52.000,204,11047701,-795,0,1753247931,12916.308857889999,27.93069693000143,54184.20506112 2025-07-23,05:18:53.000,204,11047793,-795,0,1753247932,12916.618728149995,28.036433879999095,54184.41467472001 2025-07-23,05:18:54.000,204,11047756,-795,0,1753247933,12916.83429007,28.276104299999133,54184.83390192 2025-07-23,05:18:55.000,204,11047743,-795,0,1753247934,12917.278886530003,28.4593816800043,54185.08543824001 2025-07-23,05:18:56.000,204,11047742,-795,0,1753247935,12917.696537749995,28.706101230003696,54185.30902608 2025-07-23,05:18:57.000,204,11047760,-795,0,1753247936,12918.080507419996,28.910525999999663,54185.246141999996 2025-07-23,05:18:58.000,204,11047676,-795,0,1753247937,12918.444268159998,29.17134380999778,54184.95967008001 2025-07-23,05:18:59.000,204,11047724,-795,0,1753247938,12918.808028899999,29.509702050003398,54184.84088904001 2025-07-23,05:19:00.000,204,11047711,-795,0,1753247939,12918.96970034,30.045435929998348,54184.97364432 2025-07-23,05:19:01.000,204,11047756,-795,0,1753247940,12919.198734879996,30.53887503000442,54185.3858844 2025-07-23,05:19:02.000,204,11047739,-795,0,1753247941,12919.299779529996,31.18034586000431,54185.88895704 2025-07-23,05:19:03.000,204,11047721,-795,0,1753247942,12919.394087870001,31.617391920000955,54185.972802480006 2025-07-23,05:19:04.000,204,11047777,-795,0,1753247943,12919.353670010001,31.92755364000186,54186.000750960004 2025-07-23,05:19:05.000,204,11047759,-795,0,1753247944,12919.575968240002,32.13902754000446,54185.94485400001 2025-07-23,05:19:06.000,204,11047705,-795,0,1753247945,12919.703958129998,32.33640318000107,54186.18241608001 2025-07-23,05:19:07.000,204,11047728,-795,0,1753247946,12919.932992669994,32.51968055999896,54186.454913760004 2025-07-23,05:19:08.000,204,11047766,-795,0,1753247947,12920.10813673,32.78049837000435,54186.622604640004 2025-07-23,05:19:09.000,204,11047772,-795,0,1753247948,12920.24959924,33.05541444000119,54187.076767440005 2025-07-23,05:19:10.000,204,11047748,-795,0,1753247949,12920.485370089991,33.27393747000315,54187.412149200005 2025-07-23,05:19:11.000,204,11047825,-795,0,1753247950,12920.788504039992,33.464263980000396,54187.74054384001 2025-07-23,05:19:12.000,204,11047742,-795,0,1753247951,12920.950175479993,33.647541359998286,54187.845350640004 2025-07-23,05:19:13.000,204,11047737,-795,0,1753247952,12921.118583229989,33.753278310003225,54187.516956 2025-07-23,05:19:14.000,204,11047765,-795,0,1753247953,12921.125319539999,33.85901526000089,54187.33529088001 2025-07-23,05:19:15.000,204,11047715,-795,0,1753247954,12921.374563009995,34.049341769998136,54187.55887872 2025-07-23,05:19:16.000,204,11047723,-795,0,1753247955,12921.516025519995,34.162127850002435,54187.83836352001 2025-07-23,05:19:17.000,204,11047748,-795,0,1753247956,12921.65075172,34.24671741000202,54188.54406264 2025-07-23,05:19:18.000,204,11047757,-795,0,1753247957,12921.637279099996,34.387700010003755,54188.57201112 2025-07-23,05:19:19.000,204,11047783,-795,0,1753247958,12921.846104709992,34.42294566000055,54188.79559896001 2025-07-23,05:19:20.000,204,11047757,-795,0,1753247959,12921.873049950002,34.4793387000027,54188.61393384 2025-07-23,05:19:21.000,204,11047763,-795,0,1753247960,12921.960621979997,34.507535220000136,54188.43226872 2025-07-23,05:19:22.000,204,11047688,-795,0,1753247961,12922.007776149992,34.63441956000315,54188.62790808001 2025-07-23,05:19:23.000,204,11047770,-795,0,1753247962,12922.108820799993,34.66261608000059,54188.71175352 2025-07-23,05:19:24.000,204,11047732,-795,0,1753247963,12922.115557110003,34.70491086000402,54188.97726408 2025-07-23,05:19:25.000,204,11047771,-795,0,1753247964,12922.391745819994,34.77540216000489,54189.43142688 2025-07-23,05:19:26.000,204,11047762,-795,0,1753247965,12922.445636299999,34.81064781000168,54189.31264584 2025-07-23,05:19:27.000,204,11047757,-795,0,1753247966,12922.78918811,34.76130389999889,54189.473349600004 2025-07-23,05:19:28.000,204,11047737,-795,0,1753247967,12923.011486340001,34.77540216000489,54189.641040480004 2025-07-23,05:19:29.000,204,11047716,-795,0,1753247968,12923.240520879997,34.77540216000489,54189.63405336001 2025-07-23,05:19:30.000,204,11047680,-795,0,1753247969,12923.341565529998,34.77540216000489,54189.662001840006 2025-07-23,05:19:31.000,204,11047709,-795,0,1753247970,12923.543654829999,34.73310738000146,54190.095203280005 2025-07-23,05:19:32.000,204,11047741,-795,0,1753247971,12923.76595306,34.803598680002324,54190.45853352 2025-07-23,05:19:33.000,204,11047746,-795,0,1753247972,12923.974778669995,34.803598680002324,54190.91269632 2025-07-23,05:19:34.000,204,11047737,-795,0,1753247973,12923.9276245,34.90228650000063,54190.92667056001 2025-07-23,05:19:35.000,204,11047740,-795,0,1753247974,12923.974778669995,34.9375321500047,54190.82186376 2025-07-23,05:19:36.000,204,11047721,-795,0,1753247975,12924.230758450001,34.85294258999784,54191.17820688 2025-07-23,05:19:37.000,204,11047793,-795,0,1753247976,12924.399166199997,34.88113911000255,54191.0803872 2025-07-23,05:19:38.000,204,11047779,-795,0,1753247977,12924.399166199997,34.86704085000383,54191.24109096001 2025-07-23,05:19:39.000,204,11047803,-795,0,1753247978,12924.392429890002,35.00097431999893,54191.47865304001 2025-07-23,05:19:40.000,204,11047784,-795,0,1753247979,12924.412638820002,35.092613009997876,54191.63236968 2025-07-23,05:19:41.000,204,11047757,-795,0,1753247980,12924.486738229993,35.11376040000323,54192.06557112 2025-07-23,05:19:42.000,204,11047764,-795,0,1753247981,12924.527156089993,35.205399090002174,54191.91185448001 2025-07-23,05:19:43.000,204,11047737,-795,0,1753247982,12924.506947159993,35.33933256000455,54191.80006056 2025-07-23,05:19:44.000,204,11047753,-795,0,1753247983,12924.520419779998,35.41687299000478,54191.80704768 2025-07-23,05:19:45.000,204,11047735,-795,0,1753247984,12924.641673359998,35.5296590700018,54191.79307344001 2025-07-23,05:19:46.000,204,11047703,-795,0,1753247985,12924.695563839989,35.600150370002666,54192.24723624001 2025-07-23,05:19:47.000,204,11047741,-795,0,1753247986,12924.695563839989,35.68473993000225,54192.47082408 2025-07-23,05:19:48.000,204,11047738,-795,0,1753247987,12924.688827529993,35.71293644999969,54192.65248920001 2025-07-23,05:19:49.000,204,11047774,-795,0,1753247988,12924.729245389994,35.75523123000312,54192.708386160004 2025-07-23,05:19:50.000,204,11047751,-795,0,1753247989,12924.830290039994,35.797526009999274,54192.76428312 2025-07-23,05:19:51.000,204,11047748,-795,0,1753247990,12925.01890671999,35.88916469999822,54193.064729280006 2025-07-23,05:19:52.000,204,11047787,-795,0,1753247991,12925.10647875,35.93850861000101,54193.22543304001 2025-07-23,05:19:53.000,204,11047800,-795,0,1753247992,12925.22773233,35.98080339000444,54193.26036864 2025-07-23,05:19:54.000,204,11047779,-795,0,1753247993,12925.194050779995,35.973754259997804,54193.232420160006 2025-07-23,05:19:55.000,204,11047738,-795,0,1753247994,12925.369194840001,35.98080339000444,54193.49094360001 2025-07-23,05:19:56.000,204,11047858,-795,0,1753247995,12925.503921039992,36.00195078000252,54193.630686 2025-07-23,05:19:57.000,204,11047736,-795,0,1753247996,12925.679065099997,36.00195078000252,54193.77741552001 2025-07-23,05:19:58.000,204,11047753,-795,0,1753247997,12925.834000229988,36.00195078000252,54193.81933824 2025-07-23,05:19:59.000,204,11047753,-795,0,1753247998,12925.948517499994,36.07949121000274,54193.81235112 2025-07-23,05:20:00.000,204,11047795,-795,0,1753247999,12926.14387049,36.065392950004025,54193.86126096 2025-07-23,05:20:01.000,204,11047740,-795,0,1753248000,12926.39985026999,36.14293338000425,54194.119784400005 2025-07-23,05:20:02.000,204,11047754,-795,0,1753248001,12926.568258020001,36.29096510999807,54194.217604080004 2025-07-23,05:20:03.000,204,11047771,-795,0,1753248002,12926.797292559997,36.417849450001086,54194.28048816001 2025-07-23,05:20:04.000,204,11047762,-795,0,1753248003,12926.864655659992,36.53063552999811,54194.12677152 2025-07-23,05:20:05.000,204,11047739,-795,0,1753248004,12927.066744959993,36.71391291000327,54194.23157832001 2025-07-23,05:20:06.000,204,11047766,-795,0,1753248005,12927.214943779989,36.81260073000158,54194.336385120005 2025-07-23,05:20:07.000,204,11047757,-795,0,1753248006,12927.450714629995,36.890141160001804,54194.53202448 2025-07-23,05:20:08.000,204,11047771,-795,0,1753248007,12927.59891344999,36.94653420000395,54194.51805024001 2025-07-23,05:20:09.000,204,11047743,-795,0,1753248008,12927.807739060001,36.98882898000011,54194.63683128 2025-07-23,05:20:10.000,204,11047784,-795,0,1753248009,12927.902047399992,37.066369410000334,54194.60189568 2025-07-23,05:20:11.000,204,11047767,-795,0,1753248010,12928.009828360002,37.115713320003124,54194.678754 2025-07-23,05:20:12.000,204,11047760,-795,0,1753248011,12928.124345629993,37.115713320003124,54194.86740624 2025-07-23,05:20:13.000,204,11047753,-795,0,1753248012,12928.131081940002,37.17915549000463,54194.83247064001 2025-07-23,05:20:14.000,204,11047781,-795,0,1753248013,12928.036773599997,37.14390984000056,54194.671766880005 2025-07-23,05:20:15.000,204,11047743,-795,0,1753248014,12928.131081940002,37.18620462000399,54195.007148640005 2025-07-23,05:20:16.000,204,11047752,-795,0,1753248015,12928.124345629993,37.12981158000184,54195.188813759996 2025-07-23,05:20:17.000,204,11047756,-795,0,1753248016,12928.070455150002,37.15095896999992,54195.3075948 2025-07-23,05:20:18.000,204,11047736,-795,0,1753248017,12928.003092049992,37.14390984000056,54195.60105384001 2025-07-23,05:20:19.000,204,11047776,-795,0,1753248018,12927.753848579996,37.16505722999864,54195.44035008 2025-07-23,05:20:20.000,204,11047722,-795,0,1753248019,12927.66627655,37.059320280000975,54195.629002320005 2025-07-23,05:20:21.000,204,11047723,-795,0,1753248020,12927.59891344999,36.98882898000011,54195.677912160005 2025-07-23,05:20:22.000,204,11047753,-795,0,1753248021,12927.47765986999,36.868993770003726,54195.88752576001 2025-07-23,05:20:23.000,204,11047766,-795,0,1753248022,12927.27557056999,36.706863780003914,54195.94342272 2025-07-23,05:20:24.000,204,11047727,-795,0,1753248023,12927.181262229999,36.62227422000433,54196.062203760004 2025-07-23,05:20:25.000,204,11047801,-795,0,1753248024,12927.208207469994,36.62227422000433,54196.38361128 2025-07-23,05:20:26.000,204,11047761,-795,0,1753248025,12927.161053299998,36.594077699999616,54196.586237760006 2025-07-23,05:20:27.000,204,11047779,-795,0,1753248026,12927.019590789998,36.56588118000218,54196.6700832 2025-07-23,05:20:28.000,204,11047742,-795,0,1753248027,12926.985909239993,36.5799794400009,54196.88668392 2025-07-23,05:20:29.000,204,11047778,-795,0,1753248028,12926.736665769997,36.61522508999769,54196.64912184 2025-07-23,05:20:30.000,204,11047795,-795,0,1753248029,12926.521103849991,36.66456900000048,54196.949568 2025-07-23,05:20:31.000,204,11047761,-795,0,1753248030,12926.35943240999,36.73506030000135,54197.22905280001 2025-07-23,05:20:32.000,204,11047784,-795,0,1753248031,12926.09671631999,36.826698990000295,54197.3338596 2025-07-23,05:20:33.000,204,11047736,-795,0,1753248032,12925.834000229988,36.99587810999947,54197.62731864 2025-07-23,05:20:34.000,204,11047807,-795,0,1753248033,12925.443294249992,37.02407463000418,54197.31289824 2025-07-23,05:20:35.000,204,11047774,-795,0,1753248034,12925.281622809991,37.101615060004406,54197.41071792 2025-07-23,05:20:36.000,204,11047801,-795,0,1753248035,12925.04585196,37.07341853999969,54197.4386664 2025-07-23,05:20:37.000,204,11047751,-795,0,1753248036,12925.04585196,36.98177985000075,54197.3338596 2025-07-23,05:20:38.000,204,11047752,-795,0,1753248037,12924.85723527999,36.876042900003085,54197.54347320001 2025-07-23,05:20:39.000,204,11047768,-795,0,1753248038,12924.520419779998,36.84784637999837,54197.3687952 2025-07-23,05:20:40.000,204,11047768,-795,0,1753248039,12924.358748339997,36.78440421000414,54197.63430576001 2025-07-23,05:20:41.000,204,11047789,-795,0,1753248040,12923.94109711999,36.84784637999837,54197.79500952 2025-07-23,05:20:42.000,204,11047769,-795,0,1753248041,12923.7255352,36.91833767999924,54197.80199664001 2025-07-23,05:20:43.000,204,11047716,-795,0,1753248042,12923.267466119993,37.01702550000482,54197.61334440001 2025-07-23,05:20:44.000,204,11047748,-795,0,1753248043,12922.923914309991,37.108664190003765,54197.69718984 2025-07-23,05:20:45.000,204,11047744,-795,0,1753248044,12922.64098928999,37.16505722999864,54197.48058912 2025-07-23,05:20:46.000,204,11047772,-795,0,1753248045,12922.331119029994,37.22145027000079,54197.75308680001 2025-07-23,05:20:47.000,204,11047748,-795,0,1753248046,12921.987567219992,37.29899070000101,54197.93475192 2025-07-23,05:20:48.000,204,11047735,-795,0,1753248047,12921.54297075999,37.277843310002936,54197.71116408001 2025-07-23,05:20:49.000,204,11047777,-795,0,1753248048,12921.273518359994,37.30603983000037,54198.17930112 2025-07-23,05:20:50.000,204,11047707,-795,0,1753248049,12920.909757619993,37.24964678999822,54197.81597088 2025-07-23,05:20:51.000,204,11047771,-795,0,1753248050,12920.647041529992,37.27079418000358,54197.84391936 2025-07-23,05:20:52.000,204,11047753,-795,0,1753248051,12920.35064389,37.24964678999822,54197.788022400004 2025-07-23,05:20:53.000,204,11047796,-795,0,1753248052,12920.06098255999,37.242597659998864,54197.66924136 2025-07-23,05:20:54.000,204,11047744,-795,0,1753248053,12919.663540269998,37.242597659998864,54197.739112560004 2025-07-23,05:20:55.000,204,11047752,-795,0,1753248054,12919.340197389996,37.36948200000188,54197.739112560004 2025-07-23,05:20:56.000,204,11047772,-795,0,1753248055,12919.09095392,37.42587504000403,54197.99064888 2025-07-23,05:20:57.000,204,11047752,-795,0,1753248056,12918.754138419994,37.454071560001466,54198.37494048 2025-07-23,05:20:58.000,204,11047749,-795,0,1753248057,12918.444268159998,37.517513730002975,54198.11641704001 2025-07-23,05:20:59.000,204,11047776,-795,0,1753248058,12918.161343139996,37.637348939999356,54198.095455680006 2025-07-23,05:21:00.000,204,11047772,-795,0,1753248059,12917.88515442999,37.75718415000301,54197.7181512 2025-07-23,05:21:01.000,204,11047729,-795,0,1753248060,12917.555075239994,37.9404615300009,54197.760073920006 2025-07-23,05:21:02.000,204,11047802,-795,0,1753248061,12917.312568079993,38.13783717000479,54198.144365520006 2025-07-23,05:21:03.000,204,11047727,-795,0,1753248062,12917.110478779992,38.31406542000332,54198.2072496 2025-07-23,05:21:04.000,204,11047721,-795,0,1753248063,12916.780399589996,38.46914628000377,54198.095455680006 2025-07-23,05:21:05.000,204,11047776,-795,0,1753248064,12916.62546445999,38.70176757000445,54198.42385032001 2025-07-23,05:21:06.000,204,11047726,-795,0,1753248065,12916.40316622999,38.86389756000426,54198.31904352 2025-07-23,05:21:07.000,204,11047788,-795,0,1753248066,12916.126977519998,39.11766624000302,54198.27013368 2025-07-23,05:21:08.000,204,11047793,-795,0,1753248067,12915.796898330002,39.25864884000475,54198.03955872 2025-07-23,05:21:09.000,204,11047780,-795,0,1753248068,12915.41292866,39.47012274000008,54198.074494320004 2025-07-23,05:21:10.000,204,11047796,-795,0,1753248069,12915.096322089994,39.67454751000332,54198.291095040004 2025-07-23,05:21:11.000,204,11047766,-795,0,1753248070,12914.550680979992,39.829628370003775,54198.08148144 2025-07-23,05:21:12.000,204,11047766,-795,0,1753248071,12914.26775595999,40.005856620002305,54198.78718056001 2025-07-23,05:21:13.000,204,11047726,-795,0,1753248072,12913.877049979994,40.16093748000276,54198.67538664 2025-07-23,05:21:14.000,204,11047699,-795,0,1753248073,12913.378563040002,40.21733052000491,54198.2771208 2025-07-23,05:21:15.000,204,11047765,-795,0,1753248074,12913.08890170999,40.27372355999978,54198.38192760001 2025-07-23,05:21:16.000,204,11047807,-795,0,1753248075,12912.82618561999,40.245527040002344,54198.06052008 2025-07-23,05:21:17.000,204,11047727,-795,0,1753248076,12912.482633809988,40.238477910002985,54198.144365520006 2025-07-23,05:21:18.000,204,11047757,-795,0,1753248077,12912.233390339992,40.25962530000106,54198.29808216 2025-07-23,05:21:19.000,204,11047787,-795,0,1753248078,12911.95720163,40.27372355999978,54198.346992 2025-07-23,05:21:20.000,204,11047784,-795,0,1753248079,12911.72816708999,40.365362249998725,54198.56359272 2025-07-23,05:21:21.000,204,11047763,-795,0,1753248080,12911.519341479994,40.38650964000408,54198.242185200004 2025-07-23,05:21:22.000,204,11047745,-795,0,1753248081,12911.371142659998,40.407657030002156,54198.16532688001 2025-07-23,05:21:23.000,204,11047810,-795,0,1753248082,12911.148844429998,40.47814833000302,54198.03955872 2025-07-23,05:21:24.000,204,11047799,-795,0,1753248083,12910.879392030001,40.47814833000302,54197.48058912 2025-07-23,05:21:25.000,204,11047752,-795,0,1753248084,12910.785083689996,40.49224659000174,54197.79500952 2025-07-23,05:21:26.000,204,11047745,-795,0,1753248085,12910.55604915,40.464050070004305,54197.76706104 2025-07-23,05:21:27.000,204,11047761,-795,0,1753248086,12910.42805925999,40.37946051000472,54197.86488072 2025-07-23,05:21:28.000,204,11047787,-795,0,1753248087,12910.279860439994,40.27372355999978,54198.123404160004 2025-07-23,05:21:29.000,204,11047736,-795,0,1753248088,12910.057562209993,40.238477910002985,54197.76706104 2025-07-23,05:21:30.000,204,11047759,-795,0,1753248089,12909.842000290002,40.132740959998046,54197.48058912 2025-07-23,05:21:31.000,204,11047788,-795,0,1753248090,12909.720746710002,40.09749531000125,54197.34783384001 2025-07-23,05:21:32.000,204,11047754,-795,0,1753248091,12909.579284200001,40.05520052999782,54197.089310400006 2025-07-23,05:21:33.000,204,11047758,-795,0,1753248092,12909.39740383,39.97061096999823,54197.24302704 2025-07-23,05:21:34.000,204,11047785,-795,0,1753248093,12909.262677629995,39.90011967000464,54196.95655512 2025-07-23,05:21:35.000,204,11047773,-795,0,1753248094,12909.21552346,39.75913707000291,54197.0543748 2025-07-23,05:21:36.000,204,11047748,-795,0,1753248095,12909.181841909995,39.63930185999925,54197.3338596 2025-07-23,05:21:37.000,204,11047714,-795,0,1753248096,12908.885444269989,39.58290882000438,54196.9845036 2025-07-23,05:21:38.000,204,11047701,-795,0,1753248097,12908.912389509998,39.378484050001134,54196.90764528 2025-07-23,05:21:39.000,204,11047807,-795,0,1753248098,12908.811344859998,39.12471537000238,54196.39059840001 2025-07-23,05:21:40.000,204,11047699,-795,0,1753248099,12908.777663309993,38.920290599999134,54196.33470144 2025-07-23,05:21:41.000,204,11047768,-715,0,1753248100,12908.818081169993,38.729964090001886,54196.54431504 2025-07-23,05:21:42.000,204,11047714,-795,0,1753248101,12908.723772830002,38.63832540000294,54196.54431504 2025-07-23,05:21:43.000,204,11047739,-795,0,1753248102,12908.629464489997,38.497342800001206,54196.530340799996 2025-07-23,05:21:44.000,204,11047778,-795,0,1753248103,12908.386957329996,38.328163680002035,54196.46046960001 2025-07-23,05:21:45.000,204,11047732,-795,0,1753248104,12908.292648989991,38.144886300004146,54196.2857916 2025-07-23,05:21:46.000,204,11047679,-795,0,1753248105,12908.17139540999,37.919314140002825,54196.30675296 2025-07-23,05:21:47.000,204,11047726,-795,0,1753248106,12908.03666921,37.743085890004295,54195.78271896 2025-07-23,05:21:48.000,204,11047779,-795,0,1753248107,12907.901943009994,37.60915242000192,54195.69887352001 2025-07-23,05:21:49.000,204,11047724,-795,0,1753248108,12907.760480499994,37.510464600003615,54195.726822000004 2025-07-23,05:21:50.000,204,11047811,-795,0,1753248109,12907.686381089989,37.43997330000275,54195.629002320005 2025-07-23,05:21:51.000,204,11047777,-795,0,1753248110,12907.767216809989,37.341285480004444,54196.02028104 2025-07-23,05:21:52.000,204,11047779,-795,0,1753248111,12907.666172159988,37.26374505000422,54195.964384080005 2025-07-23,05:21:53.000,204,11047792,-795,0,1753248112,12907.652699539998,37.18620462000399,54195.5870796 2025-07-23,05:21:54.000,204,11047712,-795,0,1753248113,12907.491028099997,37.12276245000248,54195.25169784 2025-07-23,05:21:55.000,204,11047784,-795,0,1753248114,12907.531445959998,37.12276245000248,54194.88138048001 2025-07-23,05:21:56.000,204,11047705,-795,0,1753248115,12907.585336439988,37.16505722999864,54194.78356080001 2025-07-23,05:21:57.000,204,11047716,-795,0,1753248116,12907.645963229988,37.20030288000271,54195.03509712 2025-07-23,05:21:58.000,204,11047785,-795,0,1753248117,12907.693117399998,37.22145027000079,54194.9233032 2025-07-23,05:21:59.000,204,11047778,-795,0,1753248118,12907.720062639994,37.277843310002936,54195.09798120001 2025-07-23,05:22:00.000,204,11047782,-795,0,1753248119,12907.726798949989,37.242597659998864,54194.97920016001 2025-07-23,05:22:01.000,204,11047773,-795,0,1753248120,12907.841316219994,37.172106359998,54194.75561232 2025-07-23,05:22:02.000,204,11047747,-795,0,1753248121,12907.881734079994,37.12981158000184,54194.60189568 2025-07-23,05:22:03.000,204,11047793,-795,0,1753248122,12907.98951503999,37.0381728900029,54194.217604080004 2025-07-23,05:22:04.000,204,11047809,-795,0,1753248123,12907.94909717999,36.939485070004594,54193.96606776 2025-07-23,05:22:05.000,204,11047760,-795,0,1753248124,12907.98951503999,36.86194464000437,54194.13375864 2025-07-23,05:22:06.000,204,11047779,-795,0,1753248125,12908.164659099995,36.81260073000158,54194.19664272 2025-07-23,05:22:07.000,204,11047763,-795,0,1753248126,12908.292648989991,36.84784637999837,54194.5390116 2025-07-23,05:22:08.000,204,11047768,-795,0,1753248127,12908.407166259996,36.7914533400035,54194.35035936001 2025-07-23,05:22:09.000,204,11047779,-795,0,1753248128,12908.642937110002,36.80555160000222,54193.95908064 2025-07-23,05:22:10.000,204,11047750,-795,0,1753248129,12908.979752609994,36.86194464000437,54193.70754432001 2025-07-23,05:22:11.000,204,11047767,-795,0,1753248130,12909.27615025,36.96768159000203,54193.51190496001 2025-07-23,05:22:12.000,204,11047711,-795,0,1753248131,12909.53886634,37.0381728900029,54193.60273752 2025-07-23,05:22:13.000,204,11047743,-795,0,1753248132,12909.848736599997,37.02407463000418,54193.60273752 2025-07-23,05:22:14.000,204,11047721,-795,0,1753248133,12910.118188999993,37.07341853999969,54193.63767312001 2025-07-23,05:22:15.000,204,11047732,-795,0,1753248134,12910.52910390999,37.101615060004406,54193.9101708 2025-07-23,05:22:16.000,204,11047752,-795,0,1753248135,12910.960227750002,37.1368607100012,54194.02895184 2025-07-23,05:22:17.000,204,11047740,-795,0,1753248136,12911.344197419989,37.15800809999928,54193.72850568001 2025-07-23,05:22:18.000,204,11047719,-795,0,1753248137,12911.67427661,37.20030288000271,54193.42805952 2025-07-23,05:22:19.000,204,11047746,-795,0,1753248138,12912.004355799996,37.26374505000422,54193.28831712 2025-07-23,05:22:20.000,204,11047768,-795,0,1753248139,12912.253599269992,37.22145027000079,54193.41408528 2025-07-23,05:22:21.000,204,11047765,-795,0,1753248140,12912.637568939994,37.20735201000207,54193.57478904 2025-07-23,05:22:22.000,204,11047758,-795,0,1753248141,12912.940702889995,37.18620462000399,54193.9101708 2025-07-23,05:22:23.000,204,11047716,-795,0,1753248142,12913.250573149991,37.14390984000056,54193.7704284 2025-07-23,05:22:24.000,204,11047757,-795,0,1753248143,12913.654751749993,37.12981158000184,54193.49094360001 2025-07-23,05:22:25.000,204,11047807,-795,0,1753248144,12914.08587558999,37.108664190003765,54193.47696936 2025-07-23,05:22:26.000,204,11047786,-795,0,1753248145,12914.537208360001,37.07341853999969,54193.26036864 2025-07-23,05:22:27.000,204,11047787,-795,0,1753248146,12914.968332199998,37.115713320003124,54193.18351032001 2025-07-23,05:22:28.000,204,11047745,-795,0,1753248147,12915.3725108,37.101615060004406,54193.400111040006 2025-07-23,05:22:29.000,204,11047740,-795,0,1753248148,12915.823843569997,37.20735201000207,54193.1415876 2025-07-23,05:22:30.000,204,11047737,-795,0,1753248149,12916.335803129994,37.29899070000101,54193.50491784 2025-07-23,05:22:31.000,204,11047771,-795,0,1753248150,12916.935334720001,37.39062938999996,54193.735492800006 2025-07-23,05:22:32.000,204,11047780,-795,0,1753248151,12917.501184759989,37.48931720999826,54193.46299512 2025-07-23,05:22:33.000,204,11047787,-795,0,1753248152,12918.03335325,37.57390676999785,54193.12761336 2025-07-23,05:22:34.000,204,11047764,-795,0,1753248153,12918.457740780002,37.5950541600032,54192.76428312 2025-07-23,05:22:35.000,204,11047772,-795,0,1753248154,12919.06400867999,37.66554546000407,54192.80620584 2025-07-23,05:22:36.000,204,11047751,-795,0,1753248155,12919.629858719993,37.686692850002146,54193.03678080001 2025-07-23,05:22:37.000,204,11047745,-795,0,1753248156,12920.24286292999,37.7289876299983,54193.28831712 2025-07-23,05:22:38.000,204,11047723,-795,0,1753248157,12920.694195700002,37.73603675999766,54192.95992248 2025-07-23,05:22:39.000,204,11047777,-795,0,1753248158,12921.118583229989,37.76423328000237,54193.19049744 2025-07-23,05:22:40.000,204,11047766,-795,0,1753248159,12921.63054279,37.76423328000237,54192.97389672 2025-07-23,05:22:41.000,204,11047761,-795,0,1753248160,12922.108820799993,37.750135020003654,54192.80620584 2025-07-23,05:22:42.000,204,11047754,-795,0,1753248161,12922.56015356999,37.70784024000022,54192.81319296 2025-07-23,05:22:43.000,204,11047765,-795,0,1753248162,12922.991277410001,37.65849633000471,54192.70139904001 2025-07-23,05:22:44.000,204,11047777,-795,0,1753248163,12923.530182209994,37.644398069998715,54192.8621028 2025-07-23,05:22:45.000,204,11047803,-795,0,1753248164,12924.10950487,37.58095590000448,54193.2463944 2025-07-23,05:22:46.000,204,11047774,-795,0,1753248165,12924.702300149998,37.510464600003615,54193.3162656 2025-07-23,05:22:47.000,204,11047766,-795,0,1753248166,12925.26141387999,37.39767851999932,54193.51190496001 2025-07-23,05:22:48.000,204,11047779,-795,0,1753248167,12925.692537720002,37.30603983000037,54193.26735576 2025-07-23,05:22:49.000,204,11047790,-795,0,1753248168,12926.09671631999,37.24964678999822,54193.14857472 2025-07-23,05:22:50.000,204,11047715,-795,0,1753248169,12926.30554193,37.15800809999928,54193.05075504 2025-07-23,05:22:51.000,204,11047734,-795,0,1753248170,12926.588466950001,37.115713320003124,54193.25338152001 2025-07-23,05:22:52.000,204,11047736,-795,0,1753248171,12926.918546139997,37.108664190003765,54193.497930720005 2025-07-23,05:22:53.000,204,11047754,-795,0,1753248172,12927.248625329994,37.08046766999905,54193.86824808 2025-07-23,05:22:54.000,204,11047829,-795,0,1753248173,12927.53828665999,37.0381728900029,54193.84728672001 2025-07-23,05:22:55.000,204,11047776,-795,0,1753248174,12927.962674189992,36.94653420000395,54193.9101708 2025-07-23,05:22:56.000,204,11047785,-795,0,1753248175,12928.312962309989,36.883092030002445,54193.77741552001 2025-07-23,05:22:57.000,204,11047739,-795,0,1753248176,12928.73734983999,36.84784637999837,54193.980042 2025-07-23,05:22:58.000,204,11047734,-795,0,1753248177,12929.134792129997,36.81260073000158,54194.09882304 2025-07-23,05:22:59.000,204,11047723,-795,0,1753248178,12929.552443349989,36.699814650004555,54194.35734648001 2025-07-23,05:23:00.000,204,11047752,-795,0,1753248179,12930.00377612,36.77735508000478,54194.81150928001 2025-07-23,05:23:01.000,204,11047757,-795,0,1753248180,12930.643725569993,36.76325681999879,54195.188813759996 2025-07-23,05:23:02.000,204,11047755,-795,0,1753248181,12931.14221251,36.81260073000158,54195.47528568 2025-07-23,05:23:03.000,204,11047762,-795,0,1753248182,12931.782161959993,36.819649860000936,54195.6569508 2025-07-23,05:23:04.000,204,11047772,-795,0,1753248183,12932.21328579999,36.826698990000295,54195.2726592 2025-07-23,05:23:05.000,204,11047787,-795,0,1753248184,12932.705036430001,36.90423942000052,54195.67092504001 2025-07-23,05:23:06.000,204,11047761,-795,0,1753248185,12933.115951339998,36.9253868099986,54195.98534544001 2025-07-23,05:23:07.000,204,11047771,-795,0,1753248186,12933.446030529994,36.833748119999655,54196.52335368 2025-07-23,05:23:08.000,204,11047757,-555,0,1753248187,12933.72221924,36.840797249999014,54196.9845036 2025-07-23,05:23:09.000,204,11047777,-795,0,1753248188,12934.032089499997,36.74915856000007,54197.08232328001 2025-07-23,05:23:10.000,204,11047772,-795,0,1753248189,12934.247651420003,36.67161812999984,54197.32687248001 2025-07-23,05:23:11.000,204,11047776,-795,0,1753248190,12934.510367509989,36.5447337900041,54197.02642632 2025-07-23,05:23:12.000,204,11047812,-795,0,1753248191,12934.766347289995,36.375554669997655,54197.41071792 2025-07-23,05:23:13.000,204,11047768,-795,0,1753248192,12934.995381829991,36.206375549998484,54197.808983760006 2025-07-23,05:23:14.000,204,11047717,-795,0,1753248193,12935.089690169996,35.9878525200038,54197.69718984 2025-07-23,05:23:15.000,204,11047784,-795,0,1753248194,12935.271570539997,35.76228036000248,54198.47276016001 2025-07-23,05:23:16.000,204,11047736,-795,0,1753248195,12935.413033049997,35.600150370002666,54198.6614124 2025-07-23,05:23:17.000,204,11047725,-795,0,1753248196,12935.574704489998,35.36752908000199,54198.864038880005 2025-07-23,05:23:18.000,204,11047806,-795,0,1753248197,12935.695958069999,35.212448220001534,54199.031729760005 2025-07-23,05:23:19.000,204,11047751,-795,0,1753248198,12935.81047533999,35.00802344999829,54198.66839952001 2025-07-23,05:23:20.000,204,11047755,-795,0,1753248199,12935.884574749994,34.77540216000489,54198.766219200006 2025-07-23,05:23:21.000,204,11047786,-795,0,1753248200,12935.97888309,34.54278087000421,54198.99679416 2025-07-23,05:23:22.000,204,11047702,-795,0,1753248201,12935.965410469995,34.32425784000225,54199.05269112001 2025-07-23,05:23:23.000,204,11047796,-795,0,1753248202,12935.97214677999,34.06344003000413,54199.54178952 2025-07-23,05:23:24.000,204,11047777,-795,0,1753248203,12935.83068426999,33.7744257000013,54199.45095696 2025-07-23,05:23:25.000,204,11047753,-795,0,1753248204,12935.87110212999,33.471313109999755,54199.50685392001 2025-07-23,05:23:26.000,204,11047770,-795,0,1753248205,12935.797002719999,33.1822987800042,54199.2553176 2025-07-23,05:23:27.000,204,11047745,-795,0,1753248206,12935.87783844,32.843940539998584,54199.248330480004 2025-07-23,05:23:28.000,204,11047745,-795,0,1753248207,12935.803739029994,32.45623839000473,54199.297240320004 2025-07-23,05:23:29.000,204,11047762,-795,0,1753248208,12935.601649729993,32.06148711000424,54199.21339488 2025-07-23,05:23:30.000,204,11047765,-795,0,1753248209,12935.338933639992,31.786571040000126,54199.59069936 2025-07-23,05:23:31.000,204,11047728,-795,0,1753248210,12935.069481239996,31.52575323000201,54199.55576376001 2025-07-23,05:23:32.000,204,11047743,-635,0,1753248211,12934.907809799995,31.145100210000237,54199.71646752 2025-07-23,05:23:33.000,204,11047738,-795,0,1753248212,12934.69224787999,30.729201540001668,54199.34615016 2025-07-23,05:23:34.000,204,11047768,-795,0,1753248213,12934.389113929989,30.355597649999254,54198.90596160001 2025-07-23,05:23:35.000,204,11047746,-795,0,1753248214,12934.261124039993,29.974944630004757,54198.92692296001 2025-07-23,05:23:36.000,204,11047710,-795,0,1753248215,12934.072507359997,29.509702050003398,54198.912948720004 2025-07-23,05:23:37.000,204,11047731,-795,0,1753248216,12933.877154369991,29.016262950004602,54199.06666536 2025-07-23,05:23:38.000,204,11047784,-795,0,1753248217,12933.547075179995,28.501676460000454,54199.07365248001 2025-07-23,05:23:39.000,204,11047728,-795,0,1753248218,12933.163105509993,27.93069693000143,54198.912948720004 2025-07-23,05:23:40.000,204,11047767,-795,0,1753248219,12932.779135839992,27.557093039999017,54198.7312836 2025-07-23,05:23:41.000,204,11047730,-795,0,1753248220,12932.449056649995,27.12004698000237,54198.56359272 2025-07-23,05:23:42.000,204,11047804,-795,0,1753248221,12932.004460189994,26.823983520000183,54198.598528320006 2025-07-23,05:23:43.000,204,11047786,-795,0,1753248222,12931.613754209997,26.584313100000145,54198.24917232 2025-07-23,05:23:44.000,204,11047773,-795,0,1753248223,12931.027695239995,26.330544420001388,54197.89981632001 2025-07-23,05:23:45.000,204,11047787,-795,0,1753248224,12930.562889849993,26.09087400000135,54198.13737840001 2025-07-23,05:23:46.000,204,11047759,-795,0,1753248225,12929.990303499995,25.80890879999788,54197.96968752001 2025-07-23,05:23:47.000,204,11047750,-795,0,1753248226,12929.471607629988,25.414157520004665,54197.927764800006 2025-07-23,05:23:48.000,204,11047780,-795,0,1753248227,12928.973120689996,25.012357110004814,54197.45962776 2025-07-23,05:23:49.000,204,11047765,-795,0,1753248228,12928.501578989999,24.610556699997687,54197.124246 2025-07-23,05:23:50.000,204,11047785,-795,0,1753248229,12928.070455150002,24.19465802999912,54196.865722559996 2025-07-23,05:23:51.000,204,11047747,-795,0,1753248230,12927.801002749991,23.905643700003566,54196.66309608 2025-07-23,05:23:52.000,204,11047770,-795,0,1753248231,12927.41703307999,23.7223663199984,54196.732967280004 2025-07-23,05:23:53.000,204,11047729,-795,0,1753248232,12927.073481269988,23.60253111000202,54196.698031679996 2025-07-23,05:23:54.000,204,11047766,-795,0,1753248233,12926.433531819996,23.405155469998135,54196.11810072 2025-07-23,05:23:55.000,204,11047733,-795,0,1753248234,12926.022616909999,23.08794461999787,54196.3556628 2025-07-23,05:23:56.000,204,11047748,-795,0,1753248235,12925.463503179992,22.6720459499993,54195.85259016 2025-07-23,05:23:57.000,204,11047763,-795,0,1753248236,12925.012170409995,22.33368771000096,54195.691886399996 2025-07-23,05:23:58.000,204,11047797,-795,0,1753248237,12924.540628709998,22.15041033000307,54195.50323416001 2025-07-23,05:23:59.000,204,11047767,-795,0,1753248238,12924.075823319996,21.981231210003898,54195.0630456 2025-07-23,05:24:00.000,204,11047783,-795,0,1753248239,12923.664908409999,21.889592519997677,54195.10496832 2025-07-23,05:24:01.000,204,11047745,-795,0,1753248240,12923.321356599998,21.847297740001522,54195.007148640005 2025-07-23,05:24:02.000,204,11047724,-795,0,1753248241,12922.876760139996,21.80500295999809,54194.86041912001 2025-07-23,05:24:03.000,204,11047774,-795,0,1753248242,12922.472581539994,21.69221688000107,54194.54599872001 2025-07-23,05:24:04.000,204,11047796,-795,0,1753248243,12922.095348180002,21.49484124000446,54194.23157832001 2025-07-23,05:24:05.000,204,11047783,-795,0,1753248244,12921.825895779992,21.304514729999937,54194.17568136 2025-07-23,05:24:06.000,204,11047743,-795,0,1753248245,12921.644015409991,21.04369692000182,54194.20362984 2025-07-23,05:24:07.000,204,11047754,-795,0,1753248246,12921.58338861999,20.853370410004572,54194.14074576001 2025-07-23,05:24:08.000,204,11047765,-795,0,1753248247,12921.38803563,20.663043900000048,54193.952093520005 2025-07-23,05:24:09.000,204,11047790,-795,0,1753248248,12921.36109038999,20.515012169998954,54194.09183592001 2025-07-23,05:24:10.000,204,11047770,-795,0,1753248249,12921.071429059994,20.402226090001932,54193.75645416001 2025-07-23,05:24:11.000,204,11047761,-795,0,1753248250,12920.862603449998,20.19780131999869,54193.665621600005 2025-07-23,05:24:12.000,204,11047779,-795,0,1753248251,12920.572942120001,20.02157307000016,54193.665621600005 2025-07-23,05:24:13.000,204,11047757,-795,0,1753248252,12920.296753409995,19.922885250001855,54193.50491784 2025-07-23,05:24:14.000,204,11047754,-795,0,1753248253,12919.912783739994,19.81714830000419,54193.16953608 2025-07-23,05:24:15.000,204,11047734,-795,0,1753248254,12919.744375989998,19.810099170004833,54193.39312392001 2025-07-23,05:24:16.000,204,11047696,-795,0,1753248255,12919.421033109997,19.690263960001175,54193.35120120001 2025-07-23,05:24:17.000,204,11047717,-795,0,1753248256,12918.996645579995,19.60567440000159,54193.281330000005 2025-07-23,05:24:18.000,204,11047784,-795,0,1753248257,12918.545312809998,19.408298759997706,54193.162548960005 2025-07-23,05:24:19.000,204,11047766,-795,0,1753248258,12918.05356218,19.274365290002606,54192.84812856001 2025-07-23,05:24:20.000,204,11047762,-795,0,1753248259,12917.777373469995,19.18272660000366,54192.84812856001 2025-07-23,05:24:21.000,204,11047804,-795,0,1753248260,12917.534866309994,19.14748094999959,54192.757296 2025-07-23,05:24:22.000,204,11047750,-795,0,1753248261,12917.319304389988,19.041744000001927,54192.85511568 2025-07-23,05:24:23.000,204,11047731,-795,0,1753248262,12917.164369259997,19.098137040004076,54192.96690960001 2025-07-23,05:24:24.000,204,11047768,-795,0,1753248263,12916.83429007,19.006498349997855,54192.74332176 2025-07-23,05:24:25.000,204,11047761,-795,0,1753248264,12916.60525552999,18.943056180003623,54192.77127024001 2025-07-23,05:24:26.000,204,11047731,-795,0,1753248265,12916.436847779994,18.80207358000189,54192.75030888001 2025-07-23,05:24:27.000,204,11047721,-795,0,1753248266,12916.174131689993,18.724533150001662,54192.93896112001 2025-07-23,05:24:28.000,204,11047762,-795,0,1753248267,12915.897942980002,18.710434890002944,54192.85511568 2025-07-23,05:24:29.000,204,11047727,-795,0,1753248268,12915.635226890001,18.724533150001662,54192.75030888001 2025-07-23,05:24:30.000,204,11047743,-795,0,1753248269,12915.32535662999,18.766827929997817,54192.95992248 2025-07-23,05:24:31.000,204,11047825,-795,0,1753248270,12915.035695299994,18.872564880002756,54192.89005128001 2025-07-23,05:24:32.000,204,11047782,-795,0,1753248271,12914.813397069993,18.92190878999827,54193.03678080001 2025-07-23,05:24:33.000,204,11047773,-795,0,1753248272,12914.523735739996,18.992400089999137,54193.07870352 2025-07-23,05:24:34.000,204,11047819,-795,0,1753248273,12914.10608451999,18.985350959999778,54192.393965760006 2025-07-23,05:24:35.000,204,11047738,-795,0,1753248274,12914.018512489994,19.01354748000449,54192.945948240005 2025-07-23,05:24:36.000,204,11047771,-795,0,1753248275,12913.809686879998,19.02059661000385,54193.00883232001 2025-07-23,05:24:37.000,204,11047756,-795,0,1753248276,12913.614333889993,19.069940519999363,54193.02979368 2025-07-23,05:24:38.000,204,11047758,-795,0,1753248277,12913.432453519992,19.15453007999895,54193.35818832 2025-07-23,05:24:39.000,204,11047722,-795,0,1753248278,12913.203418979996,19.309610939999402,54193.12062624 2025-07-23,05:24:40.000,204,11047805,-795,0,1753248279,12913.05522016,19.394200499998988,54193.01581944001 2025-07-23,05:24:41.000,204,11047686,-795,0,1753248280,12912.94743919999,19.570428750004794,54193.01581944001 2025-07-23,05:24:42.000,204,11047751,-795,0,1753248281,12912.940702889995,19.633870919999026,54193.00883232001 2025-07-23,05:24:43.000,204,11047746,-795,0,1753248282,12912.92723026999,19.78895177999948,54193.16953608 2025-07-23,05:24:44.000,204,11047792,-795,0,1753248283,12912.74534989999,19.901737860003777,54193.01581944001 2025-07-23,05:24:45.000,204,11047776,-795,0,1753248284,12912.698195729994,20.07091698000295,54193.13460048001 2025-07-23,05:24:46.000,204,11047804,-795,0,1753248285,12912.630832629999,20.085015240001667,54193.47696936 2025-07-23,05:24:47.000,204,11047765,-795,0,1753248286,12912.617360009994,20.134359150004457,54193.5258792 2025-07-23,05:24:48.000,204,11047740,-795,0,1753248287,12912.576942149994,20.162555670001893,54193.60972464001 2025-07-23,05:24:49.000,204,11047745,-795,0,1753248288,12912.448952259998,20.204850449998048,54193.546840560004 2025-07-23,05:24:50.000,204,11047763,-795,0,1753248289,12912.354643919993,20.106162629999744,54193.113639120005 2025-07-23,05:24:51.000,204,11047739,-795,0,1753248290,12912.347907609997,20.035671329998877,54193.35818832 2025-07-23,05:24:52.000,204,11047776,-795,0,1753248291,12912.381589160002,19.979278290004004,54193.546840560004 2025-07-23,05:24:53.000,204,11047754,-795,0,1753248292,12912.448952259998,19.936983510000573,54193.62369888 2025-07-23,05:24:54.000,204,11047751,-795,0,1753248293,12912.287280819997,19.922885250001855,54193.5258792 2025-07-23,05:24:55.000,204,11047737,-795,0,1753248294,12912.395061779993,19.929934380001214,54193.616711760005 2025-07-23,05:24:56.000,204,11047749,-795,0,1753248295,12912.502842739988,19.83124656000291,54193.75645416001 2025-07-23,05:24:57.000,204,11047747,-795,0,1753248296,12912.422007020003,19.77485352000076,54193.60273752 2025-07-23,05:24:58.000,204,11047748,-795,0,1753248297,12912.300753440002,19.65501831000438,54193.497930720005 2025-07-23,05:24:59.000,204,11047739,-795,0,1753248298,12912.064982589996,19.647969179997745,54193.57478904 2025-07-23,05:25:00.000,204,11047736,-675,0,1753248299,12911.97741056,19.59157614000287,54193.65863448001 2025-07-23,05:25:01.000,204,11047759,-795,0,1753248300,12911.85615698,19.626821789999667,54193.79138976 2025-07-23,05:25:02.000,204,11047770,-795,0,1753248301,12911.63385875,19.626821789999667,54193.86126096 2025-07-23,05:25:03.000,204,11047727,-795,0,1753248302,12911.70795815999,19.577477880004153,54193.91715792 2025-07-23,05:25:04.000,204,11047717,-795,0,1753248303,12911.54628671999,19.478790059998573,54193.67260872 2025-07-23,05:25:05.000,204,11047755,-795,0,1753248304,12911.620386129995,19.4223970200037,54193.57478904 2025-07-23,05:25:06.000,204,11047743,-795,0,1753248305,12911.68774922999,19.344856590003474,54193.75645416001 2025-07-23,05:25:07.000,204,11047761,-795,0,1753248306,12911.681012919995,19.309610939999402,54193.79138976 2025-07-23,05:25:08.000,204,11047786,-795,0,1753248307,12911.72816708999,19.309610939999402,54193.8402996 2025-07-23,05:25:09.000,204,11047792,-795,0,1753248308,12911.65406768,19.358954850002192,54193.94510640001 2025-07-23,05:25:10.000,204,11047761,-795,0,1753248309,12911.60691350999,19.42944615000306,54193.903183680006 2025-07-23,05:25:11.000,204,11047746,-795,0,1753248310,12911.56649564999,19.42944615000306,54194.00799048 2025-07-23,05:25:12.000,204,11047764,-795,0,1753248311,12911.52607778999,19.38010224000027,54193.98702912 2025-07-23,05:25:13.000,204,11047764,-795,0,1753248312,12911.48565992999,19.344856590003474,54193.74946704 2025-07-23,05:25:14.000,204,11047746,-795,0,1753248313,12911.350933729998,19.281414420001965,54193.68658296001 2025-07-23,05:25:15.000,204,11047790,-795,0,1753248314,12911.472187309999,19.281414420001965,54193.93811928 2025-07-23,05:25:16.000,204,11047716,-795,0,1753248315,12911.512605169999,19.295512680000684,54194.02895184 2025-07-23,05:25:17.000,204,11047769,-795,0,1753248316,12911.640595059995,19.43649528000242,54194.41324344 2025-07-23,05:25:18.000,204,11047771,-795,0,1753248317,12911.81573912,19.59157614000287,54194.37830784001 2025-07-23,05:25:19.000,204,11047763,-795,0,1753248318,12911.930256389991,19.72550960999797,54194.42023056 2025-07-23,05:25:20.000,204,11047783,-795,0,1753248319,12911.903311149996,19.84534482000163,54194.42721768001 2025-07-23,05:25:21.000,204,11047738,-795,0,1753248320,12911.88983852999,19.95108176999929,54194.02895184 2025-07-23,05:25:22.000,204,11047740,-795,0,1753248321,12911.930256389991,20.092064370001026,54194.48311464 2025-07-23,05:25:23.000,204,11047782,-795,0,1753248322,12911.83594805,20.204850449998048,54194.6088828 2025-07-23,05:25:24.000,204,11047754,-795,0,1753248323,12911.660803989995,20.28944001000491,54194.4342048 2025-07-23,05:25:25.000,204,11047811,-795,0,1753248324,12911.62712243999,20.338783920000424,54194.958238800005 2025-07-23,05:25:26.000,204,11047821,-795,0,1753248325,12911.58670457999,20.338783920000424,54194.86041912001 2025-07-23,05:25:27.000,204,11047810,-795,0,1753248326,12911.62712243999,20.24714523000148,54195.07003272001 2025-07-23,05:25:28.000,204,11047800,-795,0,1753248327,12911.57323196,20.18370305999997,54194.91631608 2025-07-23,05:25:29.000,204,11047728,-795,0,1753248328,12911.640595059995,20.18370305999997,54194.86041912001 2025-07-23,05:25:30.000,204,11047728,-795,0,1753248329,12911.721430779995,20.211899580004683,54194.93727744 2025-07-23,05:25:31.000,204,11047703,-795,0,1753248330,12911.822475429995,20.275341749998915,54195.056058480004 2025-07-23,05:25:32.000,204,11047735,-795,0,1753248331,12911.89657484,20.444520869998087,54195.30060768 2025-07-23,05:25:33.000,204,11047778,-795,0,1753248332,12911.984146869996,20.663043900000048,54195.60105384001 2025-07-23,05:25:34.000,204,11047782,-795,0,1753248333,12911.84942066999,20.846321279997937,54195.23073648 2025-07-23,05:25:35.000,204,11047740,-795,0,1753248334,12911.88983852999,20.952058230002876,54195.46829856 2025-07-23,05:25:36.000,204,11047762,-795,0,1753248335,12911.963937939996,21.05074605000118,54195.23772360001 2025-07-23,05:25:37.000,204,11047719,-795,0,1753248336,12911.923520079996,21.23402342999907,54195.32855616 2025-07-23,05:25:38.000,204,11047794,-795,0,1753248337,12911.89657484,21.360907770002086,54195.59406672 2025-07-23,05:25:39.000,204,11047789,-795,0,1753248338,12911.79553019,21.579430800004047,54195.44035008 2025-07-23,05:25:40.000,204,11047775,-795,0,1753248339,12911.81573912,21.847297740001522,54195.88752576001 2025-07-23,05:25:41.000,204,11047766,-795,0,1753248340,12911.78879387999,22.03762424999877,54195.99233256 2025-07-23,05:25:42.000,204,11047800,-795,0,1753248341,12911.69448554,22.242049020002014,54195.67092504001 2025-07-23,05:25:43.000,204,11047732,-795,0,1753248342,12911.77532126,22.411228140001185,54195.87355152 2025-07-23,05:25:44.000,204,11047759,-795,0,1753248343,12911.761848639995,22.50286683000013,54195.461311440005 2025-07-23,05:25:45.000,204,11047746,-795,0,1753248344,12911.95720163,22.700242470004014,54195.86656440001 2025-07-23,05:25:46.000,204,11047668,-795,0,1753248345,12912.186236169997,22.96810941000149,54196.04822952 2025-07-23,05:25:47.000,204,11047714,-795,0,1753248346,12912.422007020003,23.20073070000217,54196.12508784001 2025-07-23,05:25:48.000,204,11047771,-795,0,1753248347,12912.68472310999,23.454499380000925,54196.50239232 2025-07-23,05:25:49.000,204,11047763,-795,0,1753248348,12912.87333979,23.65187502000481,54196.3556628 2025-07-23,05:25:50.000,204,11047749,-795,0,1753248349,12913.102374329996,23.77875936000055,54196.46046960001 2025-07-23,05:25:51.000,204,11047755,-795,0,1753248350,12913.452662449992,23.919741960002284,54196.635147600005 2025-07-23,05:25:52.000,204,11047771,-795,0,1753248351,12913.742323779989,23.99023326000315,54196.516366560005 2025-07-23,05:25:53.000,204,11047757,-795,0,1753248352,12913.98483093999,24.067773690003378,54196.87270968001 2025-07-23,05:25:54.000,204,11047710,-795,0,1753248353,12914.12629344999,24.032528039999306,54196.7399544 2025-07-23,05:25:55.000,204,11047755,-715,0,1753248354,12914.449636329991,24.18760889999976,54196.970529360005 2025-07-23,05:25:56.000,204,11047753,-795,0,1753248355,12914.719088730002,24.19465802999912,54197.424692160006 2025-07-23,05:25:57.000,204,11047751,-795,0,1753248356,12914.981804819989,24.300394980004057,54197.24302704 2025-07-23,05:25:58.000,204,11047739,-795,0,1753248357,12915.379247109995,24.46252497000387,54197.620331520004 2025-07-23,05:25:59.000,204,11047781,-795,0,1753248358,12915.729535229992,24.511868879999383,54197.48757624 2025-07-23,05:26:00.000,204,11047805,-795,0,1753248359,12916.086559659998,24.497770620000665,54197.5085376 2025-07-23,05:26:01.000,204,11047729,-795,0,1753248360,12916.477265639995,24.62465496000368,54197.857893600005 2025-07-23,05:26:02.000,204,11047753,-795,0,1753248361,12916.874707930001,24.709244520003267,54198.025584480005 2025-07-23,05:26:03.000,204,11047805,-795,0,1753248362,12917.130687709992,24.920718419998593,54198.38891472 2025-07-23,05:26:04.000,204,11047781,-795,0,1753248363,12917.285622839998,25.04055363000225,54198.54961848001 2025-07-23,05:26:05.000,204,11047776,-795,0,1753248364,12917.68980144,25.153339709999273,54198.61948968001 2025-07-23,05:26:06.000,204,11047762,-795,0,1753248365,12917.979462769996,25.252027530004852,54198.75224496 2025-07-23,05:26:07.000,204,11047766,-795,0,1753248366,12918.343223509997,25.244978399998217,54198.85705176001 2025-07-23,05:26:08.000,204,11047802,-795,0,1753248367,12918.686775319999,25.315469699999085,54199.045704 2025-07-23,05:26:09.000,204,11047775,-795,0,1753248368,12919.0101182,25.336617090004438,54199.4998668 2025-07-23,05:26:10.000,204,11047734,-795,0,1753248369,12919.17178964,25.294322310001007,54199.45095696 2025-07-23,05:26:11.000,204,11047696,-795,0,1753248370,12919.515341450002,25.287273180001648,54200.107746240006 2025-07-23,05:26:12.000,204,11047731,-795,0,1753248371,12919.730903369993,25.244978399998217,54200.422166640004 2025-07-23,05:26:13.000,204,11047726,-795,0,1753248372,12919.865629569998,25.252027530004852,54200.4780636 2025-07-23,05:26:14.000,204,11047799,-795,0,1753248373,12919.912783739994,25.188585360003344,54200.48505072001 2025-07-23,05:26:15.000,204,11047819,-795,0,1753248374,12920.04077362999,25.16038883999863,54200.52697344 2025-07-23,05:26:16.000,204,11047745,-795,0,1753248375,12920.18223613999,25.10399580000376,54200.946200640006 2025-07-23,05:26:17.000,204,11047715,-795,0,1753248376,12920.14855459,25.04055363000225,54201.35844072 2025-07-23,05:26:18.000,204,11047771,-795,0,1753248377,12920.155290899995,24.913669289999234,54201.51914448001 2025-07-23,05:26:19.000,204,11047775,-795,0,1753248378,12920.054246249994,24.920718419998593,54201.86151336 2025-07-23,05:26:20.000,204,11047772,-795,0,1753248379,12920.094664109994,24.843177989998367,54201.91741032 2025-07-23,05:26:21.000,204,11047744,-795,0,1753248380,12920.31022603,24.955964070002665,54202.24580496 2025-07-23,05:26:22.000,204,11047724,-795,0,1753248381,12920.41127068,24.913669289999234,54202.27375344 2025-07-23,05:26:23.000,204,11047782,-795,0,1753248382,12920.458424849996,24.843177989998367,54202.336637520006 2025-07-23,05:26:24.000,204,11047739,-795,0,1753248383,12920.45168854,24.76563755999814,54202.46240568 2025-07-23,05:26:25.000,204,11047736,-795,0,1753248384,12920.586414739992,24.836128859999008,54203.03534952 2025-07-23,05:26:26.000,204,11047739,-795,0,1753248385,12920.647041529992,24.80793234000157,54203.3078472 2025-07-23,05:26:27.000,204,11047727,-795,0,1753248386,12920.593151050001,24.80793234000157,54203.70611304 2025-07-23,05:26:28.000,204,11047706,-795,0,1753248387,12920.478633779996,24.730391910001345,54203.80393272 2025-07-23,05:26:29.000,204,11047759,-795,0,1753248388,12920.37085282,24.673998869999195,54203.86681680001 2025-07-23,05:26:30.000,204,11047773,-795,0,1753248389,12920.20244506999,24.603507569998328,54203.57335776 2025-07-23,05:26:31.000,204,11047736,-795,0,1753248390,12920.236126619995,24.63170409000304,54203.78297136 2025-07-23,05:26:32.000,204,11047720,-795,0,1753248391,12920.418006989996,24.69514626000455,54204.26508264 2025-07-23,05:26:33.000,204,11047751,-795,0,1753248392,12920.47189747,24.80793234000157,54204.54456744 2025-07-23,05:26:34.000,204,11047789,-795,0,1753248393,12920.36411650999,24.899571030000516,54204.6004644 2025-07-23,05:26:35.000,204,11047773,-795,0,1753248394,12920.485370089991,25.04055363000225,54205.08956280001 2025-07-23,05:26:36.000,204,11047796,-795,0,1753248395,12920.485370089991,25.0969466700044,54205.1943696 2025-07-23,05:26:37.000,204,11047783,-795,0,1753248396,12920.532524260001,25.153339709999273,54205.27122792 2025-07-23,05:26:38.000,204,11047784,-795,0,1753248397,12920.519051639996,25.139241450000554,54205.32712488001 2025-07-23,05:26:39.000,204,11047749,-795,0,1753248398,12920.444952229991,25.202683620002063,54205.501802880004 2025-07-23,05:26:40.000,204,11047782,-795,0,1753248399,12920.37085282,25.20973275000142,54205.77430056 2025-07-23,05:26:41.000,204,11047726,-795,0,1753248400,12920.337171269995,25.25907666000421,54206.207502 2025-07-23,05:26:42.000,204,11047733,-795,0,1753248401,12920.316962339995,25.329567959997803,54206.75249736 2025-07-23,05:26:43.000,204,11047797,-795,0,1753248402,12920.16876352,25.40005925999867,54206.640703439996 2025-07-23,05:26:44.000,204,11047787,-795,0,1753248403,12920.074455179994,25.44940317000146,54206.60576784 2025-07-23,05:26:45.000,204,11047776,-795,0,1753248404,12920.06098255999,25.484648819998256,54206.76647160001 2025-07-23,05:26:46.000,204,11047774,-795,0,1753248405,12919.919520049989,25.519894470002328,54206.864291280006 2025-07-23,05:26:47.000,204,11047787,-795,0,1753248406,12919.852156949994,25.562189249998482,54207.129801840005 2025-07-23,05:26:48.000,204,11047803,-795,0,1753248407,12919.703958129998,25.604484030001913,54207.3254412 2025-07-23,05:26:49.000,204,11047783,-795,0,1753248408,12919.717430749988,25.766614020001725,54207.702745680006 2025-07-23,05:26:50.000,204,11047761,-795,0,1753248409,12919.650067649993,25.928744010001537,54207.919346400005 2025-07-23,05:26:51.000,204,11047780,-795,0,1753248410,12919.623122409997,26.07677574000263,54208.21280544 2025-07-23,05:26:52.000,204,11047781,-795,0,1753248411,12919.643331339998,26.189561819999653,54208.1638956 2025-07-23,05:26:53.000,204,11047782,-795,0,1753248412,12919.650067649993,26.26005312000052,54208.135947120005 2025-07-23,05:26:54.000,204,11047773,-795,0,1753248413,12919.508605139992,26.288249639997957,54207.89838504 2025-07-23,05:26:55.000,204,11047756,-795,0,1753248414,12919.589440859992,26.464477890003764,54208.31761224 2025-07-23,05:26:56.000,204,11047786,-795,0,1753248415,12919.582704549997,26.570214840001427,54208.61107128001 2025-07-23,05:26:57.000,204,11047780,-795,0,1753248416,12919.677012890003,26.71824657000252,54208.93946592 2025-07-23,05:26:58.000,204,11047764,-795,0,1753248417,12919.636595030002,26.8380817799989,54209.21895072 2025-07-23,05:26:59.000,204,11047761,-795,0,1753248418,12919.623122409997,27.056604810000863,54209.34471888 2025-07-23,05:27:00.000,204,11047785,-795,0,1753248419,12919.562495619997,27.232833059999393,54209.14907952 2025-07-23,05:27:01.000,204,11047780,-795,0,1753248420,12919.555759310002,27.430208700003277,54208.98138864 2025-07-23,05:27:02.000,204,11047731,-795,0,1753248421,12919.582704549997,27.669879120003316,54209.27484768 2025-07-23,05:27:03.000,204,11047776,-795,0,1753248422,12919.515341450002,27.860205630000564,54209.4565128 2025-07-23,05:27:04.000,204,11047724,-795,0,1753248423,12919.340197389996,27.94479519000015,54209.575293840004 2025-07-23,05:27:05.000,204,11047774,-795,0,1753248424,12919.27283429,28.142170830004034,54210.1552248 2025-07-23,05:27:06.000,204,11047747,-795,0,1753248425,12919.11116285,28.254956910001056,54210.30894144001 2025-07-23,05:27:07.000,204,11047753,-795,0,1753248426,12919.00338188999,28.374792120004713,54210.46265808 2025-07-23,05:27:08.000,204,11047756,-795,0,1753248427,12918.84171044999,28.515774719999172,54210.30894144001 2025-07-23,05:27:09.000,204,11047742,-795,0,1753248428,12918.659830079989,28.62856080000347,54209.95259832001 2025-07-23,05:27:10.000,204,11047778,-795,0,1753248429,12918.673302699994,28.713150360003056,54210.12028920001 2025-07-23,05:27:11.000,204,11047789,-795,0,1753248430,12918.706984249999,28.790690790003282,54210.315928560005 2025-07-23,05:27:12.000,204,11047751,-795,0,1753248431,12918.686775319999,28.832985569999437,54210.45567096001 2025-07-23,05:27:13.000,204,11047745,-795,0,1753248432,12918.727193179999,29.072655989999475,54211.04258904 2025-07-23,05:27:14.000,204,11047730,-795,0,1753248433,12918.511631259993,29.375768580001022,54210.82598832 2025-07-23,05:27:15.000,204,11047757,-795,0,1753248434,12918.410586609993,29.49560379000468,54211.09149888 2025-07-23,05:27:16.000,204,11047723,-795,0,1753248435,12918.269124099992,29.55904595999891,54211.00765344001 2025-07-23,05:27:17.000,204,11047752,-795,0,1753248436,12918.174815760001,29.516751180002757,54210.95874360001 2025-07-23,05:27:18.000,204,11047753,-795,0,1753248437,12918.040089559996,29.43921075000253,54211.04258904 2025-07-23,05:27:19.000,204,11047753,-795,0,1753248438,12918.019880629996,29.319375539998873,54211.35700944 2025-07-23,05:27:20.000,204,11047767,-795,0,1753248439,12917.878418119995,29.262982500004,54211.62950712001 2025-07-23,05:27:21.000,204,11047732,-795,0,1753248440,12917.898627049995,29.15724554999906,54212.04873432 2025-07-23,05:27:22.000,204,11047687,-795,0,1753248441,12917.76390084999,29.100852510004188,54211.93694040001 2025-07-23,05:27:23.000,204,11047654,-795,0,1753248442,12917.777373469995,29.02331208000396,54212.03476008001 2025-07-23,05:27:24.000,204,11047746,-795,0,1753248443,12917.548338929999,28.97396817000117,54211.40591928 2025-07-23,05:27:25.000,204,11047787,-795,0,1753248444,12917.460766899989,28.875280350002868,54211.5177132 2025-07-23,05:27:26.000,204,11047759,-795,0,1753248445,12917.164369259997,28.734297750001133,54211.440854880006 2025-07-23,05:27:27.000,204,11047782,-795,0,1753248446,12917.299095459988,28.670855579999625,54211.86706920001 2025-07-23,05:27:28.000,204,11047761,-795,0,1753248447,12917.110478779992,28.677904709998984,54212.0068116 2025-07-23,05:27:29.000,204,11047757,-795,0,1753248448,12917.130687709992,28.62856080000347,54212.38411608 2025-07-23,05:27:30.000,204,11047704,-795,0,1753248449,12917.009434129992,28.551020370003243,54212.27232216001 2025-07-23,05:27:31.000,204,11047788,-795,0,1753248450,12916.780399589996,28.39593951000279,54212.09764416 2025-07-23,05:27:32.000,204,11047773,-795,0,1753248451,12916.638937079995,28.332497340001282,54211.7622624 2025-07-23,05:27:33.000,204,11047816,-795,0,1753248452,12916.49073826,28.142170830004034,54211.79719800001 2025-07-23,05:27:34.000,204,11047768,-795,0,1753248453,12916.147186449998,28.022335620000376,54211.53168744001 2025-07-23,05:27:35.000,204,11047745,-795,0,1753248454,12916.167395379998,27.874303889999283,54211.90899192 2025-07-23,05:27:36.000,204,11047764,-795,0,1753248455,12916.073087039993,27.782665200000338,54212.40507744 2025-07-23,05:27:37.000,204,11047768,-795,0,1753248456,12915.945097149997,27.571191299997736,54212.47494864 2025-07-23,05:27:38.000,204,11047700,-795,0,1753248457,12915.776689400001,27.41611044000456,54212.32123200001 2025-07-23,05:27:39.000,204,11047750,-795,0,1753248458,12915.702589989996,27.19053828000324,54211.91597904001 2025-07-23,05:27:40.000,204,11047668,-795,0,1753248459,12915.61501796,27.035457420002786,54211.657455600005 2025-07-23,05:27:41.000,204,11047728,-795,0,1753248460,12915.655435820001,26.816934390000824,54211.825146480005 2025-07-23,05:27:42.000,204,11047759,-795,0,1753248461,12915.540918549996,26.66185353000037,54211.706365440004 2025-07-23,05:27:43.000,204,11047759,-795,0,1753248462,12915.48702806999,26.358740939998825,54212.062708560006 2025-07-23,05:27:44.000,204,11047743,-795,0,1753248463,12915.23104829,26.189561819999653,54212.2862964 2025-07-23,05:27:45.000,204,11047774,-795,0,1753248464,12915.22431197999,25.956940529998974,54212.38411608 2025-07-23,05:27:46.000,204,11047697,-795,0,1753248465,12915.082849469989,25.823007060003874,54212.544819840004 2025-07-23,05:27:47.000,204,11047451,-795,0,1753248466,12914.968332199998,25.604484030001913,54211.895017680006 2025-07-23,05:27:48.000,204,11047800,-795,0,1753248467,12914.860551239988,25.526943600001687,54211.96488888001 2025-07-23,05:27:49.000,204,11047752,-795,0,1753248468,12914.759506590002,25.371862740001234,54211.98585024001 2025-07-23,05:27:50.000,204,11047743,-795,0,1753248469,12914.550680979992,25.336617090004438,54211.9020048 2025-07-23,05:27:51.000,204,11047771,-795,0,1753248470,12914.503526809996,25.237929269998858,54212.48193576 2025-07-23,05:27:52.000,204,11047782,-795,0,1753248471,12914.409218469991,25.16743796999799,54212.64962664 2025-07-23,05:27:53.000,204,11047750,-795,0,1753248472,12914.2947012,25.089897539997764,54212.67757512 2025-07-23,05:27:54.000,204,11047695,-795,0,1753248473,12913.951149389999,24.99120971999946,54212.160528240005 2025-07-23,05:27:55.000,204,11047755,-795,0,1753248474,12913.897258909994,24.955964070002665,54211.98585024001 2025-07-23,05:27:56.000,204,11047756,-795,0,1753248475,12913.674960679993,24.927767549997952,54212.05572144001 2025-07-23,05:27:57.000,204,11047747,-795,0,1753248476,12913.654751749993,24.836128859999008,54212.2164252 2025-07-23,05:27:58.000,204,11047790,-795,0,1753248477,12913.587388649998,24.82907972999965,54212.544819840004 2025-07-23,05:27:59.000,204,11047800,-795,0,1753248478,12913.493080309992,24.681047999998555,54212.831291760005 2025-07-23,05:28:00.000,204,11047760,-795,0,1753248479,12913.486343999997,24.62465496000368,54212.86622736 2025-07-23,05:28:01.000,204,11047774,-795,0,1753248480,12913.445926139997,24.5259671399981,54213.11077656001 2025-07-23,05:28:02.000,204,11047714,-795,0,1753248481,12913.351617799992,24.497770620000665,54212.78936904 2025-07-23,05:28:03.000,204,11047762,-795,0,1753248482,12913.237100530001,24.41318106000108,54212.58674256001 2025-07-23,05:28:04.000,204,11047804,-795,0,1753248483,12913.05522016,24.314493240002776,54212.398090320006 2025-07-23,05:28:05.000,204,11047774,-795,0,1753248484,12913.061956469995,24.208756289997837,54212.57276832 2025-07-23,05:28:06.000,204,11047751,-795,0,1753248485,12913.102374329996,24.05367543000466,54213.03391824 2025-07-23,05:28:07.000,204,11047745,-795,0,1753248486,12912.981120749995,23.82810327000334,54213.047892480005 2025-07-23,05:28:08.000,204,11047773,-795,0,1753248487,12912.95417551,23.78580848999991,54213.334364400005 2025-07-23,05:28:09.000,204,11047762,-795,0,1753248488,12912.86660347999,23.637776759998815,54212.998982640005 2025-07-23,05:28:10.000,204,11047702,-795,0,1753248489,12912.651041559999,23.517941550002433,54212.70552360001 2025-07-23,05:28:11.000,204,11047754,-795,0,1753248490,12912.590414769998,23.461548510000284,54212.71949784 2025-07-23,05:28:12.000,204,11047735,-795,0,1753248491,12912.442215949988,23.398106339998776,54212.75443344001 2025-07-23,05:28:13.000,204,11047784,-795,0,1753248492,12912.320962370002,23.334664170004544,54213.02693112 2025-07-23,05:28:14.000,204,11047752,-795,0,1753248493,12912.044773659996,23.257123740004317,54212.82430464001 2025-07-23,05:28:15.000,204,11047780,-795,0,1753248494,12911.903311149996,23.20073070000217,54213.03391824 2025-07-23,05:28:16.000,204,11047760,-795,0,1753248495,12911.80900280999,23.15138678999938,54213.00596976 2025-07-23,05:28:17.000,204,11047799,-795,0,1753248496,12911.701221849995,23.045649840001715,54212.92212432001 2025-07-23,05:28:18.000,204,11047739,-795,0,1753248497,12911.458714689994,22.96810941000149,54212.880201600005 2025-07-23,05:28:19.000,204,11047734,-795,0,1753248498,12911.283570629988,22.89761811000062,54212.5308456 2025-07-23,05:28:20.000,204,11047778,-795,0,1753248499,12910.926546199997,22.827126809999754,54212.51687136001 2025-07-23,05:28:21.000,204,11047736,-795,0,1753248500,12910.684039039996,22.77073377000488,54212.565781200006 2025-07-23,05:28:22.000,204,11047772,-795,0,1753248501,12910.42805925999,22.68614420999802,54212.761420560004 2025-07-23,05:28:23.000,204,11047791,-795,0,1753248502,12910.138397929994,22.566309000001638,54212.901162960006 2025-07-23,05:28:24.000,204,11047781,-795,0,1753248503,12909.707274089997,22.432375529999263,54212.328219120005 2025-07-23,05:28:25.000,204,11047795,-795,0,1753248504,12909.424349069996,22.361884229998395,54212.48193576 2025-07-23,05:28:26.000,204,11047751,-795,0,1753248505,12908.952807369998,22.291392930004804,54212.258347920004 2025-07-23,05:28:27.000,204,11047685,-795,0,1753248506,12908.696827589993,22.185655979999865,54212.062708560006 2025-07-23,05:28:28.000,204,11047783,-795,0,1753248507,12908.380221020001,22.10811554999964,54212.38411608 2025-07-23,05:28:29.000,204,11047758,-795,0,1753248508,12908.002987659995,21.953034689999186,54212.30027064001 2025-07-23,05:28:30.000,204,11047807,-795,0,1753248509,12907.538182269993,21.7345116600045,54212.06969568 2025-07-23,05:28:31.000,204,11047755,-795,0,1753248510,12907.05316794999,21.5230377600019,54211.96488888001 2025-07-23,05:28:32.000,204,11047767,-795,0,1753248511,12906.83760603,21.33976038000401,54212.0068116 2025-07-23,05:28:33.000,204,11047753,-795,0,1753248512,12906.527735769989,21.163532129998202,54211.86008208 2025-07-23,05:28:34.000,204,11047748,-795,0,1753248513,12905.995567279992,20.966156490001595,54211.45482912 2025-07-23,05:28:35.000,204,11047759,-795,0,1753248514,12905.766532739995,20.789928240003064,54211.322073840005 2025-07-23,05:28:36.000,204,11047694,-795,0,1753248515,12905.38929937999,20.59255259999918,54211.50373896 2025-07-23,05:28:37.000,204,11047711,-795,0,1753248516,12905.099638049993,20.45861913000408,54211.35700944 2025-07-23,05:28:38.000,204,11047749,-795,0,1753248517,12904.830185649997,20.254194360000838,54211.35700944 2025-07-23,05:28:39.000,204,11047768,-795,0,1753248518,12904.52031539,20.00747481000144,54211.07752464001 2025-07-23,05:28:40.000,204,11047761,-795,0,1753248519,12904.324962399995,19.77485352000076,54211.16137008 2025-07-23,05:28:41.000,204,11047766,-795,0,1753248520,12904.149818339989,19.640920049998385,54211.1334216 2025-07-23,05:28:42.000,204,11047691,-795,0,1753248521,12903.833211769997,19.457642670000496,54211.02162768 2025-07-23,05:28:43.000,204,11047755,-795,0,1753248522,12903.496396269991,19.394200499998988,54210.90983376001 2025-07-23,05:28:44.000,204,11047779,-715,0,1753248523,12903.03159087999,19.19682486000238,54210.66528456 2025-07-23,05:28:45.000,204,11047816,-795,0,1753248524,12902.593730729997,19.069940519999363,54210.56746488 2025-07-23,05:28:46.000,204,11047744,-795,0,1753248525,12902.26365154,18.858466620004037,54210.47663232001 2025-07-23,05:28:47.000,204,11047795,-795,0,1753248526,12901.8998908,18.632894460002717,54210.37881264001 2025-07-23,05:28:48.000,204,11047786,-795,0,1753248527,12901.381194929992,18.449617080004828,54210.28099296 2025-07-23,05:28:49.000,204,11047761,-795,0,1753248528,12900.95680739999,18.350929259999248,54210.17618616 2025-07-23,05:28:50.000,204,11047731,-795,0,1753248529,12900.525683559994,18.238143180002226,54209.87574000001 2025-07-23,05:28:51.000,204,11047734,-795,0,1753248530,12900.236022229998,18.224044920003507,54209.96657256 2025-07-23,05:28:52.000,204,11047753,-795,0,1753248531,12899.939624589992,18.167651880001358,54209.8408044 2025-07-23,05:28:53.000,204,11047750,-795,0,1753248532,12899.609545399995,18.125357099997927,54209.547345360006 2025-07-23,05:28:54.000,204,11047783,-795,0,1753248533,12899.292938829989,18.061914930003695,54209.14907952 2025-07-23,05:28:55.000,204,11047772,-795,0,1753248534,12899.131267389988,18.040767539998342,54209.30279616001 2025-07-23,05:28:56.000,204,11047738,-795,0,1753248535,12899.023486429993,17.942079720000038,54209.34471888 2025-07-23,05:28:57.000,204,11047736,-795,0,1753248536,12898.807924510002,17.892735810004524,54209.20497648001 2025-07-23,05:28:58.000,204,11047774,-795,0,1753248537,12898.50479056,17.772900600000867,54209.08619544001 2025-07-23,05:28:59.000,204,11047771,-795,0,1753248538,12898.188183989994,17.73765495000407,54208.78574928 2025-07-23,05:29:00.000,204,11047747,-795,0,1753248539,12897.891786349988,17.561426699998265,54208.76478792 2025-07-23,05:29:01.000,204,11047770,-795,0,1753248540,12897.568443470002,17.427493230003165,54208.69491672 2025-07-23,05:29:02.000,204,11047825,-795,0,1753248541,12897.05648390999,17.208970200001204,54208.14992136 2025-07-23,05:29:03.000,204,11047777,-795,0,1753248542,12896.854394609989,17.06093847000011,54208.45036752 2025-07-23,05:29:04.000,204,11047788,-795,0,1753248543,12896.362643979992,16.83536630999879,54208.066075920004 2025-07-23,05:29:05.000,204,11047754,-795,0,1753248544,12896.093191579996,16.70143284000369,54208.07306304 2025-07-23,05:29:06.000,204,11047715,-795,0,1753248545,12895.830475489995,16.489958940001088,54208.21280544 2025-07-23,05:29:07.000,204,11047730,-795,0,1753248546,12895.480187369998,16.334878080000635,54207.8844108 2025-07-23,05:29:08.000,204,11047738,-795,0,1753248547,12895.183789729992,16.123404179998033,54207.82851384 2025-07-23,05:29:09.000,204,11047780,-795,0,1753248548,12894.88739209,16.01766723000037,54207.57697752001 2025-07-23,05:29:10.000,204,11047782,-795,0,1753248549,12894.611203379995,15.827340720003122,54207.15775032 2025-07-23,05:29:11.000,204,11047783,-795,0,1753248550,12894.449531939994,15.637014209998597,54207.535054800006 2025-07-23,05:29:12.000,204,11047741,-795,0,1753248551,12894.247442639993,15.3902946599992,54207.430248 2025-07-23,05:29:13.000,204,11047755,-795,0,1753248552,12894.025144409992,15.270459450002818,54207.367363920006 2025-07-23,05:29:14.000,204,11047745,-795,0,1753248553,12893.701801529991,15.164722499997879,54207.31845408001 2025-07-23,05:29:15.000,204,11047781,-795,0,1753248554,12893.58054794999,15.228164669999387,54207.08787912 2025-07-23,05:29:16.000,204,11047818,-795,0,1753248555,12893.371722339994,15.192919020002591,54207.011020800004 2025-07-23,05:29:17.000,204,11047741,-795,0,1753248556,12893.169633039994,15.24931206000474,54207.09486624 2025-07-23,05:29:18.000,204,11047796,-795,0,1753248557,12892.859762779997,15.171771630004514,54206.745510240005 2025-07-23,05:29:19.000,204,11047766,-795,0,1753248558,12892.44884787,15.080132939998293,54206.745510240005 2025-07-23,05:29:20.000,204,11047772,-755,0,1753248559,12892.10529606,14.854560780004249,54206.61974208001 2025-07-23,05:29:21.000,204,11047740,-795,0,1753248560,12891.862788899998,14.727676440001233,54206.87826552 2025-07-23,05:29:22.000,204,11047812,-795,0,1753248561,12891.485555539992,14.628988620002929,54206.94813672 2025-07-23,05:29:23.000,204,11047777,-795,0,1753248562,12891.175685279995,14.607841230004851,54206.66865192001 2025-07-23,05:29:24.000,204,11047821,-795,0,1753248563,12890.784979299999,14.650136010001006,54206.35423152001 2025-07-23,05:29:25.000,204,11047758,-795,0,1753248564,12890.542472139998,14.74882382999931,54206.15160504 2025-07-23,05:29:26.000,204,11047769,-795,0,1753248565,12890.360591769997,14.720627310001873,54206.04679824001 2025-07-23,05:29:27.000,204,11047780,-795,0,1753248566,12890.165238779991,14.74882382999931,54206.28436032001 2025-07-23,05:29:28.000,204,11047794,-795,0,1753248567,12889.956413169995,14.692430790004437,54206.242437600005 2025-07-23,05:29:29.000,204,11047798,-795,0,1753248568,12889.66001552999,14.593742969998857,54206.22846336 2025-07-23,05:29:30.000,204,11047785,-795,0,1753248569,12889.417508369988,14.586693839999498,54206.137630799996 2025-07-23,05:29:31.000,204,11047799,-795,0,1753248570,12889.195210140002,14.551448190002702,54205.94199144 2025-07-23,05:29:32.000,204,11047787,-795,0,1753248571,12889.033538700001,14.488006020001194,54206.025836880006 2025-07-23,05:29:33.000,204,11047771,-795,0,1753248572,12888.817976779996,14.488006020001194,54205.62757104 2025-07-23,05:29:34.000,204,11047764,-795,0,1753248573,12888.434007109994,14.480956890001835,54205.334112000004 2025-07-23,05:29:35.000,204,11047744,-795,0,1753248574,12888.386852939999,14.579644710000139,54205.71141648001 2025-07-23,05:29:36.000,204,11047745,-795,0,1753248575,12888.238654119988,14.62193949000357,54205.74635208 2025-07-23,05:29:37.000,204,11047767,-795,0,1753248576,12888.029828509993,14.699479920003796,54205.84417176 2025-07-23,05:29:38.000,204,11047758,-795,0,1753248577,12887.794057660001,14.727676440001233,54205.67648088 2025-07-23,05:29:39.000,204,11047792,-795,0,1753248578,12887.52460525999,14.734725570000592,54205.52975136 2025-07-23,05:29:40.000,204,11047753,-795,0,1753248579,12887.214734999994,14.650136010001006,54205.236292320005 2025-07-23,05:29:41.000,204,11047773,-795,0,1753248580,12887.005909389998,14.643086880001647,54204.900910560005 2025-07-23,05:29:42.000,204,11047763,-795,0,1753248581,12886.844237949997,14.657185140000365,54205.166421120004 2025-07-23,05:29:43.000,204,11047775,-795,0,1753248582,12886.682566509997,14.699479920003796,54205.1244984 2025-07-23,05:29:44.000,204,11047749,-795,0,1753248583,12886.2716516,14.664234269999724,54204.53758032001 2025-07-23,05:29:45.000,204,11047796,-795,0,1753248584,12886.177343259995,14.720627310001873,54204.83802648 2025-07-23,05:29:46.000,204,11047687,-795,0,1753248585,12886.00219919999,14.734725570000592,54204.65636136001 2025-07-23,05:29:47.000,204,11047785,-795,0,1753248586,12885.907890859999,14.678332529998443,54204.65636136001 2025-07-23,05:29:48.000,204,11047791,-795,0,1753248587,12885.739483109988,14.593742969998857,54204.38386368 2025-07-23,05:29:49.000,204,11047751,-795,0,1753248588,12885.624965839997,14.586693839999498,54204.0764304 2025-07-23,05:29:50.000,204,11047796,-795,0,1753248589,12885.395931300001,14.551448190002702,54204.0764304 2025-07-23,05:29:51.000,204,11047767,-795,0,1753248590,12885.207314619991,14.488006020001194,54204.06944328 2025-07-23,05:29:52.000,204,11047782,-795,0,1753248591,12885.294886650001,14.39636733000225,54204.181237200006 2025-07-23,05:29:53.000,204,11047763,-795,0,1753248592,12885.180369379996,14.311777770002664,54204.279056880005 2025-07-23,05:29:54.000,204,11047728,-795,0,1753248593,12884.937862219995,14.184893429999647,54203.62925472001 2025-07-23,05:29:55.000,204,11047737,-795,0,1753248594,12884.89070805,14.142598650003492,54203.71310016 2025-07-23,05:29:56.000,204,11047744,-795,0,1753248595,12884.82334494999,13.888829970004736,54203.36374416001 2025-07-23,05:29:57.000,204,11047716,-795,0,1753248596,12884.594310409993,13.747847370003,54203.25893736 2025-07-23,05:29:58.000,204,11047740,-795,0,1753248597,12884.345066939997,13.613913900000625,54203.36374416001 2025-07-23,05:29:59.000,204,11047781,-795,0,1753248598,12883.988042509991,13.52227521000168,54203.21701464001 2025-07-23,05:30:00.000,204,11047787,-795,0,1753248599,12883.77248059,13.444734780001454,54203.18207904 2025-07-23,05:30:01.000,204,11047736,-795,0,1753248600,12883.590600219999,13.360145220001868,54203.2030404 2025-07-23,05:30:02.000,204,11047771,-795,0,1753248601,12883.361565679988,13.233260879998852,54202.72791624 2025-07-23,05:30:03.000,204,11047769,-795,0,1753248602,12883.267257339998,13.226211749999493,54202.86765864 2025-07-23,05:30:04.000,204,11047786,-795,0,1753248603,12882.977596010001,13.16981871000462,54202.19689512 2025-07-23,05:30:05.000,204,11047768,-795,0,1753248604,12882.81592457,13.198015230002056,54202.35759888001 2025-07-23,05:30:06.000,204,11047777,-795,0,1753248605,12882.6340442,13.16981871000462,54202.30868904001 2025-07-23,05:30:07.000,204,11047755,-795,0,1753248606,12882.55320848,13.11342567000247,54202.364586 2025-07-23,05:30:08.000,204,11047750,-795,0,1753248607,12882.41174597,13.085229149997758,54202.56721248 2025-07-23,05:30:09.000,204,11047772,-795,0,1753248608,12882.175975119993,13.148671319999266,54202.2248436 2025-07-23,05:30:10.000,204,11047779,-795,0,1753248609,12881.919995340002,13.141622189999907,54201.87548760001 2025-07-23,05:30:11.000,204,11047667,-795,0,1753248610,12881.697697110001,13.148671319999266,54201.72875808 2025-07-23,05:30:12.000,204,11047770,-795,0,1753248611,12881.522553049996,13.085229149997758,54201.51215736 2025-07-23,05:30:13.000,204,11047814,-795,0,1753248612,12881.37435423,13.078180019998399,54201.665874000006 2025-07-23,05:30:14.000,204,11047733,-795,0,1753248613,12881.16552861999,13.021786980003526,54201.281582400006 2025-07-23,05:30:15.000,204,11047788,-795,0,1753248614,12881.18573754999,13.000639589998173,54201.449273280006 2025-07-23,05:30:16.000,204,11047803,-795,0,1753248615,12881.219419099994,13.092278280004393,54201.69382248 2025-07-23,05:30:17.000,204,11047760,-795,0,1753248616,12881.111638139999,13.162769579997985,54201.40036344001 2025-07-23,05:30:18.000,204,11047757,-795,0,1753248617,12880.970175629998,13.219162620000134,54201.22568544 2025-07-23,05:30:19.000,204,11047806,-795,0,1753248618,12880.781558950002,13.226211749999493,54200.88331656 2025-07-23,05:30:20.000,204,11047735,-795,0,1753248619,12880.626623819997,13.275555660002283,54200.51299920001 2025-07-23,05:30:21.000,204,11047813,-795,0,1753248620,12880.613151199992,13.275555660002283,54200.708638560005 2025-07-23,05:30:22.000,204,11047777,-795,0,1753248621,12880.559260720001,13.367194350001228,54200.60383176001 2025-07-23,05:30:23.000,204,11047773,-795,0,1753248622,12880.646832749997,13.458833040000172,54200.69466432 2025-07-23,05:30:24.000,204,11047794,-795,0,1753248623,12880.545788099997,13.585717380003189,54200.56190904001 2025-07-23,05:30:25.000,204,11047765,-795,0,1753248624,12880.532315479992,13.663257810003415,54200.35928256 2025-07-23,05:30:26.000,204,11047708,-795,0,1753248625,12880.35717142,13.726699979997647,54200.1636432 2025-07-23,05:30:27.000,204,11047758,-795,0,1753248626,12880.29654463,13.733749110004283,54199.86319704001 2025-07-23,05:30:28.000,204,11047724,-795,0,1753248627,12880.121400569995,13.740798240003642,54199.61166072 2025-07-23,05:30:29.000,204,11047739,-795,0,1753248628,12880.01361961,13.768994760001078,54199.89813264 2025-07-23,05:30:30.000,204,11047733,-795,0,1753248629,12879.878893409994,13.867682579999382,54199.73044176 2025-07-23,05:30:31.000,204,11047802,-795,0,1753248630,12879.710485659998,13.917026490002172,54199.870184160005 2025-07-23,05:30:32.000,204,11047788,-795,0,1753248631,12879.616177319993,13.98751779000304,54199.80730008 2025-07-23,05:30:33.000,204,11047750,-715,0,1753248632,12879.622913630003,14.121451259998139,54199.47191832 2025-07-23,05:30:34.000,204,11047725,-795,0,1753248633,12879.380406470002,14.227188210003078,54199.045704 2025-07-23,05:30:35.000,204,11047757,-795,0,1753248634,12879.414088019992,14.311777770002664,54198.83609040001 2025-07-23,05:30:36.000,204,11047690,-795,0,1753248635,12879.414088019992,14.297679510003945,54198.75224496 2025-07-23,05:30:37.000,204,11047757,-795,0,1753248636,12879.360197540002,14.325876030001382,54198.933910080006 2025-07-23,05:30:38.000,204,11047789,-795,0,1753248637,12879.366933849997,14.368170810004813,54198.90596160001 2025-07-23,05:30:39.000,204,11047745,-795,0,1753248638,12879.441033260002,14.417514720000327,54199.101600960006 2025-07-23,05:30:40.000,204,11047782,-795,0,1753248639,12879.494923739992,14.431612979999045,54198.89897448 2025-07-23,05:30:41.000,204,11047750,-795,0,1753248640,12879.589232079998,14.509153409999271,54198.78019344 2025-07-23,05:30:42.000,204,11047724,-795,0,1753248641,12879.656595179993,14.51620253999863,54198.647438160006 2025-07-23,05:30:43.000,204,11047781,-795,0,1753248642,12879.717221969993,14.51620253999863,54198.38192760001 2025-07-23,05:30:44.000,204,11047774,-795,0,1753248643,12879.744167209989,14.495055150000553,54198.32603064 2025-07-23,05:30:45.000,204,11047758,-795,0,1753248644,12879.96646543999,14.424563849999686,54198.409876080004 2025-07-23,05:30:46.000,204,11047777,-795,0,1753248645,12880.15508212,14.410465590000967,54198.39590184 2025-07-23,05:30:47.000,204,11047727,-795,0,1753248646,12880.202236289995,14.417514720000327,54198.51468288 2025-07-23,05:30:48.000,204,11047758,-795,0,1753248647,12880.471688689991,14.403416460001608,54198.43782456 2025-07-23,05:30:49.000,204,11047777,-795,0,1753248648,12880.700723230002,14.558497320002061,54198.53564424 2025-07-23,05:30:50.000,204,11047706,-795,0,1753248649,12880.902812529988,14.657185140000365,54198.172314 2025-07-23,05:30:51.000,204,11047672,-795,0,1753248650,12881.051011349999,14.812266000000818,54198.095455680006 2025-07-23,05:30:52.000,204,11047791,-795,0,1753248651,12881.22615540999,14.960297730001912,54198.37494048 2025-07-23,05:30:53.000,204,11047765,-795,0,1753248652,12881.27330958,15.051936420000857,54198.38891472 2025-07-23,05:30:54.000,204,11047774,-795,0,1753248653,12881.22615540999,15.178820760003873,54198.21423672001 2025-07-23,05:30:55.000,204,11047771,-795,0,1753248654,12881.3541453,15.298655970000254,54198.64045104001 2025-07-23,05:30:56.000,204,11047790,-795,0,1753248655,12881.41477209,15.404392919997917,54198.4867344 2025-07-23,05:30:57.000,204,11047726,-795,0,1753248656,12881.381090539995,15.503080740003497,54198.45179880001 2025-07-23,05:30:58.000,204,11047754,-795,0,1753248657,12881.39456316,15.496031610004138,54198.074494320004 2025-07-23,05:30:59.000,204,11047797,-795,0,1753248658,12881.461926259995,15.55947377999837,54197.9627004 2025-07-23,05:31:00.000,204,11047697,-795,0,1753248659,12881.542761979996,15.552424649999011,54198.2072496 2025-07-23,05:31:01.000,204,11047762,-795,0,1753248660,12881.744851279997,15.524228130001575,54198.34000488 2025-07-23,05:31:02.000,204,11047794,-795,0,1753248661,12881.980622130002,15.524228130001575,54198.67538664 2025-07-23,05:31:03.000,204,11047739,-795,0,1753248662,12881.980622130002,15.531277260000934,54198.626476800004 2025-07-23,05:31:04.000,204,11047773,-795,0,1753248663,12882.007567369998,15.496031610004138,54198.242185200004 2025-07-23,05:31:05.000,204,11047789,-795,0,1753248664,12882.196184049993,15.629965079999238,54198.409876080004 2025-07-23,05:31:06.000,204,11047764,-795,0,1753248665,12882.32417393999,15.721603769998183,54198.291095040004 2025-07-23,05:31:07.000,204,11047790,-795,0,1753248666,12882.371328109999,15.756849420002254,54198.39590184 2025-07-23,05:31:08.000,204,11047818,-795,0,1753248667,12882.36459179999,15.686358120001387,54198.626476800004 2025-07-23,05:31:09.000,204,11047763,-795,0,1753248668,12882.283756079989,15.693407250000746,54198.49372152 2025-07-23,05:31:10.000,204,11047755,-795,0,1753248669,12882.398273349994,15.651112470004591,54198.94788432 2025-07-23,05:31:11.000,204,11047768,-795,0,1753248670,12882.59362634,15.629965079999238,54199.17147216001 2025-07-23,05:31:12.000,204,11047755,-795,0,1753248671,12882.701407299995,15.65816160000395,54199.07365248001 2025-07-23,05:31:13.000,204,11047787,-795,0,1753248672,12882.762034089996,15.679308990002028,54199.05269112001 2025-07-23,05:31:14.000,204,11047711,-795,0,1753248673,12882.640780509995,15.61586682000052,54198.577566960004 2025-07-23,05:31:15.000,204,11047783,-715,0,1753248674,12882.883287669996,15.622915949999879,54198.91993584 2025-07-23,05:31:16.000,204,11047795,-795,0,1753248675,12883.031486489992,15.524228130001575,54199.12256232001 2025-07-23,05:31:17.000,204,11047775,-795,0,1753248676,12883.260521030003,15.43963857000199,54199.33916304001 2025-07-23,05:31:18.000,204,11047778,-795,0,1753248677,12883.54344604999,15.524228130001575,54199.800312960004 2025-07-23,05:31:19.000,204,11047752,-795,0,1753248678,12883.70511748999,15.538326390000293,54199.870184160005 2025-07-23,05:31:20.000,204,11047778,-795,0,1753248679,12883.81289845,15.644063339997956,54199.72345464001 2025-07-23,05:31:21.000,204,11047741,-795,0,1753248680,12883.87352524,15.672259860002669,54199.416021360004 2025-07-23,05:31:22.000,204,11047710,-795,0,1753248681,12883.97456989,15.756849420002254,54199.56275088 2025-07-23,05:31:23.000,204,11047738,-795,0,1753248682,12883.97456989,15.876684629998636,54199.83524856 2025-07-23,05:31:24.000,204,11047790,-795,0,1753248683,12883.920679409996,15.897832020003989,54199.68153192 2025-07-23,05:31:25.000,204,11047738,-795,0,1753248684,12884.116032400001,15.982421580003574,54200.19857880001 2025-07-23,05:31:26.000,204,11047764,-795,0,1753248685,12884.183395499997,16.03176548999909,54200.28941136 2025-07-23,05:31:27.000,204,11047743,-795,0,1753248686,12884.244022289997,16.088158530001238,54200.0239008 2025-07-23,05:31:28.000,204,11047785,-795,0,1753248687,12884.526947309998,16.215042870004254,54200.45011512 2025-07-23,05:31:29.000,204,11047751,-795,0,1753248688,12884.621255649989,16.327828950001276,54200.18460456 2025-07-23,05:31:30.000,204,11047705,-795,0,1753248689,12884.621255649989,16.48290981000173,54200.17063032 2025-07-23,05:31:31.000,204,11047770,-795,0,1753248690,12884.621255649989,16.680285449998337,54200.471076480004 2025-07-23,05:31:32.000,204,11047779,-795,0,1753248691,12884.533683619993,16.807169790001353,54200.422166640004 2025-07-23,05:31:33.000,204,11047739,-795,0,1753248692,12884.493265759993,16.905857609999657,54200.806458240004 2025-07-23,05:31:34.000,204,11047754,-795,0,1753248693,12884.425902659998,16.898808480000298,54200.75056128001 2025-07-23,05:31:35.000,204,11047776,-795,0,1753248694,12884.526947309998,16.969299780001165,54200.56190904001 2025-07-23,05:31:36.000,204,11047793,-795,0,1753248695,12884.729036609999,17.032741950002674,54200.57588328 2025-07-23,05:31:37.000,204,11047790,-795,0,1753248696,12885.038906869995,17.089134990004823,54200.70165144001 2025-07-23,05:31:38.000,204,11047717,-795,0,1753248697,12885.240996169996,17.166675419997773,54200.72959992001 2025-07-23,05:31:39.000,204,11047770,-795,0,1753248698,12885.375722370001,17.166675419997773,54201.01607184001 2025-07-23,05:31:40.000,204,11047679,-795,0,1753248699,12885.496975950002,17.265363240003353,54200.91126504 2025-07-23,05:31:41.000,204,11047753,-795,0,1753248700,12885.699065250003,17.34290367000358,54201.330492240006 2025-07-23,05:31:42.000,204,11047768,-795,0,1753248701,12885.894418239994,17.448640620001242,54201.547092960005 2025-07-23,05:31:43.000,204,11047741,-795,0,1753248702,12885.934836099994,17.631917999999132,54201.53311872 2025-07-23,05:31:44.000,204,11047754,-795,0,1753248703,12885.678856320003,17.730605820004712,54200.93921352001 2025-07-23,05:31:45.000,204,11047730,-795,0,1753248704,12885.598020600002,17.772900600000867,54201.13485288001 2025-07-23,05:31:46.000,204,11047685,-795,0,1753248705,12885.456558090002,17.786998859999585,54201.40735056 2025-07-23,05:31:47.000,204,11047765,-795,0,1753248706,12885.335304510001,17.808146249997662,54201.44228616001 2025-07-23,05:31:48.000,204,11047772,-795,0,1753248707,12885.139951519996,17.92798146000132,54201.812603520004 2025-07-23,05:31:49.000,204,11047769,-795,0,1753248708,12885.079324729995,17.956177979998756,54201.65189976 2025-07-23,05:31:50.000,204,11047765,-795,0,1753248709,12885.01196163,18.0478166699977,54201.58202856 2025-07-23,05:31:51.000,204,11047779,-795,0,1753248710,12885.07258842,18.13945536000392,54201.77766792001 2025-07-23,05:31:52.000,204,11047800,-795,0,1753248711,12884.9917527,18.238143180002226,54201.46324752 2025-07-23,05:31:53.000,204,11047764,-795,0,1753248712,12884.84355387999,18.294536220004375,54201.58202856 2025-07-23,05:31:54.000,204,11047672,-795,0,1753248713,12884.506738379998,18.315683610002452,54201.46324752 2025-07-23,05:31:55.000,204,11047800,-795,0,1753248714,12884.473056829993,18.294536220004375,54201.714783840005 2025-07-23,05:31:56.000,204,11047727,-795,0,1753248715,12884.351803249992,18.259290570000303,54202.02920424 2025-07-23,05:31:57.000,204,11047745,-795,0,1753248716,12884.365275869997,18.174701010000717,54202.09208832001 2025-07-23,05:31:58.000,204,11047770,-795,0,1753248717,12884.459584210003,18.195848399998795,54202.03619136 2025-07-23,05:31:59.000,204,11047742,-795,0,1753248718,12884.486529449998,18.195848399998795,54201.714783840005 2025-07-23,05:32:00.000,204,11047734,-795,0,1753248719,12884.708827679999,18.32978187000117,54201.82657776001 2025-07-23,05:32:01.000,204,11047714,-795,0,1753248720,12884.897444359995,18.38617491000332,54201.840552 2025-07-23,05:32:02.000,204,11047668,-795,0,1753248721,12884.9917527,18.435518819998833,54202.147985280004 2025-07-23,05:32:03.000,204,11047764,-795,0,1753248722,12885.018697939995,18.407322300001397,54202.30868904001 2025-07-23,05:32:04.000,204,11047774,-795,0,1753248723,12884.87049912,18.456666210004187,54202.4693928 2025-07-23,05:32:05.000,204,11047746,-795,0,1753248724,12884.96480745999,18.456666210004187,54202.76285184001 2025-07-23,05:32:06.000,204,11047771,-795,0,1753248725,12884.95133484,18.477813600002264,54202.69996776 2025-07-23,05:32:07.000,204,11047774,-795,0,1753248726,12885.079324729995,18.463715340003546,54202.63708368 2025-07-23,05:32:08.000,204,11047790,-795,0,1753248727,12885.07258842,18.456666210004187,54202.70695488 2025-07-23,05:32:09.000,204,11047816,-795,0,1753248728,12885.14668782999,18.400273170002038,54202.89560712 2025-07-23,05:32:10.000,204,11047737,-795,0,1753248729,12885.07258842,18.421420560000115,54203.02836240001 2025-07-23,05:32:11.000,204,11047726,-795,0,1753248730,12884.998489009995,18.37912578000396,54203.1331692 2025-07-23,05:32:12.000,204,11047821,-795,0,1753248731,12885.06585210999,18.491911860000982,54203.48252520001 2025-07-23,05:32:13.000,204,11047803,-795,0,1753248732,12885.05237949,18.583550549999927,54203.55239640001 2025-07-23,05:32:14.000,204,11047743,-795,0,1753248733,12884.937862219995,18.689287500004866,54203.224001760005 2025-07-23,05:32:15.000,204,11047775,-795,0,1753248734,12885.11300628,18.766827929997817,54203.2030404 2025-07-23,05:32:16.000,204,11047786,-795,0,1753248735,12885.13321521,18.85141749000468,54203.42662824 2025-07-23,05:32:17.000,204,11047715,-795,0,1753248736,12885.193842,18.950105310002982,54203.57335776 2025-07-23,05:32:18.000,204,11047709,-795,0,1753248737,12885.18710568999,18.97125270000106,54203.74104864 2025-07-23,05:32:19.000,204,11047763,-795,0,1753248738,12885.160160449996,18.950105310002982,54204.00655920001 2025-07-23,05:32:20.000,204,11047757,-795,0,1753248739,12885.16689675999,18.9642035700017,54204.09739176 2025-07-23,05:32:21.000,204,11047783,-715,0,1753248740,12885.321831889996,18.950105310002982,54204.08341752001 2025-07-23,05:32:22.000,204,11047754,-795,0,1753248741,12885.422876539997,18.95715444000234,54204.02053344 2025-07-23,05:32:23.000,204,11047752,-795,0,1753248742,12885.517184880002,18.92190878999827,54203.86681680001 2025-07-23,05:32:24.000,204,11047745,-795,0,1753248743,12885.564339049997,18.9642035700017,54203.71310016 2025-07-23,05:32:25.000,204,11047740,-795,0,1753248744,12885.874209309994,19.076989649998723,54204.160275840004 2025-07-23,05:32:26.000,204,11047746,-795,0,1753248745,12886.035880749994,19.246168769997894,54204.32097960001 2025-07-23,05:32:27.000,204,11047741,-795,0,1753248746,12886.16387063999,19.36600398000155,54204.684309840006 2025-07-23,05:32:28.000,204,11047773,-795,0,1753248747,12886.25144267,19.471740929999214,54204.71225832 2025-07-23,05:32:29.000,204,11047784,-795,0,1753248748,12886.32554207999,19.5563304899988,54204.3559152 2025-07-23,05:32:30.000,204,11047740,-795,0,1753248749,12886.480477209996,19.640920049998385,54204.20219856001 2025-07-23,05:32:31.000,204,11047752,-795,0,1753248750,12886.850974259993,19.72550960999797,54204.446747760005 2025-07-23,05:32:32.000,204,11047738,-795,0,1753248751,12886.952018909993,19.77485352000076,54204.516618960006 2025-07-23,05:32:33.000,204,11047741,-795,0,1753248752,12887.127162969999,19.803050039998197,54204.74719392 2025-07-23,05:32:34.000,204,11047729,-795,0,1753248753,12886.938546289988,19.82419743000355,54204.70527120001 2025-07-23,05:32:35.000,204,11047760,-795,0,1753248754,12887.012645699993,20.092064370001026,54204.88693632 2025-07-23,05:32:36.000,204,11047710,-795,0,1753248755,12886.992436769993,20.437471739998728,54204.92885904 2025-07-23,05:32:37.000,204,11047729,-795,0,1753248756,12887.140635589989,20.663043900000048,54204.984756 2025-07-23,05:32:38.000,204,11047745,-795,0,1753248757,12887.24841655,20.69124042000476,54204.85898784 2025-07-23,05:32:39.000,204,11047782,-795,0,1753248758,12887.295570719994,20.64894564000133,54204.9148848 2025-07-23,05:32:40.000,204,11047794,-795,0,1753248759,12887.207998689999,20.59960172999854,54205.20834384001 2025-07-23,05:32:41.000,204,11047770,-795,0,1753248760,12887.20126237999,20.557306950002385,54205.403983200005 2025-07-23,05:32:42.000,204,11047697,-795,0,1753248761,12887.133899279994,20.627798250003252,54205.79526192 2025-07-23,05:32:43.000,204,11047784,-795,0,1753248762,12887.154108209994,20.670093029999407,54205.80923616001 2025-07-23,05:32:44.000,204,11047776,-795,0,1753248763,12887.100217729989,20.69828955000412,54205.51577712001 2025-07-23,05:32:45.000,204,11047752,-795,0,1753248764,12887.187789759999,20.902714320000086,54205.36206048 2025-07-23,05:32:46.000,204,11047753,-795,0,1753248765,12887.234943929994,21.05074605000118,54205.60660968 2025-07-23,05:32:47.000,204,11047780,-795,0,1753248766,12887.295570719994,21.184679520003556,54205.837184640004 2025-07-23,05:32:48.000,204,11047743,-795,0,1753248767,12887.133899279994,21.389104289999523,54206.13064368 2025-07-23,05:32:49.000,204,11047691,-795,0,1753248768,12887.032854629993,21.558283409998694,54206.23545048001 2025-07-23,05:32:50.000,204,11047710,-795,0,1753248769,12887.012645699993,21.706315139999788,54206.52192240001 2025-07-23,05:32:51.000,204,11047767,-795,0,1753248770,12887.046327249998,21.8684451299996,54206.675639040004 2025-07-23,05:32:52.000,204,11047719,-795,0,1753248771,12886.945282599998,22.03762424999877,54206.43807696 2025-07-23,05:32:53.000,204,11047780,-795,0,1753248772,12886.918337360003,22.206803369997942,54206.340257280004 2025-07-23,05:32:54.000,204,11047787,-795,0,1753248773,12886.722984369997,22.404179010001826,54206.09570808001 2025-07-23,05:32:55.000,204,11047780,-795,0,1753248774,12886.877919500002,22.72138986000209,54206.410128480005 2025-07-23,05:32:56.000,204,11047776,-795,0,1753248775,12886.985700459998,22.996305929998925,54206.89223976 2025-07-23,05:32:57.000,204,11047736,-795,0,1753248776,12887.120426659989,23.264172870003677,54207.3254412 2025-07-23,05:32:58.000,204,11047750,-795,0,1753248777,12887.20126237999,23.440401120002207,54207.416273760005 2025-07-23,05:32:59.000,204,11047748,-795,0,1753248778,12887.24168023999,23.55318719999923,54207.33242832 2025-07-23,05:33:00.000,204,11047712,-795,0,1753248779,12887.28209809999,23.60253111000202,54207.23460864 2025-07-23,05:33:01.000,204,11047774,-795,0,1753248780,12887.28209809999,23.637776759998815,54206.98307232001 2025-07-23,05:33:02.000,204,11047815,-795,0,1753248781,12887.315779649995,23.687120670001605,54207.3254412 2025-07-23,05:33:03.000,204,11047739,-795,0,1753248782,12887.28883441,23.665973280003527,54207.3254412 2025-07-23,05:33:04.000,204,11047763,-795,0,1753248783,12887.113690349994,23.54613806999987,54207.42326088 2025-07-23,05:33:05.000,204,11047763,-635,0,1753248784,12887.315779649995,23.59548198000266,54208.05908880001 2025-07-23,05:33:06.000,204,11047765,-795,0,1753248785,12887.3494612,23.5884328500033,54208.12197288 2025-07-23,05:33:07.000,204,11047726,-795,0,1753248786,12887.46397846999,23.680071540002245,54208.135947120005 2025-07-23,05:33:08.000,204,11047767,-795,0,1753248787,12887.57175943,23.736464580004395,54207.702745680006 2025-07-23,05:33:09.000,204,11047750,-795,0,1753248788,12887.740167179996,23.82105414000398,54207.61191312 2025-07-23,05:33:10.000,204,11047777,-795,0,1753248789,12887.928783859992,23.926791090001643,54207.73069416 2025-07-23,05:33:11.000,204,11047743,-795,0,1753248790,12888.184763639998,24.039577169998665,54208.05908880001 2025-07-23,05:33:12.000,204,11047776,-795,0,1753248791,12888.339698769989,24.088921080001455,54208.46434176001 2025-07-23,05:33:13.000,204,11047754,-795,0,1753248792,12888.46095234999,24.19465802999912,54208.66696824 2025-07-23,05:33:14.000,204,11047796,-795,0,1753248793,12888.407061869999,24.208756289997837,54208.46434176001 2025-07-23,05:33:15.000,204,11047745,-795,0,1753248794,12888.58220592999,24.37088627999765,54208.51325160001 2025-07-23,05:33:16.000,204,11047770,-795,0,1753248795,12888.656305339995,24.46252497000387,54208.205818320006 2025-07-23,05:33:17.000,204,11047761,-795,0,1753248796,12888.79103154,24.709244520003267,54208.303638000005 2025-07-23,05:33:18.000,204,11047783,-795,0,1753248797,12888.898812499996,24.934816680004587,54208.49229024001 2025-07-23,05:33:19.000,204,11047753,-795,0,1753248798,12889.020066079996,25.111044930003118,54208.72985232001 2025-07-23,05:33:20.000,204,11047777,-795,0,1753248799,12889.134583350002,25.252027530004852,54209.13510528001 2025-07-23,05:33:21.000,204,11047719,-795,0,1753248800,12889.249100619993,25.343666220003797,54209.10016968 2025-07-23,05:33:22.000,204,11047770,-795,0,1753248801,12889.451189919993,25.435304910002742,54209.358693120004 2025-07-23,05:33:23.000,204,11047734,-795,0,1753248802,12889.599388739989,25.541041860000405,54208.82068488 2025-07-23,05:33:24.000,204,11047752,-795,0,1753248803,12889.61959766999,25.611533160001272,54208.74382656 2025-07-23,05:33:25.000,204,11047807,-795,0,1753248804,12889.78126910999,25.6890735900015,54208.91850456001 2025-07-23,05:33:26.000,204,11047775,-795,0,1753248805,12889.835159589995,25.710220979999576,54209.06523408001 2025-07-23,05:33:27.000,204,11047777,-795,0,1753248806,12889.98335840999,25.80185966999852,54209.83381728001 2025-07-23,05:33:28.000,204,11047780,-795,0,1753248807,12890.05072151,25.85825271000067,54209.99452104 2025-07-23,05:33:29.000,204,11047802,-795,0,1753248808,12890.01030365,25.978087920004327,54209.98753392 2025-07-23,05:33:30.000,204,11047753,-795,0,1753248809,12890.01030365,26.006284440001764,54209.93862408 2025-07-23,05:33:31.000,204,11047746,-795,0,1753248810,12890.104611989991,26.104972260000068,54209.44952568001 2025-07-23,05:33:32.000,204,11047741,-795,0,1753248811,12890.320173909997,26.14021791000414,54209.61022944 2025-07-23,05:33:33.000,204,11047745,-795,0,1753248812,12890.623307859998,26.30234790000395,54209.77792032 2025-07-23,05:33:34.000,204,11047782,-795,0,1753248813,12890.832133469994,26.4926744100012,54209.61721656001 2025-07-23,05:33:35.000,204,11047824,-795,0,1753248814,12891.16221265999,26.67595178999909,54210.44169672 2025-07-23,05:33:36.000,204,11047802,-795,0,1753248815,12891.458610299997,26.753492219999316,54210.63733608 2025-07-23,05:33:37.000,204,11047725,-795,0,1753248816,12891.647226979992,26.88742569000169,54210.700220160004 2025-07-23,05:33:38.000,204,11047788,-795,0,1753248817,12891.815634729988,26.90857307999977,54210.45567096001 2025-07-23,05:33:39.000,204,11047816,-795,0,1753248818,12891.963833549999,27.021359160004067,54210.03644376 2025-07-23,05:33:40.000,204,11047733,-795,0,1753248819,12892.34106690999,27.0848013299983,54210.32291568 2025-07-23,05:33:41.000,204,11047757,-795,0,1753248820,12892.691355030001,27.18348915000388,54210.4696452 2025-07-23,05:33:42.000,204,11047770,-795,0,1753248821,12892.974280050003,27.30332436000026,54210.888872400006 2025-07-23,05:33:43.000,204,11047758,-795,0,1753248822,12893.048379459993,27.465454350000073,54211.12643448001 2025-07-23,05:33:44.000,204,11047783,-795,0,1753248823,12893.210050899994,27.58528956000373,54211.04258904 2025-07-23,05:33:45.000,204,11047777,-795,0,1753248824,12893.48623961,27.71922302999883,54211.01464056 2025-07-23,05:33:46.000,204,11047756,-795,0,1753248825,12893.68832891,27.698075640000752,54211.04957616001 2025-07-23,05:33:47.000,204,11047756,-795,0,1753248826,12893.796109869996,27.740370420004183,54210.86092392001 2025-07-23,05:33:48.000,204,11047804,-795,0,1753248827,12893.930836070002,27.740370420004183,54210.819001200005 2025-07-23,05:33:49.000,204,11047733,-795,0,1753248828,12894.025144409992,27.782665200000338,54211.01464056 2025-07-23,05:33:50.000,204,11047753,-795,0,1753248829,12894.254178949988,27.82495998000377,54211.16137008 2025-07-23,05:33:51.000,204,11047732,-795,0,1753248830,12894.402377769999,27.916598670002713,54211.39893216 2025-07-23,05:33:52.000,204,11047758,-795,0,1753248831,12894.66509386,27.93069693000143,54211.69937832001 2025-07-23,05:33:53.000,204,11047773,-795,0,1753248832,12894.80655637,27.93774606000079,54211.391945040006 2025-07-23,05:33:54.000,204,11047750,-795,0,1753248833,12894.90086470999,27.93774606000079,54211.18931856 2025-07-23,05:33:55.000,204,11047740,-795,0,1753248834,12895.278098069997,28.064630400003807,54211.18233144 2025-07-23,05:33:56.000,204,11047771,-795,0,1753248835,12895.581232019998,28.156269090002752,54211.23124128 2025-07-23,05:33:57.000,204,11047795,-795,0,1753248836,12895.97867430999,28.318399080002564,54211.74828816001 2025-07-23,05:33:58.000,204,11047731,-795,0,1753248837,12896.335698739997,28.4593816800043,54211.825146480005 2025-07-23,05:33:59.000,204,11047775,-795,0,1753248838,12896.584942209993,28.600364279998757,54211.9020048 2025-07-23,05:34:00.000,204,11047734,-795,0,1753248839,12896.908285089994,28.61446254000475,54211.992837360005 2025-07-23,05:34:01.000,204,11047777,-795,0,1753248840,12897.14405594,28.677904709998984,54211.971876 2025-07-23,05:34:02.000,204,11047777,-795,0,1753248841,12897.34614524,28.684953839998343,54212.090657040004 2025-07-23,05:34:03.000,204,11047758,-795,0,1753248842,12897.501080369992,28.720199490002415,54212.090657040004 2025-07-23,05:34:04.000,204,11047774,-795,0,1753248843,12897.561707159992,28.790690790003282,54211.971876 2025-07-23,05:34:05.000,204,11047790,-795,0,1753248844,12897.763796459993,28.832985569999437,54212.23738656 2025-07-23,05:34:06.000,204,11047740,-795,0,1753248845,12897.878313729998,28.896427740000945,54212.30027064001 2025-07-23,05:34:07.000,204,11047778,-795,0,1753248846,12898.17471136999,28.903476870000304,54212.50988424 2025-07-23,05:34:08.000,204,11047736,-795,0,1753248847,12898.37680066999,28.76954339999793,54212.55180696 2025-07-23,05:34:09.000,204,11047750,-795,0,1753248848,12898.62604414,28.684953839998343,54212.65661376001 2025-07-23,05:34:10.000,204,11047707,-795,0,1753248849,12898.787715580002,28.63560993000283,54212.62866528 2025-07-23,05:34:11.000,204,11047711,-795,0,1753248850,12899.036959049998,28.56511863000196,54212.65661376001 2025-07-23,05:34:12.000,204,11047744,-795,0,1753248851,12899.279466209999,28.501676460000454,54212.7404592 2025-07-23,05:34:13.000,204,11047747,-795,0,1753248852,12899.407456099994,28.431185159999586,54212.78936904 2025-07-23,05:34:14.000,204,11047778,-795,0,1753248853,12899.40071979,28.41003777000151,54212.670588 2025-07-23,05:34:15.000,204,11047786,-795,0,1753248854,12899.49502812999,28.381841250004072,54212.81731752 2025-07-23,05:34:16.000,204,11047807,-795,0,1753248855,12899.56239123,28.367742989998078,54212.83827888 2025-07-23,05:34:17.000,204,11047753,-795,0,1753248856,12899.59607277999,28.29020255999785,54212.761420560004 2025-07-23,05:34:18.000,204,11047668,-795,0,1753248857,12899.609545399995,28.297251690004487,54212.782381920006 2025-07-23,05:34:19.000,204,11047767,-795,0,1753248858,12899.64322695,28.311349950003205,54212.69853648 2025-07-23,05:34:20.000,204,11047768,-795,0,1753248859,12899.730798979996,28.452332549997664,54212.85225312001 2025-07-23,05:34:21.000,204,11047790,-795,0,1753248860,12899.76448053,28.536922110004525,54212.80334328001 2025-07-23,05:34:22.000,204,11047771,-795,0,1753248861,12899.892470419996,28.58626602000004,54212.85924024 2025-07-23,05:34:23.000,204,11047765,-795,0,1753248862,12900.128241270002,28.543971240003884,54212.97802128 2025-07-23,05:34:24.000,204,11047800,-795,0,1753248863,12900.222549609993,28.551020370003243,54212.71949784 2025-07-23,05:34:25.000,204,11047774,-795,0,1753248864,12900.498738319999,28.63560993000283,54212.901162960006 2025-07-23,05:34:26.000,204,11047779,-795,0,1753248865,12900.75471809999,28.692002969997702,54212.99199552001 2025-07-23,05:34:27.000,204,11047806,-795,0,1753248866,12900.950071089996,28.734297750001133,54212.95705992 2025-07-23,05:34:28.000,204,11047800,-635,0,1753248867,12901.131951459996,28.734297750001133,54212.998982640005 2025-07-23,05:34:29.000,204,11047742,-795,0,1753248868,12901.273413969997,28.649708190001547,54212.831291760005 2025-07-23,05:34:30.000,204,11047793,-795,0,1753248869,12901.408140170002,28.494627330001094,54212.86622736 2025-07-23,05:34:31.000,204,11047720,-795,0,1753248870,12901.691065189989,28.35364472999936,54212.7404592 2025-07-23,05:34:32.000,204,11047778,-795,0,1753248871,12901.819055079999,28.2126621300049,54212.89417584001 2025-07-23,05:34:33.000,204,11047803,-795,0,1753248872,12901.85273662999,28.16331822000211,54212.845266 2025-07-23,05:34:34.000,204,11047765,-795,0,1753248873,12901.778637219999,28.085777790001885,54212.5308456 2025-07-23,05:34:35.000,204,11047807,-795,0,1753248874,12901.91336341999,28.008237360001658,54212.79635616 2025-07-23,05:34:36.000,204,11047773,-795,0,1753248875,12901.89315448999,27.958893449998868,54212.64263952 2025-07-23,05:34:37.000,204,11047736,-795,0,1753248876,12901.886418179995,27.832009110003128,54212.69154936 2025-07-23,05:34:38.000,204,11047806,-795,0,1753248877,12901.8998908,27.77561607000098,54212.670588 2025-07-23,05:34:39.000,204,11047742,-795,0,1753248878,12901.91336341999,27.683977380002034,54212.230399440006 2025-07-23,05:34:40.000,204,11047765,-795,0,1753248879,12901.8998908,27.57824043000437,54212.495910000005 2025-07-23,05:34:41.000,204,11047771,-795,0,1753248880,12902.12218903,27.59233869000309,54212.67757512 2025-07-23,05:34:42.000,204,11047769,-795,0,1753248881,12902.108716409995,27.557093039999017,54212.41206456 2025-07-23,05:34:43.000,204,11047804,-795,0,1753248882,12902.331014639996,27.57824043000437,54212.901162960006 2025-07-23,05:34:44.000,204,11047757,-795,0,1753248883,12902.418586669992,27.55004390999966,54212.43302592 2025-07-23,05:34:45.000,204,11047744,-795,0,1753248884,12902.620675969993,27.52889652000158,54212.43302592 2025-07-23,05:34:46.000,204,11047779,-795,0,1753248885,12902.775611099998,27.500700000004144,54212.65661376001 2025-07-23,05:34:47.000,204,11047753,-795,0,1753248886,12902.910337299989,27.423159570003918,54212.5308456 2025-07-23,05:34:48.000,204,11047759,-795,0,1753248887,12902.910337299989,27.289226100001542,54212.85225312001 2025-07-23,05:34:49.000,204,11047768,-795,0,1753248888,12902.923809919994,27.18348915000388,54212.89417584001 2025-07-23,05:34:50.000,204,11047783,-795,0,1753248889,12902.829501579989,27.14119437000045,54212.89417584001 2025-07-23,05:34:51.000,204,11047787,-795,0,1753248890,12902.869919439989,27.021359160004067,54213.047892480005 2025-07-23,05:34:52.000,204,11047759,-795,0,1753248891,12902.809292649988,26.979064380000636,54212.9151372 2025-07-23,05:34:53.000,204,11047791,-795,0,1753248892,12902.97096408999,26.90857307999977,54212.92212432001 2025-07-23,05:34:54.000,204,11047788,-795,0,1753248893,12902.896864679999,26.78168874000403,54212.47494864 2025-07-23,05:34:55.000,204,11047784,-795,0,1753248894,12903.085481359994,26.73234483000124,54212.6007168 2025-07-23,05:34:56.000,204,11047792,-795,0,1753248895,12903.19326231999,26.67595178999909,54213.00596976 2025-07-23,05:34:57.000,204,11047775,-795,0,1753248896,12903.34146114,26.66890265999973,54212.99199552001 2025-07-23,05:34:58.000,204,11047749,-795,0,1753248897,12903.37514268999,26.704148310003802,54213.13173792 2025-07-23,05:34:59.000,204,11047739,-795,0,1753248898,12903.476187339991,26.66890265999973,54213.08282808 2025-07-23,05:35:00.000,204,11047771,-795,0,1753248899,12903.577231989992,26.598411359998863,54212.96404704 2025-07-23,05:35:01.000,204,11047766,-795,0,1753248900,12903.705221880002,26.612509620004857,54213.07584096 2025-07-23,05:35:02.000,204,11047794,-795,0,1753248901,12903.718694499992,26.520870929998637,54212.71949784 2025-07-23,05:35:03.000,204,11047733,-795,0,1753248902,12903.846684390002,26.50677266999992,54212.85225312001 2025-07-23,05:35:04.000,204,11047777,-795,0,1753248903,12903.826475460002,26.401035720002255,54212.83827888 2025-07-23,05:35:05.000,204,11047775,-795,0,1753248904,12904.048773689989,26.386937460003537,54213.0548796 2025-07-23,05:35:06.000,204,11047802,-795,0,1753248905,12904.21044512999,26.422183110000333,54213.432184080004 2025-07-23,05:35:07.000,204,11047791,-795,0,1753248906,12904.27780823,26.457428760004404,54213.30641592001 2025-07-23,05:35:08.000,204,11047744,-795,0,1753248907,12904.385589189995,26.527920059997996,54213.17366064 2025-07-23,05:35:09.000,204,11047739,-795,0,1753248908,12904.405798119995,26.605460489998222,54213.03391824 2025-07-23,05:35:10.000,204,11047763,-795,0,1753248909,12904.41927074,26.704148310003802,54212.712510720005 2025-07-23,05:35:11.000,204,11047747,-795,0,1753248910,12904.587678489996,26.690050049997808,54212.97103416001 2025-07-23,05:35:12.000,204,11047726,-795,0,1753248911,12904.735877309991,26.626607880003576,54213.18763488001 2025-07-23,05:35:13.000,204,11047780,-795,0,1753248912,12904.816713029992,26.570214840001427,54213.20160912 2025-07-23,05:35:14.000,204,11047742,-795,0,1753248913,12904.688723139996,26.457428760004404,54213.194622 2025-07-23,05:35:15.000,204,11047720,-795,0,1753248914,12904.762822550001,26.365790069998184,54213.215583360005 2025-07-23,05:35:16.000,204,11047749,-795,0,1753248915,12904.749349929996,26.26710224999988,54213.1247508 2025-07-23,05:35:17.000,204,11047769,-795,0,1753248916,12904.749349929996,26.231856600003084,54213.04090536001 2025-07-23,05:35:18.000,204,11047722,-795,0,1753248917,12904.675250519991,26.1472670400035,54212.85924024 2025-07-23,05:35:19.000,204,11047811,-795,0,1753248918,12904.567469559996,26.104972260000068,54212.99199552001 2025-07-23,05:35:20.000,204,11047736,-795,0,1753248919,12904.486633839995,26.062677480003913,54212.89417584001 2025-07-23,05:35:21.000,204,11047772,-795,0,1753248920,12904.4596886,26.020382700000482,54212.92212432001 2025-07-23,05:35:22.000,204,11047748,-795,0,1753248921,12904.446215979995,26.006284440001764,54213.31340304 2025-07-23,05:35:23.000,204,11047744,-795,0,1753248922,12904.466424909995,26.006284440001764,54213.03391824 2025-07-23,05:35:24.000,204,11047755,-795,0,1753248923,12904.446215979995,25.928744010001537,54212.81731752 2025-07-23,05:35:25.000,204,11047802,-795,0,1753248924,12904.55399693999,25.928744010001537,54212.51687136001 2025-07-23,05:35:26.000,204,11047762,-795,0,1753248925,12904.655041589991,25.91464575000282,54212.57975544 2025-07-23,05:35:27.000,204,11047763,-795,0,1753248926,12904.809976719996,25.92169488000218,54212.94308568001 2025-07-23,05:35:28.000,204,11047792,-795,0,1753248927,12904.870603509997,25.85825271000067,54212.97103416001 2025-07-23,05:35:29.000,204,11047724,-795,0,1753248928,12904.830185649997,25.830056190003233,54213.13173792 2025-07-23,05:35:30.000,204,11047806,-795,0,1753248929,12904.890812439997,25.752515760003007,54213.24353184 2025-07-23,05:35:31.000,204,11047806,-795,0,1753248930,12904.830185649997,25.6890735900015,54212.782381920006 2025-07-23,05:35:32.000,204,11047732,-795,0,1753248931,12904.971648159997,25.646778809998068,54212.845266 2025-07-23,05:35:33.000,204,11047808,-795,0,1753248932,12905.065956500002,25.50579621000361,54212.6007168 2025-07-23,05:35:34.000,204,11047813,-795,0,1753248933,12904.998593399992,25.414157520004665,54212.33520624 2025-07-23,05:35:35.000,204,11047797,-795,0,1753248934,12905.146792219988,25.26612579000357,54212.670588 2025-07-23,05:35:36.000,204,11047777,-795,0,1753248935,12905.288254729989,25.075799279999046,54212.8103304 2025-07-23,05:35:37.000,204,11047798,-795,0,1753248936,12905.348881519989,24.99825884999882,54213.08981520001 2025-07-23,05:35:38.000,204,11047788,-795,0,1753248937,12905.436453549999,24.81498147000093,54212.9850084 2025-07-23,05:35:39.000,204,11047739,-795,0,1753248938,12905.456662479999,24.730391910001345,54212.53783272001 2025-07-23,05:35:40.000,204,11047755,-795,0,1753248939,12905.625070229995,24.58940930999961,54212.43302592 2025-07-23,05:35:41.000,204,11047772,-795,0,1753248940,12905.7395875,24.58236018000025,54212.25136080001 2025-07-23,05:35:42.000,204,11047779,-795,0,1753248941,12905.874313699991,24.673998869999195,54212.36315472 2025-07-23,05:35:43.000,204,11047749,-795,0,1753248942,12905.894522629991,24.666949739999836,54212.41206456 2025-07-23,05:35:44.000,204,11047761,-795,0,1753248943,12905.907995249996,24.617605830004322,54212.230399440006 2025-07-23,05:35:45.000,204,11047733,-795,0,1753248944,12905.982094660001,24.58940930999961,54212.65661376001 2025-07-23,05:35:46.000,204,11047675,-795,0,1753248945,12906.042721450001,24.490721490001306,54212.50988424 2025-07-23,05:35:47.000,204,11047743,-795,0,1753248946,12906.062930380001,24.342689760000212,54212.46796152001 2025-07-23,05:35:48.000,204,11047771,-795,0,1753248947,12906.076402999992,24.117117599998892,54211.992837360005 2025-07-23,05:35:49.000,204,11047763,-795,0,1753248948,12906.089875619997,23.94793847999972,54211.9020048 2025-07-23,05:35:50.000,204,11047770,-795,0,1753248949,12906.002303590001,23.799906749998627,54211.92995328 2025-07-23,05:35:51.000,204,11047755,-795,0,1753248950,12906.009039899996,23.637776759998815,54212.06969568 2025-07-23,05:35:52.000,204,11047800,-795,0,1753248951,12906.083139310002,23.5884328500033,54212.39110320001 2025-07-23,05:35:53.000,204,11047692,-795,0,1753248952,12906.009039899996,23.447450250001566,54212.26533504 2025-07-23,05:35:54.000,204,11047655,-795,0,1753248953,12906.123557170002,23.3769589500007,54211.96488888001 2025-07-23,05:35:55.000,204,11047746,-795,0,1753248954,12906.318910159993,23.292369390001113,54212.02777296 2025-07-23,05:35:56.000,204,11047721,-795,0,1753248955,12906.440163739993,23.243025479998323,54211.68540408 2025-07-23,05:35:57.000,204,11047777,-795,0,1753248956,12906.534472079999,23.19368157000281,54211.78322376 2025-07-23,05:35:58.000,204,11047762,-795,0,1753248957,12906.622044109994,23.13728853000066,54212.01379872001 2025-07-23,05:35:59.000,204,11047751,-795,0,1753248958,12906.622044109994,23.066797229999793,54211.98585024001 2025-07-23,05:36:00.000,204,11047768,-795,0,1753248959,12906.66919827999,23.024502450003638,54212.27232216001 2025-07-23,05:36:01.000,204,11047782,-795,0,1753248960,12906.743297689995,22.975158540000848,54212.2164252 2025-07-23,05:36:02.000,204,11047708,-795,0,1753248961,12906.87802389,22.890568980001262,54211.98585024001 2025-07-23,05:36:03.000,204,11047764,-795,0,1753248962,12906.925178059995,22.798930290002318,54211.874056320004 2025-07-23,05:36:04.000,204,11047800,-795,0,1753248963,12906.925178059995,22.756635509998887,54211.51072608001 2025-07-23,05:36:05.000,204,11047795,-795,0,1753248964,12907.046431639996,22.6720459499993,54211.46880336 2025-07-23,05:36:06.000,204,11047740,-795,0,1753248965,12907.12053105,22.643849430001865,54211.727326800006 2025-07-23,05:36:07.000,204,11047734,-795,0,1753248966,12907.363038210002,22.594505519999075,54212.04873432 2025-07-23,05:36:08.000,204,11047769,-795,0,1753248967,12907.383247140002,22.601554649998434,54212.13257976001 2025-07-23,05:36:09.000,204,11047728,-795,0,1753248968,12907.491028099997,22.580407260000356,54212.20245096001 2025-07-23,05:36:10.000,204,11047712,-795,0,1753248969,12907.517973339993,22.601554649998434,54211.895017680006 2025-07-23,05:36:11.000,204,11047779,-795,0,1753248970,12907.551654889998,22.566309000001638,54211.447842 2025-07-23,05:36:12.000,204,11047802,-795,0,1753248971,12907.693117399998,22.601554649998434,54211.608545760006 2025-07-23,05:36:13.000,204,11047765,-795,0,1753248972,12907.800898359994,22.50286683000013,54211.53168744001 2025-07-23,05:36:14.000,204,11047753,-795,0,1753248973,12907.760480499994,22.481719440002053,54211.48277760001 2025-07-23,05:36:15.000,204,11047816,-795,0,1753248974,12907.97604242,22.467621180003334,54211.98585024001 2025-07-23,05:36:16.000,204,11047785,-795,0,1753248975,12907.97604242,22.474670310002693,54211.895017680006 2025-07-23,05:36:17.000,204,11047744,-795,0,1753248976,12908.13771386,22.38303162000375,54212.0068116 2025-07-23,05:36:18.000,204,11047733,-795,0,1753248977,12908.15118647999,22.390080750003108,54211.68540408 2025-07-23,05:36:19.000,204,11047763,-795,0,1753248978,12908.164659099995,22.28434379999817,54211.33604808 2025-07-23,05:36:20.000,204,11047746,-795,0,1753248979,12908.05687814,22.185655979999865,54211.21726704001 2025-07-23,05:36:21.000,204,11047761,-795,0,1753248980,12908.05687814,22.002378600001975,54211.31508672001 2025-07-23,05:36:22.000,204,11047797,-795,0,1753248981,12908.01646028,21.91073991000303,54211.42688064 2025-07-23,05:36:23.000,204,11047749,-795,0,1753248982,12908.05014182999,21.819101220004086,54211.65046848001 2025-07-23,05:36:24.000,204,11047815,-795,0,1753248983,12907.922151939994,21.762708180001937,54211.49675184 2025-07-23,05:36:25.000,204,11047751,-795,0,1753248984,12908.083823379995,21.769757310001296,54211.42688064 2025-07-23,05:36:26.000,204,11047727,-795,0,1753248985,12908.15792279,21.86139600000024,54211.23124128 2025-07-23,05:36:27.000,204,11047732,-795,0,1753248986,12908.21181326999,21.889592519997677,54211.11944736 2025-07-23,05:36:28.000,204,11047822,-795,0,1753248987,12908.15792279,21.92483817000175,54211.0635504 2025-07-23,05:36:29.000,204,11047743,-795,0,1753248988,12908.15792279,21.92483817000175,54211.154382960005 2025-07-23,05:36:30.000,204,11047812,-795,0,1753248989,12908.124241239995,21.938936430000467,54211.11246024 2025-07-23,05:36:31.000,204,11047759,-795,0,1753248990,12908.245494819996,21.889592519997677,54211.559635920006 2025-07-23,05:36:32.000,204,11047753,-795,0,1753248991,12908.19834065,21.840248610002163,54211.5177132 2025-07-23,05:36:33.000,204,11047718,-795,0,1753248992,12908.245494819996,21.826150350003445,54211.224254160006 2025-07-23,05:36:34.000,204,11047680,-795,0,1753248993,12908.124241239995,21.74860992000322,54210.51855504 2025-07-23,05:36:35.000,204,11047713,-795,0,1753248994,12908.23202219999,21.790904699999373,54210.63733608 2025-07-23,05:36:36.000,204,11047756,-795,0,1753248995,12908.25896744,21.833199480002804,54210.71419440001 2025-07-23,05:36:37.000,204,11047790,-795,0,1753248996,12908.407166259996,21.776806440000655,54210.96573072 2025-07-23,05:36:38.000,204,11047803,-795,0,1753248997,12908.494738289992,21.80500295999809,54211.224254160006 2025-07-23,05:36:39.000,204,11047792,-795,0,1753248998,12908.568837699997,21.776806440000655,54211.084511760004 2025-07-23,05:36:40.000,204,11047779,-795,0,1753248999,12908.595782939992,21.7345116600045,54211.00765344001 2025-07-23,05:36:41.000,204,11047767,-795,0,1753249000,12908.717036519993,21.80500295999809,54210.721181520006 2025-07-23,05:36:42.000,204,11047698,-795,0,1753249001,12908.737245449993,21.790904699999373,54210.44169672 2025-07-23,05:36:43.000,204,11047765,-795,0,1753249002,12908.777663309993,21.776806440000655,54210.30894144001 2025-07-23,05:36:44.000,204,11047772,-795,0,1753249003,12908.649673419997,21.74156079000386,54210.11330208 2025-07-23,05:36:45.000,204,11047744,-795,0,1753249004,12908.589046629997,21.727462529997865,54210.33688992001 2025-07-23,05:36:46.000,204,11047760,-795,0,1753249005,12908.622728180002,21.614676450000843,54210.651310320005 2025-07-23,05:36:47.000,204,11047733,-795,0,1753249006,12908.602519250002,21.49484124000446,54210.63034896 2025-07-23,05:36:48.000,204,11047790,-795,0,1753249007,12908.541892460002,21.325662119998015,54210.39278688 2025-07-23,05:36:49.000,204,11047749,-795,0,1753249008,12908.454320429992,21.156482999998843,54209.63817792001 2025-07-23,05:36:50.000,204,11047739,-795,0,1753249009,12908.508210909997,21.022549530003744,54209.763946080006 2025-07-23,05:36:51.000,204,11047760,-795,0,1753249010,12908.434111499992,20.853370410004572,54209.41459008 2025-07-23,05:36:52.000,204,11047738,-795,0,1753249011,12908.521683530002,20.747633459999633,54209.72202336 2025-07-23,05:36:53.000,204,11047783,-795,0,1753249012,12908.528419839997,20.557306950002385,54209.95259832001 2025-07-23,05:36:54.000,204,11047717,-795,0,1753249013,12908.380221020001,20.29648914000427,54209.30279616001 2025-07-23,05:36:55.000,204,11047774,-795,0,1753249014,12908.541892460002,20.148457410003175,54209.61022944 2025-07-23,05:36:56.000,204,11047763,-795,0,1753249015,12908.696827589993,19.944032639999932,54209.55433248 2025-07-23,05:36:57.000,204,11047753,-795,0,1753249016,12908.797872239993,19.739607870003965,54209.07920832 2025-07-23,05:36:58.000,204,11047780,-795,0,1753249017,12908.851762719998,19.521084840002004,54208.84164624 2025-07-23,05:36:59.000,204,11047795,-795,0,1753249018,12908.831553789998,19.394200499998988,54208.569148560004 2025-07-23,05:37:00.000,204,11047770,-795,0,1753249019,12908.818081169993,19.217972250000457,54208.67395536 2025-07-23,05:37:01.000,204,11047726,-795,0,1753249020,12908.979752609994,19.112235300002794,54209.05125984 2025-07-23,05:37:02.000,204,11047776,-795,0,1753249021,12909.04711570999,19.055842260000645,54209.03029848 2025-07-23,05:37:03.000,204,11047804,-795,0,1753249022,12909.12795142999,18.95715444000234,54208.86959472001 2025-07-23,05:37:04.000,204,11047793,-795,0,1753249023,12909.04711570999,18.809122710001247,54208.017166080004 2025-07-23,05:37:05.000,204,11047778,-795,0,1753249024,12909.22899607999,18.73158228000102,54208.184856960004 2025-07-23,05:37:06.000,204,11047779,-795,0,1753249025,12909.23573239,18.646992720001435,54208.15690848001 2025-07-23,05:37:07.000,204,11047757,-795,0,1753249026,12909.27615025,18.54830490000313,54208.05908880001 2025-07-23,05:37:08.000,204,11047803,-795,0,1753249027,12909.27615025,18.463715340003546,54208.49927736 2025-07-23,05:37:09.000,204,11047805,-795,0,1753249028,12909.22899607999,18.407322300001397,54208.26171528 2025-07-23,05:37:10.000,204,11047808,-795,0,1753249029,12909.262677629995,18.32273274000181,54208.19184408 2025-07-23,05:37:11.000,204,11047791,-795,0,1753249030,12909.30983179999,18.266339699999662,54207.82152672001 2025-07-23,05:37:12.000,204,11047725,-795,0,1753249031,12909.43782169,18.252241440000944,54207.702745680006 2025-07-23,05:37:13.000,204,11047766,-795,0,1753249032,12909.45803062,18.160602750002,54207.54204192 2025-07-23,05:37:14.000,204,11047761,-795,0,1753249033,12909.30983179999,18.012571020000905,54207.10884048 2025-07-23,05:37:15.000,204,11047752,-795,0,1753249034,12909.484975859996,18.026669279999624,54207.49313208 2025-07-23,05:37:16.000,204,11047737,-795,0,1753249035,12909.612965749991,17.892735810004524,54207.74466840001 2025-07-23,05:37:17.000,204,11047694,-795,0,1753249036,12909.727483019997,17.87158841999917,54207.7097328 2025-07-23,05:37:18.000,204,11047805,-795,0,1753249037,12909.855472909992,17.815195380004297,54207.65383584001 2025-07-23,05:37:19.000,204,11047746,-795,0,1753249038,12909.882418150002,17.801097119998303,54207.26255712 2025-07-23,05:37:20.000,204,11047753,-795,0,1753249039,12910.023880659988,17.765851470001508,54207.080892000005 2025-07-23,05:37:21.000,204,11047801,-795,0,1753249040,12910.118188999993,17.70945842999936,54207.1158276 2025-07-23,05:37:22.000,204,11047691,-795,0,1753249041,12910.091243759998,17.617819740000414,54207.15775032 2025-07-23,05:37:23.000,204,11047767,-795,0,1753249042,12910.131661619998,17.5684758300049,54207.311466959996 2025-07-23,05:37:24.000,204,11047735,-795,0,1753249043,12910.023880659988,17.399296709998453,54207.22063440001 2025-07-23,05:37:25.000,204,11047745,-795,0,1753249044,12910.124925309989,17.4556897500006,54207.25557 2025-07-23,05:37:26.000,204,11047765,-795,0,1753249045,12910.111452689998,17.399296709998453,54206.99005944 2025-07-23,05:37:27.000,204,11047799,-795,0,1753249046,12910.172079479999,17.392247579999093,54207.0459564 2025-07-23,05:37:28.000,204,11047786,-795,0,1753249047,12910.225969959989,17.314707149998867,54206.78044584 2025-07-23,05:37:29.000,204,11047787,-795,0,1753249048,12910.313541989999,17.251264980004635,54206.75948448 2025-07-23,05:37:30.000,204,11047760,-795,0,1753249049,12910.32701460999,17.223068459999922,54206.87826552 2025-07-23,05:37:31.000,204,11047802,-795,0,1753249050,12910.441531879995,17.23011758999928,54206.808394319996 2025-07-23,05:37:32.000,204,11047737,-795,0,1753249051,12910.52910390999,17.223068459999922,54207.178711680004 2025-07-23,05:37:33.000,204,11047776,-795,0,1753249052,12910.69077534999,17.244215849998,54206.85031704 2025-07-23,05:37:34.000,204,11047747,-795,0,1753249053,12910.731193209991,17.180773680003767,54206.626729200005 2025-07-23,05:37:35.000,204,11047764,-795,0,1753249054,12910.933282509992,17.28651063000143,54206.83634280001 2025-07-23,05:37:36.000,204,11047811,-795,0,1753249055,12911.061272400002,17.29355976000079,54206.71057464 2025-07-23,05:37:37.000,204,11047730,-795,0,1753249056,12911.074745019992,17.321756279998226,54207.011020800004 2025-07-23,05:37:38.000,204,11047804,-795,0,1753249057,12911.094953949992,17.314707149998867,54206.9411496 2025-07-23,05:37:39.000,204,11047732,-795,0,1753249058,12911.000645610002,17.23716671999864,54206.56384512 2025-07-23,05:37:40.000,204,11047807,-795,0,1753249059,12911.034327159992,17.152577159999055,54206.89223976 2025-07-23,05:37:41.000,204,11047772,-795,0,1753249060,12911.101690260002,17.039791080002033,54206.71756176001 2025-07-23,05:37:42.000,204,11047804,-795,0,1753249061,12911.135371809993,16.912906739999016,54206.75249736 2025-07-23,05:37:43.000,204,11047774,-795,0,1753249062,12911.182525980003,16.814218920000712,54206.696600400006 2025-07-23,05:37:44.000,204,11047750,-795,0,1753249063,12911.148844429998,16.680285449998337,54206.26339896001 2025-07-23,05:37:45.000,204,11047759,-795,0,1753249064,12911.270098009998,16.6520889300009,54206.71756176001 2025-07-23,05:37:46.000,204,11047799,-795,0,1753249065,12911.404824209989,16.616843280004105,54206.72454888 2025-07-23,05:37:47.000,204,11047746,-795,0,1753249066,12911.377878969994,16.546351980003237,54206.794420080005 2025-07-23,05:37:48.000,204,11047763,-795,0,1753249067,12911.323988489989,16.341927209999994,54206.71057464 2025-07-23,05:37:49.000,204,11047752,-715,0,1753249068,12911.303779559988,16.179797220000182,54206.46602544 2025-07-23,05:37:50.000,204,11047776,-795,0,1753249069,12911.323988489989,15.989470710002934,54206.507948160004 2025-07-23,05:37:51.000,204,11047774,-795,0,1753249070,12911.310515869998,15.855537240000558,54206.68262616 2025-07-23,05:37:52.000,204,11047765,-795,0,1753249071,12911.344197419989,15.79209506999905,54206.675639040004 2025-07-23,05:37:53.000,204,11047771,-795,0,1753249072,12911.236416459993,15.728652900004818,54206.63371632 2025-07-23,05:37:54.000,204,11047744,-795,0,1753249073,12911.081481330002,15.56652290999773,54206.25641184 2025-07-23,05:37:55.000,204,11047777,-795,0,1753249074,12911.101690260002,15.43963857000199,54206.11666944001 2025-07-23,05:37:56.000,204,11047757,-795,0,1753249075,12911.142108120002,15.376196400000481,54206.22147624 2025-07-23,05:37:57.000,204,11047740,-795,0,1753249076,12911.202734910003,15.270459450002818,54206.32628304 2025-07-23,05:37:58.000,204,11047749,-795,0,1753249077,12911.209471219998,15.164722499997879,54206.39615424 2025-07-23,05:37:59.000,204,11047777,-795,0,1753249078,12911.169053359998,15.051936420000857,54206.27038608 2025-07-23,05:38:00.000,204,11047789,-795,0,1753249079,12911.142108120002,14.953248600002553,54206.38916712 2025-07-23,05:38:01.000,204,11047704,-795,0,1753249080,12911.209471219998,14.939150340003835,54206.44506408 2025-07-23,05:38:02.000,204,11047675,-795,0,1753249081,12911.276834319993,14.868659040002967,54206.42410272 2025-07-23,05:38:03.000,204,11047790,-795,0,1753249082,12911.377878969994,14.833413389998896,54206.410128480005 2025-07-23,05:38:04.000,204,11047745,-795,0,1753249083,12911.297043249993,14.74882382999931,54205.94199144 2025-07-23,05:38:05.000,204,11047788,-795,0,1753249084,12911.458714689994,14.777020350004022,54206.1026952 2025-07-23,05:38:06.000,204,11047733,-795,0,1753249085,12911.56649564999,14.762922089998028,54206.29833456 2025-07-23,05:38:07.000,204,11047771,-795,0,1753249086,12911.70795815999,14.74882382999931,54206.2773732 2025-07-23,05:38:08.000,204,11047779,-795,0,1753249087,12911.640595059995,14.713578180002514,54206.37519288 2025-07-23,05:38:09.000,204,11047727,-795,0,1753249088,12911.701221849995,14.671283399999083,54206.1026952 2025-07-23,05:38:10.000,204,11047713,-795,0,1753249089,12911.74837601999,14.685381659997802,54206.22147624 2025-07-23,05:38:11.000,204,11047769,-795,0,1753249090,12911.75511233,14.664234269999724,54206.05378536 2025-07-23,05:38:12.000,204,11047775,-795,0,1753249091,12911.7349034,14.657185140000365,54205.97692704001 2025-07-23,05:38:13.000,204,11047751,-795,0,1753249092,12911.69448554,14.586693839999498,54205.8930816 2025-07-23,05:38:14.000,204,11047772,-795,0,1753249093,12911.640595059995,14.502104279999912,54205.739364960005 2025-07-23,05:38:15.000,204,11047777,-795,0,1753249094,12911.883102219996,14.502104279999912,54206.03981112 2025-07-23,05:38:16.000,204,11047801,-795,0,1753249095,12912.004355799996,14.551448190002702,54206.15859216 2025-07-23,05:38:17.000,204,11047774,-795,0,1753249096,12912.105400449997,14.544399060003343,54206.05378536 2025-07-23,05:38:18.000,204,11047724,-795,0,1753249097,12912.139082000002,14.607841230004851,54206.032824 2025-07-23,05:38:19.000,204,11047795,-795,0,1753249098,12912.192972479992,14.586693839999498,54205.45988016 2025-07-23,05:38:20.000,204,11047759,-795,0,1753249099,12912.300753440002,14.61489036000421,54205.669493760004 2025-07-23,05:38:21.000,204,11047812,-795,0,1753249100,12912.509579049998,14.607841230004851,54205.76731344 2025-07-23,05:38:22.000,204,11047783,-795,0,1753249101,12912.549996909998,14.657185140000365,54205.858146000006 2025-07-23,05:38:23.000,204,11047815,-795,0,1753249102,12912.597151079994,14.607841230004851,54205.98391416 2025-07-23,05:38:24.000,204,11047800,-795,0,1753249103,12912.556733219993,14.558497320002061,54205.669493760004 2025-07-23,05:38:25.000,204,11047768,-795,0,1753249104,12912.70493203999,14.57259558000078,54205.76032632001 2025-07-23,05:38:26.000,204,11047761,-795,0,1753249105,12912.75208621,14.495055150000553,54205.78128768001 2025-07-23,05:38:27.000,204,11047802,-795,0,1753249106,12912.83292193,14.332925160000741,54205.39699608001 2025-07-23,05:38:28.000,204,11047814,-795,0,1753249107,12912.83292193,14.170795170000929,54205.6485324 2025-07-23,05:38:29.000,204,11047773,-795,0,1753249108,12912.83292193,14.008665180001117,54205.48084152 2025-07-23,05:38:30.000,204,11047779,-795,0,1753249109,12912.940702889995,13.867682579999382,54205.61359680001 2025-07-23,05:38:31.000,204,11047808,-795,0,1753249110,12913.129319569991,13.797191279998515,54206.05378536 2025-07-23,05:38:32.000,204,11047759,-795,0,1753249111,12913.270782079991,13.75489650000236,54205.79526192 2025-07-23,05:38:33.000,204,11047797,-795,0,1753249112,12913.338145180001,13.719650849998288,54205.690455120006 2025-07-23,05:38:34.000,204,11047759,-795,0,1753249113,12913.324672559997,13.592766510002548,54205.31315064 2025-07-23,05:38:35.000,204,11047771,-795,0,1753249114,12913.567179719998,13.620963029999984,54205.08257568 2025-07-23,05:38:36.000,204,11047748,-795,0,1753249115,12913.762532709989,13.670306940002774,54205.44590592001 2025-07-23,05:38:37.000,204,11047728,-795,0,1753249116,12914.02524879999,13.677356070002133,54205.48782864 2025-07-23,05:38:38.000,204,11047761,-795,0,1753249117,12914.13302976,13.70555258999957,54205.59263544001 2025-07-23,05:38:39.000,204,11047767,-795,0,1753249118,12914.341855369996,13.684405200001493,54205.87212024 2025-07-23,05:38:40.000,204,11047753,-795,0,1753249119,12914.456372640001,13.642110419998062,54205.690455120006 2025-07-23,05:38:41.000,204,11047768,-795,0,1753249120,12914.658461940002,13.649159550004697,54205.87212024 2025-07-23,05:38:42.000,204,11047766,-795,0,1753249121,12914.786451829998,13.592766510002548,54205.5786612 2025-07-23,05:38:43.000,204,11047758,-795,0,1753249122,12914.934650649993,13.613913900000625,54205.501802880004 2025-07-23,05:38:44.000,204,11047805,-795,0,1753249123,12914.907705409998,13.543422599999758,54205.59962256 2025-07-23,05:38:45.000,204,11047759,-795,0,1753249124,12915.14347625999,13.677356070002133,54205.69744224 2025-07-23,05:38:46.000,204,11047755,-795,0,1753249125,12915.12326732999,13.71260171999893,54205.858146000006 2025-07-23,05:38:47.000,204,11047789,-795,0,1753249126,12915.338829249995,13.75489650000236,54206.242437600005 2025-07-23,05:38:48.000,204,11047752,-795,0,1753249127,12915.35230187,13.719650849998288,54206.01884976001 2025-07-23,05:38:49.000,204,11047789,-795,0,1753249128,12915.359038179995,13.677356070002133,54206.01884976001 2025-07-23,05:38:50.000,204,11047717,-795,0,1753249129,12915.33209294,13.543422599999758,54205.71141648001 2025-07-23,05:38:51.000,204,11047760,-795,0,1753249130,12915.28493876999,13.381292609999946,54205.58564832 2025-07-23,05:38:52.000,204,11047754,-715,0,1753249131,12915.278202459995,13.205064360001415,54205.7533392 2025-07-23,05:38:53.000,204,11047757,-795,0,1753249132,12915.30514769999,13.085229149997758,54205.86513312 2025-07-23,05:38:54.000,204,11047761,-795,0,1753249133,12915.22431197999,12.9442465500033,54205.98391416 2025-07-23,05:38:55.000,204,11047752,-795,0,1753249134,12915.48702806999,12.824411339999642,54206.13064368 2025-07-23,05:38:56.000,204,11047797,-795,0,1753249135,12915.53418224,12.634084830002394,54205.7533392 2025-07-23,05:38:57.000,204,11047792,-795,0,1753249136,12915.729535229992,12.500151360000018,54206.05378536 2025-07-23,05:38:58.000,204,11047773,-795,0,1753249137,12915.884470359997,12.316873980002129,54205.788274800005 2025-07-23,05:38:59.000,204,11047795,-795,0,1753249138,12915.985515009997,12.225235290003184,54205.74635208 2025-07-23,05:39:00.000,204,11047784,-795,0,1753249139,12916.120241209988,12.119498339998245,54205.9629528 2025-07-23,05:39:01.000,204,11047787,-795,0,1753249140,12916.228022169998,12.098350950000167,54206.21448912001 2025-07-23,05:39:02.000,204,11047786,-795,0,1753249141,12916.288648959999,12.112449209998886,54206.640703439996 2025-07-23,05:39:03.000,204,11047751,-795,0,1753249142,12916.254967409994,12.098350950000167,54206.49397392 2025-07-23,05:39:04.000,204,11047755,-795,0,1753249143,12916.100032279988,11.915073570002278,54206.2773732 2025-07-23,05:39:05.000,204,11047742,-795,0,1753249144,12916.160659069988,11.886877050004841,54206.38916712 2025-07-23,05:39:06.000,204,11047794,-795,0,1753249145,12916.180867999989,11.661304890003521,54206.410128480005 2025-07-23,05:39:07.000,204,11047765,-795,0,1753249146,12916.140450139988,11.49212577000435,54206.61275496 2025-07-23,05:39:08.000,204,11047799,-795,0,1753249147,12916.174131689993,11.344094040003256,54206.675639040004 2025-07-23,05:39:09.000,204,11047782,-795,0,1753249148,12916.174131689993,11.245406219997676,54206.75948448 2025-07-23,05:39:10.000,204,11047772,-795,0,1753249149,12916.295385269994,11.196062310002162,54207.00403368001 2025-07-23,05:39:11.000,204,11047744,-795,0,1753249150,12916.51094719,11.196062310002162,54207.06691776 2025-07-23,05:39:12.000,204,11047779,-795,0,1753249151,12916.638937079995,11.153767529998731,54207.12281472001 2025-07-23,05:39:13.000,204,11047780,-795,0,1753249152,12916.71303649,11.153767529998731,54206.93416248001 2025-07-23,05:39:14.000,204,11047763,-795,0,1753249153,12916.64567338999,11.062128839999787,54206.57083224001 2025-07-23,05:39:15.000,204,11047782,-795,0,1753249154,12916.83429007,11.04098145000171,54207.00403368001 2025-07-23,05:39:16.000,204,11047716,-795,0,1753249155,12916.935334720001,10.98458840999956,54207.15076320001 2025-07-23,05:39:17.000,204,11047750,-795,0,1753249156,12917.083533539997,10.935244500004046,54207.5001192 2025-07-23,05:39:18.000,204,11047737,-795,0,1753249157,12917.265413909998,10.871802330002538,54207.78659112 2025-07-23,05:39:19.000,204,11047765,-795,0,1753249158,12917.346249629998,10.85770407000382,54207.583964640005 2025-07-23,05:39:20.000,204,11047742,-795,0,1753249159,12917.501184759989,10.80836016000103,54207.646848719996 2025-07-23,05:39:21.000,204,11047788,-795,0,1753249160,12917.501184759989,10.787212770002952,54207.37435104 2025-07-23,05:39:22.000,204,11047725,-795,0,1753249161,12917.575284169994,10.723770600001444,54207.59095176 2025-07-23,05:39:23.000,204,11047757,-795,0,1753249162,12917.54160261999,10.695574080004008,54207.8844108 2025-07-23,05:39:24.000,204,11047800,-795,0,1753249163,12917.501184759989,10.589837129999069,54207.800565360005 2025-07-23,05:39:25.000,204,11047723,-795,0,1753249164,12917.521393689989,10.646230170001218,54208.2687024 2025-07-23,05:39:26.000,204,11047769,-795,0,1753249165,12917.568547859999,10.57573887000035,54208.422419040005 2025-07-23,05:39:27.000,204,11047732,-795,0,1753249166,12917.676328819995,10.596886259998428,54208.34556072001 2025-07-23,05:39:28.000,204,11047763,-795,0,1753249167,12917.62917465,10.540493220003555,54208.038127440006 2025-07-23,05:39:29.000,204,11047743,-795,0,1753249168,12917.76390084999,10.484100180001406,54208.184856960004 2025-07-23,05:39:30.000,204,11047765,-795,0,1753249169,12917.797582399995,10.371314100004383,54208.401457680004 2025-07-23,05:39:31.000,204,11047757,-795,0,1753249170,12917.74369191999,10.35016670999903,54208.38748344 2025-07-23,05:39:32.000,204,11047747,-795,0,1753249171,12917.80431870999,10.237380630002008,54208.82068488 2025-07-23,05:39:33.000,204,11047746,-795,0,1753249172,12917.81105502,10.180987589999859,54209.023311360004 2025-07-23,05:39:34.000,204,11047782,-795,0,1753249173,12917.757164539995,10.075250640002196,54208.81369776 2025-07-23,05:39:35.000,204,11047708,-795,0,1753249174,12917.91209967,10.04705412000476,54208.98138864 2025-07-23,05:39:36.000,204,11047778,-795,0,1753249175,12918.046825869991,9.927218910001102,54208.84164624 2025-07-23,05:39:37.000,204,11047748,-795,0,1753249176,12918.093980040001,9.863776739999594,54208.7927364 2025-07-23,05:39:38.000,204,11047762,-795,0,1753249177,12918.195024690001,9.75803979000193,54209.309783280005 2025-07-23,05:39:39.000,204,11047792,-795,0,1753249178,12918.161343139996,9.701646749999782,54209.40061584001 2025-07-23,05:39:40.000,204,11047779,-795,0,1753249179,12918.141134209996,9.631155449998914,54209.82683016 2025-07-23,05:39:41.000,204,11047792,-795,0,1753249180,12918.067034799991,9.53246763000061,54209.77792032 2025-07-23,05:39:42.000,204,11047746,-795,0,1753249181,12918.05356218,9.426730680002947,54209.65913928 2025-07-23,05:39:43.000,204,11047781,-795,0,1753249182,12918.060298489996,9.30689546999929,54209.78490744001 2025-07-23,05:39:44.000,204,11047759,-795,0,1753249183,12917.898627049995,9.151814609998837,54209.41459008 2025-07-23,05:39:45.000,204,11047784,-795,0,1753249184,12917.89189074,9.060175919999892,54209.54035824001 2025-07-23,05:39:46.000,204,11047738,-795,0,1753249185,12917.83126395,8.890996800000721,54209.91766272 2025-07-23,05:39:47.000,204,11047769,-795,0,1753249186,12917.736955609995,8.827554629999213,54210.00150816001 2025-07-23,05:39:48.000,204,11047723,-795,0,1753249187,12917.696537749995,8.679522899998119,54210.37881264001 2025-07-23,05:39:49.000,204,11047723,-795,0,1753249188,12917.595493099994,8.616080730003887,54210.44169672 2025-07-23,05:39:50.000,204,11047770,-795,0,1753249189,12917.58202047999,8.49624552000023,54210.30894144001 2025-07-23,05:39:51.000,204,11047733,-795,0,1753249190,12917.56181154999,8.383459440003207,54210.029456640004 2025-07-23,05:39:52.000,204,11047792,-795,0,1753249191,12917.68980144,8.298869880003622,54210.12028920001 2025-07-23,05:39:53.000,204,11047769,-795,0,1753249192,12917.64264726999,8.249525970000832,54210.23208312 2025-07-23,05:39:54.000,204,11047738,-795,0,1753249193,12917.467503209999,8.122641629997815,54210.10631496 2025-07-23,05:39:55.000,204,11047776,-795,0,1753249194,12917.454030589994,8.059199460003583,54210.37881264001 2025-07-23,05:39:56.000,204,11047724,-795,0,1753249195,12917.406876419998,7.932315120000567,54210.6093876 2025-07-23,05:39:57.000,204,11047781,-795,0,1753249196,12917.359722249988,7.749037740002677,54210.315928560005 2025-07-23,05:39:58.000,204,11047775,-795,0,1753249197,12917.433821659994,7.671497310002451,54210.40676112001 2025-07-23,05:39:59.000,204,11047742,-795,0,1753249198,12917.514657379994,7.572809490004147,54210.267018720006 2025-07-23,05:40:00.000,204,11047789,-795,0,1753249199,12917.568547859999,7.424777760003053,54210.23907024001 2025-07-23,05:40:01.000,204,11047781,-795,0,1753249200,12917.676328819995,7.354286460002186,54210.51156792 2025-07-23,05:40:02.000,204,11047672,-795,0,1753249201,12917.79084609,7.2696969000026,54210.76310424001 2025-07-23,05:40:03.000,204,11047807,-795,0,1753249202,12917.777373469995,7.206254730001092,54211.14040872 2025-07-23,05:40:04.000,204,11047730,-795,0,1753249203,12917.676328819995,7.065272129999357,54211.035601920004 2025-07-23,05:40:05.000,204,11047794,-795,0,1753249204,12917.62917465,6.9736334400004125,54211.07752464001 2025-07-23,05:40:06.000,204,11047813,-795,0,1753249205,12917.68980144,6.825601709999319,54211.084511760004 2025-07-23,05:40:07.000,204,11047756,-795,0,1753249206,12917.64938358,6.677569979998225,54211.01464056 2025-07-23,05:40:08.000,204,11047792,-795,0,1753249207,12917.588756789999,6.536587380003766,54211.12643448001 2025-07-23,05:40:09.000,204,11047761,-795,0,1753249208,12917.528129999999,6.402653910001391,54211.41290640001 2025-07-23,05:40:10.000,204,11047748,-795,0,1753249209,12917.406876419998,6.325113480001164,54211.26617688001 2025-07-23,05:40:11.000,204,11047761,-795,0,1753249210,12917.278886530003,6.282818699997733,54211.64348136 2025-07-23,05:40:12.000,204,11047740,-795,0,1753249211,12917.278886530003,6.198229139998148,54211.776236640006 2025-07-23,05:40:13.000,204,11047747,-795,0,1753249212,12917.245204979998,6.17708175000007,54211.63649424 2025-07-23,05:40:14.000,204,11047765,-795,0,1753249213,12917.097006160002,6.127737840004556,54211.25918976 2025-07-23,05:40:15.000,204,11047747,-795,0,1753249214,12917.204787119997,6.092492190000485,54211.45482912 2025-07-23,05:40:16.000,204,11047773,-795,0,1753249215,12917.245204979998,6.071344800002407,54211.56662304 2025-07-23,05:40:17.000,204,11047752,-795,0,1753249216,12917.285622839998,5.993804370002181,54211.98585024001 2025-07-23,05:40:18.000,204,11047730,-795,0,1753249217,12917.231732359993,6.043148279997695,54212.16751536 2025-07-23,05:40:19.000,204,11047769,-795,0,1753249218,12917.083533539997,5.937411330000032,54212.22341232001 2025-07-23,05:40:20.000,204,11047691,-795,0,1753249219,12916.975752580001,5.859870899999805,54212.37014184001 2025-07-23,05:40:21.000,204,11047749,-795,0,1753249220,12916.894916860001,5.704790039999352,54212.34219336 2025-07-23,05:40:22.000,204,11047781,-795,0,1753249221,12916.79387221,5.59200396000233,54212.02078584 2025-07-23,05:40:23.000,204,11047768,-795,0,1753249222,12916.6524097,5.422824840003159,54212.041747200004 2025-07-23,05:40:24.000,204,11047788,-795,0,1753249223,12916.38295729999,5.281842240001424,54211.895017680006 2025-07-23,05:40:25.000,204,11047785,-795,0,1753249224,12916.457056709995,5.1408596399996895,54212.36315472 2025-07-23,05:40:26.000,204,11047725,-795,0,1753249225,12916.416638849994,5.105613990002894,54212.82430464001 2025-07-23,05:40:27.000,204,11047756,-795,0,1753249226,12916.42337515999,5.00692617000459,54212.90815008 2025-07-23,05:40:28.000,204,11047774,-795,0,1753249227,12916.356012059994,4.9575822600018,54212.87321448001 2025-07-23,05:40:29.000,204,11047744,-795,0,1753249228,12916.268440029999,4.90823834999901,54212.48193576 2025-07-23,05:40:30.000,204,11047800,-795,0,1753249229,12916.214549549994,4.90823834999901,54212.44001304001 2025-07-23,05:40:31.000,204,11047796,-795,0,1753249230,12916.335803129994,4.872992700002214,54212.663600880005 2025-07-23,05:40:32.000,204,11047792,-795,0,1753249231,12916.281912649989,4.844796180004778,54212.845266 2025-07-23,05:40:33.000,204,11047748,-795,0,1753249232,12916.221285859989,4.7743048800039105,54213.17366064 2025-07-23,05:40:34.000,204,11047758,-795,0,1753249233,12915.911415599992,4.710862710002402,54213.08282808 2025-07-23,05:40:35.000,204,11047767,-795,0,1753249234,12915.918151910002,4.626273150002817,54213.32039016 2025-07-23,05:40:36.000,204,11047767,-795,0,1753249235,12915.769953089992,4.54873272000259,54213.20160912 2025-07-23,05:40:37.000,204,11047715,-795,0,1753249236,12915.709326299992,4.4077501200008555,54212.9151372 2025-07-23,05:40:38.000,204,11047769,-795,0,1753249237,12915.628490579991,4.37250447000406,54212.95705992 2025-07-23,05:40:39.000,204,11047752,-795,0,1753249238,12915.648699509991,4.266767519999121,54213.06186672001 2025-07-23,05:40:40.000,204,11047767,-795,0,1753249239,12915.601545339996,4.217423610003607,54213.39724848001 2025-07-23,05:40:41.000,204,11047733,-795,0,1753249240,12915.601545339996,4.1962762199982535,54213.7535916 2025-07-23,05:40:42.000,204,11047718,-795,0,1753249241,12915.588072719991,4.161030570001458,54213.788527200006 2025-07-23,05:40:43.000,204,11047745,-795,0,1753249242,12915.500500689996,4.083490140001231,54213.58590072 2025-07-23,05:40:45.000,204,11047729,-795,0,1753249244,12915.50723699999,3.96365493000485,54213.2994288 2025-07-23,05:40:46.000,204,11047759,-795,0,1753249245,12915.500500689996,3.8861145000046236,54213.52301664001 2025-07-23,05:40:47.000,204,11047724,-795,0,1753249246,12915.48702806999,3.759230160001607,54213.62782344 2025-07-23,05:40:48.000,204,11047765,-795,0,1753249247,12915.3725108,3.646444080004585,54213.935256720004 2025-07-23,05:40:49.000,204,11047728,-795,0,1753249248,12915.3725108,3.597100170001795,54214.2077544 2025-07-23,05:40:50.000,204,11047709,-795,0,1753249249,12915.22431197999,3.5618545199977234,54214.2077544 2025-07-23,05:40:51.000,204,11047703,-795,0,1753249250,12915.20410304999,3.484314090004773,54214.2776256 2025-07-23,05:40:52.000,204,11047777,-795,0,1753249251,12915.150212569999,3.442019310001342,54213.90032112001 2025-07-23,05:40:53.000,204,11047770,-795,0,1753249252,12915.069376849999,3.2939875800002483,54213.94923096001 2025-07-23,05:40:54.000,204,11047764,-795,0,1753249253,12914.880760169988,3.2657910600028117,54213.886346880005 2025-07-23,05:40:55.000,204,11047785,-795,0,1753249254,12914.853814929993,3.181201500003226,54213.935256720004 2025-07-23,05:40:56.000,204,11047748,-795,0,1753249255,12914.914441719993,3.1459558499991545,54214.55012328001 2025-07-23,05:40:57.000,204,11047737,-795,0,1753249256,12914.927914339998,3.0895628100042813,54214.794672480006 2025-07-23,05:40:58.000,204,11047765,-795,0,1753249257,12914.793188139993,3.0895628100042813,54214.71082704 2025-07-23,05:40:59.000,204,11047752,-795,0,1753249258,12914.820133380003,3.0049732500046957,54214.31954832 2025-07-23,05:41:00.000,204,11047749,-795,0,1753249259,12914.759506590002,2.9485802100025467,54214.26365136001 2025-07-23,05:41:01.000,204,11047735,-795,0,1753249260,12914.705616109997,2.8851380400010385,54214.221728640005 2025-07-23,05:41:02.000,204,11047803,-795,0,1753249261,12914.746033969997,2.7934993500020937,54214.54313616 2025-07-23,05:41:03.000,204,11047762,-795,0,1753249262,12914.712352419992,2.708909790002508,54215.07415728001 2025-07-23,05:41:04.000,204,11047780,-795,0,1753249263,12914.530472049992,2.6313693600022816,54214.675891440005 2025-07-23,05:41:05.000,204,11047708,-795,0,1753249264,12914.496790500001,2.546779800002696,54214.93441488001 2025-07-23,05:41:06.000,204,11047698,-795,0,1753249265,12914.591098839992,2.4551411100037512,54215.19293832 2025-07-23,05:41:07.000,204,11047798,-795,0,1753249266,12914.523735739996,2.2648145999992266,54214.773711120004 2025-07-23,05:41:08.000,204,11047765,-795,0,1753249267,12914.436163710001,2.032193309998547,54214.73877552001 2025-07-23,05:41:09.000,204,11047729,-795,0,1753249268,12914.429427399991,1.7925228899985086,54214.73877552001 2025-07-23,05:41:10.000,204,11047764,-795,0,1753249269,12914.442900019996,1.5387542099997518,54215.02524744 2025-07-23,05:41:11.000,204,11047784,-795,0,1753249270,12914.510263119992,1.341378570003144,54215.514345840005 2025-07-23,05:41:12.000,204,11047782,-755,0,1753249271,12914.41595478,1.1933468400020502,54215.5003716 2025-07-23,05:41:13.000,204,11047790,-795,0,1753249272,12914.31491013,0.974823810000089,54215.38159056 2025-07-23,05:41:14.000,204,11047800,-795,0,1753249273,12914.281228579996,0.869086860002426,54214.99729896 2025-07-23,05:41:15.000,204,11047774,-795,0,1753249274,12914.10608451999,0.7915464300021995,54214.724801280005 2025-07-23,05:41:16.000,204,11047745,-795,0,1753249275,12914.02524879999,0.6717112199985422,54214.85755656 2025-07-23,05:41:17.000,204,11047768,-795,0,1753249276,12914.04545772999,0.5518760100021609,54214.89947928 2025-07-23,05:41:18.000,204,11047760,-795,0,1753249277,12913.930940459999,0.46023732000321615,54215.444474640004 2025-07-23,05:41:19.000,204,11047795,-795,0,1753249278,12913.883786289989,0.35450036999827716,54215.47941024 2025-07-23,05:41:20.000,204,11047803,-795,0,1753249279,12913.735587469993,0.23466516000189586,54215.465436000006 2025-07-23,05:41:21.000,204,11047767,-795,0,1753249280,12913.648015439998,0.030240389998652972,54215.011273200005 2025-07-23,05:41:22.000,204,11047704,-795,0,1753249281,12913.553707099993,-0.12484047000179999,54215.00428608001 2025-07-23,05:41:23.000,204,11047787,-795,0,1753249282,12913.479607690002,-0.3433634999964852,54214.88550504001 2025-07-23,05:41:24.000,204,11047814,-795,0,1753249283,12913.392035659992,-0.46319871000014246,54214.962363360006 2025-07-23,05:41:25.000,204,11047822,-795,0,1753249284,12913.378563040002,-0.5195917500022915,54215.11608 2025-07-23,05:41:26.000,204,11047776,-795,0,1753249285,12913.317936250001,-0.6041813100018771,54215.31870648001 2025-07-23,05:41:27.000,204,11047762,-795,0,1753249286,12913.506552929997,-0.6182795700005954,54215.59120416 2025-07-23,05:41:28.000,204,11047755,-795,0,1753249287,12913.466135069997,-0.6605743499967502,54215.53530720001 2025-07-23,05:41:29.000,204,11047759,-795,0,1753249288,12913.533498169993,-0.6746726099954685,54215.395564800005 2025-07-23,05:41:30.000,204,11047697,-795,0,1753249289,12913.472871379992,-0.7310656499976176,54215.06717016 2025-07-23,05:41:31.000,204,11047726,-795,0,1753249290,12913.634542819993,-0.7804095600004075,54215.109092880004 2025-07-23,05:41:32.000,204,11047778,-795,0,1753249291,12913.681696989988,-0.7804095600004075,54215.41652616001 2025-07-23,05:41:33.000,204,11047775,-795,0,1753249292,12913.681696989988,-0.857949990000634,54215.59819128 2025-07-23,05:41:34.000,204,11047789,-715,0,1753249293,12913.493080309992,-0.9989325899950927,54215.75190792001 2025-07-23,05:41:35.000,204,11047742,-795,0,1753249294,12913.425717209997,-1.1399151899968274,54215.612165520004 2025-07-23,05:41:36.000,204,11047785,-795,0,1753249295,12913.432453519992,-1.2879469199979212,54215.65408824001 2025-07-23,05:41:37.000,204,11047729,-795,0,1753249296,12913.365090419997,-1.4641751699964516,54215.75889504 2025-07-23,05:41:38.000,204,11047781,-795,0,1753249297,12913.284254699996,-1.6685999399996945,54215.54928144 2025-07-23,05:41:39.000,204,11047773,-795,0,1753249298,12913.297727320001,-1.851877319997584,54215.50735872001 2025-07-23,05:41:40.000,204,11047823,-795,0,1753249299,12913.189946359991,-1.9505651399958879,54215.82177912001 2025-07-23,05:41:41.000,204,11047781,-795,0,1753249300,12913.189946359991,-2.105645999996341,54215.800817760006 2025-07-23,05:41:42.000,204,11047761,-795,0,1753249301,12913.230364219991,-2.1549899099991308,54216.066328320005 2025-07-23,05:41:43.000,204,11047772,-795,0,1753249302,12913.290991009992,-2.3030216400002246,54216.12222528 2025-07-23,05:41:44.000,204,11047789,-795,0,1753249303,12913.19668267,-2.422856849996606,54216.08728968001 2025-07-23,05:41:45.000,204,11047785,-795,0,1753249304,12913.15626481,-2.5990850999951363,54215.97549576 2025-07-23,05:41:46.000,204,11047770,-795,0,1753249305,12913.129319569991,-2.74711682999623,54216.07331544 2025-07-23,05:41:47.000,204,11047714,-795,0,1753249306,12913.17647374,-2.8810502999986056,54216.10825104001 2025-07-23,05:41:48.000,204,11047754,-795,0,1753249307,12913.203418979996,-2.9656398599981912,54216.27594192001 2025-07-23,05:41:49.000,204,11047799,-795,0,1753249308,12913.203418979996,-2.944492470000114,54216.282929040004 2025-07-23,05:41:50.000,204,11047779,-795,0,1753249309,12913.149528499991,-2.895148559997324,54216.2689548 2025-07-23,05:41:51.000,204,11047774,-795,0,1753249310,12913.129319569991,-2.859902910000528,54216.20607072001 2025-07-23,05:41:52.000,204,11047781,-795,0,1753249311,12913.149528499991,-2.838755519995175,54216.44363280001 2025-07-23,05:41:53.000,204,11047809,-795,0,1753249312,12913.183210049996,-2.8317063899958157,54216.49952976 2025-07-23,05:41:54.000,204,11047745,-795,0,1753249313,12913.183210049996,-2.8317063899958157,54216.50651688 2025-07-23,05:41:55.000,204,11047765,-795,0,1753249314,12913.163001119996,-2.7612150900022243,54216.43664568 2025-07-23,05:41:56.000,204,11047765,-795,0,1753249315,12913.264045769996,-2.754165959995589,54216.62529792 2025-07-23,05:41:57.000,204,11047797,-795,0,1753249316,12913.311199939992,-2.7259694399981527,54216.6532464 2025-07-23,05:41:58.000,204,11047773,-795,0,1753249317,12913.317936250001,-2.7118711799994344,54216.806963040006 2025-07-23,05:41:59.000,204,11047739,-795,0,1753249318,12913.277518390001,-2.7118711799994344,54216.81395016 2025-07-23,05:42:00.000,204,11047723,-795,0,1753249319,12913.237100530001,-2.690723790001357,54216.569400960005 2025-07-23,05:42:01.000,204,11047741,-795,0,1753249320,12913.351617799992,-2.697772920000716,54216.737091840005 2025-07-23,05:42:02.000,204,11047756,-795,0,1753249321,12913.452662449992,-2.683674660001998,54216.88382136 2025-07-23,05:42:03.000,204,11047757,-795,0,1753249322,12913.486343999997,-2.6061342300017714,54217.037538 2025-07-23,05:42:04.000,204,11047773,-795,0,1753249323,12913.520025550002,-2.6131833600011305,54217.10042208 2025-07-23,05:42:05.000,204,11047763,-795,0,1753249324,12913.520025550002,-2.641379879998567,54217.07946072 2025-07-23,05:42:06.000,204,11047766,-795,0,1753249325,12913.587388649998,-2.697772920000716,54216.91176984 2025-07-23,05:42:07.000,204,11047771,-795,0,1753249326,12913.661488059988,-2.7189203099987935,54217.21221600001 2025-07-23,05:42:08.000,204,11047758,-795,0,1753249327,12913.782741639989,-2.697772920000716,54217.42881672001 2025-07-23,05:42:09.000,204,11047780,-795,0,1753249328,12913.870313669999,-2.7048220500000753,54217.575546240005 2025-07-23,05:42:10.000,204,11047730,-795,0,1753249329,12913.930940459999,-2.641379879998567,54217.76419848001 2025-07-23,05:42:11.000,204,11047744,-795,0,1753249330,12913.850104739999,-2.5215446700021857,54217.65939168 2025-07-23,05:42:12.000,204,11047765,-795,0,1753249331,12913.836632119994,-2.4933481499974732,54217.7013144 2025-07-23,05:42:13.000,204,11047782,-795,0,1753249332,12913.823159499989,-2.422856849996606,54217.84804392 2025-07-23,05:42:14.000,204,11047776,-795,0,1753249333,12913.850104739999,-2.422856849996606,54217.78515984001 2025-07-23,05:42:15.000,204,11047776,-715,0,1753249334,12913.728851159998,-2.5003972799968324,54217.98778632 2025-07-23,05:42:16.000,204,11047761,-795,0,1753249335,12913.829895809999,-2.5215446700021857,54218.1554772 2025-07-23,05:42:17.000,204,11047746,-795,0,1753249336,12913.843368429989,-2.4581025000006775,54218.16246432 2025-07-23,05:42:18.000,204,11047740,-795,0,1753249337,12913.94441307999,-2.3523655499957385,54218.68649832 2025-07-23,05:42:19.000,204,11047815,-795,0,1753249338,12913.97135832,-2.2889233800015063,54218.595665759996 2025-07-23,05:42:20.000,204,11047777,-795,0,1753249339,12914.02524879999,-2.176137299997208,54218.763356639996 2025-07-23,05:42:21.000,204,11047808,-795,0,1753249340,12914.00503986999,-2.126793390001694,54218.630601360004 2025-07-23,05:42:22.000,204,11047780,-795,0,1753249341,12913.94441307999,-2.1126951299957,54218.5397688 2025-07-23,05:42:23.000,204,11047795,-795,0,1753249342,12914.04545772999,459.68990943000244,54219.01489296 2025-07-23,05:42:24.000,204,11047763,-795,0,1753249343,12914.0926119,-2.1126951299957,54219.07777704001 2025-07-23,05:42:25.000,204,11047816,-795,0,1753249344,12913.96462200999,-2.126793390001694,54218.965983120004 2025-07-23,05:42:26.000,204,11047723,-795,0,1753249345,12914.00503986999,-2.0492529600014677,54219.350274720004 2025-07-23,05:42:27.000,204,11047730,-795,0,1753249346,12914.08587558999,-2.0915477399976226,54219.29437776001 2025-07-23,05:42:28.000,204,11047806,-795,0,1753249347,12914.099348209995,-2.0422038300021086,54219.43412016 2025-07-23,05:42:29.000,204,11047760,-795,0,1753249348,12914.159974999995,-2.0985968699969817,54219.45508152 2025-07-23,05:42:30.000,204,11047740,-795,0,1753249349,12914.119557139995,-2.1408916500004125,54219.36424896001 2025-07-23,05:42:31.000,204,11047774,-795,0,1753249350,12914.17344762,-2.1831864299965673,54219.57386256 2025-07-23,05:42:32.000,204,11047775,-795,0,1753249351,12914.180183929995,-2.1972846899952856,54219.84636024001 2025-07-23,05:42:33.000,204,11047733,-795,0,1753249352,12914.22733809999,-2.2395794699987164,54220.03501248001 2025-07-23,05:42:34.000,204,11047690,-795,0,1753249353,12914.16671130999,-2.2536777299974347,54220.24462608 2025-07-23,05:42:35.000,204,11047724,-795,0,1753249354,12914.119557139995,-2.3030216400002246,54219.95116704 2025-07-23,05:42:36.000,204,11047785,-795,0,1753249355,12914.139766069995,-2.281874250002147,54220.209690480006 2025-07-23,05:42:37.000,204,11047749,-795,0,1753249356,12914.220601789995,-2.4158077199972467,54220.08392232001 2025-07-23,05:42:38.000,204,11047760,-795,0,1753249357,12914.24754702999,-2.4510533700013184,54220.32148440001 2025-07-23,05:42:39.000,204,11047766,-795,0,1753249358,12914.341855369996,-2.472200759999396,54220.593982080005 2025-07-23,05:42:40.000,204,11047775,-795,0,1753249359,12914.30817381999,-2.4651516300000367,54220.57302072 2025-07-23,05:42:41.000,204,11047731,-795,0,1753249360,12914.348591679991,-2.486299019998114,54220.691801760004 2025-07-23,05:42:42.000,204,11047759,-795,0,1753249361,12914.348591679991,-2.479249889998755,54220.82455704001 2025-07-23,05:42:43.000,204,11047767,-795,0,1753249362,12914.389009539991,-2.4158077199972467,54220.880454000006 2025-07-23,05:42:44.000,204,11047751,-795,0,1753249363,12914.341855369996,-2.4017094599985285,54220.97128656001 2025-07-23,05:42:45.000,204,11047793,-795,0,1753249364,12914.240810719995,-2.4158077199972467,54220.6009692 2025-07-23,05:42:46.000,204,11047789,-795,0,1753249365,12914.139766069995,-2.4017094599985285,54220.89442824 2025-07-23,05:42:47.000,204,11047774,-795,0,1753249366,12914.220601789995,-2.366463810001733,54220.9852608 2025-07-23,05:42:48.000,204,11047751,-795,0,1753249367,12914.281228579996,-2.4087585899978876,54221.25077136 2025-07-23,05:42:49.000,204,11047748,-795,0,1753249368,12914.321646439996,-2.373512940001092,54221.62807584 2025-07-23,05:42:50.000,204,11047723,-795,0,1753249369,12914.301437509996,-2.3594146799950977,54221.481346320004 2025-07-23,05:42:51.000,204,11047765,-795,0,1753249370,12914.20712916999,-2.4017094599985285,54221.313655440004 2025-07-23,05:42:52.000,204,11047752,-795,0,1753249371,12914.220601789995,-2.366463810001733,54221.44641072 2025-07-23,05:42:53.000,204,11047818,-795,0,1753249372,12914.321646439996,-2.4440042400019593,54221.42544936001 2025-07-23,05:42:54.000,204,11047772,-795,0,1753249373,12914.14650237999,-2.4440042400019593,54221.66301144001 2025-07-23,05:42:55.000,204,11047757,-795,0,1753249374,12914.21386548,-2.5074464099961915,54221.56519176 2025-07-23,05:42:56.000,204,11047793,-795,0,1753249375,12914.39574585,-2.4510533700013184,54221.886599280006 2025-07-23,05:42:57.000,204,11047747,-795,0,1753249376,12914.476581570001,-2.436955109995324,54222.39665904 2025-07-23,05:42:58.000,204,11047682,-795,0,1753249377,12914.543944669997,-2.4087585899978876,54222.277878 2025-07-23,05:42:59.000,204,11047787,-795,0,1753249378,12914.591098839992,-2.479249889998755,54222.340762080006 2025-07-23,05:43:00.000,204,11047773,-795,0,1753249379,12914.618044080002,-2.5144955399955506,54222.14512272001 2025-07-23,05:43:01.000,204,11047789,-795,0,1753249380,12914.624780389997,-2.535642930000904,54221.90057352 2025-07-23,05:43:02.000,204,11047782,-795,0,1753249381,12914.799924450002,-2.5708885799976997,54222.79492488001 2025-07-23,05:43:03.000,204,11047812,-795,0,1753249382,12914.874023859993,-2.577937709997059,54222.89973168 2025-07-23,05:43:04.000,204,11047804,-795,0,1753249383,12914.853814929993,-2.5003972799968324,54223.17222936001 2025-07-23,05:43:05.000,204,11047768,-795,0,1753249384,12914.867287549998,-2.5144955399955506,54223.179216480006 2025-07-23,05:43:06.000,204,11047755,-795,0,1753249385,12914.907705409998,-2.4440042400019593,54223.16524224 2025-07-23,05:43:07.000,204,11047759,-795,0,1753249386,12914.995277439994,-2.4933481499974732,54223.29799752001 2025-07-23,05:43:08.000,204,11047788,-795,0,1753249387,12914.961595889989,-2.535642930000904,54223.08838392 2025-07-23,05:43:09.000,204,11047794,-795,0,1753249388,12915.042431609989,-2.5215446700021857,54223.29799752001 2025-07-23,05:43:10.000,204,11047777,-795,0,1753249389,12914.927914339998,-2.5567903199989814,54223.43773992001 2025-07-23,05:43:11.000,204,11047785,-795,0,1753249390,12914.995277439994,-2.5074464099961915,54223.5704952 2025-07-23,05:43:12.000,204,11047805,-795,0,1753249391,12915.089585779999,-2.528593800001545,54224.08055496 2025-07-23,05:43:13.000,204,11047786,-795,0,1753249392,12915.136739949994,-2.5497411899996223,54224.01068376001 2025-07-23,05:43:14.000,204,11047761,-795,0,1753249393,12915.177157809994,-2.6131833600011305,54224.05260648 2025-07-23,05:43:15.000,204,11047779,-795,0,1753249394,12915.130003639999,-2.648429009997926,54223.91286408 2025-07-23,05:43:16.000,204,11047815,-795,0,1753249395,12915.16368518999,-2.6695763999960036,54223.780108800005 2025-07-23,05:43:17.000,204,11047770,-795,0,1753249396,12915.25125722,-2.7048220500000753,54224.03164512 2025-07-23,05:43:18.000,204,11047776,-795,0,1753249397,12915.30514769999,-2.754165959995589,54224.36702688 2025-07-23,05:43:19.000,204,11047784,-795,0,1753249398,12915.35230187,-2.74711682999623,54224.48580792 2025-07-23,05:43:20.000,204,11047790,-795,0,1753249399,12915.359038179995,-2.740067699996871,54224.835163920005 2025-07-23,05:43:21.000,204,11047753,-795,0,1753249400,12915.22431197999,-2.697772920000716,54224.52074352001 2025-07-23,05:43:22.000,204,11047739,-795,0,1753249401,12915.197366739994,-2.7682642200015835,54224.68843440001 2025-07-23,05:43:23.000,204,11047801,-795,0,1753249402,12915.136739949994,-2.8176081299970974,54224.548692000004 2025-07-23,05:43:24.000,204,11047767,-795,0,1753249403,12915.049167919999,-2.902197689996683,54224.49279504001 2025-07-23,05:43:25.000,204,11047773,-795,0,1753249404,12914.975068509993,-2.9656398599981912,54224.716382880004 2025-07-23,05:43:26.000,204,11047777,-795,0,1753249405,12914.968332199998,-3.064327679996495,54224.82118968 2025-07-23,05:43:27.000,204,11047771,-795,0,1753249406,12914.995277439994,-3.099573330000567,54224.91202224 2025-07-23,05:43:28.000,204,11047758,-795,0,1753249407,12915.136739949994,-3.113671589999285,54225.48496608 2025-07-23,05:43:29.000,204,11047784,-795,0,1753249408,12915.23104829,-3.113671589999285,54225.31028808001 2025-07-23,05:43:30.000,204,11047751,-795,0,1753249409,12915.21083936,-3.113671589999285,54225.38015928001 2025-07-23,05:43:31.000,204,11047794,-795,0,1753249410,12915.18389411999,-3.15596636999544,54224.98189344 2025-07-23,05:43:32.000,204,11047743,-795,0,1753249411,12915.12326732999,-3.170064630001434,54224.9679192 2025-07-23,05:43:33.000,204,11047765,-795,0,1753249412,12915.062640539989,-3.219408539996948,54225.34522368 2025-07-23,05:43:34.000,204,11047731,-795,0,1753249413,12915.042431609989,-3.2264576699963072,54225.59676000001 2025-07-23,05:43:35.000,204,11047765,-795,0,1753249414,12914.948123269998,-3.2969489699971746,54225.75047664 2025-07-23,05:43:36.000,204,11047744,-795,0,1753249415,12915.022222679989,-3.3885876599961193,54226.009000080005 2025-07-23,05:43:37.000,204,11047747,-795,0,1753249416,12915.022222679989,-3.3533420099993236,54225.93214176001 2025-07-23,05:43:38.000,204,11047724,-795,0,1753249417,12914.927914339998,-3.3885876599961193,54225.946116 2025-07-23,05:43:39.000,204,11047771,-795,0,1753249418,12914.840342310003,-3.4943246100010583,54225.624708480005 2025-07-23,05:43:40.000,204,11047758,-795,0,1753249419,12914.712352419992,-3.571865040001285,54225.60374712 2025-07-23,05:43:41.000,204,11047760,-795,0,1753249420,12914.658461940002,-3.578914170000644,54225.8762448 2025-07-23,05:43:42.000,204,11047792,-795,0,1753249421,12914.665198249997,-3.6071106899980805,54226.176690960005 2025-07-23,05:43:43.000,204,11047755,-795,0,1753249422,12914.604571459997,-3.5436685199965723,54226.59591816 2025-07-23,05:43:44.000,204,11047793,-795,0,1753249423,12914.496790500001,-3.5154719999991357,54226.59591816 2025-07-23,05:43:45.000,204,11047755,-795,0,1753249424,12914.41595478,-3.487275480001699,54226.21162656 2025-07-23,05:43:46.000,204,11047791,-795,0,1753249425,12914.429427399991,-3.48022635000234,54226.30944624 2025-07-23,05:43:47.000,204,11047701,-795,0,1753249426,12914.436163710001,-3.48022635000234,54226.05092280001 2025-07-23,05:43:48.000,204,11047796,-795,0,1753249427,12914.442900019996,-3.4943246100010583,54226.14175536 2025-07-23,05:43:49.000,204,11047740,-795,0,1753249428,12914.368800609991,-3.536619389997213,54226.38630456001 2025-07-23,05:43:50.000,204,11047827,-795,0,1753249429,12914.26775595999,-3.6212089499967988,54226.37233032 2025-07-23,05:43:51.000,204,11047763,-795,0,1753249430,12914.240810719995,-3.6212089499967988,54226.79155752001 2025-07-23,05:43:52.000,204,11047799,-795,0,1753249431,12914.382273229996,-3.6141598199974396,54226.896364320004 2025-07-23,05:43:53.000,204,11047808,-795,0,1753249432,12914.490054189991,-3.642356340002152,54226.76360904 2025-07-23,05:43:54.000,204,11047789,-795,0,1753249433,12914.503526809996,-3.6705528599995887,54226.60290528001 2025-07-23,05:43:55.000,204,11047784,-795,0,1753249434,12914.41595478,-3.6212089499967988,54226.27451064 2025-07-23,05:43:56.000,204,11047766,-795,0,1753249435,12914.503526809996,-3.6212089499967988,54226.44220152 2025-07-23,05:43:57.000,204,11047767,-795,0,1753249436,12914.557417290001,-3.593012429999362,54226.77059616001 2025-07-23,05:43:58.000,204,11047741,-795,0,1753249437,12914.564153599997,-3.578914170000644,54227.09200368 2025-07-23,05:43:59.000,204,11047789,-795,0,1753249438,12914.510263119992,-3.6000615599987213,54227.26668168 2025-07-23,05:44:00.000,204,11047787,-795,0,1753249439,12914.483317879996,-3.6564546000008704,54227.15488776001 2025-07-23,05:44:01.000,204,11047733,-795,0,1753249440,12914.429427399991,-3.7269459000017378,54226.88937720001 2025-07-23,05:44:02.000,204,11047524,-795,0,1753249441,12914.341855369996,-3.7762898099972517,54226.44918864 2025-07-23,05:44:03.000,204,11047789,-795,0,1753249442,12914.30817381999,-3.846781109998119,54226.54700832 2025-07-23,05:44:04.000,204,11047739,-795,0,1753249443,12914.31491013,-3.9102232799996273,54226.847454480005 2025-07-23,05:44:05.000,204,11047794,-795,0,1753249444,12914.22733809999,-3.9877637099998537,54226.76360904 2025-07-23,05:44:06.000,204,11047727,-795,0,1753249445,12914.20712916999,-4.044156750002003,54227.11995216 2025-07-23,05:44:07.000,204,11047772,-795,0,1753249446,12914.220601789995,-4.114648049995594,54227.31559152 2025-07-23,05:44:08.000,204,11047745,-795,0,1753249447,12914.26775595999,-4.178090219997102,54227.10597792001 2025-07-23,05:44:09.000,204,11047763,-795,0,1753249448,12914.200392859995,-4.269728909996047,54227.015145360005 2025-07-23,05:44:10.000,204,11047755,-795,0,1753249449,12914.0926119,-4.403662379998423,54226.50508560001 2025-07-23,05:44:11.000,204,11047744,-795,0,1753249450,12913.99156725,-4.453006290001213,54226.512072720005 2025-07-23,05:44:12.000,204,11047783,-795,0,1753249451,12914.02524879999,-4.558743239998876,54226.896364320004 2025-07-23,05:44:13.000,204,11047774,-795,0,1753249452,12913.98483093999,-4.586939759996312,54226.98020976 2025-07-23,05:44:14.000,204,11047753,-795,0,1753249453,12913.816423189994,-4.65038192999782,54227.133926400005 2025-07-23,05:44:15.000,204,11047761,-795,0,1753249454,12913.789477949998,-4.756118879995483,54226.917325680006 2025-07-23,05:44:16.000,204,11047738,-795,0,1753249455,12913.897258909994,-4.756118879995483,54226.93828704001 2025-07-23,05:44:17.000,204,11047750,-795,0,1753249456,12913.843368429989,-4.847757570001704,54226.69373784001 2025-07-23,05:44:18.000,204,11047791,-795,0,1753249457,12913.877049979994,-4.875954089999141,54226.72168632001 2025-07-23,05:44:19.000,204,11047721,-795,0,1753249458,12913.823159499989,-4.9182488699952955,54226.68675072 2025-07-23,05:44:20.000,204,11047787,-795,0,1753249459,12913.796214259994,-5.066280599996389,54226.749634800006 2025-07-23,05:44:21.000,204,11047785,-795,0,1753249460,12913.769269019998,-5.10857537999982,54227.05008096 2025-07-23,05:44:22.000,204,11047756,-795,0,1753249461,12913.802950569989,-5.150870159995975,54227.252707440006 2025-07-23,05:44:23.000,204,11047760,-795,0,1753249462,12913.856841049994,-5.143821029996616,54227.350527120005 2025-07-23,05:44:24.000,204,11047742,-795,0,1753249463,12913.776005329993,-5.207263199998124,54227.14091352 2025-07-23,05:44:25.000,204,11047764,-795,0,1753249464,12913.607597579998,-5.263656240000273,54226.66578936 2025-07-23,05:44:26.000,204,11047768,-795,0,1753249465,12913.567179719998,-5.369393189997936,54226.68675072 2025-07-23,05:44:27.000,204,11047719,-795,0,1753249466,12913.479607690002,-5.425786230000085,54226.91033856001 2025-07-23,05:44:28.000,204,11047776,-795,0,1753249467,12913.459398760002,-5.489228400001593,54226.98719688001 2025-07-23,05:44:29.000,204,11047746,-795,0,1753249468,12913.385299349997,-5.644309260002046,54227.31559152 2025-07-23,05:44:30.000,204,11047799,-795,0,1753249469,12913.243836839996,-5.707751429996279,54227.182836240005 2025-07-23,05:44:31.000,204,11047759,-795,0,1753249470,12913.297727320001,-5.8064392500018585,54227.05008096 2025-07-23,05:44:32.000,204,11047803,-795,0,1753249471,12913.304463629996,-5.883979680002085,54226.94527416 2025-07-23,05:44:33.000,204,11047790,-795,0,1753249472,12913.338145180001,-5.919225329998881,54226.917325680006 2025-07-23,05:44:34.000,204,11047746,-795,0,1753249473,12913.405508279997,-5.947421849996317,54226.91033856001 2025-07-23,05:44:35.000,204,11047793,-795,0,1753249474,12913.358354110002,-5.982667500000389,54226.98020976 2025-07-23,05:44:36.000,204,11047783,-795,0,1753249475,12913.439189830002,-5.947421849996317,54227.301617280005 2025-07-23,05:44:37.000,204,11047816,-795,0,1753249476,12913.600861270002,-6.0179131499971845,54227.53219224001 2025-07-23,05:44:38.000,204,11047760,-795,0,1753249477,12913.749060089998,-5.9685692400016706,54227.636999040005 2025-07-23,05:44:39.000,204,11047760,-795,0,1753249478,12913.850104739999,-5.883979680002085,54227.46232104001 2025-07-23,05:44:40.000,204,11047762,-795,0,1753249479,12913.94441307999,-5.87693054999545,54227.182836240005 2025-07-23,05:44:41.000,204,11047786,-795,0,1753249480,12913.98483093999,-5.792340989995864,54227.07802944001 2025-07-23,05:44:42.000,204,11047707,-795,0,1753249481,12914.16671130999,-5.771193599997787,54227.3784756 2025-07-23,05:44:43.000,204,11047750,-795,0,1753249482,12914.26775595999,-5.792340989995864,54227.67892176001 2025-07-23,05:44:44.000,204,11047755,-795,0,1753249483,12914.341855369996,-5.665456650000124,54228.04225200001 2025-07-23,05:44:45.000,204,11047782,-795,0,1753249484,12914.469845259991,-5.644309260002046,54228.05622624 2025-07-23,05:44:46.000,204,11047757,-795,0,1753249485,12914.638253010002,-5.538572309997107,54228.1470588 2025-07-23,05:44:47.000,204,11047755,-795,0,1753249486,12914.887496479998,-5.482179270002234,54228.02827776 2025-07-23,05:44:48.000,204,11047759,-795,0,1753249487,12915.109794709999,-5.461031879996881,54228.11212320001 2025-07-23,05:44:49.000,204,11047766,-795,0,1753249488,12915.26472983999,-5.453982749997522,54228.258852720006 2025-07-23,05:44:50.000,204,11047722,-795,0,1753249489,12915.31188401,-5.404638840002008,54228.38462088 2025-07-23,05:44:51.000,204,11047726,-795,0,1753249490,12915.379247109995,-5.4398844899988035,54228.71301552001 2025-07-23,05:44:52.000,204,11047758,-795,0,1753249491,12915.35230187,-5.383491449996654,54228.97153896001 2025-07-23,05:44:53.000,204,11047782,-795,0,1753249492,12915.36577448999,-5.425786230000085,54229.17416544 2025-07-23,05:44:54.000,204,11047766,-795,0,1753249493,12915.439873899995,-5.411687970001367,54229.17416544 2025-07-23,05:44:55.000,204,11047752,-795,0,1753249494,12915.439873899995,-5.580867090000538,54228.8457708 2025-07-23,05:44:56.000,204,11047768,-795,0,1753249495,12915.48702806999,-5.524474049998389,54228.96455184 2025-07-23,05:44:57.000,204,11047795,-795,0,1753249496,12915.43313759,-5.552670569995826,54229.03442304 2025-07-23,05:44:58.000,204,11047721,-795,0,1753249497,12915.359038179995,-5.538572309997107,54229.21608816001 2025-07-23,05:44:59.000,204,11047686,-795,0,1753249498,12915.39271973,-5.538572309997107,54229.71916080001 2025-07-23,05:45:00.000,204,11047746,-795,0,1753249499,12915.298411389995,-5.51742491999903,54229.879864559996 2025-07-23,05:45:01.000,204,11047793,-795,0,1753249500,12915.237784599994,-5.559719699995185,54229.935761520006 2025-07-23,05:45:02.000,204,11047736,-795,0,1753249501,12915.150212569999,-5.46808100999624,54229.74012216001 2025-07-23,05:45:03.000,204,11047778,-795,0,1753249502,12915.16368518999,-5.587916219999897,54229.195126800005 2025-07-23,05:45:04.000,204,11047755,-795,0,1753249503,12915.338829249995,-5.510375789999671,54229.64230248001 2025-07-23,05:45:05.000,204,11047776,-795,0,1753249504,12915.41292866,-5.461031879996881,54229.71916080001 2025-07-23,05:45:06.000,204,11047790,-795,0,1753249505,12915.54765485999,-5.418737100000726,54230.08947816 2025-07-23,05:45:07.000,204,11047768,-795,0,1753249506,12915.702589989996,-5.348245799999859,54230.57857656001 2025-07-23,05:45:08.000,204,11047793,-795,0,1753249507,12915.716062610001,-5.29185275999771,54230.655434880005 2025-07-23,05:45:09.000,204,11047758,-795,0,1753249508,12915.823843569997,-5.221361459996842,54230.73928032 2025-07-23,05:45:10.000,204,11047768,-795,0,1753249509,12915.837316190002,-5.186115810000047,54230.16633648 2025-07-23,05:45:11.000,204,11047800,-795,0,1753249510,12915.972042389993,-5.157919289995334,54230.2781304 2025-07-23,05:45:12.000,204,11047796,-795,0,1753249511,12916.153922759993,-5.122673639998538,54230.62748640001 2025-07-23,05:45:13.000,204,11047795,-795,0,1753249512,12916.221285859989,-5.066280599996389,54230.69735760001 2025-07-23,05:45:14.000,204,11047755,-795,0,1753249513,12916.248231099999,-5.016936690000875,54231.34017264 2025-07-23,05:45:15.000,204,11047786,-795,0,1753249514,12916.234758479994,-4.939396260000649,54231.277288560006 2025-07-23,05:45:16.000,204,11047767,-795,0,1753249515,12916.302121579989,-4.8830032199985,54231.41703096001 2025-07-23,05:45:17.000,204,11047794,-795,0,1753249516,12916.36274836999,-4.8830032199985,54231.4310052 2025-07-23,05:45:18.000,204,11047779,-795,0,1753249517,12916.457056709995,-4.847757570001704,54231.16549464 2025-07-23,05:45:19.000,204,11047786,-795,0,1753249518,12916.48400194999,-4.819561049996992,54231.326198400006 2025-07-23,05:45:20.000,204,11047782,-795,0,1753249519,12916.51094719,-4.756118879995483,54231.36812112001 2025-07-23,05:45:21.000,204,11047788,-795,0,1753249520,12916.638937079995,-4.749069749996124,54231.277288560006 2025-07-23,05:45:22.000,204,11047711,-795,0,1753249521,12916.73324542,-4.720873229998688,54232.059846 2025-07-23,05:45:23.000,204,11047756,-795,0,1753249522,12916.881444239996,-4.685627580001892,54232.17163992 2025-07-23,05:45:24.000,204,11047723,-795,0,1753249523,12916.962279959997,-4.6574310599971795,54232.1297172 2025-07-23,05:45:25.000,204,11047775,-795,0,1753249524,12917.103742469997,-4.615136280001025,54231.87119376001 2025-07-23,05:45:26.000,204,11047802,-795,0,1753249525,12917.191314499993,-4.516448459995445,54231.79433544 2025-07-23,05:45:27.000,204,11047767,-795,0,1753249526,12917.386667489998,-4.481202809998649,54232.06683312001 2025-07-23,05:45:28.000,204,11047773,-795,0,1753249527,12917.379931179988,-4.438908029995218,54232.164652800006 2025-07-23,05:45:29.000,204,11047772,-795,0,1753249528,12917.339513319988,-4.368416730001627,54232.54195728001 2025-07-23,05:45:30.000,204,11047740,-795,0,1753249529,12917.238468670002,-4.438908029995218,54232.63977696001 2025-07-23,05:45:31.000,204,11047732,-795,0,1753249530,12917.319304389988,-4.467104549999931,54232.835416320006 2025-07-23,05:45:32.000,204,11047793,-795,0,1753249531,12917.352985939993,-4.488251939998008,54232.84240344 2025-07-23,05:45:33.000,204,11047777,-715,0,1753249532,12917.460766899989,-4.516448459995445,54232.646764080004 2025-07-23,05:45:34.000,204,11047773,-795,0,1753249533,12917.427085349998,-4.47415367999929,54232.409202 2025-07-23,05:45:35.000,204,11047812,-795,0,1753249534,12917.447294279998,-4.4459571600018535,54232.39522776 2025-07-23,05:45:36.000,204,11047772,-795,0,1753249535,12917.58202047999,-4.403662379998423,54232.74458376 2025-07-23,05:45:37.000,204,11047733,-795,0,1753249536,12917.66959251,-4.375465860000986,54233.100926880004 2025-07-23,05:45:38.000,204,11047790,-795,0,1753249537,12917.64264726999,-4.410711509997782,54233.46425712 2025-07-23,05:45:39.000,204,11047732,-795,0,1753249538,12917.656119889994,-4.4459571600018535,54233.436308640004 2025-07-23,05:45:40.000,204,11047778,-795,0,1753249539,12917.54160261999,-4.544644980000157,54232.73060952 2025-07-23,05:45:41.000,204,11047779,-795,0,1753249540,12917.676328819995,-4.516448459995445,54233.19874656 2025-07-23,05:45:42.000,204,11047742,-795,0,1753249541,12917.78410977999,-4.4953010699973674,54233.23368216 2025-07-23,05:45:43.000,204,11047789,-795,0,1753249542,12917.838000259995,-4.47415367999929,54233.32451472 2025-07-23,05:45:44.000,204,11047760,-795,0,1753249543,12917.82452763999,-4.47415367999929,54233.77867752 2025-07-23,05:45:45.000,204,11047807,-795,0,1753249544,12917.86494549999,-4.4459571600018535,54233.7018192 2025-07-23,05:45:46.000,204,11047809,-795,0,1753249545,12917.999671699996,-4.4459571600018535,54234.1909176 2025-07-23,05:45:47.000,204,11047789,-795,0,1753249546,12918.134397900001,-4.431858899995859,54234.21886608001 2025-07-23,05:45:48.000,204,11047756,-795,0,1753249547,12918.208497309992,-4.4953010699973674,54234.14899488001 2025-07-23,05:45:49.000,204,11047768,-795,0,1753249548,12918.323014579997,-4.481202809998649,54234.21187896 2025-07-23,05:45:50.000,204,11047783,-795,0,1753249549,12918.302805649997,-4.47415367999929,54233.9463684 2025-07-23,05:45:51.000,204,11047765,-795,0,1753249550,12918.457740780002,-4.417760639997141,54234.18393048 2025-07-23,05:45:52.000,204,11047777,-795,0,1753249551,12918.626148529998,-4.333171079997555,54234.68700312 2025-07-23,05:45:53.000,204,11047768,-795,0,1753249552,12918.774347349994,-4.2344832599992515,54234.826745520004 2025-07-23,05:45:54.000,204,11047766,-795,0,1753249553,12918.86191937999,-4.107598919996235,54235.12020456 2025-07-23,05:45:55.000,204,11047785,-795,0,1753249554,12918.90907355,-4.06530414000008,54234.70796448 2025-07-23,05:45:56.000,204,11047762,-795,0,1753249555,12919.077481299995,-4.037107619995368,54234.945526560005 2025-07-23,05:45:57.000,204,11047702,-755,0,1753249556,12919.279570599996,-4.023009359996649,54235.0992432 2025-07-23,05:45:58.000,204,11047751,-795,0,1753249557,12919.495132520002,-3.9666163200017763,54235.029372 2025-07-23,05:45:59.000,204,11047759,-795,0,1753249558,12919.724167059998,-3.88907589000155,54235.58135448 2025-07-23,05:46:00.000,204,11047793,-795,0,1753249559,12919.879102189989,-3.83973197999876,54235.65122568 2025-07-23,05:46:01.000,204,11047730,-795,0,1753249560,12920.027301009999,-3.8185845900006825,54235.58135448 2025-07-23,05:46:02.000,204,11047773,-795,0,1753249561,12920.135081969995,-3.8044863300019642,54235.83987792 2025-07-23,05:46:03.000,204,11047789,-795,0,1753249562,12920.37085282,-3.783338939996611,54235.88180064 2025-07-23,05:46:04.000,204,11047788,-795,0,1753249563,12920.444952229991,-3.7692406799978926,54235.82590368001 2025-07-23,05:46:05.000,204,11047791,-795,0,1753249564,12920.505579019991,-3.7551424199991743,54235.87481352001 2025-07-23,05:46:06.000,204,11047755,-795,0,1753249565,12920.748086179992,-3.642356340002152,54236.10538848 2025-07-23,05:46:07.000,204,11047747,-795,0,1753249566,12920.943439169998,-3.5154719999991357,54236.622435360005 2025-07-23,05:46:08.000,204,11047764,-795,0,1753249567,12921.044483819998,-3.5084228699997766,54236.790126240005 2025-07-23,05:46:09.000,204,11047825,-795,0,1753249568,12921.21962787999,-3.5013737400004175,54236.83204896001 2025-07-23,05:46:10.000,204,11047801,-795,0,1753249569,12921.26004573999,-3.4943246100010583,54236.78313912001 2025-07-23,05:46:11.000,204,11047761,-795,0,1753249570,12921.374563009995,-3.4943246100010583,54236.97877848001 2025-07-23,05:46:12.000,204,11047801,-795,0,1753249571,12921.495816589995,-3.5507176499959314,54237.1604436 2025-07-23,05:46:13.000,204,11047732,-795,0,1753249572,12921.50255289999,-3.5436685199965723,54237.2303148 2025-07-23,05:46:14.000,204,11047777,-795,0,1753249573,12921.46213503999,-3.642356340002152,54237.25127616 2025-07-23,05:46:15.000,204,11047782,-795,0,1753249574,12921.52276182999,-3.6494054700015113,54237.48185112001 2025-07-23,05:46:16.000,204,11047768,-795,0,1753249575,12921.684433269991,-3.741044160000456,54237.67050336001 2025-07-23,05:46:17.000,204,11047773,-795,0,1753249576,12921.839368399997,-3.7551424199991743,54237.83120712 2025-07-23,05:46:18.000,204,11047742,-795,0,1753249577,12922.014512460002,-3.853830239997478,54237.80325864 2025-07-23,05:46:19.000,204,11047760,-795,0,1753249578,12922.001039839997,-3.846781109998119,54237.98492376001 2025-07-23,05:46:20.000,204,11047772,-795,0,1753249579,12922.034721390002,-3.9102232799996273,54237.92203968 2025-07-23,05:46:21.000,204,11047780,-795,0,1753249580,12922.129029729993,-3.9172724099989864,54238.00588512001 2025-07-23,05:46:22.000,204,11047754,-795,0,1753249581,12922.283964859998,-3.9313706699977047,54238.42511232 2025-07-23,05:46:23.000,204,11047776,-795,0,1753249582,12922.378273199989,-3.853830239997478,54238.56485472 2025-07-23,05:46:24.000,204,11047730,-795,0,1753249583,12922.445636299999,-3.8115354600013234,54238.65568728001 2025-07-23,05:46:25.000,204,11047766,-795,0,1753249584,12922.51973570999,-3.7551424199991743,54238.5928032 2025-07-23,05:46:26.000,204,11047781,-795,0,1753249585,12922.634252979995,-3.741044160000456,54238.56485472 2025-07-23,05:46:27.000,204,11047791,-795,0,1753249586,12922.735297629995,-3.7057985099963844,54239.01203040001 2025-07-23,05:46:28.000,204,11047780,-795,0,1753249587,12922.78245179999,-3.628258079996158,54239.07491448 2025-07-23,05:46:29.000,204,11047788,-795,0,1753249588,12922.80939704,-3.628258079996158,54239.20068264001 2025-07-23,05:46:30.000,204,11047759,-795,0,1753249589,12922.80939704,-3.6141598199974396,54239.38933488 2025-07-23,05:46:31.000,204,11047771,-795,0,1753249590,12922.923914309991,-3.5507176499959314,54239.375360640006 2025-07-23,05:46:32.000,204,11047739,-795,0,1753249591,12923.179894089997,-3.578914170000644,54239.70375528001 2025-07-23,05:46:33.000,204,11047785,-795,0,1753249592,12923.260729809997,-3.585963300000003,54239.822536319996 2025-07-23,05:46:34.000,204,11047746,-795,0,1753249593,12923.375247079988,-3.5648159100019257,54239.61292272001 2025-07-23,05:46:35.000,204,11047747,-795,0,1753249594,12923.361774459998,-3.5648159100019257,54239.75266512001 2025-07-23,05:46:36.000,204,11047786,-795,0,1753249595,12923.523445899998,-3.5013737400004175,54239.9552916 2025-07-23,05:46:37.000,204,11047771,-795,0,1753249596,12923.70532627,-3.578914170000644,54240.22778928 2025-07-23,05:46:38.000,204,11047783,-795,0,1753249597,12923.82657985,-3.522521129998495,54240.63304224 2025-07-23,05:46:39.000,204,11047743,-795,0,1753249598,12924.00846022,-3.529570259997854,54240.647016480005 2025-07-23,05:46:40.000,204,11047806,-795,0,1753249599,12924.075823319996,-3.5507176499959314,54240.716887680006 2025-07-23,05:46:41.000,204,11047785,-795,0,1753249600,12924.122977489991,-3.536619389997213,54240.67496496 2025-07-23,05:46:42.000,204,11047694,-795,0,1753249601,12924.163395349991,-3.571865040001285,54240.53522256 2025-07-23,05:46:43.000,204,11047744,-795,0,1753249602,12924.203813209991,-3.6141598199974396,54240.96143688 2025-07-23,05:46:44.000,204,11047787,-795,0,1753249603,12924.224022139992,-3.536619389997213,54241.0382952 2025-07-23,05:46:45.000,204,11047766,-795,0,1753249604,12924.190340590001,-3.6000615599987213,54241.01034672 2025-07-23,05:46:46.000,204,11047757,-795,0,1753249605,12924.224022139992,-3.5577667799952906,54241.32476712 2025-07-23,05:46:47.000,204,11047760,-795,0,1753249606,12924.325066789992,-3.6071106899980805,54241.24092168001 2025-07-23,05:46:48.000,204,11047768,-635,0,1753249607,12924.426111439992,-3.593012429999362,54241.387651200006 2025-07-23,05:46:49.000,204,11047788,-795,0,1753249608,12924.520419779998,-3.6071106899980805,54241.45053528 2025-07-23,05:46:50.000,204,11047670,-795,0,1753249609,12924.614728119988,-3.6000615599987213,54241.35970272001 2025-07-23,05:46:51.000,204,11047761,-795,0,1753249610,12924.648409669993,-3.6494054700015113,54241.39463832 2025-07-23,05:46:52.000,204,11047728,-795,0,1753249611,12924.709036459994,-3.6071106899980805,54241.57630344001 2025-07-23,05:46:53.000,204,11047769,-795,0,1753249612,12924.911125759994,-3.642356340002152,54241.77892992 2025-07-23,05:46:54.000,204,11047775,-795,0,1753249613,12924.96501624,-3.578914170000644,54242.04444048 2025-07-23,05:46:55.000,204,11047772,-795,0,1753249614,12924.850498969994,-3.7269459000017378,54241.68111024 2025-07-23,05:46:56.000,204,11047753,-795,0,1753249615,12925.18057815999,-3.6635037300002296,54242.02347912 2025-07-23,05:46:57.000,204,11047746,-795,0,1753249616,12925.409612700001,-3.7057985099963844,54241.95360792 2025-07-23,05:46:58.000,204,11047682,-795,0,1753249617,12925.470239490001,-3.684651119998307,54242.10033744001 2025-07-23,05:46:59.000,204,11047778,-795,0,1753249618,12925.604965689992,-3.7621915499985334,54242.37982224 2025-07-23,05:47:00.000,204,11047763,-795,0,1753249619,12925.645383549992,-3.7551424199991743,54242.21911848001 2025-07-23,05:47:01.000,204,11047715,-795,0,1753249620,12925.753164510003,-3.7551424199991743,54242.62437144 2025-07-23,05:47:02.000,204,11047750,-795,0,1753249621,12925.908099639993,-3.733995030001097,54242.729178240006 2025-07-23,05:47:03.000,204,11047749,-755,0,1753249622,12926.17755203999,-3.691700249997666,54242.9597532 2025-07-23,05:47:04.000,204,11047795,-795,0,1753249623,12926.29880561999,-3.642356340002152,54243.10648272001 2025-07-23,05:47:05.000,204,11047741,-795,0,1753249624,12926.24491514,-3.677601989998948,54242.62437144 2025-07-23,05:47:06.000,204,11047735,-795,0,1753249625,12926.42679551,-3.741044160000456,54243.00167592 2025-07-23,05:47:07.000,204,11047755,-795,0,1753249626,12926.615412189996,-3.7692406799978926,54243.33705768 2025-07-23,05:47:08.000,204,11047770,-795,0,1753249627,12926.723193149992,-3.7551424199991743,54243.4837872 2025-07-23,05:47:09.000,204,11047795,-795,0,1753249628,12926.884864589993,-3.7692406799978926,54243.91000152 2025-07-23,05:47:10.000,204,11047750,-795,0,1753249629,12926.864655659992,-3.7621915499985334,54243.49077432001 2025-07-23,05:47:11.000,204,11047793,-795,0,1753249630,12927.147580679994,-3.853830239997478,54243.84711744 2025-07-23,05:47:12.000,204,11047789,-795,0,1753249631,12927.38335153,-3.88907589000155,54244.098653760004 2025-07-23,05:47:13.000,204,11047777,-795,0,1753249632,12927.551759279995,-3.9666163200017763,54243.903014400006 2025-07-23,05:47:14.000,204,11047682,-795,0,1753249633,12927.64606762,-3.9313706699977047,54244.12660224 2025-07-23,05:47:15.000,204,11047734,-795,0,1753249634,12927.67974916999,-3.9595671899951412,54244.098653760004 2025-07-23,05:47:16.000,204,11047787,-795,0,1753249635,12927.834684299996,-3.9172724099989864,54244.28031888001 2025-07-23,05:47:17.000,204,11047748,-795,0,1753249636,12927.969410500002,-3.9102232799996273,54244.622687760006 2025-07-23,05:47:18.000,204,11047759,-795,0,1753249637,12928.090664080002,-3.8608793699968373,54244.73448168001 2025-07-23,05:47:19.000,204,11047802,-795,0,1753249638,12928.265808139993,-3.8608793699968373,54244.909159680006 2025-07-23,05:47:20.000,204,11047797,-795,0,1753249639,12928.339907549998,-3.83973197999876,54244.81134000001 2025-07-23,05:47:21.000,204,11047804,-795,0,1753249640,12928.51505160999,-3.832682849999401,54244.7065332 2025-07-23,05:47:22.000,204,11047811,-795,0,1753249641,12928.501578989999,-3.8185845900006825,54244.9161468 2025-07-23,05:47:23.000,204,11047741,-795,0,1753249642,12928.609359949995,-3.797437199995329,54245.14672176001 2025-07-23,05:47:24.000,204,11047779,-795,0,1753249643,12928.62283257,-3.8256337200000416,54245.18864448 2025-07-23,05:47:25.000,204,11047770,-795,0,1753249644,12928.75755876999,-3.748093289999815,54245.78953680001 2025-07-23,05:47:26.000,204,11047793,-795,0,1753249645,12928.811449249995,-3.748093289999815,54245.64280728 2025-07-23,05:47:27.000,204,11047791,-795,0,1753249646,12928.87881234999,-3.832682849999401,54245.69870424001 2025-07-23,05:47:28.000,204,11047775,-795,0,1753249647,12928.973120689996,-3.8608793699968373,54245.64979440001 2025-07-23,05:47:29.000,204,11047787,-795,0,1753249648,12929.033747479996,-3.8115354600013234,54245.70569136 2025-07-23,05:47:30.000,204,11047750,-795,0,1753249649,12929.053956409996,-3.8820267600021907,54246.07600872001 2025-07-23,05:47:31.000,204,11047791,-795,0,1753249650,12929.060692719991,-3.9313706699977047,54245.95722768001 2025-07-23,05:47:32.000,204,11047793,-795,0,1753249651,12929.168473680002,-3.9243215399983455,54246.383442 2025-07-23,05:47:33.000,204,11047777,-795,0,1753249652,12929.289727260002,-3.903174150000268,54246.72581088001 2025-07-23,05:47:34.000,204,11047790,-795,0,1753249653,12929.384035599993,-3.853830239997478,54246.6629268 2025-07-23,05:47:35.000,204,11047739,-795,0,1753249654,12929.458135009998,-3.8608793699968373,54246.64196544 2025-07-23,05:47:36.000,204,11047794,-795,0,1753249655,12929.626542759994,-3.8679284999961965,54246.50222304 2025-07-23,05:47:37.000,204,11047734,-795,0,1753249656,12929.82189575,-3.8115354600013234,54246.71183664 2025-07-23,05:47:38.000,204,11047709,-795,0,1753249657,12929.88252254,-3.8679284999961965,54247.03324416 2025-07-23,05:47:39.000,204,11047733,-795,0,1753249658,12929.99703980999,-3.896125020000909,54247.12407672 2025-07-23,05:47:40.000,204,11047780,-795,0,1753249659,12929.97683087999,-3.8749776299955556,54247.49439408001 2025-07-23,05:47:41.000,204,11047771,-795,0,1753249660,12930.071139219996,-3.9172724099989864,54247.57823952 2025-07-23,05:47:42.000,204,11047805,-795,0,1753249661,12930.151974939996,-3.903174150000268,54247.63413648001 2025-07-23,05:47:43.000,204,11047762,-795,0,1753249662,12930.300173759992,-3.945468929996423,54247.808814480006 2025-07-23,05:47:44.000,204,11047784,-795,0,1753249663,12930.279964829992,-4.058255010000721,54247.56426528001 2025-07-23,05:47:45.000,204,11047748,-795,0,1753249664,12930.293437449996,-4.058255010000721,54247.52932968 2025-07-23,05:47:46.000,204,11047720,-795,0,1753249665,12930.266492210001,-4.149893699999666,54247.75990464001 2025-07-23,05:47:47.000,204,11047754,-795,0,1753249666,12930.340591619992,-4.178090219997102,54248.01842808001 2025-07-23,05:47:48.000,204,11047721,-795,0,1753249667,12930.360800549992,-4.142844570000307,54248.42368104001 2025-07-23,05:47:49.000,204,11047754,-795,0,1753249668,12930.407954720002,-4.149893699999666,54248.49355224 2025-07-23,05:47:50.000,204,11047761,-795,0,1753249669,12930.407954720002,-4.163991959998384,54248.3747712 2025-07-23,05:47:51.000,204,11047750,-795,0,1753249670,12930.508999370002,-4.121697180002229,54248.25599016001 2025-07-23,05:47:52.000,204,11047738,-795,0,1753249671,12930.724561289993,-4.149893699999666,54248.42368104001 2025-07-23,05:47:53.000,204,11047779,-795,0,1753249672,12930.825605939994,-4.093500659997517,54248.458616640004 2025-07-23,05:47:54.000,204,11047783,-795,0,1753249673,12930.95359582999,-4.093500659997517,54248.75906280001 2025-07-23,05:47:55.000,204,11047776,-795,0,1753249674,12930.91317796999,-4.044156750002003,54248.78701128001 2025-07-23,05:47:56.000,204,11047763,-795,0,1753249675,12931.04116786,-4.01596022999729,54249.20623848 2025-07-23,05:47:57.000,204,11047743,-795,0,1753249676,12931.14221251,-3.994812839999213,54249.25514832 2025-07-23,05:47:58.000,204,11047773,-795,0,1753249677,12931.26346609,-3.9736654500011355,54249.32501952 2025-07-23,05:47:59.000,204,11047782,-795,0,1753249678,12931.36451074,-3.9807145800004946,54249.199251360005 2025-07-23,05:48:00.000,204,11047818,-795,0,1753249679,12931.438610149991,-3.9736654500011355,54249.297071040004 2025-07-23,05:48:01.000,204,11047740,-795,0,1753249680,12931.526182180001,-4.030058489996009,54249.33200664 2025-07-23,05:48:02.000,204,11047745,-795,0,1753249681,12931.640699449992,-4.023009359996649,54249.75822096 2025-07-23,05:48:03.000,204,11047761,-795,0,1753249682,12931.687853620002,-4.058255010000721,54250.06565424 2025-07-23,05:48:04.000,204,11047767,-795,0,1753249683,12931.735007789997,-4.0794023999987985,54250.33815192 2025-07-23,05:48:05.000,204,11047739,-795,0,1753249684,12931.667644690002,-4.107598919996235,54250.135525440004 2025-07-23,05:48:06.000,204,11047736,-795,0,1753249685,12931.593545279997,-4.156942829999025,54249.9468732 2025-07-23,05:48:07.000,204,11047758,-795,0,1753249686,12931.593545279997,-4.24858151999797,54249.877002 2025-07-23,05:48:08.000,204,11047752,-795,0,1753249687,12931.674380999997,-4.241532389998611,54250.2612936 2025-07-23,05:48:09.000,204,11047708,-795,0,1753249688,12931.667644690002,-4.283827170002041,54250.54776552 2025-07-23,05:48:10.000,204,11047756,-795,0,1753249689,12931.654172069997,-4.326121949998196,54250.63161096001 2025-07-23,05:48:11.000,204,11047747,-795,0,1753249690,12931.620490519992,-4.29792543000076,54250.90410864 2025-07-23,05:48:12.000,204,11047755,-795,0,1753249691,12931.721535169992,-4.361367600002268,54251.162632080006 2025-07-23,05:48:13.000,204,11047725,-795,0,1753249692,12931.809107200002,-4.354318469995633,54251.08577376001 2025-07-23,05:48:14.000,204,11047784,-795,0,1753249693,12931.782161959993,-4.438908029995218,54250.8901344 2025-07-23,05:48:15.000,204,11047756,-795,0,1753249694,12931.937097089998,-4.453006290001213,54250.84821168001 2025-07-23,05:48:16.000,204,11047757,-795,0,1753249695,12931.997723879998,-4.481202809998649,54251.00192832 2025-07-23,05:48:17.000,204,11047777,-795,0,1753249696,12932.071823289989,-4.516448459995445,54251.28840024 2025-07-23,05:48:18.000,204,11047717,-795,0,1753249697,12932.17960425,-4.537595850000798,54251.644743360004 2025-07-23,05:48:19.000,204,11047724,-795,0,1753249698,12932.139186389999,-4.509399329996086,54251.931215280005 2025-07-23,05:48:20.000,204,11047735,-795,0,1753249699,12932.166131629994,-4.586939759996312,54252.049996320005 2025-07-23,05:48:21.000,204,11047766,-795,0,1753249700,12932.11224114999,-4.579890629996953,54251.78448576001 2025-07-23,05:48:22.000,204,11047784,-795,0,1753249701,12932.118977459999,-4.664480189996539,54251.65871760001 2025-07-23,05:48:23.000,204,11047752,-795,0,1753249702,12932.21328579999,-4.7631680100021185,54251.980125120004 2025-07-23,05:48:24.000,204,11047765,-795,0,1753249703,12932.26043997,-4.847757570001704,54252.112880399996 2025-07-23,05:48:25.000,204,11047746,-795,0,1753249704,12932.21328579999,-4.939396260000649,54252.25960992001 2025-07-23,05:48:26.000,204,11047716,-795,0,1753249705,12932.2806489,-4.988740169996163,54252.699798480004 2025-07-23,05:48:27.000,204,11047710,-795,0,1753249706,12932.31433044999,-4.988740169996163,54252.87447648 2025-07-23,05:48:28.000,204,11047763,-795,0,1753249707,12932.307594139995,-5.0239858200002345,54252.96530904 2025-07-23,05:48:29.000,204,11047745,-795,0,1753249708,12932.34127569,-5.038084079998953,54252.86050224001 2025-07-23,05:48:30.000,204,11047739,-795,0,1753249709,12932.15265900999,-5.150870159995975,54252.59499168001 2025-07-23,05:48:31.000,204,11047782,-795,0,1753249710,12932.145922699994,-5.256607110000914,54252.80460528 2025-07-23,05:48:32.000,204,11047757,-795,0,1753249711,12932.25370365999,-5.355294929999218,54252.97928328001 2025-07-23,05:48:33.000,204,11047767,-795,0,1753249712,12932.2806489,-5.453982749997522,54253.30767792 2025-07-23,05:48:34.000,204,11047742,-795,0,1753249713,12932.307594139995,-5.4962775300009525,54253.6151112 2025-07-23,05:48:35.000,204,11047754,-795,0,1753249714,12932.13245007999,-5.594965349999256,54253.50331728001 2025-07-23,05:48:36.000,204,11047761,-795,0,1753249715,12932.098768529999,-5.665456650000124,54253.56620136 2025-07-23,05:48:37.000,204,11047721,-795,0,1753249716,12932.051614359989,-5.7570953399990685,54253.35658776 2025-07-23,05:48:38.000,204,11047757,-795,0,1753249717,12931.943833399993,-5.862832289996732,54253.32863928 2025-07-23,05:48:39.000,204,11047788,-795,0,1753249718,12931.822579819993,-6.060207930000615,54253.36357488001 2025-07-23,05:48:40.000,204,11047755,-795,0,1753249719,12931.916888159998,-6.10250270999677,54253.69196952 2025-07-23,05:48:41.000,204,11047758,-795,0,1753249720,12931.896679229998,-6.1236501000021235,54253.85267328 2025-07-23,05:48:42.000,204,11047708,-795,0,1753249721,12931.903415539993,-6.250534439997864,54253.90158312 2025-07-23,05:48:43.000,204,11047738,-795,0,1753249722,12931.943833399993,-6.313976609999372,54254.111196720005 2025-07-23,05:48:44.000,204,11047763,-795,0,1753249723,12932.031405429989,-6.299878350000654,54254.07626112 2025-07-23,05:48:45.000,204,11047762,-795,0,1753249724,12931.970778639989,-6.426762689996394,54253.74786648001 2025-07-23,05:48:46.000,204,11047769,-795,0,1753249725,12931.950569709988,-6.4902048599979025,54253.74087936 2025-07-23,05:48:47.000,204,11047785,-795,0,1753249726,12931.964042329993,-6.581843549996847,54253.95748008 2025-07-23,05:48:48.000,204,11047759,-795,0,1753249727,12931.802370889993,-6.602990940002201,54253.894596000006 2025-07-23,05:48:49.000,204,11047768,-795,0,1753249728,12931.822579819993,-6.595941809995566,54254.614269360005 2025-07-23,05:48:50.000,204,11047714,-795,0,1753249729,12931.708062550002,-6.61004007000156,54254.65619208001 2025-07-23,05:48:51.000,204,11047776,-795,0,1753249730,12931.654172069997,-6.715777019999223,54254.684140560006 2025-07-23,05:48:52.000,204,11047744,-795,0,1753249731,12931.532918489997,-6.729875279997941,54254.516449680006 2025-07-23,05:48:53.000,204,11047777,-795,0,1753249732,12931.485764320001,-6.863808750000317,54254.160106560004 2025-07-23,05:48:54.000,204,11047758,-795,0,1753249733,12931.431873839996,-6.941349180000543,54254.21600352 2025-07-23,05:48:55.000,204,11047747,-795,0,1753249734,12931.357774429991,-7.124626559998433,54254.15311944001 2025-07-23,05:48:56.000,204,11047760,-795,0,1753249735,12931.458819079991,-7.251510900001449,54254.70510192001 2025-07-23,05:48:57.000,204,11047770,-795,0,1753249736,12931.553127419997,-7.350198719999753,54255.1522776 2025-07-23,05:48:58.000,204,11047699,-795,0,1753249737,12931.492500629996,-7.448886539998057,54255.19420032 2025-07-23,05:48:59.000,204,11047728,-795,0,1753249738,12931.431873839996,-7.582820010000432,54255.20817456001 2025-07-23,05:49:00.000,204,11047776,-795,0,1753249739,12931.26346609,-7.625114789996587,54254.60728224001 2025-07-23,05:49:01.000,204,11047686,-795,0,1753249740,12931.290411329996,-7.667409570000018,54254.64221784 2025-07-23,05:49:02.000,204,11047747,-795,0,1753249741,12931.209575609995,-7.716753479995532,54254.851831440006 2025-07-23,05:49:03.000,204,11047810,-795,0,1753249742,12931.209575609995,-7.815441300001112,54255.04048368001 2025-07-23,05:49:04.000,204,11047765,-795,0,1753249743,12931.14221251,-7.864785209996626,54255.571504800006 2025-07-23,05:49:05.000,204,11047783,-795,0,1753249744,12930.93338689999,-7.942325639996852,54255.36887832 2025-07-23,05:49:06.000,204,11047731,-795,0,1753249745,12930.926650589994,-7.935276509997493,54255.48765936 2025-07-23,05:49:07.000,204,11047723,-795,0,1753249746,12930.93338689999,-8.041013459995156,54255.14529048 2025-07-23,05:49:08.000,204,11047797,-795,0,1753249747,12930.926650589994,-7.998718679999001,54255.019522320006 2025-07-23,05:49:09.000,204,11047783,-795,0,1753249748,12931.02095893,-8.01281693999772,54255.25708440001 2025-07-23,05:49:10.000,204,11047770,-795,0,1753249749,12930.91317796999,-8.026915199996438,54255.24311016 2025-07-23,05:49:11.000,204,11047781,-795,0,1753249750,12931.00075,-8.05511172000115,54255.7461828 2025-07-23,05:49:12.000,204,11047735,-795,0,1753249751,12931.04116786,-8.146750410000095,54256.2003456 2025-07-23,05:49:13.000,204,11047750,-795,0,1753249752,12931.09505833999,-8.210192580001603,54256.291178160005 2025-07-23,05:49:14.000,204,11047693,-795,0,1753249753,12930.98054107,-8.23838909999904,54256.3750236 2025-07-23,05:49:15.000,204,11047790,-795,0,1753249754,12930.825605939994,-8.294782140001189,54255.837015360004 2025-07-23,05:49:16.000,204,11047769,-795,0,1753249755,12930.717824979998,-8.308880399999907,54255.86496384 2025-07-23,05:49:17.000,204,11047737,-795,0,1753249756,12930.657198189998,-8.379371700000775,54255.97675776001 2025-07-23,05:49:18.000,204,11047752,-795,0,1753249757,12930.556153539997,-8.372322570001415,54256.10951304 2025-07-23,05:49:19.000,204,11047789,-795,0,1753249758,12930.428163650002,-8.435764739995648,54256.59861144001 2025-07-23,05:49:20.000,204,11047756,-795,0,1753249759,12930.286701140001,-8.548550819999946,54256.745340960006 2025-07-23,05:49:21.000,204,11047697,-795,0,1753249760,12930.172183869996,-8.654287769997609,54256.556688720004 2025-07-23,05:49:22.000,204,11047743,-795,0,1753249761,12930.131766009996,-8.795270369999344,54256.458869040005 2025-07-23,05:49:23.000,204,11047777,-795,0,1753249762,12930.09808445999,-8.957400359999156,54256.36803648 2025-07-23,05:49:24.000,204,11047797,-795,0,1753249763,12930.06440291,-8.99969513999531,54256.3051524 2025-07-23,05:49:25.000,204,11047799,-795,0,1753249764,12929.93641301999,-9.05608817999746,54256.074577440006 2025-07-23,05:49:26.000,204,11047767,-795,0,1753249765,12929.909467779995,-8.978547749997233,54256.57066296001 2025-07-23,05:49:27.000,204,11047744,-795,0,1753249766,12930.10482077,-8.922154709995084,54256.745340960006 2025-07-23,05:49:28.000,204,11047773,-795,0,1753249767,12930.131766009996,-8.886909059998288,54257.02482576001 2025-07-23,05:49:29.000,204,11047788,-795,0,1753249768,12930.293437449996,-8.901007319997007,54256.8990576 2025-07-23,05:49:30.000,204,11047718,-795,0,1753249769,12930.313646379996,-8.950351229999796,54256.64053416 2025-07-23,05:49:31.000,204,11047715,-795,0,1753249770,12930.421427339992,-9.126579479998327,54256.66848264001 2025-07-23,05:49:32.000,204,11047708,-795,0,1753249771,12930.273228519996,-9.168874260001758,54256.66149552 2025-07-23,05:49:33.000,204,11047784,-795,0,1753249772,12930.192392799996,-9.27461120999942,54257.031812880006 2025-07-23,05:49:34.000,204,11047714,-795,0,1753249773,12929.9229404,-9.218218169997272,54257.09469696 2025-07-23,05:49:35.000,204,11047774,-795,0,1753249774,12929.81515943999,-9.239365559995349,54257.18552952 2025-07-23,05:49:36.000,204,11047707,-795,0,1753249775,12929.73432371999,-9.28166033999878,54257.52789840001 2025-07-23,05:49:37.000,204,11047729,-795,0,1753249776,12929.727587409994,-9.366249899998365,54257.346233280005 2025-07-23,05:49:38.000,204,11047697,-795,0,1753249777,12929.586124899994,-9.415593810001155,54257.45802720001 2025-07-23,05:49:39.000,204,11047781,-795,0,1753249778,12929.619806449999,-9.493134240001382,54257.395143120004 2025-07-23,05:49:40.000,204,11047734,-795,0,1753249779,12929.552443349989,-9.5072325000001,54257.22046512001 2025-07-23,05:49:41.000,204,11047729,-795,0,1753249780,12929.485080249993,-9.56362554000225,54257.52091128 2025-07-23,05:49:42.000,204,11047796,-795,0,1753249781,12929.559179659998,-9.577723800000967,54257.77943472 2025-07-23,05:49:43.000,204,11047791,-795,0,1753249782,12929.545707039993,-9.591822059999686,54257.93315136 2025-07-23,05:49:44.000,204,11047792,-795,0,1753249783,12929.262782019992,-9.676411619999271,54257.79340896001 2025-07-23,05:49:45.000,204,11047692,-795,0,1753249784,12929.249309400002,-9.718706399995426,54257.54187264 2025-07-23,05:49:46.000,204,11047741,-795,0,1753249785,12929.296463569997,-9.782148569996934,54257.77244760001 2025-07-23,05:49:47.000,204,11047730,-795,0,1753249786,12929.384035599993,-9.796246829995653,54258.05891952001 2025-07-23,05:49:48.000,204,11047791,-795,0,1753249787,12929.282990949992,-9.803295960002288,54257.9471256 2025-07-23,05:49:49.000,204,11047748,-795,0,1753249788,12929.384035599993,-9.761001179998857,54258.1916748 2025-07-23,05:49:50.000,204,11047712,-795,0,1753249789,12929.390771910003,-9.753952049999498,54258.31744296 2025-07-23,05:49:51.000,204,11047748,-795,0,1753249790,12929.505289179993,-9.73280466000142,54258.32443008001 2025-07-23,05:49:52.000,204,11047763,-795,0,1753249791,12929.653487999989,-9.73985379000078,54258.42923688 2025-07-23,05:49:53.000,204,11047735,-795,0,1753249792,12929.80168682,-9.73985379000078,54258.5759664 2025-07-23,05:49:54.000,204,11047781,-795,0,1753249793,12929.83536836999,-9.725755530002061,54258.72968304001 2025-07-23,05:49:56.000,204,11047735,-795,0,1753249795,12929.768005269994,-9.725755530002061,54258.81352848 2025-07-23,05:49:57.000,204,11047715,-795,0,1753249796,12929.71411478999,-9.768050309998216,54258.83448984 2025-07-23,05:49:58.000,204,11047768,-795,0,1753249797,12929.741060029999,-9.725755530002061,54259.08602616001 2025-07-23,05:49:59.000,204,11047784,-795,0,1753249798,12929.707378479994,-9.746902920000139,54259.072051920004 2025-07-23,05:50:00.000,204,11047770,-795,0,1753249799,12929.69390585999,-9.796246829995653,54259.13493600001 2025-07-23,05:50:01.000,204,11047747,-795,0,1753249800,12929.79495050999,-9.775099439997575,54259.26769128 2025-07-23,05:50:02.000,204,11047774,-795,0,1753249801,12929.788214199994,-9.817394220001006,54259.309614000005 2025-07-23,05:50:03.000,204,11047737,-795,0,1753249802,12929.79495050999,-9.768050309998216,54259.32358824 2025-07-23,05:50:04.000,204,11047737,-795,0,1753249803,12929.76126896,-9.725755530002061,54259.3445496 2025-07-23,05:50:05.000,204,11047760,-795,0,1753249804,12929.768005269994,-9.789197699996294,54259.33057536001 2025-07-23,05:50:06.000,204,11047778,-795,0,1753249805,12929.69390585999,-9.838541609999083,54259.25371704001 2025-07-23,05:50:07.000,204,11047756,-795,0,1753249806,12929.788214199994,-9.782148569996934,54259.5541632 2025-07-23,05:50:08.000,204,11047762,-795,0,1753249807,12929.788214199994,-9.831492479999724,54259.44236928 2025-07-23,05:50:09.000,204,11047747,-795,0,1753249808,12929.720851099999,-9.824443350000365,54259.51224048 2025-07-23,05:50:10.000,204,11047749,-795,0,1753249809,12929.69390585999,-9.86673812999652,54259.63102152 2025-07-23,05:50:11.000,204,11047755,-795,0,1753249810,12929.660224309999,-9.880836389995238,54259.53320184 2025-07-23,05:50:12.000,204,11047718,-795,0,1753249811,12929.646751689994,-9.852639869997802,54259.67993136 2025-07-23,05:50:13.000,204,11047782,-795,0,1753249812,12929.82189575,-9.753952049999498,54259.88954496 2025-07-23,05:50:14.000,204,11047767,-795,0,1753249813,12929.909467779995,-9.69050987999799,54259.92448056001 2025-07-23,05:50:15.000,204,11047737,-795,0,1753249814,12929.990303499995,-9.627067709996481,54259.84762224 2025-07-23,05:50:16.000,204,11047834,-795,0,1753249815,12929.90273147,-9.648215100001835,54259.61006016 2025-07-23,05:50:17.000,204,11047739,-795,0,1753249816,12930.253019589996,-9.556576409995614,54260.13409416 2025-07-23,05:50:18.000,204,11047741,-795,0,1753249817,12930.320382689992,-9.493134240001382,54260.18999112001 2025-07-23,05:50:19.000,204,11047764,-795,0,1753249818,12930.394482099997,-9.479035979995388,54260.3926176 2025-07-23,05:50:20.000,204,11047732,-795,0,1753249819,12930.414691029997,-9.450839459997951,54260.39960472 2025-07-23,05:50:21.000,204,11047776,-795,0,1753249820,12930.495526749997,-9.401495549995161,54260.44152744 2025-07-23,05:50:22.000,204,11047710,-795,0,1753249821,12930.603307709993,-9.32395512000221,54260.651141040005 2025-07-23,05:50:23.000,204,11047704,-795,0,1753249822,12930.643725569993,-9.309856859996216,54260.4974244 2025-07-23,05:50:24.000,204,11047718,-795,0,1753249823,12930.657198189998,-9.295758599997498,54260.75594784 2025-07-23,05:50:25.000,204,11047758,-795,0,1753249824,12930.684143429993,-9.239365559995349,54260.73498648 2025-07-23,05:50:26.000,204,11047753,-795,0,1753249825,12930.562889849993,-9.27461120999942,54260.58825696 2025-07-23,05:50:27.000,204,11047738,-795,0,1753249826,12930.636989259998,-9.22526729999663,54261.154213680005 2025-07-23,05:50:28.000,204,11047778,-795,0,1753249827,12930.596571399998,-9.267562080000062,54260.96556144 2025-07-23,05:50:29.000,204,11047749,-795,0,1753249828,12930.610044020003,-9.288709469998139,54261.084342480004 2025-07-23,05:50:30.000,204,11047789,-795,0,1753249829,12930.610044020003,-9.302807729996857,54261.18914928 2025-07-23,05:50:31.000,204,11047741,-795,0,1753249830,12930.657198189998,-9.316905989995576,54260.88171600001 2025-07-23,05:50:32.000,204,11047786,-795,0,1753249831,12930.630252950003,-9.338053380000929,54261.22408488001 2025-07-23,05:50:33.000,204,11047807,-795,0,1753249832,12930.751506529989,-9.309856859996216,54261.419724240004 2025-07-23,05:50:34.000,204,11047800,-795,0,1753249833,12930.805397009994,-9.373299029997725,54261.48260832001 2025-07-23,05:50:35.000,204,11047789,-795,0,1753249834,12930.906441659994,-9.345102510000288,54261.755106000004 2025-07-23,05:50:36.000,204,11047743,-795,0,1753249835,12930.960332139999,-9.380348159997084,54261.370814400005 2025-07-23,05:50:37.000,204,11047742,-795,0,1753249836,12931.06137679,-9.373299029997725,54261.53151816001 2025-07-23,05:50:38.000,204,11047758,-795,0,1753249837,12931.16242144,-9.436741199999233,54261.65029920001 2025-07-23,05:50:39.000,204,11047776,-795,0,1753249838,12931.06137679,-9.408544680001796,54261.42671136 2025-07-23,05:50:40.000,204,11047759,-795,0,1753249839,12931.00075,-9.338053380000929,54261.69222192 2025-07-23,05:50:41.000,204,11047779,-795,0,1753249840,12930.93338689999,-9.22526729999663,54261.63632496 2025-07-23,05:50:42.000,204,11047739,-795,0,1753249841,12931.01422261999,-9.246414690001984,54261.84593856001 2025-07-23,05:50:43.000,204,11047739,-795,0,1753249842,12931.10179465,-9.211169039997912,54262.29311424 2025-07-23,05:50:44.000,204,11047779,-795,0,1753249843,12931.14221251,-9.161825129995123,54262.12542336 2025-07-23,05:50:45.000,204,11047767,-795,0,1753249844,12931.128739889995,-9.140677739997045,54262.10446200001 2025-07-23,05:50:46.000,204,11047777,-795,0,1753249845,12931.10179465,-9.126579479998327,54261.76908024001 2025-07-23,05:50:47.000,204,11047770,-795,0,1753249846,12931.30388395,-9.034940789999382,54261.98568096001 2025-07-23,05:50:48.000,204,11047790,-795,0,1753249847,12931.36451074,-8.992646009995951,54262.36298544 2025-07-23,05:50:49.000,204,11047769,-795,0,1753249848,12931.499236939992,-8.943302100000437,54262.47477936 2025-07-23,05:50:50.000,204,11047795,-795,0,1753249849,12931.553127419997,-8.964449489998515,54262.58657328001 2025-07-23,05:50:51.000,204,11047771,-795,0,1753249850,12931.593545279997,-8.908056449996366,54262.64945736 2025-07-23,05:50:52.000,204,11047729,-795,0,1753249851,12931.681117309992,-8.901007319997007,54262.544650560005 2025-07-23,05:50:53.000,204,11047763,-795,0,1753249852,12931.836052439998,-8.901007319997007,54262.5236892 2025-07-23,05:50:54.000,204,11047744,-795,0,1753249853,12931.997723879998,-8.87281079999957,54262.495740720005 2025-07-23,05:50:55.000,204,11047766,-795,0,1753249854,12932.038141739999,-8.893958189997647,54262.53766344001 2025-07-23,05:50:56.000,204,11047734,-795,0,1753249855,12931.970778639989,-9.0490390499981,54262.57259904 2025-07-23,05:50:57.000,204,11047747,-795,0,1753249856,12932.139186389999,-9.0490390499981,54262.74028992 2025-07-23,05:50:58.000,204,11047735,-795,0,1753249857,12932.24023104,-9.09838296000089,54263.215414080005 2025-07-23,05:50:59.000,204,11047764,-795,0,1753249858,12932.267176279995,-9.140677739997045,54263.20842696001 2025-07-23,05:51:00.000,204,11047726,-795,0,1753249859,12932.30085783,-9.168874260001758,54263.0826588 2025-07-23,05:51:01.000,204,11047725,-795,0,1753249860,12932.25370365999,-9.197070779999194,54263.02676184 2025-07-23,05:51:02.000,204,11047800,-795,0,1753249861,12932.19981318,-9.218218169997272,54262.81016112 2025-07-23,05:51:03.000,204,11047777,-795,0,1753249862,12932.388429859995,-9.246414690001984,54263.11060728001 2025-07-23,05:51:04.000,204,11047721,-795,0,1753249863,12932.41537509999,-9.211169039997912,54263.2224012 2025-07-23,05:51:05.000,204,11047765,-795,0,1753249864,12932.40190248,-9.23231642999599,54263.285285280006 2025-07-23,05:51:06.000,204,11047762,-795,0,1753249865,12932.166131629994,-9.27461120999942,54263.24336256 2025-07-23,05:51:07.000,204,11047724,-795,0,1753249866,12932.267176279995,-9.267562080000062,54263.229388319996 2025-07-23,05:51:08.000,204,11047749,-795,0,1753249867,12932.17286793999,-9.33100425000157,54263.215414080005 2025-07-23,05:51:09.000,204,11047767,-795,0,1753249868,12932.15265900999,-9.309856859996216,54263.18047848 2025-07-23,05:51:10.000,204,11047853,-795,0,1753249869,12932.058350669999,-9.345102510000288,54262.949903520006 2025-07-23,05:51:11.000,204,11047763,-795,0,1753249870,12932.139186389999,-9.394446419995802,54263.15951712001 2025-07-23,05:51:12.000,204,11047800,-795,0,1753249871,12932.098768529999,-9.401495549995161,54263.166504240005 2025-07-23,05:51:13.000,204,11047779,-795,0,1753249872,12932.26043997,-9.366249899998365,54263.383104960005 2025-07-23,05:51:14.000,204,11047774,-795,0,1753249873,12932.39516616999,-9.373299029997725,54263.7464352 2025-07-23,05:51:15.000,204,11047806,-795,0,1753249874,12932.42211141,-9.260512950000702,54263.55778296 2025-07-23,05:51:16.000,204,11047711,-795,0,1753249875,12932.30085783,-9.27461120999942,54263.32022088 2025-07-23,05:51:17.000,204,11047718,-795,0,1753249876,12932.35474830999,-9.218218169997272,54263.18746560001 2025-07-23,05:51:18.000,204,11047741,-795,0,1753249877,12932.40190248,-9.22526729999663,54263.30624664001 2025-07-23,05:51:19.000,204,11047751,-795,0,1753249878,12932.42211141,-9.302807729996857,54263.648615520004 2025-07-23,05:51:20.000,204,11047755,-795,0,1753249879,12932.35474830999,-9.33100425000157,54263.676564 2025-07-23,05:51:21.000,204,11047790,-795,0,1753249880,12932.29412151999,-9.394446419995802,54263.7464352 2025-07-23,05:51:22.000,204,11047780,-795,0,1753249881,12932.327803069995,-9.46493771999667,54264.004958640005 2025-07-23,05:51:23.000,204,11047794,-795,0,1753249882,12932.36148462,-9.387397289996443,54263.816306400004 2025-07-23,05:51:24.000,204,11047746,-795,0,1753249883,12932.42211141,-9.443790329998592,54263.837267760005 2025-07-23,05:51:25.000,204,11047800,-795,0,1753249884,12932.388429859995,-9.479035979995388,54263.42502768001 2025-07-23,05:51:26.000,204,11047751,-795,0,1753249885,12932.36148462,-9.51428162999946,54263.215414080005 2025-07-23,05:51:27.000,204,11047755,-795,0,1753249886,12932.4827382,-9.521330759998818,54263.837267760005 2025-07-23,05:51:28.000,204,11047791,-795,0,1753249887,12932.327803069995,-9.556576409995614,54263.6066928 2025-07-23,05:51:29.000,204,11047777,-795,0,1753249888,12932.43558402999,-9.528379889998178,54264.27745632 2025-07-23,05:51:30.000,204,11047759,-795,0,1753249889,12932.38169355,-9.577723800000967,54264.2355336 2025-07-23,05:51:31.000,204,11047786,-795,0,1753249890,12932.30085783,-9.605920319998404,54264.02592000001 2025-07-23,05:51:32.000,204,11047794,-795,0,1753249891,12932.17960425,-9.676411619999271,54263.86521624 2025-07-23,05:51:33.000,204,11047754,-795,0,1753249892,12932.125713769994,-9.761001179998857,54263.61367992001 2025-07-23,05:51:34.000,204,11047780,-795,0,1753249893,12932.105504839994,-9.775099439997575,54263.718486720005 2025-07-23,05:51:35.000,204,11047774,-795,0,1753249894,12932.024669119994,-9.831492479999724,54263.983997280004 2025-07-23,05:51:36.000,204,11047744,-795,0,1753249895,12931.856261369998,-9.91608203999931,54263.7464352 2025-07-23,05:51:37.000,204,11047784,-795,0,1753249896,12931.910151849988,-9.894934650001233,54264.31239192001 2025-07-23,05:51:38.000,204,11047695,-795,0,1753249897,12931.910151849988,-9.958376819995465,54264.38226312001 2025-07-23,05:51:39.000,204,11047746,-795,0,1753249898,12931.829316130003,-9.993622469999536,54264.16566240001 2025-07-23,05:51:40.000,204,11047788,-795,0,1753249899,12931.782161959993,-10.007720729998255,54264.02592000001 2025-07-23,05:51:41.000,204,11047799,-795,0,1753249900,12931.660908379992,-10.014769859997614,54263.7464352 2025-07-23,05:51:42.000,204,11047758,-795,0,1753249901,12931.566600040002,-10.078212029999122,54263.816306400004 2025-07-23,05:51:43.000,204,11047764,-795,0,1753249902,12931.573336349997,-10.120506809995277,54264.123739680006 2025-07-23,05:51:44.000,204,11047757,-795,0,1753249903,12931.593545279997,-10.183948979996785,54264.291430560006 2025-07-23,05:51:45.000,204,11047741,-795,0,1753249904,12931.593545279997,-10.219194630000857,54264.64777368001 2025-07-23,05:51:46.000,204,11047692,-795,0,1753249905,12931.465555390001,-10.247391149998293,54264.28444344001 2025-07-23,05:51:47.000,204,11047764,-795,0,1753249906,12931.539654799992,-10.240342019998934,54264.25649496 2025-07-23,05:51:48.000,204,11047782,-795,0,1753249907,12931.566600040002,-10.339029839997238,54263.90015184 2025-07-23,05:51:49.000,204,11047674,-795,0,1753249908,12931.519445869992,-10.381324620000669,54263.816306400004 2025-07-23,05:51:50.000,204,11047751,-795,0,1753249909,12931.479028009991,-10.388373750000028,54264.03290712 2025-07-23,05:51:51.000,204,11047774,-795,0,1753249910,12931.411664909996,-10.494110699997691,54264.38226312001 2025-07-23,05:51:52.000,204,11047757,-795,0,1753249911,12931.32409288,-10.494110699997691,54264.68270928 2025-07-23,05:51:53.000,204,11047752,-795,0,1753249912,12931.23652084999,-10.571651129997917,54264.61283808 2025-07-23,05:51:54.000,204,11047668,-795,0,1753249913,12931.249993469995,-10.649191559998144,54264.66873504001 2025-07-23,05:51:55.000,204,11047775,-795,0,1753249914,12931.14221251,-10.656240689997503,54264.487069920004 2025-07-23,05:51:56.000,204,11047791,-795,0,1753249915,12930.946859519994,-10.73378111999773,54263.9909844 2025-07-23,05:51:57.000,204,11047765,-795,0,1753249916,12930.98054107,-10.740830249997089,54264.102778320004 2025-07-23,05:51:58.000,204,11047735,-795,0,1753249917,12930.859287489999,-10.797223289999238,54264.3054048 2025-07-23,05:51:59.000,204,11047787,-795,0,1753249918,12930.778451769998,-10.825419809996674,54264.54995400001 2025-07-23,05:52:00.000,204,11047779,-795,0,1753249919,12930.711088669988,-10.867714590000105,54264.892322880005 2025-07-23,05:52:01.000,204,11047757,-795,0,1753249920,12930.623516639993,-10.867714590000105,54264.93424560001 2025-07-23,05:52:02.000,204,11047757,-795,0,1753249921,12930.461845199992,-10.881812849998823,54264.5150184 2025-07-23,05:52:03.000,204,11047753,-795,0,1753249922,12930.434899959997,-10.945255020000332,54264.35431464 2025-07-23,05:52:04.000,204,11047740,-795,0,1753249923,12930.434899959997,-10.95935327999905,54264.319379040004 2025-07-23,05:52:05.000,204,11047803,-795,0,1753249924,12930.421427339992,-11.00869719000184,54264.35431464 2025-07-23,05:52:06.000,204,11047780,-795,0,1753249925,12930.199129109991,-10.980500669997127,54264.29841768 2025-07-23,05:52:07.000,204,11047783,-795,0,1753249926,12930.266492210001,-10.966402409998409,54264.71065776 2025-07-23,05:52:08.000,204,11047766,-795,0,1753249927,12930.172183869996,-10.987549799996486,54265.011103920006 2025-07-23,05:52:09.000,204,11047789,-795,0,1753249928,12930.02398505,-11.001648059995205,54264.85040016 2025-07-23,05:52:10.000,204,11047671,-795,0,1753249929,12930.030721359995,-11.036893709999276,54264.71065776 2025-07-23,05:52:11.000,204,11047728,-795,0,1753249930,12929.869049919995,-11.128532399998221,54264.2355336 2025-07-23,05:52:12.000,204,11047733,-795,0,1753249931,12929.80168682,-11.14263065999694,54264.26348208001 2025-07-23,05:52:13.000,204,11047767,-795,0,1753249932,12929.707378479994,-11.170827180001652,54264.340340400006 2025-07-23,05:52:14.000,204,11047744,-795,0,1753249933,12929.653487999989,-11.170827180001652,54264.61982520001 2025-07-23,05:52:15.000,204,11047753,-795,0,1753249934,12929.545707039993,-11.213121959997807,54264.97616832 2025-07-23,05:52:16.000,204,11047718,-795,0,1753249935,12929.316672499997,-11.234269349995884,54264.675722160006 2025-07-23,05:52:17.000,204,11047701,-795,0,1753249936,12929.309936190002,-11.234269349995884,54264.87136152 2025-07-23,05:52:18.000,204,11047763,-795,0,1753249937,12929.242573089992,-11.276564129999315,54264.556941120005 2025-07-23,05:52:19.000,204,11047774,-795,0,1753249938,12929.128055820001,-11.248367610001878,54264.36130176001 2025-07-23,05:52:20.000,204,11047825,-795,0,1753249939,12929.040483789991,-11.276564129999315,54264.40322448 2025-07-23,05:52:21.000,204,11047778,-795,0,1753249940,12928.82492187,-11.283613259998674,54264.28444344001 2025-07-23,05:52:22.000,204,11047770,-795,0,1753249941,12928.669986739995,-11.31885890999547,54264.61283808 2025-07-23,05:52:23.000,204,11047788,-795,0,1753249942,12928.59588732999,-11.354104559999541,54264.962194080006 2025-07-23,05:52:24.000,204,11047762,-795,0,1753249943,12928.55546946999,-11.396399339995696,54264.99712968 2025-07-23,05:52:25.000,204,11047754,-795,0,1753249944,12928.353380169989,-11.431644989999768,54264.86437440001 2025-07-23,05:52:26.000,204,11047702,-795,0,1753249945,12928.110873010002,-11.495087160001276,54264.1307268 2025-07-23,05:52:27.000,204,11047769,-795,0,1753249946,12928.097400389997,-11.452792379997845,54264.319379040004 2025-07-23,05:52:28.000,204,11047767,-795,0,1753249947,12927.908783710001,-11.572627590001503,54264.18662376 2025-07-23,05:52:29.000,204,11047773,-795,0,1753249948,12927.861629539992,-11.713610189995961,54264.42418584 2025-07-23,05:52:30.000,204,11047776,-795,0,1753249949,12927.942465259992,-11.784101489996829,54264.85738728 2025-07-23,05:52:31.000,204,11047757,-795,0,1753249950,12927.989619430002,-11.77705235999747,54264.843413040006 2025-07-23,05:52:32.000,204,11047751,-795,0,1753249951,12927.942465259992,-11.657217150001088,54264.81546456001 2025-07-23,05:52:33.000,204,11047759,-795,0,1753249952,12927.868365850001,-11.55148019999615,54264.57091536 2025-07-23,05:52:34.000,204,11047725,-795,0,1753249953,12927.7673212,-11.523283679998713,54264.4451472 2025-07-23,05:52:35.000,204,11047805,-795,0,1753249954,12927.64606762,-11.523283679998713,54264.5150184 2025-07-23,05:52:36.000,204,11047797,-795,0,1753249955,12927.39682414999,-11.530332809998072,54264.438160080004 2025-07-23,05:52:37.000,204,11047780,-795,0,1753249956,12927.349669979994,-11.495087160001276,54264.93424560001 2025-07-23,05:52:38.000,204,11047763,-795,0,1753249957,12927.268834259994,-11.445743249998486,54265.073988 2025-07-23,05:52:39.000,204,11047784,-795,0,1753249958,12927.174525919989,-11.495087160001276,54265.26264024 2025-07-23,05:52:40.000,204,11047800,-795,0,1753249959,12927.086953889993,-11.509185419999994,54265.29058872001 2025-07-23,05:52:41.000,204,11047781,-795,0,1753249960,12926.958963999998,-11.466890639996564,54264.81546456001 2025-07-23,05:52:42.000,204,11047658,-795,0,1753249961,12926.857919349997,-11.480988899995282,54264.59187672 2025-07-23,05:52:43.000,204,11047737,-795,0,1753249962,12926.750138390002,-11.466890639996564,54264.626812320006 2025-07-23,05:52:44.000,204,11047753,-795,0,1753249963,12926.561521709991,-11.445743249998486,54264.70367064 2025-07-23,05:52:45.000,204,11047756,-795,0,1753249964,12926.473949679996,-11.495087160001276,54265.26264024 2025-07-23,05:52:46.000,204,11047763,-795,0,1753249965,12926.25838775999,-11.502136290000635,54265.09494936 2025-07-23,05:52:47.000,204,11047826,-755,0,1753249966,12926.15734310999,-11.523283679998713,54265.19975616001 2025-07-23,05:52:48.000,204,11047747,-795,0,1753249967,12926.103452629999,-11.59377497999958,54265.00411680001 2025-07-23,05:52:49.000,204,11047803,-795,0,1753249968,12925.975462739989,-11.55148019999615,54264.80149032 2025-07-23,05:52:50.000,204,11047683,-795,0,1753249969,12925.820527609998,-11.537381939997431,54264.6896964 2025-07-23,05:52:51.000,204,11047779,-795,0,1753249970,12925.665592479992,-11.516234549999353,54264.52899264001 2025-07-23,05:52:52.000,204,11047731,-795,0,1753249971,12925.679065099997,-11.488038030001917,54265.02507816 2025-07-23,05:52:53.000,204,11047761,-795,0,1753249972,12925.591493070002,-11.509185419999994,54265.227704640005 2025-07-23,05:52:54.000,204,11047746,-795,0,1753249973,12925.578020449997,-11.389350209996337,54265.22071752001 2025-07-23,05:52:55.000,204,11047756,-795,0,1753249974,12925.503921039992,-11.332957170001464,54265.11591072 2025-07-23,05:52:56.000,204,11047738,-795,0,1753249975,12925.355722219996,-11.283613259998674,54264.654760800004 2025-07-23,05:52:57.000,204,11047739,-795,0,1753249976,12925.382667459991,-11.177876310001011,54264.56392824 2025-07-23,05:52:58.000,204,11047713,-795,0,1753249977,12925.342249599991,-11.086237620002066,54264.64078656 2025-07-23,05:52:59.000,204,11047707,-795,0,1753249978,12925.14689661,-11.036893709999276,54264.40322448 2025-07-23,05:53:00.000,204,11047765,-795,0,1753249979,12925.133423989995,-10.973451539997768,54264.95520696001 2025-07-23,05:53:01.000,204,11047752,-795,0,1753249980,12925.072797199995,-10.917058499995619,54265.20674328 2025-07-23,05:53:02.000,204,11047769,-795,0,1753249981,12924.870707899994,-10.881812849998823,54265.073988 2025-07-23,05:53:03.000,204,11047722,-795,0,1753249982,12924.850498969994,-10.846567200002028,54264.88533576001 2025-07-23,05:53:04.000,204,11047741,-795,0,1753249983,12924.911125759994,-10.769026770001801,54264.93424560001 2025-07-23,05:53:05.000,204,11047802,-795,0,1753249984,12924.843762659999,-10.698535470000934,54264.724632000005 2025-07-23,05:53:06.000,204,11047713,-795,0,1753249985,12924.587782879993,-10.684437210002216,54264.41021160001 2025-07-23,05:53:07.000,204,11047766,-795,0,1753249986,12924.614728119988,-10.649191559998144,54264.94821984 2025-07-23,05:53:08.000,204,11047733,-795,0,1753249987,12924.581046569998,-10.606896780001989,54264.88533576001 2025-07-23,05:53:09.000,204,11047788,-795,0,1753249988,12924.533892400003,-10.578700259997277,54265.2836016 2025-07-23,05:53:10.000,204,11047786,-795,0,1753249989,12924.365484649992,-10.5575528699992,54264.74559336001 2025-07-23,05:53:11.000,204,11047785,-795,0,1753249990,12924.533892400003,-10.585749389996636,54265.060013760005 2025-07-23,05:53:12.000,204,11047774,-795,0,1753249991,12924.405902509992,-10.487061569998332,54264.94821984 2025-07-23,05:53:13.000,204,11047799,-795,0,1753249992,12924.540628709998,-10.487061569998332,54264.724632000005 2025-07-23,05:53:14.000,204,11047773,-795,0,1753249993,12924.540628709998,-10.416570269997464,54265.12289784001 2025-07-23,05:53:15.000,204,11047787,-795,0,1753249994,12924.500210849998,-10.381324620000669,54265.157833440004 2025-07-23,05:53:16.000,204,11047720,-795,0,1753249995,12924.352012030002,-10.395422879999387,54265.05302664001 2025-07-23,05:53:17.000,204,11047729,-795,0,1753249996,12924.419375129997,-10.395422879999387,54265.227704640005 2025-07-23,05:53:18.000,204,11047764,-795,0,1753249997,12924.419375129997,-10.409521139998105,54265.19276904 2025-07-23,05:53:19.000,204,11047747,-715,0,1753249998,12924.432847750002,-10.416570269997464,54265.31853720001 2025-07-23,05:53:20.000,204,11047760,-795,0,1753249999,12924.352012030002,-10.360177229995315,54265.12289784001 2025-07-23,05:53:21.000,204,11047745,-795,0,1753250000,12924.392429890002,-10.32493157999852,54265.38142128 2025-07-23,05:53:22.000,204,11047712,-795,0,1753250001,12924.298121549997,-10.169850719998067,54265.45827960001 2025-07-23,05:53:23.000,204,11047761,-795,0,1753250002,12924.271176310001,-10.226243760000216,54265.444305360004 2025-07-23,05:53:24.000,204,11047752,-795,0,1753250003,12924.116241179996,-10.190998109996144,54265.36045992 2025-07-23,05:53:25.000,204,11047787,-795,0,1753250004,12924.156659039996,-10.190998109996144,54265.37443416 2025-07-23,05:53:26.000,204,11047767,-795,0,1753250005,12924.02866915,-10.190998109996144,54265.24167888 2025-07-23,05:53:27.000,204,11047765,-795,0,1753250006,12924.082559629991,-10.190998109996144,54265.444305360004 2025-07-23,05:53:28.000,204,11047736,-795,0,1753250007,12924.096032249996,-10.113457679995918,54265.58404776001 2025-07-23,05:53:29.000,204,11047747,-795,0,1753250008,12924.1297138,-10.078212029999122,54265.69584168 2025-07-23,05:53:30.000,204,11047709,-795,0,1753250009,12924.075823319996,-9.993622469999536,54265.681867440006 2025-07-23,05:53:31.000,204,11047750,-795,0,1753250010,12923.994987599996,-9.986573340000177,54265.57706064 2025-07-23,05:53:32.000,204,11047715,-795,0,1753250011,12923.94109711999,-9.91608203999931,54265.611996240004 2025-07-23,05:53:33.000,204,11047780,-795,0,1753250012,12924.04887808,-9.930180299998028,54265.43731824001 2025-07-23,05:53:34.000,204,11047752,-795,0,1753250013,12923.994987599996,-9.831492479999724,54265.67488032001 2025-07-23,05:53:35.000,204,11047729,-795,0,1753250014,12923.96804236,-9.810345090001647,54265.63994472 2025-07-23,05:53:36.000,204,11047767,-795,0,1753250015,12923.792898299995,-9.803295960002288,54265.30456296 2025-07-23,05:53:37.000,204,11047815,-795,0,1753250016,12923.86699771,-9.73985379000078,54265.77270000001 2025-07-23,05:53:38.000,204,11047679,-795,0,1753250017,12923.92088818999,-9.711657269996067,54265.82160984001 2025-07-23,05:53:39.000,204,11047749,-795,0,1753250018,12923.833316159995,-9.68346074999863,54265.79366136001 2025-07-23,05:53:40.000,204,11047762,-795,0,1753250019,12923.752480439995,-9.605920319998404,54265.8775068 2025-07-23,05:53:41.000,204,11047797,-795,0,1753250020,12923.70532627,-9.648215100001835,54265.48622808001 2025-07-23,05:53:42.000,204,11047718,-795,0,1753250021,12923.590808999994,-9.56362554000225,54265.71680304 2025-07-23,05:53:43.000,204,11047737,-795,0,1753250022,12923.584072689999,-9.577723800000967,54265.94039088001 2025-07-23,05:53:44.000,204,11047704,-795,0,1753250023,12923.469555419993,-9.542478149996896,54265.93340376 2025-07-23,05:53:45.000,204,11047727,-795,0,1753250024,12923.408928629993,-9.493134240001382,54266.282759760004 2025-07-23,05:53:46.000,204,11047684,-795,0,1753250025,12923.166421469992,-9.443790329998592,54265.77270000001 2025-07-23,05:53:47.000,204,11047797,-795,0,1753250026,12923.206839329992,-9.415593810001155,54265.93340376 2025-07-23,05:53:48.000,204,11047763,-795,0,1753250027,12923.173157780002,-9.32395512000221,54265.88449392 2025-07-23,05:53:49.000,204,11047788,-795,0,1753250028,12923.186630399992,-9.32395512000221,54265.63994472 2025-07-23,05:53:50.000,204,11047752,-795,0,1753250029,12923.200103019997,-9.239365559995349,54266.03122344 2025-07-23,05:53:51.000,204,11047748,-795,0,1753250030,12923.173157780002,-9.253463820001343,54266.10109464 2025-07-23,05:53:52.000,204,11047784,-795,0,1753250031,12923.018222649996,-9.190021649999835,54266.05917192001 2025-07-23,05:53:53.000,204,11047738,-795,0,1753250032,12922.917177999996,-9.204119909998553,54266.19891432 2025-07-23,05:53:54.000,204,11047731,-795,0,1753250033,12922.896969069996,-9.190021649999835,54266.184940080006 2025-07-23,05:53:55.000,204,11047772,-795,0,1753250034,12922.883496449991,-9.126579479998327,54266.136030240006 2025-07-23,05:53:56.000,204,11047758,-795,0,1753250035,12922.70835239,-9.182972520000476,54265.91942952001 2025-07-23,05:53:57.000,204,11047777,-795,0,1753250036,12922.816133349996,-9.161825129995123,54265.8775068 2025-07-23,05:53:58.000,204,11047736,-795,0,1753250037,12922.6477256,-9.190021649999835,54266.04519768 2025-07-23,05:53:59.000,204,11047724,-795,0,1753250038,12922.715088699995,-9.147726869996404,54266.31769536 2025-07-23,05:54:00.000,204,11047765,-795,0,1753250039,12922.674670839995,-9.070186439996178,54266.37359232001 2025-07-23,05:54:01.000,204,11047778,-795,0,1753250040,12922.64098928999,-9.027891660000023,54266.67403848 2025-07-23,05:54:02.000,204,11047699,-795,0,1753250041,12922.533208329995,-8.950351229999796,54266.21987568 2025-07-23,05:54:03.000,204,11047749,-795,0,1753250042,12922.492790469994,-8.929203840001719,54266.33865672 2025-07-23,05:54:04.000,204,11047769,-795,0,1753250043,12922.411954749994,-8.837565149995498,54266.15000448 2025-07-23,05:54:05.000,204,11047764,-795,0,1753250044,12922.385009509999,-8.767073850001907,54266.10109464 2025-07-23,05:54:06.000,204,11047736,-795,0,1753250045,12922.189656519993,-8.717729939999117,54266.184940080006 2025-07-23,05:54:07.000,204,11047768,-795,0,1753250046,12922.209865449993,-8.604943860002095,54266.352630960006 2025-07-23,05:54:08.000,204,11047743,-795,0,1753250047,12922.236810689988,-8.527403430001868,54266.70897408001 2025-07-23,05:54:09.000,204,11047759,-795,0,1753250048,12922.236810689988,-8.428715609996289,54266.79281952 2025-07-23,05:54:10.000,204,11047767,-795,0,1753250049,12922.182920209998,-8.365273440002056,54266.63211576001 2025-07-23,05:54:11.000,204,11047745,-795,0,1753250050,12922.149238659993,-8.294782140001189,54266.401540800005 2025-07-23,05:54:12.000,204,11047761,-795,0,1753250051,12922.088611869993,-8.210192580001603,54266.27577264001 2025-07-23,05:54:13.000,204,11047795,-795,0,1753250052,12922.054930320002,-8.18904518999625,54266.017249200006 2025-07-23,05:54:14.000,204,11047711,-795,0,1753250053,12922.068402939993,-8.06216085000051,54266.63211576001 2025-07-23,05:54:15.000,204,11047784,-795,0,1753250054,12922.088611869993,-7.9564238999955705,54266.688012720006 2025-07-23,05:54:16.000,204,11047783,-795,0,1753250055,12921.974094600002,-7.921178249998775,54266.67403848 2025-07-23,05:54:17.000,204,11047749,-795,0,1753250056,12922.081875559998,-7.843637819998548,54266.84871648001 2025-07-23,05:54:18.000,204,11047754,-795,0,1753250057,12922.088611869993,-7.737900870000885,54266.7508968 2025-07-23,05:54:19.000,204,11047772,-795,0,1753250058,12922.102084489998,-7.702655219996814,54266.7508968 2025-07-23,05:54:20.000,204,11047744,-795,0,1753250059,12922.115557110003,-7.660360440000659,54266.53429608 2025-07-23,05:54:21.000,204,11047770,-795,0,1753250060,12922.129029729993,-7.611016529997869,54266.450450640004 2025-07-23,05:54:22.000,204,11047758,-795,0,1753250061,12922.182920209998,-7.575770880001073,54266.77884528001 2025-07-23,05:54:23.000,204,11047723,-795,0,1753250062,12922.283964859998,-7.491181320001488,54266.99544600001 2025-07-23,05:54:24.000,204,11047750,-795,0,1753250063,12922.263755929998,-7.441837409998698,54267.407686080005 2025-07-23,05:54:25.000,204,11047769,-795,0,1753250064,12922.371536889994,-7.343149590000394,54267.337814880004 2025-07-23,05:54:26.000,204,11047711,-795,0,1753250065,12922.162711279998,-7.385444369996549,54266.8906392 2025-07-23,05:54:27.000,204,11047705,-795,0,1753250066,12922.263755929998,-7.279707419998886,54267.03736872 2025-07-23,05:54:28.000,204,11047702,-795,0,1753250067,12922.230074379993,-7.258560030000808,54266.84871648001 2025-07-23,05:54:29.000,204,11047738,-795,0,1753250068,12922.250283309993,-7.237412639995455,54267.07929144 2025-07-23,05:54:30.000,204,11047772,-795,0,1753250069,12922.196392829988,-7.2233143799967365,54267.2749308 2025-07-23,05:54:31.000,204,11047768,-795,0,1753250070,12922.155974969988,-7.138724819997151,54267.31685352 2025-07-23,05:54:32.000,204,11047753,-795,0,1753250071,12922.155974969988,-7.096430040000996,54267.59633832001 2025-07-23,05:54:33.000,204,11047747,-795,0,1753250072,12922.263755929998,-6.990693089996057,54267.60332544 2025-07-23,05:54:34.000,204,11047716,-795,0,1753250073,12922.250283309993,-6.927250920001825,54267.575376960005 2025-07-23,05:54:35.000,204,11047701,-795,0,1753250074,12922.189656519993,-6.8567596200009575,54267.29589216 2025-07-23,05:54:36.000,204,11047741,-795,0,1753250075,12922.075139250002,-6.835612229995604,54267.09326568001 2025-07-23,05:54:37.000,204,11047727,-795,0,1753250076,12922.162711279998,-6.7369244099973,54267.56838984001 2025-07-23,05:54:38.000,204,11047751,-795,0,1753250077,12922.189656519993,-6.659383979997074,54267.73608072001 2025-07-23,05:54:39.000,204,11047760,-795,0,1753250078,12922.277228549989,-6.56069615999877,54268.09941096001 2025-07-23,05:54:40.000,204,11047733,-795,0,1753250079,12922.203129139998,-6.504303119996621,54268.246140480005 2025-07-23,05:54:41.000,204,11047741,-795,0,1753250080,12922.223338069998,-6.370369650001521,54267.96665568 2025-07-23,05:54:42.000,204,11047728,-795,0,1753250081,12922.149238659993,-6.356271389995527,54267.83390040001 2025-07-23,05:54:43.000,204,11047768,-795,0,1753250082,12922.182920209998,-6.285780090001936,54267.68018376 2025-07-23,05:54:44.000,204,11047752,-795,0,1753250083,12922.236810689988,-6.194141399995715,54267.82691328 2025-07-23,05:54:45.000,204,11047770,-795,0,1753250084,12922.176183899988,-6.130699230001483,54268.10639808 2025-07-23,05:54:46.000,204,11047753,-795,0,1753250085,12922.075139250002,-6.095453579997411,54267.70813224 2025-07-23,05:54:47.000,204,11047813,-795,0,1753250086,12922.189656519993,-5.9121761999995215,54268.483702560006 2025-07-23,05:54:48.000,204,11047785,-795,0,1753250087,12922.290701169994,-5.855783159997372,54268.65838056 2025-07-23,05:54:49.000,204,11047734,-795,0,1753250088,12922.263755929998,-5.750046209999709,54268.43479272001 2025-07-23,05:54:50.000,204,11047782,-795,0,1753250089,12922.243546999998,-5.721849690002273,54268.483702560006 2025-07-23,05:54:51.000,204,11047775,-795,0,1753250090,12922.102084489998,-5.630210999996052,54267.99460416 2025-07-23,05:54:52.000,204,11047743,-795,0,1753250091,12922.169447589993,-5.524474049998389,54268.19024352001 2025-07-23,05:54:53.000,204,11047826,-795,0,1753250092,12922.182920209998,-5.425786230000085,54268.54658664 2025-07-23,05:54:54.000,204,11047786,-795,0,1753250093,12922.135766040003,-5.362344059998577,54268.66536768 2025-07-23,05:54:55.000,204,11047739,-795,0,1753250094,12922.054930320002,-5.256607110000914,54268.99376232 2025-07-23,05:54:56.000,204,11047759,-795,0,1753250095,12921.893258880002,-5.313000149995787,54268.67235480001 2025-07-23,05:54:57.000,204,11047770,-795,0,1753250096,12922.001039839997,-5.129722769997898,54268.80511008 2025-07-23,05:54:58.000,204,11047774,-795,0,1753250097,12921.879786259997,-5.10857537999982,54268.42081848 2025-07-23,05:54:59.000,204,11047720,-795,0,1753250098,12921.859577329997,-5.0239858200002345,54268.39985712 2025-07-23,05:55:00.000,204,11047737,-795,0,1753250099,12921.859577329997,-4.981691039996804,54268.64440632001 2025-07-23,05:55:01.000,204,11047711,-795,0,1753250100,12921.805686849992,-4.904150609996577,54268.798122960005 2025-07-23,05:55:02.000,204,11047749,-795,0,1753250101,12921.711378510001,-4.826610179996351,54269.00074944 2025-07-23,05:55:03.000,204,11047735,-795,0,1753250102,12921.751796370001,-4.749069749996124,54269.11953048 2025-07-23,05:55:04.000,204,11047783,-795,0,1753250103,12921.772005300001,-4.692676710001251,54269.21036304 2025-07-23,05:55:05.000,204,11047705,-795,0,1753250104,12921.758532679996,-4.593988889995671,54269.133504720005 2025-07-23,05:55:06.000,204,11047745,-795,0,1753250105,12921.60359754999,-4.579890629996953,54268.511651040004 2025-07-23,05:55:07.000,204,11047777,-795,0,1753250106,12921.637279099996,-4.467104549999931,54268.630432080005 2025-07-23,05:55:08.000,204,11047735,-795,0,1753250107,12921.62380647999,-4.467104549999931,54268.90991688001 2025-07-23,05:55:09.000,204,11047754,-795,0,1753250108,12921.65075172,-4.4248097699965,54269.035685040006 2025-07-23,05:55:10.000,204,11047750,-795,0,1753250109,12921.724851129991,-4.3402202099969145,54269.46189936001 2025-07-23,05:55:11.000,204,11047738,-795,0,1753250110,12921.664224339991,-4.241532389998611,54269.4060024 2025-07-23,05:55:12.000,204,11047755,-795,0,1753250111,12921.677696959996,-4.213335870001174,54269.14747896001 2025-07-23,05:55:13.000,204,11047707,-795,0,1753250112,12921.718114819996,-4.121697180002229,54269.29420848001 2025-07-23,05:55:14.000,204,11047750,-795,0,1753250113,12921.556443379995,-4.051205880001362,54268.81908432001 2025-07-23,05:55:15.000,204,11047731,-795,0,1753250114,12921.54970707,-4.06530414000008,54268.916904000005 2025-07-23,05:55:16.000,204,11047765,-795,0,1753250115,12921.46887135,-4.001861969998572,54269.014723680004 2025-07-23,05:55:17.000,204,11047743,-795,0,1753250116,12921.56317968999,-3.88907589000155,54269.04965928 2025-07-23,05:55:18.000,204,11047719,-795,0,1753250117,12921.48908028,-3.846781109998119,54269.43395088 2025-07-23,05:55:19.000,204,11047742,-795,0,1753250118,12921.62380647999,-3.7692406799978926,54269.69247432 2025-07-23,05:55:20.000,204,11047777,-795,0,1753250119,12921.644015409991,-3.7198967699951027,54269.419976640005 2025-07-23,05:55:21.000,204,11047787,-795,0,1753250120,12921.677696959996,-3.677601989998948,54269.32914408 2025-07-23,05:55:22.000,204,11047819,-795,0,1753250121,12921.60359754999,-3.677601989998948,54269.11953048 2025-07-23,05:55:23.000,204,11047720,-795,0,1753250122,12921.65075172,-3.578914170000644,54269.182414560004 2025-07-23,05:55:24.000,204,11047752,-795,0,1753250123,12921.67096065,-3.5436685199965723,54269.44093800001 2025-07-23,05:55:25.000,204,11047742,-795,0,1753250124,12921.677696959996,-3.473177219995705,54269.62959024001 2025-07-23,05:55:26.000,204,11047735,-795,0,1753250125,12921.50255289999,-3.4379315699989093,54269.49683496 2025-07-23,05:55:27.000,204,11047794,-795,0,1753250126,12921.637279099996,-3.3533420099993236,54269.67850008001 2025-07-23,05:55:28.000,204,11047735,-795,0,1753250127,12921.704642199991,-3.2828507099984563,54269.587667520005 2025-07-23,05:55:29.000,204,11047764,-795,0,1753250128,12921.718114819996,-3.1982611499988707,54269.3361312 2025-07-23,05:55:30.000,204,11047759,-795,0,1753250129,12921.69116958,-3.163015500002075,54269.252285760005 2025-07-23,05:55:31.000,204,11047748,-795,0,1753250130,12921.65075172,-3.0925242000012076,54269.23831152 2025-07-23,05:55:32.000,204,11047748,-795,0,1753250131,12921.59012493,-3.057278549997136,54269.51080920001 2025-07-23,05:55:33.000,204,11047731,-795,0,1753250132,12921.657488029996,-3.007934640001622,54269.88811368 2025-07-23,05:55:34.000,204,11047793,-795,0,1753250133,12921.596861239996,-2.9797381199969095,54269.94401064001 2025-07-23,05:55:35.000,204,11047743,-795,0,1753250134,12921.59012493,-2.9303942100013955,54269.74138416 2025-07-23,05:55:36.000,204,11047746,-795,0,1753250135,12921.495816589995,-2.9374433400007547,54269.39901528 2025-07-23,05:55:37.000,204,11047711,-795,0,1753250136,12921.61033386,-2.8740011699992465,54269.350105440004 2025-07-23,05:55:38.000,204,11047717,-795,0,1753250137,12921.65075172,-2.838755519995175,54269.46189936001 2025-07-23,05:55:39.000,204,11047771,-795,0,1753250138,12921.65075172,-2.7189203099987935,54269.51080920001 2025-07-23,05:55:40.000,204,11047781,-795,0,1753250139,12921.677696959996,-2.6695763999960036,54269.67850008001 2025-07-23,05:55:41.000,204,11047743,-795,0,1753250140,12921.677696959996,-2.5638394499983406,54269.853178080004 2025-07-23,05:55:42.000,204,11047679,-795,0,1753250141,12921.697905889996,-2.486299019998114,54269.95099776 2025-07-23,05:55:43.000,204,11047771,-795,0,1753250142,12921.832632090001,-2.3594146799950977,54269.95798488 2025-07-23,05:55:44.000,204,11047760,-795,0,1753250143,12921.899995189997,-2.331218159997661,54269.538757680006 2025-07-23,05:55:45.000,204,11047753,-795,0,1753250144,12921.960621979997,-2.2536777299974347,54269.615616 2025-07-23,05:55:46.000,204,11047780,-795,0,1753250145,12921.886522569992,-2.2043338200019207,54269.252285760005 2025-07-23,05:55:47.000,204,11047753,-795,0,1753250146,12921.987567219992,-2.0985968699969817,54269.587667520005 2025-07-23,05:55:48.000,204,11047727,-795,0,1753250147,12922.021248769997,-1.9858107899999595,54270.041830320006 2025-07-23,05:55:49.000,204,11047782,-795,0,1753250148,12922.075139250002,-1.8800738400022965,54270.12567576 2025-07-23,05:55:50.000,204,11047763,-795,0,1753250149,12922.108820799993,-1.8095825400014292,54270.188559840004 2025-07-23,05:55:51.000,204,11047779,-795,0,1753250150,12922.061666629997,-1.746140369999921,54269.9300364 2025-07-23,05:55:52.000,204,11047809,-795,0,1753250151,12922.061666629997,-1.7743368899973575,54269.64356448 2025-07-23,05:55:53.000,204,11047786,-795,0,1753250152,12922.182920209998,-1.7108947199958493,54269.755358400005 2025-07-23,05:55:54.000,204,11047755,-795,0,1753250153,12922.277228549989,-1.696796459997131,54269.69946144001 2025-07-23,05:55:55.000,204,11047764,-795,0,1753250154,12922.243546999998,-1.6333542899956228,54269.90907504 2025-07-23,05:55:56.000,204,11047748,-795,0,1753250155,12922.209865449993,-1.5558138599953963,54270.0697788 2025-07-23,05:55:57.000,204,11047773,-795,0,1753250156,12922.277228549989,-1.4571260399970924,54270.1745856 2025-07-23,05:55:58.000,204,11047760,-795,0,1753250157,12922.351327959994,-1.4148312600009376,54270.21650832 2025-07-23,05:55:59.000,204,11047713,-795,0,1753250158,12922.47931784999,-1.330241700001352,54269.90208792 2025-07-23,05:56:00.000,204,11047747,-795,0,1753250159,12922.50626309,-1.2949960499972804,54269.90907504 2025-07-23,05:56:01.000,204,11047766,-795,0,1753250160,12922.553417259995,-1.175160840000899,54269.90907504 2025-07-23,05:56:02.000,204,11047763,-795,0,1753250161,12922.492790469994,-1.175160840000899,54269.74837128001 2025-07-23,05:56:03.000,204,11047722,-795,0,1753250162,12922.51973570999,-1.062374759996601,54270.20253408001 2025-07-23,05:56:04.000,204,11047753,-755,0,1753250163,12922.573626189995,-1.020079980000446,54270.39817344001 2025-07-23,05:56:05.000,204,11047793,-795,0,1753250164,12922.593835119995,-0.9354904200008605,54270.50996736 2025-07-23,05:56:06.000,204,11047750,-795,0,1753250165,12922.553417259995,-0.8790973799987114,54270.15362424001 2025-07-23,05:56:07.000,204,11047792,-795,0,1753250166,12922.674670839995,-0.8861465099980705,54269.94401064001 2025-07-23,05:56:08.000,204,11047769,-795,0,1753250167,12922.78245179999,-0.7874586899997666,54270.11170152001 2025-07-23,05:56:09.000,204,11047788,-795,0,1753250168,12922.78918811,-0.702869130000181,54270.139650000005 2025-07-23,05:56:10.000,204,11047735,-795,0,1753250169,12922.735297629995,-0.6958200000008219,54270.39118632 2025-07-23,05:56:11.000,204,11047778,-795,0,1753250170,12922.64098928999,-0.6253286999999546,54270.46804464001 2025-07-23,05:56:12.000,204,11047773,-795,0,1753250171,12922.66793453,-0.6041813100018771,54270.55189008 2025-07-23,05:56:13.000,204,11047777,-795,0,1753250172,12922.715088699995,-0.5195917500022915,54270.642722640005 2025-07-23,05:56:14.000,204,11047764,-795,0,1753250173,12922.76224286999,-0.4702478399995016,54270.13266288001 2025-07-23,05:56:15.000,204,11047771,-795,0,1753250174,12922.64098928999,-0.4279530599960708,54269.52478344 2025-07-23,05:56:16.000,204,11047794,-795,0,1753250175,12922.82960597,-0.35746175999520347,54269.74837128001 2025-07-23,05:56:17.000,204,11047745,-795,0,1753250176,12922.977804789996,-0.25172480999754043,54269.99292048001 2025-07-23,05:56:18.000,204,11047712,-795,0,1753250177,12923.092322060002,-0.1459878599998774,54270.58682568001 2025-07-23,05:56:19.000,204,11047775,-795,0,1753250178,12923.152948850002,-0.03320177999557927,54270.67765824 2025-07-23,05:56:20.000,204,11047723,-795,0,1753250179,12923.213575640002,0.030240389998652972,54270.642722640005 2025-07-23,05:56:21.000,204,11047765,-795,0,1753250180,12923.092322060002,0.07253517000208376,54270.06279168001 2025-07-23,05:56:22.000,204,11047745,-795,0,1753250181,12923.206839329992,0.1782721199997468,54270.041830320006 2025-07-23,05:56:23.000,204,11047714,-795,0,1753250182,12923.132739920002,0.2769599399980507,54269.9300364 2025-07-23,05:56:24.000,204,11047710,-795,0,1753250183,12923.314620290002,0.36154950000491226,54270.16759848 2025-07-23,05:56:25.000,204,11047712,-795,0,1753250184,12923.294411360002,0.453188190003857,54270.46105752 2025-07-23,05:56:26.000,204,11047755,-795,0,1753250185,12923.132739920002,0.41794253999978537,54270.33528936 2025-07-23,05:56:27.000,204,11047765,-755,0,1753250186,12923.227048259992,0.5095812299987301,54270.58682568001 2025-07-23,05:56:28.000,204,11047797,-795,0,1753250187,12923.260729809997,0.6012199199976749,54270.58682568001 2025-07-23,05:56:29.000,204,11047790,-795,0,1753250188,12923.361774459998,0.6646620899991831,54270.41913480001 2025-07-23,05:56:30.000,204,11047760,-795,0,1753250189,12923.402192319998,0.7422025199994096,54270.30035376001 2025-07-23,05:56:31.000,204,11047783,-795,0,1753250190,12923.388719699993,0.8408903399977135,54270.041830320006 2025-07-23,05:56:32.000,204,11047765,-795,0,1753250191,12923.435873869988,0.8338412099983543,54270.06279168001 2025-07-23,05:56:33.000,204,11047770,-795,0,1753250192,12923.543654829999,0.9607255500013707,54270.523941600004 2025-07-23,05:56:34.000,204,11047715,-795,0,1753250193,12923.590808999994,0.9818729399994481,54270.53092872 2025-07-23,05:56:35.000,204,11047753,-795,0,1753250194,12923.570600069994,0.9818729399994481,54270.70560672001 2025-07-23,05:56:36.000,204,11047758,-795,0,1753250195,12923.543654829999,0.9677746800007299,54270.20253408001 2025-07-23,05:56:37.000,204,11047760,-795,0,1753250196,12923.63796316999,1.0594133699996746,54270.27939240001 2025-07-23,05:56:38.000,204,11047776,-795,0,1753250197,12923.70532627,1.0876098900043871,54270.36323784 2025-07-23,05:56:39.000,204,11047784,-635,0,1753250198,12923.82657985,1.1792485800033319,54270.29336664 2025-07-23,05:56:40.000,204,11047773,-795,0,1753250199,12923.934360809995,1.2285924899988458,54270.60778704 2025-07-23,05:56:41.000,204,11047744,-795,0,1753250200,12924.02193283999,1.3343294400037848,54270.55189008 2025-07-23,05:56:42.000,204,11047742,-795,0,1753250201,12924.075823319996,1.4118698700040113,54270.53791584001 2025-07-23,05:56:43.000,204,11047711,-795,0,1753250202,12924.203813209991,1.4541646500001661,54270.73355520001 2025-07-23,05:56:44.000,204,11047783,-795,0,1753250203,12924.298121549997,1.5387542099997518,54270.50996736 2025-07-23,05:56:45.000,204,11047715,-795,0,1753250204,12924.439584059997,1.5810489900031826,54270.5588772 2025-07-23,05:56:46.000,204,11047764,-795,0,1753250205,12924.318330479997,1.6726876800021273,54270.26541816 2025-07-23,05:56:47.000,204,11047781,-795,0,1753250206,12924.500210849998,1.8066211500045029,54270.27240528 2025-07-23,05:56:48.000,204,11047777,-795,0,1753250207,12924.655145979988,1.8559650600000168,54270.691632480004 2025-07-23,05:56:49.000,204,11047793,-795,0,1753250208,12924.702300149998,1.9053089700028067,54270.74054232 2025-07-23,05:56:50.000,204,11047715,-795,0,1753250209,12924.709036459994,1.9405546199996024,54270.6287484 2025-07-23,05:56:51.000,204,11047790,-795,0,1753250210,12924.695563839989,1.8982598400034476,54270.55189008 2025-07-23,05:56:52.000,204,11047758,-795,0,1753250211,12924.735981699989,1.8912107100040885,54270.36323784 2025-07-23,05:56:53.000,204,11047771,-795,0,1753250212,12924.715772769989,1.9476037499989616,54270.32830224001 2025-07-23,05:56:54.000,204,11047763,-795,0,1753250213,12924.90438945,2.0110459200004698,54270.593812800005 2025-07-23,05:56:55.000,204,11047772,-795,0,1753250214,12925.01890671999,2.0533407000039006,54270.57983856 2025-07-23,05:56:56.000,204,11047764,-795,0,1753250215,12924.98522517,2.137930260003486,54270.475031760005 2025-07-23,05:56:57.000,204,11047792,-795,0,1753250216,12925.133423989995,2.23661808000179,54270.58682568001 2025-07-23,05:56:58.000,204,11047741,-795,0,1753250217,12925.22099601999,2.3212076400013757,54270.60778704 2025-07-23,05:56:59.000,204,11047761,-795,0,1753250218,12925.28835912,2.335305900000094,54270.57983856 2025-07-23,05:57:00.000,204,11047738,-795,0,1753250219,12925.382667459991,2.441042849997757,54270.61477416001 2025-07-23,05:57:01.000,204,11047762,-795,0,1753250220,12925.463503179992,2.553828930002055,54270.44009616 2025-07-23,05:57:02.000,204,11047745,-795,0,1753250221,12925.611702000002,2.645467620001,54270.44708328001 2025-07-23,05:57:03.000,204,11047744,-795,0,1753250222,12925.746428199993,2.7300571800005855,54270.72656808 2025-07-23,05:57:04.000,204,11047736,-795,0,1753250223,12925.854209159988,2.814646740000171,54270.712593840006 2025-07-23,05:57:05.000,204,11047736,-795,0,1753250224,12925.955253809989,2.8357941299982485,54270.72656808 2025-07-23,05:57:06.000,204,11047742,-715,0,1753250225,12925.935044879989,2.8921871700003976,54270.39817344001 2025-07-23,05:57:07.000,204,11047719,-795,0,1753250226,12926.069771079994,2.9485802100025467,54270.475031760005 2025-07-23,05:57:08.000,204,11047747,-795,0,1753250227,12926.211233589995,3.026120640002773,54270.51695448001 2025-07-23,05:57:09.000,204,11047742,-795,0,1753250228,12926.372905029995,3.124808460001077,54270.67067112 2025-07-23,05:57:10.000,204,11047749,-795,0,1753250229,12926.494158609996,3.237594539998099,54270.68464536001 2025-07-23,05:57:11.000,204,11047697,-795,0,1753250230,12926.676038979997,3.3503806200023973,54270.73355520001 2025-07-23,05:57:12.000,204,11047751,-795,0,1753250231,12926.729929460002,3.4138227900039055,54270.66368400001 2025-07-23,05:57:13.000,204,11047760,-795,0,1753250232,12926.830974110002,3.434970180001983,54270.691632480004 2025-07-23,05:57:14.000,204,11047703,-795,0,1753250233,12927.012854479988,3.5195597400015686,54270.82438776001 2025-07-23,05:57:15.000,204,11047797,-795,0,1753250234,12927.033063409988,3.533658000000287,54270.72656808 2025-07-23,05:57:16.000,204,11047763,-795,0,1753250235,12926.938755069998,3.547756259999005,54270.39817344001 2025-07-23,05:57:17.000,204,11047765,-795,0,1753250236,12927.053272339988,3.6323458199985907,54270.41214768 2025-07-23,05:57:18.000,204,11047763,-795,0,1753250237,12927.161053299998,3.752181030002248,54270.67765824 2025-07-23,05:57:19.000,204,11047751,-795,0,1753250238,12927.309252119994,3.8438197200011928,54270.98509152 2025-07-23,05:57:20.000,204,11047753,-795,0,1753250239,12927.349669979994,3.8931636300039827,54270.99207864001 2025-07-23,05:57:21.000,204,11047777,-795,0,1753250240,12927.33619735999,3.9989005800016457,54270.93618168 2025-07-23,05:57:22.000,204,11047729,-795,0,1753250241,12927.3631426,4.132834050004021,54270.80342640001 2025-07-23,05:57:23.000,204,11047701,-795,0,1753250242,12927.44397832,4.132834050004021,54270.78246504001 2025-07-23,05:57:24.000,204,11047760,-795,0,1753250243,12927.571968209995,4.224472740002966,54270.93618168 2025-07-23,05:57:25.000,204,11047758,-795,0,1753250244,12927.59891344999,4.287914910004474,54270.77547792 2025-07-23,05:57:26.000,204,11047743,-795,0,1753250245,12927.673012859996,4.379553600003419,54270.74752944 2025-07-23,05:57:27.000,204,11047762,-795,0,1753250246,12927.875102159996,4.513487069998519,54270.99207864001 2025-07-23,05:57:28.000,204,11047778,-795,0,1753250247,12928.050246220002,4.633322280002176,54271.11085968 2025-07-23,05:57:29.000,204,11047763,-795,0,1753250248,12928.077191459997,4.703813580003043,54270.92220744001 2025-07-23,05:57:30.000,204,11047742,-795,0,1753250249,12928.171499800002,4.78135401000327,54270.87329760001 2025-07-23,05:57:31.000,204,11047760,-795,0,1753250250,12928.211917660003,4.802501400001347,54271.01304 2025-07-23,05:57:32.000,204,11047734,-795,0,1753250251,12928.286017069993,4.901189219999651,54270.82438776001 2025-07-23,05:57:33.000,204,11047784,-795,0,1753250252,12928.312962309989,4.9575822600018,54270.87329760001 2025-07-23,05:57:34.000,204,11047776,-795,0,1753250253,12928.454424819989,5.013975300003949,54271.06893696001 2025-07-23,05:57:35.000,204,11047735,-795,0,1753250254,12928.669986739995,5.084466600004816,54271.18771800001 2025-07-23,05:57:36.000,204,11047821,-795,0,1753250255,12928.63630518999,5.18315442000312,54270.978104400005 2025-07-23,05:57:37.000,204,11047797,-795,0,1753250256,12928.919230209991,5.281842240001424,54271.13182104 2025-07-23,05:57:38.000,204,11047718,-795,0,1753250257,12929.000065929991,5.281842240001424,54270.88727184 2025-07-23,05:57:39.000,204,11047781,-795,0,1753250258,12929.148264750002,5.274793110002065,54271.18073088 2025-07-23,05:57:40.000,204,11047787,-795,0,1753250259,12929.249309400002,5.352333540002292,54271.194705120004 2025-07-23,05:57:41.000,204,11047746,-795,0,1753250260,12929.377299289998,5.429873970002518,54271.096885440005 2025-07-23,05:57:42.000,204,11047766,-795,0,1753250261,12929.478343939998,5.521512660001463,54271.34143464 2025-07-23,05:57:43.000,204,11047743,-795,0,1753250262,12929.747796339994,5.620200479999767,54271.34842176 2025-07-23,05:57:44.000,204,11047747,-795,0,1753250263,12929.81515943999,5.648397000004479,54271.15976952001 2025-07-23,05:57:45.000,204,11047793,-795,0,1753250264,12930.04419398,5.683642650001275,54271.362396000004 2025-07-23,05:57:46.000,204,11047704,-795,0,1753250265,12929.990303499995,5.655446130003838,54270.71958096 2025-07-23,05:57:47.000,204,11047733,-795,0,1753250266,12930.266492210001,5.6624952600031975,54271.24361496 2025-07-23,05:57:48.000,204,11047742,-795,0,1753250267,12930.434899959997,5.718888299998071,54271.20169224 2025-07-23,05:57:49.000,204,11047787,-795,0,1753250268,12930.630252950003,5.732986560004065,54271.35540888001 2025-07-23,05:57:50.000,204,11047755,-795,0,1753250269,12930.724561289993,5.845772640001087,54271.70476488 2025-07-23,05:57:51.000,204,11047760,-795,0,1753250270,12930.859287489999,5.9233130700013135,54271.383357360006 2025-07-23,05:57:52.000,204,11047736,-795,0,1753250271,12931.00075,6.00085350000154,54271.44624144 2025-07-23,05:57:53.000,204,11047750,-795,0,1753250272,12931.21631191999,6.078393930001766,54271.58598384 2025-07-23,05:57:54.000,204,11047724,-795,0,1753250273,12931.32409288,6.141836100003275,54271.25060208 2025-07-23,05:57:55.000,204,11047797,-795,0,1753250274,12931.371247049996,6.155934360001993,54271.50912552 2025-07-23,05:57:56.000,204,11047798,-795,0,1753250275,12931.38471967,6.22642566000286,54271.24361496 2025-07-23,05:57:57.000,204,11047775,-795,0,1753250276,12931.479028009991,6.339211739999882,54271.313486160005 2025-07-23,05:57:58.000,204,11047760,-795,0,1753250277,12931.640699449992,6.466096080002899,54271.79559744 2025-07-23,05:57:59.000,204,11047780,-795,0,1753250278,12931.788898270002,6.508390859999054,54271.66982928001 2025-07-23,05:58:00.000,204,11047786,-795,0,1753250279,12931.856261369998,6.58593128999928,54271.73271336 2025-07-23,05:58:01.000,204,11047714,-795,0,1753250280,12931.984251259993,6.6564225900001475,54271.64188080001 2025-07-23,05:58:02.000,204,11047741,-795,0,1753250281,12931.970778639989,6.7621595399978105,54271.194705120004 2025-07-23,05:58:03.000,204,11047635,-795,0,1753250282,12932.118977459999,6.804454320001241,54271.537074 2025-07-23,05:58:04.000,204,11047783,-795,0,1753250283,12932.206549489994,6.910191269998904,54271.73271336 2025-07-23,05:58:05.000,204,11047737,-795,0,1753250284,12932.368220929995,6.959535180001694,54271.78861032001 2025-07-23,05:58:06.000,204,11047780,-795,0,1753250285,12932.25370365999,7.0229773500032024,54271.82354592 2025-07-23,05:58:07.000,204,11047773,-795,0,1753250286,12932.550101299996,7.09346865000407,54271.83053304001 2025-07-23,05:58:08.000,204,11047789,-795,0,1753250287,12932.637673329991,7.100517780003429,54271.99822392001 2025-07-23,05:58:09.000,204,11047752,-795,0,1753250288,12932.779135839992,7.065272129999357,54271.77463608 2025-07-23,05:58:10.000,204,11047701,-795,0,1753250289,12932.880180489992,7.058222999999998,54271.6768164 2025-07-23,05:58:11.000,204,11047791,-795,0,1753250290,12932.974488829997,6.966584310001053,54271.73271336 2025-07-23,05:58:12.000,204,11047671,-795,0,1753250291,12933.115951339998,7.030026480002562,54271.80258456 2025-07-23,05:58:13.000,204,11047777,-795,0,1753250292,12933.277622779999,7.037075610001921,54272.16591480001 2025-07-23,05:58:14.000,204,11047795,-795,0,1753250293,12933.39887636,7.04412474000128,54272.3755284 2025-07-23,05:58:15.000,204,11047802,-795,0,1753250294,12933.5605478,7.051173870000639,54272.09604360001 2025-07-23,05:58:16.000,204,11047810,-795,0,1753250295,12933.58075673,7.008879090004484,54271.94232696 2025-07-23,05:58:17.000,204,11047697,-795,0,1753250296,12933.789582339996,7.015928220003843,54271.865468640004 2025-07-23,05:58:18.000,204,11047735,-795,0,1753250297,12933.870418059996,7.058222999999998,54271.65585504 2025-07-23,05:58:19.000,204,11047793,-795,0,1753250298,12934.112925219997,7.001829959997849,54272.18687616 2025-07-23,05:58:20.000,204,11047765,-795,0,1753250299,12934.240915109993,7.001829959997849,54272.21482464001 2025-07-23,05:58:21.000,204,11047771,-795,0,1753250300,12934.362168689993,7.04412474000128,54272.3755284 2025-07-23,05:58:22.000,204,11047778,-795,0,1753250301,12934.416059169998,7.058222999999998,54272.46636096 2025-07-23,05:58:23.000,204,11047751,-795,0,1753250302,12934.71245680999,7.04412474000128,54272.487322320005 2025-07-23,05:58:24.000,204,11047763,-795,0,1753250303,12934.826974079995,7.086419520004711,54272.438412480005 2025-07-23,05:58:25.000,204,11047785,-795,0,1753250304,12934.867391939995,7.065272129999357,54272.08206936 2025-07-23,05:58:26.000,204,11047725,-795,0,1753250305,12934.80002884,6.959535180001694,54271.87245576 2025-07-23,05:58:27.000,204,11047780,-795,0,1753250306,12934.988645519996,6.959535180001694,54272.319631440005 2025-07-23,05:58:28.000,204,11047766,-795,0,1753250307,12935.096426479991,6.99478082999849,54272.34059280001 2025-07-23,05:58:29.000,204,11047780,-795,0,1753250308,12935.386087810002,7.001829959997849,54272.79475560001 2025-07-23,05:58:30.000,204,11047789,-795,0,1753250309,12935.514077699998,7.0229773500032024,54272.8296912 2025-07-23,05:58:31.000,204,11047740,-795,0,1753250310,12935.689221759989,7.015928220003843,54272.57116776 2025-07-23,05:58:32.000,204,11047755,-795,0,1753250311,12935.844156889994,7.001829959997849,54272.45937384001 2025-07-23,05:58:33.000,204,11047731,-795,0,1753250312,12935.945201539995,7.030026480002562,54272.40347688 2025-07-23,05:58:34.000,204,11047668,-795,0,1753250313,12936.066455119995,7.0229773500032024,54272.31264432001 2025-07-23,05:58:35.000,204,11047685,-795,0,1753250314,12936.20118132,7.008879090004484,54272.71789728001 2025-07-23,05:58:36.000,204,11047781,-795,0,1753250315,12936.207917629996,7.001829959997849,54272.73187152 2025-07-23,05:58:37.000,204,11047760,-795,0,1753250316,12936.376325379992,7.037075610001921,54273.06725328 2025-07-23,05:58:38.000,204,11047717,-795,0,1753250317,12936.477370029992,7.04412474000128,54273.05327904001 2025-07-23,05:58:39.000,204,11047777,-795,0,1753250318,12936.639041469993,7.015928220003843,54273.039304800004 2025-07-23,05:58:40.000,204,11047778,-795,0,1753250319,12936.692931949998,6.945436920002976,54272.86462680001 2025-07-23,05:58:41.000,204,11047723,-795,0,1753250320,12936.800712909993,6.938387790003617,54272.80872984 2025-07-23,05:58:42.000,204,11047753,-795,0,1753250321,12936.814185529998,6.8678964900027495,54272.655013200005 2025-07-23,05:58:43.000,204,11047705,-795,0,1753250322,12936.895021249999,6.889043880000827,54272.91353664001 2025-07-23,05:58:44.000,204,11047800,-795,0,1753250323,12936.948911729989,6.959535180001694,54273.3537252 2025-07-23,05:58:45.000,204,11047759,-795,0,1753250324,12937.03648376,7.008879090004484,54273.43757064001 2025-07-23,05:58:46.000,204,11047732,-755,0,1753250325,12937.00953851999,7.072321259998716,54273.05327904001 2025-07-23,05:58:47.000,204,11047774,-795,0,1753250326,12937.19141888999,7.149861689998943,54273.20000856001 2025-07-23,05:58:48.000,204,11047742,-795,0,1753250327,12937.35982664,7.156910819998302,54273.04629192 2025-07-23,05:58:49.000,204,11047739,-795,0,1753250328,12937.454134979991,7.171009080004296,54273.01834344 2025-07-23,05:58:50.000,204,11047660,-795,0,1753250329,12937.514761769991,7.149861689998943,54273.20000856001 2025-07-23,05:58:51.000,204,11047745,-795,0,1753250330,12937.508025459996,7.121665170001506,54273.06725328 2025-07-23,05:58:52.000,204,11047726,-795,0,1753250331,12937.575388559992,7.058222999999998,54273.53539032001 2025-07-23,05:58:53.000,204,11047746,-795,0,1753250332,12937.656224279992,6.938387790003617,54273.51442896001 2025-07-23,05:58:54.000,204,11047749,-795,0,1753250333,12937.716851069992,6.853798230004031,54273.43757064001 2025-07-23,05:58:55.000,204,11047737,-795,0,1753250334,12937.750532619997,6.755110409998451,54273.26987976001 2025-07-23,05:58:56.000,204,11047741,-795,0,1753250335,12937.696642139992,6.663471719999507,54272.9694336 2025-07-23,05:58:57.000,204,11047759,-795,0,1753250336,12937.918940369993,6.691668240004219,54273.206995680004 2025-07-23,05:58:58.000,204,11047739,-795,0,1753250337,12937.999776089993,6.733963020000374,54273.54936456 2025-07-23,05:58:59.000,204,11047776,-795,0,1753250338,12938.046930259989,6.776257800003805,54273.81487512 2025-07-23,05:59:00.000,204,11047759,-795,0,1753250339,12938.141238599994,6.790356060002523,54274.08038568 2025-07-23,05:59:01.000,204,11047758,-795,0,1753250340,12938.127765979989,6.86084736000339,54274.03147584 2025-07-23,05:59:03.000,204,11047717,-795,0,1753250342,12938.323118969995,6.881994750001468,54273.75199104001 2025-07-23,05:59:04.000,204,11047729,-795,0,1753250343,12938.33659159,6.86084736000339,54273.78692664 2025-07-23,05:59:05.000,204,11047750,-795,0,1753250344,12938.39048206999,6.889043880000827,54273.86378496 2025-07-23,05:59:06.000,204,11047746,-795,0,1753250345,12938.4780541,6.769208670004446,54274.13628264001 2025-07-23,05:59:07.000,204,11047749,-795,0,1753250346,12938.39048206999,6.628226070002711,54274.08038568 2025-07-23,05:59:08.000,204,11047754,-795,0,1753250347,12938.545417199995,6.670520849998866,54274.331922000005 2025-07-23,05:59:09.000,204,11047719,-795,0,1753250348,12938.59930768,6.748061279999092,54274.35987048 2025-07-23,05:59:10.000,204,11047738,-795,0,1753250349,12938.707088639996,6.698717370003578,54274.2969864 2025-07-23,05:59:11.000,204,11047766,-795,0,1753250350,12938.760979120001,6.698717370003578,54274.115321280005 2025-07-23,05:59:12.000,204,11047733,-795,0,1753250351,12938.835078529992,6.670520849998866,54274.14326976 2025-07-23,05:59:13.000,204,11047765,-795,0,1753250352,12938.855287459992,6.7128156300022965,54274.0524372 2025-07-23,05:59:14.000,204,11047724,-795,0,1753250353,12938.848551149997,6.719864760001656,54274.1921796 2025-07-23,05:59:15.000,204,11047755,-795,0,1753250354,12938.976541039992,6.677569979998225,54274.716213600004 2025-07-23,05:59:16.000,204,11047772,-795,0,1753250355,12938.963068420002,6.670520849998866,54274.904865840006 2025-07-23,05:59:17.000,204,11047732,-795,0,1753250356,12938.969804729997,6.68461911000486,54274.74416208 2025-07-23,05:59:18.000,204,11047723,-795,0,1753250357,12938.942859490002,6.6070786800046335,54274.31096064 2025-07-23,05:59:19.000,204,11047761,-795,0,1753250358,12938.929386869997,6.592980419998639,54274.22012808 2025-07-23,05:59:20.000,204,11047757,-795,0,1753250359,12939.077585689993,6.522489119997772,54274.548522720004 2025-07-23,05:59:21.000,204,11047754,-795,0,1753250360,12939.165157719988,6.473145210002258,54274.61140680001 2025-07-23,05:59:22.000,204,11047690,-795,0,1753250361,12939.138212479993,6.3956047800020315,54274.953775680005 2025-07-23,05:59:23.000,204,11047779,-795,0,1753250362,12939.091058309998,6.325113480001164,54274.932814320004 2025-07-23,05:59:24.000,204,11047708,-795,0,1753250363,12939.091058309998,6.303966090003087,54275.051595360004 2025-07-23,05:59:25.000,204,11047774,-795,0,1753250364,12939.111267239998,6.275769569998374,54275.07954384 2025-07-23,05:59:26.000,204,11047769,-795,0,1753250365,12939.124739860003,6.212327400004142,54274.77211056 2025-07-23,05:59:27.000,204,11047752,-795,0,1753250366,12939.023695210002,6.205278270004783,54274.765123440004 2025-07-23,05:59:28.000,204,11047818,-795,0,1753250367,12938.936123179992,6.191180009998789,54274.80005904 2025-07-23,05:59:29.000,204,11047765,-795,0,1753250368,12938.936123179992,6.1841308799994295,54274.94678856001 2025-07-23,05:59:30.000,204,11047766,-795,0,1753250369,12938.902441630002,6.162983490001352,54275.49178392 2025-07-23,05:59:31.000,204,11047781,-795,0,1753250370,12938.855287459992,6.1841308799994295,54275.44986120001 2025-07-23,05:59:32.000,204,11047778,-795,0,1753250371,12938.794660669992,6.1347869700039155,54275.56165512 2025-07-23,05:59:33.000,204,11047778,-795,0,1753250372,12938.727297569996,6.148885230002634,54275.051595360004 2025-07-23,05:59:34.000,204,11047734,-795,0,1753250373,12938.57909875,6.106590449999203,54274.75813632001 2025-07-23,05:59:35.000,204,11047769,-795,0,1753250374,12938.70035233,6.155934360001993,54275.07954384 2025-07-23,05:59:36.000,204,11047795,-795,0,1753250375,12938.61951661,6.127737840004556,54275.09351808001 2025-07-23,05:59:37.000,204,11047760,-795,0,1753250376,12938.444372549995,6.099541319999844,54275.35902864001 2025-07-23,05:59:38.000,204,11047754,-795,0,1753250377,12938.37027313999,6.1347869700039155,54275.603577840004 2025-07-23,05:59:39.000,204,11047771,-795,0,1753250378,12938.30964634999,6.085443060001126,54275.63152632 2025-07-23,05:59:40.000,204,11047766,-795,0,1753250379,12938.242283249994,6.106590449999203,54275.6594748 2025-07-23,05:59:41.000,204,11047779,-795,0,1753250380,12938.242283249994,6.106590449999203,54275.12845368 2025-07-23,05:59:42.000,204,11047770,-795,0,1753250381,12938.161447529994,6.141836100003275,54275.14242792001 2025-07-23,05:59:43.000,204,11047808,-795,0,1753250382,12938.147974909989,6.141836100003275,54275.05858248 2025-07-23,05:59:44.000,204,11047742,-795,0,1753250383,12938.094084429998,6.141836100003275,54275.04460824001 2025-07-23,05:59:45.000,204,11047768,-795,0,1753250384,12938.127765979989,6.071344800002407,54275.71537176001 2025-07-23,05:59:46.000,204,11047672,-795,0,1753250385,12938.067139189989,6.0290500199989765,54275.673449040005 2025-07-23,05:59:47.000,204,11047785,-795,0,1753250386,12937.952621919998,6.05019741000433,54275.42191272 2025-07-23,05:59:48.000,204,11047725,-795,0,1753250387,12937.925676680003,6.007902630000899,54275.18435064 2025-07-23,05:59:49.000,204,11047765,-795,0,1753250388,12937.838104649993,5.993804370002181,54274.904865840006 2025-07-23,05:59:50.000,204,11047757,-795,0,1753250389,12937.777477859992,5.9797061100034625,54275.051595360004 2025-07-23,05:59:51.000,204,11047772,-795,0,1753250390,12937.757268929992,5.972656980004103,54275.10749232 2025-07-23,05:59:52.000,204,11047772,-795,0,1753250391,12937.676433209992,6.00085350000154,54275.386977120004 2025-07-23,05:59:53.000,204,11047744,-795,0,1753250392,12937.588861179996,6.014951760000258,54275.4847968 2025-07-23,05:59:54.000,204,11047690,-795,0,1753250393,12937.568652249996,6.014951760000258,54275.52671952001 2025-07-23,05:59:55.000,204,11047755,-795,0,1753250394,12937.534970699991,6.05019741000433,54275.52671952001 2025-07-23,05:59:56.000,204,11047795,-795,0,1753250395,12937.541707010001,6.099541319999844,54275.30313168 2025-07-23,05:59:57.000,204,11047757,-795,0,1753250396,12937.427189739996,6.148885230002634,54274.98172416 2025-07-23,05:59:58.000,204,11047776,-795,0,1753250397,12937.37329925999,468.0149319600023,54274.96774992 2025-07-23,05:59:59.000,204,11047751,-795,0,1753250398,12937.35309032999,6.17708175000007,54275.19832488 2025-07-23,06:00:00.000,204,11047731,-795,0,1753250399,12937.406980809996,6.233474790002219,54275.54768088001 2025-07-23,06:00:01.000,204,11047754,-795,0,1753250400,12937.35982664,6.198229139998148,54275.65248768 2025-07-23,06:00:02.000,204,11047758,-795,0,1753250401,12937.33288139999,6.1347869700039155,54275.73633312001 2025-07-23,06:00:03.000,204,11047767,-795,0,1753250402,12937.29246353999,6.113639579998562,54275.24723472 2025-07-23,06:00:04.000,204,11047776,-795,0,1753250403,12937.265518299995,6.007902630000899,54275.31011880001 2025-07-23,06:00:05.000,204,11047736,-795,0,1753250404,12937.33288139999,6.057246540003689,54275.31710592 2025-07-23,06:00:06.000,204,11047776,-795,0,1753250405,12937.326145089995,5.972656980004103,54275.2751832 2025-07-23,06:00:07.000,204,11047736,-795,0,1753250406,12937.21836413,5.965607850004744,54275.17736352 2025-07-23,06:00:08.000,204,11047776,-795,0,1753250407,12937.35309032999,5.9233130700013135,54275.5197324 2025-07-23,06:00:09.000,204,11047742,-795,0,1753250408,12937.33288139999,5.95150958999875,54275.69441040001 2025-07-23,06:00:10.000,204,11047744,-795,0,1753250409,12937.31940878,5.916263940001954,54275.63152632 2025-07-23,06:00:11.000,204,11047750,-795,0,1753250410,12937.23857306,5.909214810002595,54275.47780968001 2025-07-23,06:00:12.000,204,11047745,-795,0,1753250411,12937.15100102999,5.859870899999805,54275.24723472 2025-07-23,06:00:13.000,204,11047755,-795,0,1753250412,12937.13752841,5.9233130700013135,54275.33108016001 2025-07-23,06:00:14.000,204,11047768,-795,0,1753250413,12937.07690162,5.972656980004103,54275.42191272 2025-07-23,06:00:15.000,204,11047769,-795,0,1753250414,12937.11731948,5.965607850004744,54275.68742328 2025-07-23,06:00:16.000,204,11047756,-795,0,1753250415,12936.962384349994,5.9797061100034625,54275.603577840004 2025-07-23,06:00:17.000,204,11047779,-795,0,1753250416,12936.787240289988,5.937411330000032,54275.46383544 2025-07-23,06:00:18.000,204,11047773,-795,0,1753250417,12936.713140879998,5.888067420004518,54275.46383544 2025-07-23,06:00:19.000,204,11047731,-795,0,1753250418,12936.679459329993,5.909214810002595,54275.49877104001 2025-07-23,06:00:20.000,204,11047768,-795,0,1753250419,12936.517787889992,5.9233130700013135,54275.4847968 2025-07-23,06:00:21.000,204,11047820,-795,0,1753250420,12936.598623609993,5.82462525000301,54275.4847968 2025-07-23,06:00:22.000,204,11047778,-795,0,1753250421,12936.477370029992,5.838723510001728,54275.32409304 2025-07-23,06:00:23.000,204,11047774,-755,0,1753250422,12936.450424789997,5.859870899999805,54275.54069376 2025-07-23,06:00:24.000,204,11047788,-795,0,1753250423,12936.511051579997,5.831674380002369,54275.6594748 2025-07-23,06:00:25.000,204,11047779,-795,0,1753250424,12936.463897410002,5.831674380002369,54275.56864224001 2025-07-23,06:00:26.000,204,11047723,-795,0,1753250425,12936.369589069996,5.718888299998071,54275.456848320006 2025-07-23,06:00:27.000,204,11047776,-795,0,1753250426,12936.16076346,5.725937430004706,54275.12845368 2025-07-23,06:00:28.000,204,11047758,-795,0,1753250427,12936.14055453,5.711839169998711,54275.268196080004 2025-07-23,06:00:29.000,204,11047773,-795,0,1753250428,12936.127081909995,5.6624952600031975,54275.19832488 2025-07-23,06:00:30.000,204,11047767,-795,0,1753250429,12936.05298249999,5.627249609999126,54275.35902864001 2025-07-23,06:00:31.000,204,11047771,-795,0,1753250430,12936.066455119995,5.620200479999767,54275.4847968 2025-07-23,06:00:32.000,204,11047763,-795,0,1753250431,12935.99235570999,5.599053090001689,54275.37999000001 2025-07-23,06:00:33.000,204,11047789,-795,0,1753250432,12935.93172891999,5.59200396000233,54275.17736352 2025-07-23,06:00:34.000,204,11047773,-795,0,1753250433,12935.844156889994,5.54266004999954,54275.21229912001 2025-07-23,06:00:35.000,204,11047783,-795,0,1753250434,12935.743112239994,5.563807440004894,54275.21229912001 2025-07-23,06:00:36.000,204,11047733,-795,0,1753250435,12935.716166999999,5.535610920000181,54275.24723472 2025-07-23,06:00:37.000,204,11047808,-795,0,1753250436,12935.547759249988,5.570856570004253,54275.09351808001 2025-07-23,06:00:38.000,204,11047761,-795,0,1753250437,12935.453450909998,5.648397000004479,54275.12845368 2025-07-23,06:00:39.000,204,11047812,-795,0,1753250438,12935.318724709992,5.620200479999767,54275.051595360004 2025-07-23,06:00:40.000,204,11047803,-795,0,1753250439,12935.399560429993,5.620200479999767,54275.289157440006 2025-07-23,06:00:41.000,204,11047764,-795,0,1753250440,12935.291779469997,5.570856570004253,54274.97473704001 2025-07-23,06:00:42.000,204,11047770,-795,0,1753250441,12935.210943749997,5.521512660001463,54275.11447944001 2025-07-23,06:00:43.000,204,11047749,-795,0,1753250442,12935.136844339992,5.458070489999955,54274.86993024 2025-07-23,06:00:44.000,204,11047789,-795,0,1753250443,12935.082953860001,5.4157757100038,54274.85595600001 2025-07-23,06:00:45.000,204,11047785,-795,0,1753250444,12935.02232707,5.486267010004667,54275.121466560006 2025-07-23,06:00:46.000,204,11047772,-795,0,1753250445,12934.995381829991,5.563807440004894,54275.051595360004 2025-07-23,06:00:47.000,204,11047740,-795,0,1753250446,12934.69224787999,5.606102220001048,54274.73018784001 2025-07-23,06:00:48.000,204,11047778,-795,0,1753250447,12934.604675849994,5.641347869997844,54274.834994640005 2025-07-23,06:00:49.000,204,11047759,-795,0,1753250448,12934.597939539999,5.641347869997844,54274.69525224 2025-07-23,06:00:50.000,204,11047771,-795,0,1753250449,12934.409322859989,5.620200479999767,54274.77211056 2025-07-23,06:00:51.000,204,11047734,-795,0,1753250450,12934.355432379998,5.620200479999767,54274.75813632001 2025-07-23,06:00:52.000,204,11047749,-795,0,1753250451,12934.213969869998,5.59200396000233,54274.63935528001 2025-07-23,06:00:53.000,204,11047759,-795,0,1753250452,12934.112925219997,5.570856570004253,54274.904865840006 2025-07-23,06:00:54.000,204,11047714,-795,0,1753250453,12934.153343079997,5.584954830002971,54274.80005904 2025-07-23,06:00:55.000,204,11047771,-795,0,1753250454,12934.146606770002,5.54266004999954,54274.8210204 2025-07-23,06:00:56.000,204,11047744,-795,0,1753250455,12934.119661529992,5.486267010004667,54274.70922648001 2025-07-23,06:00:57.000,204,11047759,-795,0,1753250456,12934.085979980002,5.387579189999087,54274.31096064 2025-07-23,06:00:58.000,204,11047785,-795,0,1753250457,12934.092716289997,5.331186150004214,54274.35987048 2025-07-23,06:00:59.000,204,11047788,-795,0,1753250458,12934.166815700002,5.352333540002292,54274.52057424001 2025-07-23,06:01:00.000,204,11047784,-795,0,1753250459,12934.227442490002,5.394628319998446,54274.569484080006 2025-07-23,06:01:01.000,204,11047760,-795,0,1753250460,12934.213969869998,5.436923100001877,54274.7511492 2025-07-23,06:01:02.000,204,11047756,-795,0,1753250461,12934.085979980002,5.443972230001236,54274.44371592001 2025-07-23,06:01:03.000,204,11047772,-795,0,1753250462,12934.085979980002,5.465119619999314,54274.4367288 2025-07-23,06:01:04.000,204,11047756,-795,0,1753250463,12934.166815700002,5.486267010004667,54274.401793200006 2025-07-23,06:01:05.000,204,11047807,-795,0,1753250464,12934.193760939997,5.486267010004667,54274.33890912 2025-07-23,06:01:06.000,204,11047727,-795,0,1753250465,12934.146606770002,5.472168749998673,54274.499612880005 2025-07-23,06:01:07.000,204,11047793,-795,0,1753250466,12933.951253779996,5.514463530002104,54274.27602504001 2025-07-23,06:01:08.000,204,11047739,-795,0,1753250467,12933.883890680001,5.577905700003612,54274.28999928 2025-07-23,06:01:09.000,204,11047737,-795,0,1753250468,12933.82326389,5.59200396000233,54274.499612880005 2025-07-23,06:01:10.000,204,11047727,-795,0,1753250469,12933.769373409996,5.669544390002557,54274.38781896 2025-07-23,06:01:11.000,204,11047782,-795,0,1753250470,12933.708746619996,5.697740909999993,54274.31794776 2025-07-23,06:01:12.000,204,11047773,-795,0,1753250471,12933.607701969995,5.704790039999352,54274.08038568 2025-07-23,06:01:13.000,204,11047757,-795,0,1753250472,12933.54033887,5.754133950002142,54273.947630400005 2025-07-23,06:01:14.000,204,11047779,-795,0,1753250473,12933.526866249995,5.754133950002142,54274.2620508 2025-07-23,06:01:15.000,204,11047773,-795,0,1753250474,12933.37193111999,5.77528134000022,54274.28999928 2025-07-23,06:01:16.000,204,11047760,-795,0,1753250475,12933.257413849999,5.82462525000301,54274.48563864 2025-07-23,06:01:17.000,204,11047785,-795,0,1753250476,12933.169841819989,5.845772640001087,54274.33890912 2025-07-23,06:01:18.000,204,11047771,-795,0,1753250477,12933.028379310002,5.888067420004518,54274.1921796 2025-07-23,06:01:19.000,204,11047779,-795,0,1753250478,12933.095742409998,5.902165680003236,54274.35288336001 2025-07-23,06:01:20.000,204,11047778,-795,0,1753250479,12933.041851929993,5.866920029999164,54273.98955312001 2025-07-23,06:01:21.000,204,11047750,-795,0,1753250480,12932.893653109997,5.831674380002369,54273.94064328001 2025-07-23,06:01:22.000,204,11047716,-795,0,1753250481,12932.893653109997,5.796428729998297,54273.94064328001 2025-07-23,06:01:23.000,204,11047745,-795,0,1753250482,12932.873444179997,5.859870899999805,54274.07339856 2025-07-23,06:01:24.000,204,11047794,-795,0,1753250483,12932.859971559992,5.972656980004103,54274.45769016 2025-07-23,06:01:25.000,204,11047773,-795,0,1753250484,12932.799344769992,6.057246540003689,54274.31096064 2025-07-23,06:01:26.000,204,11047816,-795,0,1753250485,12932.644409640001,6.057246540003689,54274.14326976 2025-07-23,06:01:27.000,204,11047758,-795,0,1753250486,12932.58378285,6.120688709997921,54274.03846296001 2025-07-23,06:01:28.000,204,11047749,-795,0,1753250487,12932.590519159996,6.127737840004556,54273.89173344001 2025-07-23,06:01:29.000,204,11047766,-795,0,1753250488,12932.60399178,6.17708175000007,54274.18519248001 2025-07-23,06:01:30.000,204,11047741,-795,0,1753250489,12932.489474509995,6.155934360001993,54274.15025688 2025-07-23,06:01:31.000,204,11047739,-795,0,1753250490,12932.43558402999,6.2405239200015785,54274.10134704 2025-07-23,06:01:32.000,204,11047756,-795,0,1753250491,12932.32106676,6.268720439999015,54274.234102320006 2025-07-23,06:01:33.000,204,11047720,-795,0,1753250492,12932.26043997,6.318064350001805,54273.996540240005 2025-07-23,06:01:34.000,204,11047772,-795,0,1753250493,12932.31433044999,6.367408260004595,54274.178205359996 2025-07-23,06:01:35.000,204,11047729,-795,0,1753250494,12932.29412151999,6.381506520003313,54274.08737280001 2025-07-23,06:01:36.000,204,11047735,-795,0,1753250495,12932.246967349995,6.416752170000109,54273.86378496 2025-07-23,06:01:37.000,204,11047720,-795,0,1753250496,12932.17286793999,6.3462608699992415,54273.79391376 2025-07-23,06:01:38.000,204,11047698,-795,0,1753250497,12932.15265900999,6.402653910001391,54273.75897816 2025-07-23,06:01:39.000,204,11047718,-795,0,1753250498,12932.071823289989,6.522489119997772,54273.81487512 2025-07-23,06:01:40.000,204,11047752,-795,0,1753250499,12932.038141739999,6.592980419998639,54274.0524372 2025-07-23,06:01:41.000,204,11047742,-795,0,1753250500,12932.11224114999,6.677569979998225,54274.03846296001 2025-07-23,06:01:42.000,204,11047756,-795,0,1753250501,12931.990987569989,6.776257800003805,54274.00352736 2025-07-23,06:01:43.000,204,11047760,-795,0,1753250502,12931.916888159998,6.769208670004446,54273.64718424 2025-07-23,06:01:44.000,204,11047749,-795,0,1753250503,12931.903415539993,6.825601709999319,54273.58430016001 2025-07-23,06:01:45.000,204,11047759,-795,0,1753250504,12931.896679229998,6.839699969998037,54273.982566 2025-07-23,06:01:46.000,204,11047697,-795,0,1753250505,12931.836052439998,6.8678964900027495,54273.84981072001 2025-07-23,06:01:47.000,204,11047709,-795,0,1753250506,12931.660908379992,6.9172403999982635,54273.90570768 2025-07-23,06:01:48.000,204,11047726,-795,0,1753250507,12931.593545279997,6.9242895300048986,54273.98955312001 2025-07-23,06:01:49.000,204,11047742,-795,0,1753250508,12931.546391110001,6.959535180001694,54273.69609408 2025-07-23,06:01:50.000,204,11047744,-795,0,1753250509,12931.580072659992,7.001829959997849,54273.72404256001 2025-07-23,06:01:51.000,204,11047750,-795,0,1753250510,12931.633963139997,6.959535180001694,54273.47250624 2025-07-23,06:01:52.000,204,11047770,-795,0,1753250511,12931.512709559996,7.072321259998716,54273.4235964 2025-07-23,06:01:53.000,204,11047733,-795,0,1753250512,12931.445346460001,7.086419520004711,54273.55635168001 2025-07-23,06:01:54.000,204,11047749,-795,0,1753250513,12931.418401219991,7.142812559999584,54273.65417136001 2025-07-23,06:01:55.000,204,11047794,-795,0,1753250514,12931.357774429991,7.241500379997888,54273.9126948 2025-07-23,06:01:56.000,204,11047750,-795,0,1753250515,12931.31735656999,7.333139070004108,54273.807888 2025-07-23,06:01:57.000,204,11047731,-715,0,1753250516,12931.18263037,7.396581239998341,54273.444557760005 2025-07-23,06:01:58.000,204,11047753,-795,0,1753250517,12931.15568512999,7.417728630003694,54273.395647920006 2025-07-23,06:01:59.000,204,11047745,-795,0,1753250518,12931.15568512999,7.467072539999208,54273.25590552 2025-07-23,06:02:00.000,204,11047730,-795,0,1753250519,12931.128739889995,7.530514710000716,54273.38167368 2025-07-23,06:02:01.000,204,11047674,-795,0,1753250520,12931.12200358,7.593956880002224,54273.50045472 2025-07-23,06:02:02.000,204,11047715,-795,0,1753250521,12931.04116786,7.692644700000528,54273.55635168001 2025-07-23,06:02:03.000,204,11047714,-795,0,1753250522,12931.00075,7.720841219997965,54273.563338800006 2025-07-23,06:02:04.000,204,11047707,-795,0,1753250523,12931.01422261999,7.840676430001622,54273.458532 2025-07-23,06:02:05.000,204,11047754,-795,0,1753250524,12931.12200358,7.90411860000313,54273.444557760005 2025-07-23,06:02:06.000,204,11047753,-795,0,1753250525,12931.18263037,7.988708160002716,54273.29084112 2025-07-23,06:02:07.000,204,11047750,-795,0,1753250526,12930.99401368999,8.009855550000793,54272.73885864 2025-07-23,06:02:08.000,204,11047732,-795,0,1753250527,12931.19610298999,8.101494239999738,54273.227957040006 2025-07-23,06:02:09.000,204,11047751,-715,0,1753250528,12931.28367502,8.150838150002528,54273.43058352 2025-07-23,06:02:10.000,204,11047703,-795,0,1753250529,12931.28367502,8.228378580002754,54273.55635168001 2025-07-23,06:02:11.000,204,11047735,-795,0,1753250530,12931.310620259996,8.256575100000191,54273.65417136001 2025-07-23,06:02:12.000,204,11047729,-795,0,1753250531,12931.189366679995,8.305919010002981,54273.20000856001 2025-07-23,06:02:13.000,204,11047721,-795,0,1753250532,12931.26346609,8.390508570002567,54273.29782824001 2025-07-23,06:02:14.000,204,11047774,-795,0,1753250533,12931.29714763999,8.411655960000644,54273.15109872001 2025-07-23,06:02:15.000,204,11047743,-795,0,1753250534,12931.351038119996,8.453950740004075,54273.11616312 2025-07-23,06:02:16.000,204,11047702,-795,0,1753250535,12931.33756549999,8.49624552000023,54273.31180248 2025-07-23,06:02:17.000,204,11047768,-795,0,1753250536,12931.270202399995,8.49624552000023,54273.13013736001 2025-07-23,06:02:18.000,204,11047751,-795,0,1753250537,12931.24325716,8.573785950000456,54273.47949336 2025-07-23,06:02:19.000,204,11047690,-795,0,1753250538,12931.26346609,8.580835079999815,54273.52141608 2025-07-23,06:02:20.000,204,11047770,-795,0,1753250539,12931.26346609,8.630178990002605,54273.30481536 2025-07-23,06:02:21.000,204,11047795,-795,0,1753250540,12931.15568512999,8.6654246399994,54273.02533056 2025-07-23,06:02:22.000,204,11047766,-795,0,1753250541,12930.99401368999,8.630178990002605,54272.73885864 2025-07-23,06:02:23.000,204,11047752,-795,0,1753250542,12931.09505833999,8.71476855000219,54272.84366544001 2025-07-23,06:02:24.000,204,11047762,-795,0,1753250543,12931.14221251,8.735915940000268,54273.283854 2025-07-23,06:02:25.000,204,11047776,-795,0,1753250544,12931.14221251,8.792308980002417,54273.29782824001 2025-07-23,06:02:26.000,204,11047789,-795,0,1753250545,12931.14221251,8.90509505999944,54273.47250624 2025-07-23,06:02:27.000,204,11047764,-795,0,1753250546,12931.068113099995,8.95443897000223,54273.24193128 2025-07-23,06:02:28.000,204,11047759,-795,0,1753250547,12931.05464047999,9.060175919999892,54272.95545936 2025-07-23,06:02:29.000,204,11047738,-795,0,1753250548,12931.07484940999,9.144765479999478,54272.62706472001 2025-07-23,06:02:30.000,204,11047743,-795,0,1753250549,12931.128739889995,9.250502430004417,54272.64103896 2025-07-23,06:02:31.000,204,11047773,-795,0,1753250550,12931.26346609,9.257551560003776,54272.6200776 2025-07-23,06:02:32.000,204,11047755,-795,0,1753250551,12931.28367502,9.328042860004643,54272.822704080005 2025-07-23,06:02:33.000,204,11047760,-795,0,1753250552,12931.30388395,9.285748080001213,54272.88558816001 2025-07-23,06:02:34.000,204,11047736,-795,0,1753250553,12931.32409288,9.257551560003776,54273.09520176 2025-07-23,06:02:35.000,204,11047771,-795,0,1753250554,12931.31735656999,9.264600690003135,54273.10218888001 2025-07-23,06:02:36.000,204,11047742,-795,0,1753250555,12931.28367502,9.342141120003362,54272.90654952 2025-07-23,06:02:37.000,204,11047795,-795,0,1753250556,12931.22304823,9.398534159998235,54272.52225792 2025-07-23,06:02:38.000,204,11047717,-795,0,1753250557,12931.148948819995,9.504271110003174,54272.52225792 2025-07-23,06:02:39.000,204,11047754,-795,0,1753250558,12931.2028393,9.595909800002119,54272.54321928 2025-07-23,06:02:40.000,204,11047750,-795,0,1753250559,12931.2028393,9.659351970003627,54272.90654952 2025-07-23,06:02:41.000,204,11047761,-795,0,1753250560,12931.209575609995,9.76508892000129,54273.15109872001 2025-07-23,06:02:42.000,204,11047698,-795,0,1753250561,12931.15568512999,9.856727610000235,54273.15109872001 2025-07-23,06:02:43.000,204,11047778,-795,0,1753250562,12931.09505833999,9.906071520003024,54272.90654952 2025-07-23,06:02:44.000,204,11047729,-795,0,1753250563,12931.08158572,9.955415429998538,54272.64103896 2025-07-23,06:02:45.000,204,11047721,-795,0,1753250564,12931.169157749995,10.018857600000047,54272.5152708 2025-07-23,06:02:46.000,204,11047818,-795,0,1753250565,12931.17589405999,10.103447159999632,54272.55020640001 2025-07-23,06:02:47.000,204,11047785,-795,0,1753250566,12931.128739889995,10.11754541999835,54272.45937384001 2025-07-23,06:02:48.000,204,11047736,-795,0,1753250567,12931.2028393,10.209184110004571,54272.78776848 2025-07-23,06:02:49.000,204,11047769,-795,0,1753250568,12931.24325716,10.314921060002234,54272.81571696001 2025-07-23,06:02:50.000,204,11047756,-795,0,1753250569,12931.310620259996,10.378363230003743,54272.88558816001 2025-07-23,06:02:51.000,204,11047726,-795,0,1753250570,12931.351038119996,10.512296699998842,54272.6200776 2025-07-23,06:02:52.000,204,11047778,-795,0,1753250571,12931.33756549999,10.6321319100025,54272.3056572 2025-07-23,06:02:53.000,204,11047734,-795,0,1753250572,12931.290411329996,10.709672340002726,54271.984249680005 2025-07-23,06:02:54.000,204,11047758,-795,0,1753250573,12931.452082769996,10.674426689998654,54272.24976024 2025-07-23,06:02:55.000,204,11047731,-795,0,1753250574,12931.613754209997,10.674426689998654,54272.61309048 2025-07-23,06:02:56.000,204,11047755,-795,0,1753250575,12931.721535169992,10.723770600001444,54273.01135632001 2025-07-23,06:02:57.000,204,11047735,-795,0,1753250576,12931.667644690002,10.773114510004234,54272.90654952 2025-07-23,06:02:58.000,204,11047784,-795,0,1753250577,12931.748480410002,10.780163640003593,54272.94847224 2025-07-23,06:02:59.000,204,11047778,-795,0,1753250578,12931.822579819993,10.829507549999107,54272.76680712001 2025-07-23,06:03:00.000,204,11047757,-795,0,1753250579,12931.721535169992,10.822458419999748,54272.235786 2025-07-23,06:03:01.000,204,11047746,-795,0,1753250580,12931.775425649997,10.970490150000842,54272.29867008 2025-07-23,06:03:02.000,204,11047742,-795,0,1753250581,12931.856261369998,10.998686669998278,54272.46636096 2025-07-23,06:03:03.000,204,11047770,-795,0,1753250582,12932.038141739999,11.03393232000235,54272.97642072 2025-07-23,06:03:04.000,204,11047759,-795,0,1753250583,12932.078559599999,11.083276229997864,54273.24193128 2025-07-23,06:03:05.000,204,11047804,-795,0,1753250584,12932.11224114999,11.167865790004726,54273.1441116 2025-07-23,06:03:06.000,204,11047820,-795,0,1753250585,12932.044878049994,11.189013180002803,54272.98340784001 2025-07-23,06:03:07.000,204,11047762,-795,0,1753250586,12932.058350669999,11.252455350004311,54272.389502640006 2025-07-23,06:03:08.000,204,11047745,-795,0,1753250587,12932.145922699994,11.25950448000367,54272.49430944 2025-07-23,06:03:09.000,204,11047740,-795,0,1753250588,12932.17960425,11.344094040003256,54272.47334808 2025-07-23,06:03:10.000,204,11047790,-795,0,1753250589,12932.092032219989,11.38638881999941,54272.45937384001 2025-07-23,06:03:11.000,204,11047746,-795,0,1753250590,12932.25370365999,11.400487079998129,54273.0742404 2025-07-23,06:03:12.000,204,11047761,-795,0,1753250591,12932.206549489994,11.428683600002842,54273.02533056 2025-07-23,06:03:13.000,204,11047785,-795,0,1753250592,12932.17960425,11.463929249999637,54272.94847224 2025-07-23,06:03:14.000,204,11047801,-795,0,1753250593,12932.098768529999,11.4357327300022,54272.67597456001 2025-07-23,06:03:15.000,204,11047755,-795,0,1753250594,12932.125713769994,11.478027509998356,54272.3056572 2025-07-23,06:03:16.000,204,11047806,-795,0,1753250595,12932.166131629994,11.49212577000435,54272.3755284 2025-07-23,06:03:17.000,204,11047722,-795,0,1753250596,12932.098768529999,11.590813590002654,54272.19386328001 2025-07-23,06:03:18.000,204,11047757,-795,0,1753250597,12932.044878049994,11.654255760004162,54272.36155416001 2025-07-23,06:03:19.000,204,11047769,-795,0,1753250598,12932.024669119994,11.66835402000288,54272.724884400006 2025-07-23,06:03:20.000,204,11047754,-795,0,1753250599,12932.105504839994,11.640157499998168,54272.84366544001 2025-07-23,06:03:21.000,204,11047739,-795,0,1753250600,12932.058350669999,11.611960980000731,54272.78078136 2025-07-23,06:03:22.000,204,11047729,-795,0,1753250601,12932.11224114999,11.604911850001372,54272.25674736 2025-07-23,06:03:23.000,204,11047721,-795,0,1753250602,12931.997723879998,11.597862720002013,54271.72572624 2025-07-23,06:03:24.000,204,11047754,-795,0,1753250603,12932.125713769994,11.66835402000288,54272.02617240001 2025-07-23,06:03:25.000,204,11047728,-795,0,1753250604,12932.11224114999,11.696550540000317,54271.9912368 2025-07-23,06:03:26.000,204,11047760,-795,0,1753250605,12932.186340559994,11.752943580002466,54272.68296168 2025-07-23,06:03:27.000,204,11047742,-795,0,1753250606,12932.125713769994,11.85163140000077,54272.536232160004 2025-07-23,06:03:28.000,204,11047737,-795,0,1753250607,12932.206549489994,11.908024440002919,54272.59212912 2025-07-23,06:03:29.000,204,11047744,-795,0,1753250608,12932.21328579999,11.886877050004841,54272.41046400001 2025-07-23,06:03:30.000,204,11047702,-795,0,1753250609,12932.19981318,11.915073570002278,54272.13796632 2025-07-23,06:03:31.000,204,11047787,-795,0,1753250610,12932.19981318,11.950319219999074,54272.04014664 2025-07-23,06:03:32.000,204,11047763,-795,0,1753250611,12932.085295909994,11.978515740003786,54271.90040424 2025-07-23,06:03:33.000,204,11047734,-795,0,1753250612,12932.038141739999,11.992614000002504,54272.08206936 2025-07-23,06:03:34.000,204,11047846,-795,0,1753250613,12932.11224114999,11.985564870003145,54272.46636096 2025-07-23,06:03:35.000,204,11047750,-795,0,1753250614,12932.092032219989,12.063105300003372,54272.52924504001 2025-07-23,06:03:36.000,204,11047759,-795,0,1753250615,12932.051614359989,12.02081051999994,54272.20783752 2025-07-23,06:03:37.000,204,11047767,-795,0,1753250616,12932.004460189994,12.041957909998018,54271.935339840005 2025-07-23,06:03:38.000,204,11047686,-795,0,1753250617,12931.957306019998,12.091301820000808,54271.697777760004 2025-07-23,06:03:39.000,204,11047701,-795,0,1753250618,12931.964042329993,12.140645730003598,54271.66284216001 2025-07-23,06:03:40.000,204,11047759,-795,0,1753250619,12931.883206609993,12.211137030004465,54271.89341712 2025-07-23,06:03:41.000,204,11047747,-795,0,1753250620,12931.889942919988,12.211137030004465,54271.95630120001 2025-07-23,06:03:42.000,204,11047787,-795,0,1753250621,12931.613754209997,12.225235290003184,54271.80957168001 2025-07-23,06:03:43.000,204,11047757,-795,0,1753250622,12931.694589929997,12.232284420002543,54272.01918528 2025-07-23,06:03:44.000,204,11047765,-795,0,1753250623,12931.701326239992,12.182940509999753,54271.7816232 2025-07-23,06:03:45.000,204,11047760,-795,0,1753250624,12931.674380999997,12.20408789999783,54271.816558800005 2025-07-23,06:03:46.000,204,11047773,-795,0,1753250625,12931.566600040002,12.25343181000062,54271.52309976001 2025-07-23,06:03:47.000,204,11047751,-795,0,1753250626,12931.4049286,12.239333550001902,54271.18073088 2025-07-23,06:03:48.000,204,11047763,-795,0,1753250627,12931.34430181,12.316873980002129,54271.57899672 2025-07-23,06:03:49.000,204,11047776,-795,0,1753250628,12931.310620259996,12.30277572000341,54271.50912552 2025-07-23,06:03:50.000,204,11047759,-795,0,1753250629,12931.290411329996,12.295726590004051,54271.697777760004 2025-07-23,06:03:51.000,204,11047770,-795,0,1753250630,12931.209575609995,12.267530069999339,54271.55803536 2025-07-23,06:03:52.000,204,11047763,-795,0,1753250631,12931.088322029995,12.26048093999998,54271.20867936001 2025-07-23,06:03:53.000,204,11047773,-795,0,1753250632,12931.01422261999,12.232284420002543,54270.929194560005 2025-07-23,06:03:54.000,204,11047749,-795,0,1753250633,12931.02095893,12.232284420002543,54270.9082332 2025-07-23,06:03:55.000,204,11047740,-795,0,1753250634,12930.95359582999,12.239333550001902,54270.880284720006 2025-07-23,06:03:56.000,204,11047735,-795,0,1753250635,12930.89296903999,12.239333550001902,54270.99207864001 2025-07-23,06:03:57.000,204,11047749,-795,0,1753250636,12930.785188079994,12.211137030004465,54270.72656808 2025-07-23,06:03:58.000,204,11047758,-795,0,1753250637,12930.731297599988,12.168842250001035,54270.810413520005 2025-07-23,06:03:59.000,204,11047783,-795,0,1753250638,12930.724561289993,12.140645730003598,54270.64970976 2025-07-23,06:04:00.000,204,11047739,-795,0,1753250639,12930.812133319989,12.119498339998245,54270.712593840006 2025-07-23,06:04:01.000,204,11047706,-795,0,1753250640,12930.751506529989,12.098350950000167,54270.66368400001 2025-07-23,06:04:02.000,204,11047741,-795,0,1753250641,12930.630252950003,12.07720356000209,54270.53791584001 2025-07-23,06:04:03.000,204,11047735,-795,0,1753250642,12930.562889849993,12.063105300003372,54270.33528936 2025-07-23,06:04:04.000,204,11047776,-795,0,1753250643,12930.508999370002,12.013761390000582,54270.34926360001 2025-07-23,06:04:05.000,204,11047777,-795,0,1753250644,12930.515735679997,11.999663130001863,54270.34926360001 2025-07-23,06:04:06.000,204,11047775,-795,0,1753250645,12930.401218409992,11.964417479997792,54270.356250720004 2025-07-23,06:04:07.000,204,11047731,-795,0,1753250646,12930.232810659996,11.922122700001637,54270.041830320006 2025-07-23,06:04:08.000,204,11047780,-795,0,1753250647,12930.226074350001,11.908024440002919,54270.08375304001 2025-07-23,06:04:09.000,204,11047762,-795,0,1753250648,12930.253019589996,11.865729659999488,54270.090740160005 2025-07-23,06:04:10.000,204,11047720,-795,0,1753250649,12930.16544756,11.84458227000141,54269.95099776 2025-07-23,06:04:11.000,204,11047739,-795,0,1753250650,12930.14523863,11.830484010002692,54269.91606216001 2025-07-23,06:04:12.000,204,11047725,-795,0,1753250651,12930.111557079996,11.85163140000077,54269.86715232001 2025-07-23,06:04:13.000,204,11047781,-755,0,1753250652,12930.03745766999,11.809336620004615,54269.77631976001 2025-07-23,06:04:14.000,204,11047767,-795,0,1753250653,12929.90273147,11.759992710001825,54269.62260312 2025-07-23,06:04:15.000,204,11047739,-795,0,1753250654,12929.89599515999,11.654255760004162,54269.48286072001 2025-07-23,06:04:16.000,204,11047745,-795,0,1753250655,12929.79495050999,11.654255760004162,54269.21036304 2025-07-23,06:04:17.000,204,11047691,-795,0,1753250656,12929.788214199994,11.583764460003295,54269.203375920006 2025-07-23,06:04:18.000,204,11047784,-795,0,1753250657,12929.71411478999,11.576715330003935,54269.21036304 2025-07-23,06:04:19.000,204,11047715,-795,0,1753250658,12929.653487999989,11.590813590002654,54269.182414560004 2025-07-23,06:04:20.000,204,11047771,-795,0,1753250659,12929.559179659998,11.590813590002654,54269.23831152 2025-07-23,06:04:21.000,204,11047721,-795,0,1753250660,12929.471607629988,11.61901011000009,54269.07062064 2025-07-23,06:04:22.000,204,11047765,-795,0,1753250661,12929.343617739993,11.62605923999945,54268.80511008 2025-07-23,06:04:23.000,204,11047754,-795,0,1753250662,12929.282990949992,11.61901011000009,54268.84004568001 2025-07-23,06:04:24.000,204,11047775,-795,0,1753250663,12929.121319509992,11.555567939998582,54268.57453512001 2025-07-23,06:04:25.000,204,11047795,-795,0,1753250664,12929.181946299992,11.590813590002654,54268.71427752 2025-07-23,06:04:26.000,204,11047732,-795,0,1753250665,12929.080901649992,11.562617069997941,54268.90991688001 2025-07-23,06:04:27.000,204,11047733,-795,0,1753250666,12928.92596652,11.611960980000731,54268.511651040004 2025-07-23,06:04:28.000,204,11047765,-795,0,1753250667,12928.90575759,11.527371420001145,54268.51863816 2025-07-23,06:04:29.000,204,11047764,-795,0,1753250668,12928.78450401,11.527371420001145,54268.37889576 2025-07-23,06:04:30.000,204,11047755,-795,0,1753250669,12928.72387722,11.506224030003068,54268.13434656 2025-07-23,06:04:31.000,204,11047766,-795,0,1753250670,12928.66325043,11.478027509998356,54268.28806320001 2025-07-23,06:04:32.000,204,11047773,-795,0,1753250671,12928.488106369994,11.463929249999637,54268.02255264001 2025-07-23,06:04:33.000,204,11047747,-795,0,1753250672,12928.387061719994,11.44278186000156,54267.840887520004 2025-07-23,06:04:34.000,204,11047786,-795,0,1753250673,12928.299489689998,11.428683600002842,54268.07146248001 2025-07-23,06:04:35.000,204,11047780,-795,0,1753250674,12928.158027179998,11.456880120000278,54267.78499056001 2025-07-23,06:04:36.000,204,11047762,-795,0,1753250675,12927.928992640002,11.428683600002842,54267.26095656001 2025-07-23,06:04:37.000,204,11047769,-795,0,1753250676,12927.888574780001,11.407536210004764,54267.337814880004 2025-07-23,06:04:38.000,204,11047784,-795,0,1753250677,12927.861629539992,11.344094040003256,54267.15614976 2025-07-23,06:04:39.000,204,11047791,-795,0,1753250678,12927.70669441,11.287701000001107,54267.26095656001 2025-07-23,06:04:40.000,204,11047789,-795,0,1753250679,12927.66627655,11.252455350004311,54267.12820128 2025-07-23,06:04:41.000,204,11047696,-795,0,1753250680,12927.592177139995,11.252455350004311,54267.09326568001 2025-07-23,06:04:42.000,204,11047675,-795,0,1753250681,12927.470923559995,11.196062310002162,54267.25396944 2025-07-23,06:04:43.000,204,11047760,-795,0,1753250682,12927.329461049994,11.196062310002162,54266.84871648001 2025-07-23,06:04:44.000,204,11047764,-795,0,1753250683,12927.154316989989,11.153767529998731,54266.60416728 2025-07-23,06:04:45.000,204,11047758,-795,0,1753250684,12926.999381859998,11.097374490003858,54266.450450640004 2025-07-23,06:04:46.000,204,11047725,-795,0,1753250685,12926.945491379993,11.04098145000171,54266.15000448 2025-07-23,06:04:47.000,204,11047756,-795,0,1753250686,12926.662566359992,11.019834060003632,54266.03821056001 2025-07-23,06:04:48.000,204,11047761,-795,0,1753250687,12926.635621119996,10.99163753999892,54265.98930072001 2025-07-23,06:04:49.000,204,11047746,-795,0,1753250688,12926.54804909,11.005735800004913,54265.996287840004 2025-07-23,06:04:50.000,204,11047763,-795,0,1753250689,12926.453740749996,10.963441020001483,54266.14301736 2025-07-23,06:04:51.000,204,11047758,-795,0,1753250690,12926.352696099995,11.012784930004273,54265.77270000001 2025-07-23,06:04:52.000,204,11047771,-795,0,1753250691,12926.211233589995,10.963441020001483,54265.493215200004 2025-07-23,06:04:53.000,204,11047709,-795,0,1753250692,12926.110188939994,11.012784930004273,54265.19975616001 2025-07-23,06:04:54.000,204,11047788,-795,0,1753250693,12926.03608952999,11.019834060003632,54265.073988 2025-07-23,06:04:55.000,204,11047734,-795,0,1753250694,12925.995671669989,11.019834060003632,54265.2836016 2025-07-23,06:04:56.000,204,11047763,-795,0,1753250695,12925.894627019989,11.03393232000235,54265.13687208 2025-07-23,06:04:57.000,204,11047756,-795,0,1753250696,12925.773373440003,11.083276229997864,54265.02507816 2025-07-23,06:04:58.000,204,11047714,-795,0,1753250697,12925.759900819998,11.104423620003217,54265.073988 2025-07-23,06:04:59.000,204,11047712,-795,0,1753250698,12925.739691889998,11.111472750002577,54264.80847744 2025-07-23,06:05:00.000,204,11047764,-795,0,1753250699,12925.712746650002,11.097374490003858,54264.80847744 2025-07-23,06:05:01.000,204,11047765,-795,0,1753250700,12925.719482959998,11.02688319000299,54264.340340400006 2025-07-23,06:05:02.000,204,11047778,-795,0,1753250701,12925.652119860002,10.942293630003405,54264.27745632 2025-07-23,06:05:03.000,204,11047777,-795,0,1753250702,12925.652119860002,10.871802330002538,54264.375276 2025-07-23,06:05:04.000,204,11047784,-795,0,1753250703,12925.712746650002,10.787212770002952,54264.31239192001 2025-07-23,06:05:05.000,204,11047749,-795,0,1753250704,12925.712746650002,10.744917989999522,54264.54296688 2025-07-23,06:05:06.000,204,11047757,-795,0,1753250705,12925.719482959998,10.610984520004422,54264.270469200004 2025-07-23,06:05:07.000,204,11047782,-795,0,1753250706,12925.598229379997,10.561640610001632,54263.935087440004 2025-07-23,06:05:08.000,204,11047778,-795,0,1753250707,12925.578020449997,10.44885453000461,54263.9211132 2025-07-23,06:05:09.000,204,11047777,-795,0,1753250708,12925.551075210002,10.279675409998163,54263.50887312 2025-07-23,06:05:10.000,204,11047771,-795,0,1753250709,12925.530866280002,10.159840200001781,54263.669576880005 2025-07-23,06:05:11.000,204,11047760,-795,0,1753250710,12925.503921039992,10.040004989998124,54263.66258976001 2025-07-23,06:05:12.000,204,11047747,-795,0,1753250711,12925.429821630001,9.913120650002384,54263.452976160006 2025-07-23,06:05:13.000,204,11047793,-795,0,1753250712,12925.315304359996,9.849678480000875,54263.5368216 2025-07-23,06:05:14.000,204,11047690,-795,0,1753250713,12925.254677569996,9.736892400003853,54263.24336256 2025-07-23,06:05:15.000,204,11047711,-795,0,1753250714,12925.12668768,9.659351970003627,54262.87304520001 2025-07-23,06:05:16.000,204,11047719,-795,0,1753250715,12925.09974243999,9.53246763000061,54262.74727704 2025-07-23,06:05:17.000,204,11047767,-795,0,1753250716,12924.90438945,9.440828940001666,54262.48875360001 2025-07-23,06:05:18.000,204,11047768,-795,0,1753250717,12924.715772769989,9.299846339999931,54262.446830880006 2025-07-23,06:05:19.000,204,11047730,-795,0,1753250718,12924.614728119988,9.215256780000345,54262.41189528 2025-07-23,06:05:20.000,204,11047777,-715,0,1753250719,12924.560837639998,9.144765479999478,54262.5236892 2025-07-23,06:05:21.000,204,11047795,-795,0,1753250720,12924.459792989997,9.060175919999892,54262.558624799996 2025-07-23,06:05:22.000,204,11047717,-795,0,1753250721,12924.372220960002,9.024930270003097,54262.160358960005 2025-07-23,06:05:23.000,204,11047768,-795,0,1753250722,12924.237494759996,9.053126790000533,54261.9996552 2025-07-23,06:05:24.000,204,11047726,-795,0,1753250723,12924.06908701,8.968537230000948,54261.41273712001 2025-07-23,06:05:25.000,204,11047752,-795,0,1753250724,12923.94109711999,8.95443897000223,54261.11927808 2025-07-23,06:05:26.000,204,11047769,-795,0,1753250725,12923.893942949995,8.912144189998799,54261.419724240004 2025-07-23,06:05:27.000,204,11047773,-795,0,1753250726,12923.81984353999,8.912144189998799,54261.32889168 2025-07-23,06:05:28.000,204,11047743,-795,0,1753250727,12923.792898299995,8.855751150003925,54261.53151816001 2025-07-23,06:05:29.000,204,11047758,-795,0,1753250728,12923.752480439995,8.876898540002003,54261.4756212 2025-07-23,06:05:30.000,204,11047682,-795,0,1753250729,12923.664908409999,8.799358110001776,54261.09831672001 2025-07-23,06:05:31.000,204,11047746,-795,0,1753250730,12923.557127449989,8.679522899998119,54260.97254856 2025-07-23,06:05:32.000,204,11047700,-795,0,1753250731,12923.476291729989,8.637228120001964,54260.39960472 2025-07-23,06:05:33.000,204,11047742,-795,0,1753250732,12923.415664939988,8.616080730003887,54260.46947592 2025-07-23,06:05:34.000,204,11047751,-795,0,1753250733,12923.328092909993,8.559687690001738,54260.44152744 2025-07-23,06:05:35.000,204,11047763,-795,0,1753250734,12923.328092909993,8.510343779998948,54260.57428272001 2025-07-23,06:05:36.000,204,11047759,-795,0,1753250735,12923.301147669998,8.524442039997666,54260.79088344001 2025-07-23,06:05:37.000,204,11047748,-795,0,1753250736,12923.119267299997,8.49624552000023,54260.32973352 2025-07-23,06:05:38.000,204,11047738,-795,0,1753250737,12923.085585749992,8.411655960000644,54260.16204264 2025-07-23,06:05:39.000,204,11047739,-795,0,1753250738,12923.024958959992,8.3200172700017,54259.87557072001 2025-07-23,06:05:40.000,204,11047729,-795,0,1753250739,12923.011486340001,8.228378580002754,54259.80569952001 2025-07-23,06:05:41.000,204,11047781,-795,0,1753250740,12922.950859550001,8.143789020003169,54259.910506320004 2025-07-23,06:05:42.000,204,11047720,-795,0,1753250741,12922.76224286999,8.066248590002942,54259.65897 2025-07-23,06:05:43.000,204,11047747,-795,0,1753250742,12922.74203393999,8.023953809999512,54259.931467680006 2025-07-23,06:05:44.000,204,11047758,-795,0,1753250743,12922.755506559995,7.953462509998644,54259.980377520005 2025-07-23,06:05:45.000,204,11047742,-795,0,1753250744,12922.70161607999,7.90411860000313,54259.66595712001 2025-07-23,06:05:46.000,204,11047723,-795,0,1753250745,12922.62078035999,7.8124799100041855,54259.5541632 2025-07-23,06:05:47.000,204,11047773,-795,0,1753250746,12922.445636299999,7.734939480003959,54258.99519360001 2025-07-23,06:05:48.000,204,11047789,-795,0,1753250747,12922.47931784999,7.6573990500037326,54259.072051920004 2025-07-23,06:05:49.000,204,11047754,-795,0,1753250748,12922.351327959994,7.572809490004147,54259.06506480001 2025-07-23,06:05:50.000,204,11047737,-795,0,1753250749,12922.331119029994,7.530514710000716,54258.974232240005 2025-07-23,06:05:51.000,204,11047752,-795,0,1753250750,12922.385009509999,7.474121669998567,54259.47031776001 2025-07-23,06:05:52.000,204,11047789,-795,0,1753250751,12922.310910099994,7.424777760003053,54259.33057536001 2025-07-23,06:05:53.000,204,11047815,-795,0,1753250752,12922.277228549989,7.354286460002186,54259.03711632001 2025-07-23,06:05:54.000,204,11047684,-795,0,1753250753,12922.169447589993,7.255598640003882,54258.78558 2025-07-23,06:05:55.000,204,11047772,-795,0,1753250754,12922.054930320002,7.178058210003655,54258.33840432 2025-07-23,06:05:56.000,204,11047746,-795,0,1753250755,12921.913467810002,7.114616040002147,54258.03795816001 2025-07-23,06:05:57.000,204,11047681,-795,0,1753250756,12921.832632090001,7.008879090004484,54258.303468720005 2025-07-23,06:05:58.000,204,11047758,-795,0,1753250757,12921.765268989991,6.9172403999982635,54258.16372632 2025-07-23,06:05:59.000,204,11047769,-795,0,1753250758,12921.677696959996,6.8678964900027495,54258.39430128001 2025-07-23,06:06:00.000,204,11047769,-795,0,1753250759,12921.63054279,6.804454320001241,54258.27552024001 2025-07-23,06:06:01.000,204,11047734,-795,0,1753250760,12921.596861239996,6.691668240004219,54258.01000968001 2025-07-23,06:06:02.000,204,11047759,-795,0,1753250761,12921.52276182999,6.600029549997998,54257.59078248 2025-07-23,06:06:03.000,204,11047728,-795,0,1753250762,12921.38129931999,6.536587380003766,54257.31129768 2025-07-23,06:06:04.000,204,11047744,-795,0,1753250763,12921.28699098,6.536587380003766,54257.26937496001 2025-07-23,06:06:05.000,204,11047736,-795,0,1753250764,12921.233100499994,6.430850429998827,54257.2833492 2025-07-23,06:06:06.000,204,11047753,-795,0,1753250765,12921.23983680999,6.3956047800020315,54257.63969232 2025-07-23,06:06:07.000,204,11047758,-795,0,1753250766,12921.192682639994,6.289867830004368,54257.465014320005 2025-07-23,06:06:08.000,204,11047782,-795,0,1753250767,12921.192682639994,6.233474790002219,54257.15758104 2025-07-23,06:06:09.000,204,11047746,-795,0,1753250768,12921.185946329999,6.17708175000007,54257.129632560005 2025-07-23,06:06:10.000,204,11047704,-795,0,1753250769,12921.125319539999,6.05019741000433,54256.68245688 2025-07-23,06:06:11.000,204,11047766,-795,0,1753250770,12921.078165369989,5.895116550003877,54256.556688720004 2025-07-23,06:06:12.000,204,11047768,-795,0,1753250771,12920.923230239998,5.81757612000365,54256.49380464 2025-07-23,06:06:13.000,204,11047763,-795,0,1753250772,12920.828921899993,5.690691780000634,54256.507778880004 2025-07-23,06:06:14.000,204,11047763,-795,0,1753250773,12920.775031420002,5.6131513500004075,54256.80123792 2025-07-23,06:06:15.000,204,11047749,-795,0,1753250774,12920.734613560002,5.458070489999955,54256.81521216001 2025-07-23,06:06:16.000,204,11047746,-795,0,1753250775,12920.599887359997,5.345284410002932,54256.33310088001 2025-07-23,06:06:17.000,204,11047747,-795,0,1753250776,12920.438215919996,5.218400069999916,54256.123487280005 2025-07-23,06:06:18.000,204,11047672,-795,0,1753250777,12920.397798059996,5.077417469998181,54255.788105520005 2025-07-23,06:06:19.000,204,11047725,-795,0,1753250778,12920.337171269995,4.9575822600018,54255.71124720001 2025-07-23,06:06:20.000,204,11047773,-795,0,1753250779,12920.18897245,4.816599660000065,54255.89989944001 2025-07-23,06:06:21.000,204,11047765,-795,0,1753250780,12920.12160934999,4.661518799999612,54255.89291232 2025-07-23,06:06:22.000,204,11047774,-795,0,1753250781,12919.95993790999,4.640371410001535,54255.94880928001 2025-07-23,06:06:23.000,204,11047782,-795,0,1753250782,12919.939728979989,4.5628309800013085,54255.94182216 2025-07-23,06:06:24.000,204,11047788,-795,0,1753250783,12919.939728979989,4.520536199997878,54255.5365692 2025-07-23,06:06:25.000,204,11047784,-795,0,1753250784,12919.926256359999,4.393651860002137,54255.34092984 2025-07-23,06:06:26.000,204,11047731,-795,0,1753250785,12919.825211709998,4.280865779997839,54254.96362536 2025-07-23,06:06:27.000,204,11047742,-795,0,1753250786,12919.784793849998,4.245620130001043,54254.62125648 2025-07-23,06:06:28.000,204,11047764,-795,0,1753250787,12919.865629569998,4.175128830000176,54255.15926472001 2025-07-23,06:06:29.000,204,11047792,-795,0,1753250788,12919.892574809994,4.069391880002513,54255.29900712 2025-07-23,06:06:30.000,204,11047777,-795,0,1753250789,12919.932992669994,3.9989005800016457,54255.48765936 2025-07-23,06:06:31.000,204,11047748,-795,0,1753250790,12920.013828389994,3.8438197200011928,54255.34791696001 2025-07-23,06:06:32.000,204,11047788,-795,0,1753250791,12920.054246249994,3.8438197200011928,54255.13131624 2025-07-23,06:06:33.000,204,11047783,-795,0,1753250792,12920.10813673,3.702837119999458,54254.712089040004 2025-07-23,06:06:34.000,204,11047762,-795,0,1753250793,12920.12834566,3.63939494999795,54254.76099888 2025-07-23,06:06:35.000,204,11047758,-795,0,1753250794,12920.175499829995,3.5830019100030768,54254.712089040004 2025-07-23,06:06:36.000,204,11047747,-795,0,1753250795,12920.16876352,3.5195597400015686,54254.8378572 2025-07-23,06:06:37.000,204,11047730,-795,0,1753250796,12920.135081969995,3.434970180001983,54254.851831440006 2025-07-23,06:06:38.000,204,11047737,-795,0,1753250797,12920.175499829995,3.3715280100004748,54254.92170264001 2025-07-23,06:06:39.000,204,11047796,-795,0,1753250798,12920.2900171,3.2657910600028117,54254.91471552 2025-07-23,06:06:40.000,204,11047776,-795,0,1753250799,12920.256335549995,3.1530049799985136,54254.43260424 2025-07-23,06:06:41.000,204,11047717,-795,0,1753250800,12920.357380199996,3.0825136799976462,54254.35574592 2025-07-23,06:06:42.000,204,11047679,-795,0,1753250801,12920.35064389,2.9838258599993424,54254.29286184 2025-07-23,06:06:43.000,204,11047727,-795,0,1753250802,12920.24959924,2.807597610000812,54254.29286184 2025-07-23,06:06:44.000,204,11047741,-795,0,1753250803,12920.276544479995,2.701860660003149,54254.53741104001 2025-07-23,06:06:45.000,204,11047779,-795,0,1753250804,12920.36411650999,2.553828930002055,54254.67016632 2025-07-23,06:06:46.000,204,11047769,-795,0,1753250805,12920.377589129996,2.391698940002243,54254.64920496 2025-07-23,06:06:47.000,204,11047742,-795,0,1753250806,12920.377589129996,2.1520285200022045,54254.11818384 2025-07-23,06:06:48.000,204,11047737,-795,0,1753250807,12920.539260569996,1.975800270003674,54253.85267328 2025-07-23,06:06:49.000,204,11047765,-795,0,1753250808,12920.687459389992,1.9546528799983207,54254.03433840001 2025-07-23,06:06:50.000,204,11047755,-795,0,1753250809,12920.640305219997,1.975800270003674,54254.03433840001 2025-07-23,06:06:51.000,204,11047783,-795,0,1753250810,12920.606623669992,1.8559650600000168,54254.229977760006 2025-07-23,06:06:52.000,204,11047783,-795,0,1753250811,12920.492106400001,1.8066211500045029,54254.3836944 2025-07-23,06:06:53.000,204,11047734,-795,0,1753250812,12920.39106175,1.6726876800021273,54254.36972016001 2025-07-23,06:06:54.000,204,11047763,-795,0,1753250813,12920.41127068,1.5599015999978292,54254.57234664 2025-07-23,06:06:55.000,204,11047781,-795,0,1753250814,12920.397798059996,1.4189190000033705,54254.36972016001 2025-07-23,06:06:56.000,204,11047746,-795,0,1753250815,12920.30348971999,1.2779364000016358,54253.9994028 2025-07-23,06:06:57.000,204,11047770,-795,0,1753250816,12920.22265399999,1.1228555400011828,54253.83171192 2025-07-23,06:06:58.000,204,11047767,-795,0,1753250817,12920.155290899995,0.9889220699988073,54253.894596000006 2025-07-23,06:06:59.000,204,11047740,-795,0,1753250818,12920.155290899995,0.8338412099983543,54253.92254448 2025-07-23,06:07:00.000,204,11047748,-795,0,1753250819,12920.12834566,0.7210551300013321,54254.27190048001 2025-07-23,06:07:01.000,204,11047763,-795,0,1753250820,12920.02056469999,0.6294164400023874,54254.08324824001 2025-07-23,06:07:02.000,204,11047766,-795,0,1753250821,12920.155290899995,0.5377777500034426,54254.21600352 2025-07-23,06:07:03.000,204,11047817,-795,0,1753250822,12920.20918138,0.39679515000170795,54253.91555736001 2025-07-23,06:07:04.000,204,11047711,-795,0,1753250823,12920.114873039995,0.2840090700046858,54253.873634640004 2025-07-23,06:07:05.000,204,11047780,-795,0,1753250824,12920.10140041999,0.1994195099978242,54253.76882784001 2025-07-23,06:07:06.000,204,11047747,-795,0,1753250825,12920.06098255999,0.05843691000336548,54254.02735128 2025-07-23,06:07:07.000,204,11047778,-795,0,1753250826,12919.912783739994,0.016142129999934696,54254.13215808001 2025-07-23,06:07:08.000,204,11047783,-795,0,1753250827,12919.872365879994,-0.0825456899983692,54254.25792624 2025-07-23,06:07:09.000,204,11047765,-795,0,1753250828,12919.818475399989,-0.1812335099966731,54254.25093912001 2025-07-23,06:07:10.000,204,11047741,-795,0,1753250829,12919.825211709998,-0.2940195900009712,54254.15311944001 2025-07-23,06:07:11.000,204,11047826,-795,0,1753250830,12919.825211709998,-0.43500218999542994,54253.90857024 2025-07-23,06:07:12.000,204,11047739,-795,0,1753250831,12919.784793849998,-0.5477882699997281,54253.90857024 2025-07-23,06:07:13.000,204,11047781,-795,0,1753250832,12919.656803960002,-0.6605743499967502,54253.69895664001 2025-07-23,06:07:14.000,204,11047793,-795,0,1753250833,12919.737639679988,-0.7663113000016892,54254.181067920006 2025-07-23,06:07:15.000,204,11047772,-795,0,1753250834,12919.663540269998,-0.8227043399965623,54254.446578480005 2025-07-23,06:07:16.000,204,11047785,-795,0,1753250835,12919.582704549997,-0.8861465099980705,54254.41863000001 2025-07-23,06:07:17.000,204,11047794,-795,0,1753250836,12919.441242039997,-0.9425395500002196,54254.27190048001 2025-07-23,06:07:18.000,204,11047775,-795,0,1753250837,12919.333461080001,-1.020079980000446,54253.76184072 2025-07-23,06:07:19.000,204,11047769,-795,0,1753250838,12919.326724769991,-1.0764730199953192,54253.83869904001 2025-07-23,06:07:20.000,204,11047768,-795,0,1753250839,12919.299779529996,-1.1540134499955457,54253.9994028 2025-07-23,06:07:21.000,204,11047756,-795,0,1753250840,12919.138108089996,-1.224504749996413,54253.943505840005 2025-07-23,06:07:22.000,204,11047702,-795,0,1753250841,12919.07074499,-1.3584382199987886,54254.46753984001 2025-07-23,06:07:23.000,204,11047803,-795,0,1753250842,12918.92254616999,-1.4077821300015785,54254.3836944 2025-07-23,06:07:24.000,204,11047773,-795,0,1753250843,12918.834974139994,-1.541715599996678,54254.40465576 2025-07-23,06:07:25.000,204,11047776,-795,0,1753250844,12918.834974139994,-1.5769612500007497,54254.278887600005 2025-07-23,06:07:26.000,204,11047753,-755,0,1753250845,12918.747402109999,-1.6685999399996945,54253.9994028 2025-07-23,06:07:27.000,204,11047761,-795,0,1753250846,12918.632884839993,-1.746140369999921,54253.657033920004 2025-07-23,06:07:28.000,204,11047752,-795,0,1753250847,12918.511631259993,-1.8589264499969431,54253.7897892 2025-07-23,06:07:29.000,204,11047770,-795,0,1753250848,12918.599203289989,-1.9223686199984513,54254.348758800006 2025-07-23,06:07:30.000,204,11047749,-795,0,1753250849,12918.592466979993,-1.9717125300012412,54254.60728224001 2025-07-23,06:07:31.000,204,11047794,-795,0,1753250850,12918.498158640003,-2.006958179998037,54254.593308 2025-07-23,06:07:32.000,204,11047771,-795,0,1753250851,12918.363432439997,-2.1408916500004125,54254.43959136001 2025-07-23,06:07:33.000,204,11047722,-795,0,1753250852,12918.329750889992,-2.16203903999849,54253.9295316 2025-07-23,06:07:34.000,204,11047810,-795,0,1753250853,12918.336487200002,-2.2325303399993572,54254.1391452 2025-07-23,06:07:35.000,204,11047751,-795,0,1753250854,12918.275860410002,-2.2959725100008654,54254.22299064001 2025-07-23,06:07:36.000,204,11047759,-795,0,1753250855,12918.127661589991,-2.38761119999981,54254.20202928001 2025-07-23,06:07:37.000,204,11047765,-795,0,1753250856,12917.979462769996,-2.486299019998114,54254.53741104001 2025-07-23,06:07:38.000,204,11047787,-795,0,1753250857,12917.92557228999,-2.5708885799976997,54254.65619208001 2025-07-23,06:07:39.000,204,11047770,-795,0,1753250858,12917.83126395,-2.6554781399972853,54254.67016632 2025-07-23,06:07:40.000,204,11047742,-795,0,1753250859,12917.757164539995,-2.733018569997512,54254.60029512 2025-07-23,06:07:41.000,204,11047793,-795,0,1753250860,12917.716746679995,-2.84580465000181,54254.181067920006 2025-07-23,06:07:42.000,204,11047799,-795,0,1753250861,12917.480975829989,-3.000885510002263,54254.10420960001 2025-07-23,06:07:43.000,204,11047719,-795,0,1753250862,12917.433821659994,-3.0713768099958543,54254.10420960001 2025-07-23,06:07:44.000,204,11047767,-795,0,1753250863,12917.460766899989,-3.170064630001434,54254.47452696 2025-07-23,06:07:45.000,204,11047777,-795,0,1753250864,12917.379931179988,-3.2828507099984563,54254.75401176001 2025-07-23,06:07:46.000,204,11047778,-795,0,1753250865,12917.292359149993,-3.4520298299976275,54254.75401176001 2025-07-23,06:07:47.000,204,11047809,-795,0,1753250866,12917.211523429993,-3.593012429999362,54254.46055272 2025-07-23,06:07:48.000,204,11047755,-795,0,1753250867,12917.258677600003,-3.7692406799978926,54254.069274 2025-07-23,06:07:49.000,204,11047793,-795,0,1753250868,12917.332777009993,-3.8115354600013234,54254.05529976001 2025-07-23,06:07:50.000,204,11047779,-795,0,1753250869,12917.406876419998,-3.8185845900006825,54254.3836944 2025-07-23,06:07:51.000,204,11047784,-795,0,1753250870,12917.386667489998,-3.7762898099972517,54254.48151408 2025-07-23,06:07:52.000,204,11047751,-795,0,1753250871,12917.285622839998,-3.8185845900006825,54254.94266400001 2025-07-23,06:07:53.000,204,11047771,-795,0,1753250872,12917.184578189997,-3.8749776299955556,54254.85881856 2025-07-23,06:07:54.000,204,11047826,-795,0,1753250873,12917.150896639992,-3.846781109998119,54255.068432160006 2025-07-23,06:07:55.000,204,11047760,-795,0,1753250874,12917.070060919992,-3.8679284999961965,54254.91471552 2025-07-23,06:07:56.000,204,11047801,-795,0,1753250875,12917.009434129992,-3.9313706699977047,54254.74003752 2025-07-23,06:07:57.000,204,11047768,-795,0,1753250876,12916.83429007,-3.9736654500011355,54254.50946256001 2025-07-23,06:07:58.000,204,11047769,-795,0,1753250877,12916.67261863,-4.037107619995368,54254.46055272 2025-07-23,06:07:59.000,204,11047802,-795,0,1753250878,12916.62546445999,-4.128746310001588,54254.92170264001 2025-07-23,06:08:00.000,204,11047769,-795,0,1753250879,12916.63220077,-4.156942829999025,54255.166251840004 2025-07-23,06:08:01.000,204,11047811,-795,0,1753250880,12916.56483766999,-4.213335870001174,54255.29202 2025-07-23,06:08:02.000,204,11047762,-795,0,1753250881,12916.457056709995,-4.276778039995406,54255.19420032 2025-07-23,06:08:03.000,204,11047767,-795,0,1753250882,12916.40990254,-4.361367600002268,54254.85881856 2025-07-23,06:08:04.000,204,11047784,-795,0,1753250883,12916.349275749999,-4.431858899995859,54254.64221784 2025-07-23,06:08:05.000,204,11047805,-795,0,1753250884,12916.376220989994,-4.4248097699965,54254.72606328001 2025-07-23,06:08:06.000,204,11047766,-795,0,1753250885,12916.281912649989,-4.481202809998649,54254.84484432001 2025-07-23,06:08:07.000,204,11047750,-795,0,1753250886,12916.039405490003,-4.537595850000798,54254.8378572 2025-07-23,06:08:08.000,204,11047749,-795,0,1753250887,12916.126977519998,-4.558743239998876,54255.20817456001 2025-07-23,06:08:09.000,204,11047744,-795,0,1753250888,12916.032669179993,-4.558743239998876,54255.215161680004 2025-07-23,06:08:10.000,204,11047801,-755,0,1753250889,12915.985515009997,-4.65038192999782,54255.06144504001 2025-07-23,06:08:11.000,204,11047796,-795,0,1753250890,12915.931624529992,-4.608087150001666,54255.05445792 2025-07-23,06:08:12.000,204,11047735,-795,0,1753250891,12915.864261429997,-4.671529319995898,54254.95663824 2025-07-23,06:08:13.000,204,11047774,-795,0,1753250892,12915.716062610001,-4.7067749699999695,54254.64221784 2025-07-23,06:08:14.000,204,11047745,-795,0,1753250893,12915.810370949992,-4.7067749699999695,54255.19420032 2025-07-23,06:08:15.000,204,11047739,-795,0,1753250894,12915.857525120002,-4.685627580001892,54255.34092984 2025-07-23,06:08:16.000,204,11047737,-795,0,1753250895,12915.810370949992,-4.791364529999555,54255.4317624 2025-07-23,06:08:17.000,204,11047729,-795,0,1753250896,12915.662172129996,-4.840708440002345,54255.215161680004 2025-07-23,06:08:18.000,204,11047765,-795,0,1753250897,12915.655435820001,-4.911199739995936,54255.09638064 2025-07-23,06:08:19.000,204,11047744,-795,0,1753250898,12915.561127479996,-4.93234713000129,54255.20817456001 2025-07-23,06:08:20.000,204,11047721,-795,0,1753250899,12915.53418224,-4.974641909997445,54255.2221488 2025-07-23,06:08:21.000,204,11047761,-795,0,1753250900,12915.47355545,-4.960543649998726,54255.34791696001 2025-07-23,06:08:22.000,204,11047714,-795,0,1753250901,12915.338829249995,-5.009887560001516,54255.31996848 2025-07-23,06:08:23.000,204,11047778,-795,0,1753250902,12915.35230187,-5.05923146999703,54255.382852560004 2025-07-23,06:08:24.000,204,11047771,-795,0,1753250903,12915.460082829995,-5.052182339997671,54255.56451768001 2025-07-23,06:08:25.000,204,11047758,-795,0,1753250904,12915.42640127999,-5.101526250000461,54255.452723760005 2025-07-23,06:08:26.000,204,11047723,-795,0,1753250905,12915.36577448999,-5.143821029996616,54255.48765936 2025-07-23,06:08:27.000,204,11047760,-795,0,1753250906,12915.29167508,-5.172017550001328,54255.24311016 2025-07-23,06:08:28.000,204,11047752,-795,0,1753250907,12915.278202459995,-5.207263199998124,54255.26407152 2025-07-23,06:08:29.000,204,11047731,-795,0,1753250908,12915.237784599994,-5.1790666800006875,54255.31298136 2025-07-23,06:08:30.000,204,11047763,-795,0,1753250909,12915.318620319995,-5.200214069998765,54255.690285840006 2025-07-23,06:08:31.000,204,11047748,-795,0,1753250910,12915.32535662999,-5.200214069998765,54255.83002824001 2025-07-23,06:08:32.000,204,11047776,-795,0,1753250911,12915.24452090999,-5.186115810000047,54255.7461828 2025-07-23,06:08:33.000,204,11047771,-795,0,1753250912,12915.26472983999,-5.235459719995561,54255.66233736001 2025-07-23,06:08:34.000,204,11047711,-795,0,1753250913,12915.21083936,-5.263656240000273,54255.80207976 2025-07-23,06:08:35.000,204,11047771,-795,0,1753250914,12915.217575669994,-5.277754499998991,54255.837015360004 2025-07-23,06:08:36.000,204,11047780,-795,0,1753250915,12915.14347625999,-5.263656240000273,54255.906886560006 2025-07-23,06:08:37.000,204,11047817,-795,0,1753250916,12915.116531019994,-5.29185275999771,54255.86496384 2025-07-23,06:08:38.000,204,11047751,-795,0,1753250917,12915.022222679989,-5.327098410001781,54255.837015360004 2025-07-23,06:08:39.000,204,11047783,-795,0,1753250918,12915.10305839999,-5.355294929999218,54255.96278352 2025-07-23,06:08:40.000,204,11047774,-795,0,1753250919,12915.042431609989,-5.446933619998163,54255.72522144 2025-07-23,06:08:41.000,204,11047746,-795,0,1753250920,12915.035695299994,-5.482179270002234,54255.955796400005 2025-07-23,06:08:42.000,204,11047714,-795,0,1753250921,12914.907705409998,-5.573817960001179,54255.72522144 2025-07-23,06:08:43.000,204,11047737,-795,0,1753250922,12914.927914339998,-5.573817960001179,54255.885925200004 2025-07-23,06:08:44.000,204,11047709,-795,0,1753250923,12914.961595889989,-5.56676883000182,54256.3051524 2025-07-23,06:08:45.000,204,11047752,-795,0,1753250924,12914.887496479998,-5.679554909998842,54255.99771912001 2025-07-23,06:08:46.000,204,11047807,-795,0,1753250925,12914.766242899997,-5.644309260002046,54255.94182216 2025-07-23,06:08:47.000,204,11047702,-795,0,1753250926,12914.779715520002,-5.735947950000991,54255.80207976 2025-07-23,06:08:48.000,204,11047733,-795,0,1753250927,12914.820133380003,-5.813488380001218,54255.78111840001 2025-07-23,06:08:49.000,204,11047744,-795,0,1753250928,12914.867287549998,-5.792340989995864,54256.10252592 2025-07-23,06:08:50.000,204,11047768,-795,0,1753250929,12914.840342310003,-5.827586639999936,54256.11650016001 2025-07-23,06:08:51.000,204,11047702,-795,0,1753250930,12914.847078619998,-5.855783159997372,54256.06759032001 2025-07-23,06:08:52.000,204,11047709,-795,0,1753250931,12914.752770279993,-5.848734029998013,54256.291178160005 2025-07-23,06:08:53.000,204,11047754,-795,0,1753250932,12914.840342310003,-5.799390119995223,54256.074577440006 2025-07-23,06:08:54.000,204,11047724,-795,0,1753250933,12914.826869689998,-5.869881419996091,54256.23528120001 2025-07-23,06:08:55.000,204,11047763,-795,0,1753250934,12914.900969099988,-5.855783159997372,54256.291178160005 2025-07-23,06:08:56.000,204,11047751,-795,0,1753250935,12914.752770279993,-5.883979680002085,54255.93483504 2025-07-23,06:08:57.000,204,11047730,-795,0,1753250936,12914.732561349992,-5.869881419996091,54256.10951304 2025-07-23,06:08:58.000,204,11047697,-795,0,1753250937,12914.698879800002,-5.9121761999995215,54256.15842288 2025-07-23,06:08:59.000,204,11047703,-795,0,1753250938,12914.698879800002,-5.9121761999995215,54256.18637136001 2025-07-23,06:09:00.000,204,11047712,-795,0,1753250939,12914.638253010002,-5.919225329998881,54256.39598496 2025-07-23,06:09:01.000,204,11047756,-795,0,1753250940,12914.793188139993,-5.87693054999545,54256.39598496 2025-07-23,06:09:02.000,204,11047751,-795,0,1753250941,12914.719088730002,-5.891028810001444,54256.50079176001 2025-07-23,06:09:03.000,204,11047774,-795,0,1753250942,12914.712352419992,-5.891028810001444,54256.25624256 2025-07-23,06:09:04.000,204,11047772,-795,0,1753250943,12914.644989319997,-5.989716629999748,54256.11650016001 2025-07-23,06:09:05.000,204,11047745,-795,0,1753250944,12914.719088730002,-6.010864019997825,54256.49380464 2025-07-23,06:09:06.000,204,11047746,-795,0,1753250945,12914.611307769992,-6.032011409995903,54256.193358480006 2025-07-23,06:09:07.000,204,11047758,-795,0,1753250946,12914.564153599997,-5.97561837000103,54256.35406224001 2025-07-23,06:09:08.000,204,11047760,-795,0,1753250947,12914.584362529997,-5.982667500000389,54256.5846372 2025-07-23,06:09:09.000,204,11047732,-795,0,1753250948,12914.597835150002,-5.982667500000389,54256.47284328 2025-07-23,06:09:10.000,204,11047807,-795,0,1753250949,12914.658461940002,-5.940372719996958,54256.57066296001 2025-07-23,06:09:11.000,204,11047795,-795,0,1753250950,12914.618044080002,-5.919225329998881,54256.25624256 2025-07-23,06:09:12.000,204,11047759,-795,0,1753250951,12914.698879800002,-5.9685692400016706,54256.29816528 2025-07-23,06:09:13.000,204,11047804,-795,0,1753250952,12914.766242899997,-5.97561837000103,54256.60559856 2025-07-23,06:09:14.000,204,11047740,-795,0,1753250953,12914.799924450002,-5.982667500000389,54256.675469760004 2025-07-23,06:09:15.000,204,11047792,-795,0,1753250954,12914.759506590002,-5.940372719996958,54256.90604472001 2025-07-23,06:09:16.000,204,11047793,-795,0,1753250955,12914.793188139993,-5.919225329998881,54256.85014776 2025-07-23,06:09:17.000,204,11047768,-795,0,1753250956,12914.732561349992,-5.919225329998881,54256.61957280001 2025-07-23,06:09:18.000,204,11047738,-795,0,1753250957,12914.658461940002,-5.883979680002085,54256.50079176001 2025-07-23,06:09:19.000,204,11047810,-795,0,1753250958,12914.793188139993,-5.869881419996091,54256.40297208001 2025-07-23,06:09:20.000,204,11047714,-795,0,1753250959,12914.847078619998,-5.933323589997599,54256.577650080006 2025-07-23,06:09:21.000,204,11047769,-635,0,1753250960,12914.880760169988,-5.862832289996732,54256.696431120006 2025-07-23,06:09:22.000,204,11047732,-795,0,1753250961,12914.887496479998,-5.869881419996091,54256.75232808 2025-07-23,06:09:23.000,204,11047754,-795,0,1753250962,12914.874023859993,-5.8064392500018585,54256.88508336001 2025-07-23,06:09:24.000,204,11047755,-795,0,1753250963,12914.954859579993,-5.8064392500018585,54256.77328944 2025-07-23,06:09:25.000,204,11047740,-795,0,1753250964,12915.015486369994,-5.74299708000035,54256.85014776 2025-07-23,06:09:26.000,204,11047730,-795,0,1753250965,12915.089585779999,-5.728898820001632,54256.94098032 2025-07-23,06:09:27.000,204,11047740,-795,0,1753250966,12915.042431609989,-5.785291859996505,54256.52175312001 2025-07-23,06:09:28.000,204,11047750,-795,0,1753250967,12915.049167919999,-5.7570953399990685,54256.696431120006 2025-07-23,06:09:29.000,204,11047733,-795,0,1753250968,12915.170421499999,-5.721849690002273,54257.031812880006 2025-07-23,06:09:30.000,204,11047719,-795,0,1753250969,12915.062640539989,-5.69365316999756,54256.98989016 2025-07-23,06:09:31.000,204,11047776,-795,0,1753250970,12915.25125722,-5.7570953399990685,54257.30431056 2025-07-23,06:09:32.000,204,11047776,-795,0,1753250971,12915.25125722,-5.672505779999483,54257.031812880006 2025-07-23,06:09:33.000,204,11047720,-795,0,1753250972,12915.28493876999,-5.644309260002046,54257.059761360004 2025-07-23,06:09:34.000,204,11047759,-795,0,1753250973,12915.39271973,-5.609063609997975,54257.05277424001 2025-07-23,06:09:35.000,204,11047718,-795,0,1753250974,12915.520709619996,-5.587916219999897,54257.01783864 2025-07-23,06:09:36.000,204,11047737,-795,0,1753250975,12915.500500689996,-5.56676883000182,54257.24142648001 2025-07-23,06:09:37.000,204,11047753,-795,0,1753250976,12915.61501796,-5.552670569995826,54257.1436068 2025-07-23,06:09:38.000,204,11047733,-795,0,1753250977,12915.668908439991,-5.446933619998163,54257.4929628 2025-07-23,06:09:39.000,204,11047745,-795,0,1753250978,12915.796898330002,-5.3905405799960135,54257.66065368 2025-07-23,06:09:40.000,204,11047753,-795,0,1753250979,12915.924888219997,-5.3411966700005,54257.52091128 2025-07-23,06:09:41.000,204,11047766,-795,0,1753250980,12916.032669179993,-5.2848036299983505,54257.5977696 2025-07-23,06:09:42.000,204,11047764,-675,0,1753250981,12916.005723939998,-5.277754499998991,54257.29033632001 2025-07-23,06:09:43.000,204,11047709,-795,0,1753250982,12916.133713829993,-5.221361459996842,54257.38815600001 2025-07-23,06:09:44.000,204,11047777,-795,0,1753250983,12916.302121579989,-5.2284105899962015,54257.79340896001 2025-07-23,06:09:45.000,204,11047704,-795,0,1753250984,12916.369484679999,-5.200214069998765,54257.849305920005 2025-07-23,06:09:46.000,204,11047739,-795,0,1753250985,12916.40990254,-5.2284105899962015,54258.22661040001 2025-07-23,06:09:47.000,204,11047800,-795,0,1753250986,12916.46379301999,-5.242508850002196,54257.92616424 2025-07-23,06:09:48.000,204,11047735,-795,0,1753250987,12916.52441980999,-5.270705369999632,54257.88424152 2025-07-23,06:09:49.000,204,11047797,-795,0,1753250988,12916.6524097,-5.263656240000273,54257.9820612 2025-07-23,06:09:50.000,204,11047746,-795,0,1753250989,12916.780399589996,-5.29185275999771,54257.88424152 2025-07-23,06:09:51.000,204,11047766,-795,0,1753250990,12917.016170440002,-5.277754499998991,54258.09385512 2025-07-23,06:09:52.000,204,11047785,-795,0,1753250991,12917.090269849992,-5.327098410001781,54258.42923688 2025-07-23,06:09:53.000,204,11047808,-795,0,1753250992,12917.150896639992,-5.33414754000114,54258.45718536 2025-07-23,06:09:54.000,204,11047747,-795,0,1753250993,12917.251941289993,-5.348245799999859,54258.81352848 2025-07-23,06:09:55.000,204,11047768,-795,0,1753250994,12917.359722249988,-5.355294929999218,54258.79955424001 2025-07-23,06:09:56.000,204,11047771,-795,0,1753250995,12917.521393689989,-5.383491449996654,54258.7157088 2025-07-23,06:09:57.000,204,11047757,-795,0,1753250996,12917.60222940999,-5.418737100000726,54258.520069440005 2025-07-23,06:09:58.000,204,11047755,-795,0,1753250997,12917.68980144,-5.425786230000085,54258.422249760006 2025-07-23,06:09:59.000,204,11047789,-795,0,1753250998,12917.87168181,-5.432835359999444,54258.67378608 2025-07-23,06:10:00.000,204,11047748,-795,0,1753250999,12918.03335325,-5.453982749997522,54259.06506480001 2025-07-23,06:10:01.000,204,11047765,-795,0,1753251000,12918.120925279996,-5.425786230000085,54259.24672992 2025-07-23,06:10:02.000,204,11047719,-795,0,1753251001,12918.188288379992,-5.425786230000085,54259.428395040006 2025-07-23,06:10:03.000,204,11047723,-795,0,1753251002,12918.195024690001,-5.383491449996654,54259.12794888 2025-07-23,06:10:04.000,204,11047769,-795,0,1753251003,12918.316278270002,-5.418737100000726,54259.21179432001 2025-07-23,06:10:05.000,204,11047726,-795,0,1753251004,12918.464477089998,-5.425786230000085,54259.11397464001 2025-07-23,06:10:06.000,204,11047710,-795,0,1753251005,12918.552049119993,-5.482179270002234,54259.190832960005 2025-07-23,06:10:07.000,204,11047767,-795,0,1753251006,12918.349959819992,-5.524474049998389,54258.95327088 2025-07-23,06:10:08.000,204,11047760,-795,0,1753251007,12918.632884839993,-5.524474049998389,54259.49826624001 2025-07-23,06:10:09.000,204,11047775,-795,0,1753251008,12918.720456869989,-5.453982749997522,54259.980377520005 2025-07-23,06:10:10.000,204,11047792,-795,0,1753251009,12918.720456869989,-5.5456214399964665,54260.05024872001 2025-07-23,06:10:11.000,204,11047750,-795,0,1753251010,12918.794556279994,-5.51742491999903,54259.861596480005 2025-07-23,06:10:12.000,204,11047741,-795,0,1753251011,12918.794556279994,-5.538572309997107,54259.68691848001 2025-07-23,06:10:13.000,204,11047765,-795,0,1753251012,12918.86191937999,-5.573817960001179,54259.5541632 2025-07-23,06:10:14.000,204,11047759,-795,0,1753251013,12918.90907355,-5.594965349999256,54259.79172528 2025-07-23,06:10:15.000,204,11047727,-795,0,1753251014,12918.976436649995,-5.56676883000182,54260.16204264 2025-07-23,06:10:16.000,204,11047743,-795,0,1753251015,12918.96296402999,-5.644309260002046,54260.14108128001 2025-07-23,06:10:17.000,204,11047681,-795,0,1753251016,12918.96970034,-5.616112739997334,54260.47646304001 2025-07-23,06:10:18.000,204,11047749,-795,0,1753251017,12919.077481299995,-5.580867090000538,54260.61620544 2025-07-23,06:10:19.000,204,11047695,-795,0,1753251018,12919.077481299995,-5.510375789999671,54260.33672064001 2025-07-23,06:10:20.000,204,11047718,-795,0,1753251019,12919.117899159995,-5.4962775300009525,54260.434540320006 2025-07-23,06:10:21.000,204,11047782,-795,0,1753251020,12919.27283429,-5.510375789999671,54260.37165624 2025-07-23,06:10:22.000,204,11047749,-795,0,1753251021,12919.293043220001,-5.453982749997522,54260.51838576 2025-07-23,06:10:23.000,204,11047760,-795,0,1753251022,12919.293043220001,-5.46808100999624,54260.62319256001 2025-07-23,06:10:24.000,204,11047768,-795,0,1753251023,12919.346933699991,-5.503326660000312,54260.85376752 2025-07-23,06:10:25.000,204,11047753,-795,0,1753251024,12919.461450969997,-5.503326660000312,54261.35684016 2025-07-23,06:10:26.000,204,11047653,-795,0,1753251025,12919.474923590002,-5.46808100999624,54261.42671136 2025-07-23,06:10:27.000,204,11047720,-795,0,1753251026,12919.468187279992,-5.489228400001593,54260.986522800005 2025-07-23,06:10:28.000,204,11047725,-795,0,1753251027,12919.495132520002,-5.418737100000726,54260.96556144 2025-07-23,06:10:29.000,204,11047748,-795,0,1753251028,12919.555759310002,-5.411687970001367,54260.90267736 2025-07-23,06:10:30.000,204,11047767,-795,0,1753251029,12919.555759310002,-5.33414754000114,54261.19613640001 2025-07-23,06:10:31.000,204,11047775,-795,0,1753251030,12919.515341450002,-5.29185275999771,54261.370814400005 2025-07-23,06:10:32.000,204,11047787,-795,0,1753251031,12919.616386100002,-5.263656240000273,54261.76209312 2025-07-23,06:10:33.000,204,11047790,-795,0,1753251032,12919.609649789993,-5.242508850002196,54261.79702872001 2025-07-23,06:10:34.000,204,11047658,-795,0,1753251033,12919.683749199998,-5.200214069998765,54262.090487760004 2025-07-23,06:10:35.000,204,11047762,-795,0,1753251034,12919.744375989998,-5.200214069998765,54261.97170672 2025-07-23,06:10:36.000,204,11047749,-795,0,1753251035,12919.744375989998,-5.157919289995334,54261.83196432 2025-07-23,06:10:37.000,204,11047732,-795,0,1753251036,12919.757848609988,-5.115624509999179,54261.81100296 2025-07-23,06:10:38.000,204,11047774,-795,0,1753251037,12919.831948019993,-5.080378859995108,54261.943758240006 2025-07-23,06:10:39.000,204,11047753,-795,0,1753251038,12919.98014683999,-5.052182339997671,54262.27215288001 2025-07-23,06:10:40.000,204,11047722,-795,0,1753251039,12920.04750994,-4.953494519999367,54262.761251280004 2025-07-23,06:10:41.000,204,11047729,-795,0,1753251040,12920.114873039995,-4.946445390000008,54262.79618688 2025-07-23,06:10:42.000,204,11047783,-795,0,1753251041,12920.14855459,-4.875954089999141,54262.74727704 2025-07-23,06:10:43.000,204,11047742,-795,0,1753251042,12920.20244506999,-4.911199739995936,54262.446830880006 2025-07-23,06:10:44.000,204,11047749,-795,0,1753251043,12920.18897245,-4.847757570001704,54262.27215288001 2025-07-23,06:10:45.000,204,11047777,-795,0,1753251044,12920.32369864999,-4.777266270000837,54262.56561192001 2025-07-23,06:10:46.000,204,11047736,-795,0,1753251045,12920.357380199996,-4.756118879995483,54262.82413536001 2025-07-23,06:10:47.000,204,11047744,-795,0,1753251046,12920.337171269995,-4.756118879995483,54262.88701944 2025-07-23,06:10:48.000,204,11047751,-795,0,1753251047,12920.418006989996,-4.678578449995257,54263.43900192 2025-07-23,06:10:49.000,204,11047780,-795,0,1753251048,12920.552733190001,-4.65038192999782,54263.69053824001 2025-07-23,06:10:50.000,204,11047741,-795,0,1753251049,12920.492106400001,-4.615136280001025,54263.50887312 2025-07-23,06:10:51.000,204,11047760,-795,0,1753251050,12920.647041529992,-4.608087150001666,54263.2224012 2025-07-23,06:10:52.000,204,11047720,-795,0,1753251051,12920.593151050001,-4.586939759996312,54263.13156864 2025-07-23,06:10:53.000,204,11047769,-795,0,1753251052,12920.673986770002,-4.544644980000157,54263.27829816001 2025-07-23,06:10:54.000,204,11047779,-795,0,1753251053,12920.707668319992,-4.558743239998876,54263.75342232 2025-07-23,06:10:55.000,204,11047709,-795,0,1753251054,12920.768295109992,-4.516448459995445,54264.20758512 2025-07-23,06:10:56.000,204,11047762,-795,0,1753251055,12920.788504039992,-4.509399329996086,54264.28444344001 2025-07-23,06:10:57.000,204,11047766,-795,0,1753251056,12920.768295109992,-4.453006290001213,54264.19361088001 2025-07-23,06:10:58.000,204,11047713,-795,0,1753251057,12920.795240350002,-4.488251939998008,54264.01893288 2025-07-23,06:10:59.000,204,11047730,-795,0,1753251058,12920.808712969992,-4.502350199996727,54263.837267760005 2025-07-23,06:11:00.000,204,11047773,-795,0,1753251059,12920.882812379998,-4.4248097699965,54264.07482984001 2025-07-23,06:11:01.000,204,11047769,-795,0,1753251060,12921.017538579988,-4.403662379998423,54264.17963664 2025-07-23,06:11:02.000,204,11047738,-795,0,1753251061,12921.044483819998,-4.3966132499990636,54264.66873504001 2025-07-23,06:11:03.000,204,11047730,-795,0,1753251062,12920.983857029998,-4.361367600002268,54264.70367064 2025-07-23,06:11:04.000,204,11047774,-795,0,1753251063,12921.152264779994,-4.354318469995633,54264.941232720004 2025-07-23,06:11:05.000,204,11047751,-795,0,1753251064,12921.246573119999,-4.3402202099969145,54265.0390524 2025-07-23,06:11:06.000,204,11047759,-795,0,1753251065,12921.212891569994,-4.333171079997555,54264.69668352001 2025-07-23,06:11:07.000,204,11047746,-795,0,1753251066,12921.145528469999,-4.283827170002041,54264.49405704 2025-07-23,06:11:08.000,204,11047803,-795,0,1753251067,12921.19941894999,-4.347269339996274,54264.68270928 2025-07-23,06:11:09.000,204,11047738,-795,0,1753251068,12921.23983680999,-4.333171079997555,54264.88533576001 2025-07-23,06:11:10.000,204,11047740,-795,0,1753251069,12921.26004573999,-4.255630649997329,54265.514176560006 2025-07-23,06:11:11.000,204,11047789,-795,0,1753251070,12921.32740884,-4.262679779996688,54265.62597048001 2025-07-23,06:11:12.000,204,11047753,-795,0,1753251071,12921.28699098,-4.24858151999797,54265.70282880001 2025-07-23,06:11:13.000,204,11047752,-795,0,1753251072,12921.30719991,-4.276778039995406,54265.31155008 2025-07-23,06:11:14.000,204,11047786,-795,0,1753251073,12921.34761777,-4.283827170002041,54265.30456296 2025-07-23,06:11:15.000,204,11047769,-795,0,1753251074,12921.40824456,-4.276778039995406,54265.50020232 2025-07-23,06:11:16.000,204,11047777,-795,0,1753251075,12921.414980869995,-4.262679779996688,54265.60500912001 2025-07-23,06:11:17.000,204,11047784,-795,0,1753251076,12921.34761777,-4.269728909996047,54265.89148104001 2025-07-23,06:11:18.000,204,11047821,-795,0,1753251077,12921.354354079995,-4.213335870001174,54266.19891432 2025-07-23,06:11:19.000,204,11047760,-795,0,1753251078,12921.455398729995,-4.19923760999518,54266.39455368001 2025-07-23,06:11:20.000,204,11047783,-795,0,1753251079,12921.46887135,-4.19923760999518,54266.499360480004 2025-07-23,06:11:21.000,204,11047785,-795,0,1753251080,12921.54970707,-4.178090219997102,54266.066159040005 2025-07-23,06:11:22.000,204,11047778,-795,0,1753251081,12921.475607659995,-4.1851393499964615,54265.94039088001 2025-07-23,06:11:23.000,204,11047788,-795,0,1753251082,12921.495816589995,-4.149893699999666,54265.9823136 2025-07-23,06:11:24.000,204,11047753,-795,0,1753251083,12921.56317968999,-4.114648049995594,54266.163978720004 2025-07-23,06:11:25.000,204,11047764,-795,0,1753251084,12921.644015409991,-4.121697180002229,54266.70897408001 2025-07-23,06:11:26.000,204,11047740,-795,0,1753251085,12921.63054279,-4.128746310001588,54266.72294832 2025-07-23,06:11:27.000,204,11047772,-795,0,1753251086,12921.718114819996,-4.0794023999987985,54266.855703600006 2025-07-23,06:11:28.000,204,11047769,-795,0,1753251087,12921.798950539996,-4.072353269999439,54266.9605104 2025-07-23,06:11:29.000,204,11047785,-795,0,1753251088,12921.947149359992,-4.030058489996009,54266.74390968 2025-07-23,06:11:30.000,204,11047761,-795,0,1753251089,12921.980830909997,-4.008911099997931,54266.84871648001 2025-07-23,06:11:31.000,204,11047768,-795,0,1753251090,12922.021248769997,-3.9595671899951412,54266.79281952 2025-07-23,06:11:32.000,204,11047774,-795,0,1753251091,12922.007776149992,-3.9595671899951412,54266.77884528001 2025-07-23,06:11:33.000,204,11047739,-795,0,1753251092,12922.041457699997,-3.8820267600021907,54267.43563456 2025-07-23,06:11:34.000,204,11047761,-795,0,1753251093,12922.155974969988,-3.8749776299955556,54267.743067840005 2025-07-23,06:11:35.000,204,11047800,-795,0,1753251094,12922.277228549989,-3.846781109998119,54267.868836 2025-07-23,06:11:36.000,204,11047766,-795,0,1753251095,12922.236810689988,-3.83973197999876,54267.624286800004 2025-07-23,06:11:37.000,204,11047768,-795,0,1753251096,12922.223338069998,-3.797437199995329,54267.337814880004 2025-07-23,06:11:38.000,204,11047764,-795,0,1753251097,12922.324382719999,-3.7621915499985334,54267.47057016001 2025-07-23,06:11:39.000,204,11047775,-795,0,1753251098,12922.331119029994,-3.7128476399957435,54267.58236408 2025-07-23,06:11:40.000,204,11047755,-795,0,1753251099,12922.371536889994,-3.677601989998948,54268.02255264001 2025-07-23,06:11:41.000,204,11047763,-795,0,1753251100,12922.47931784999,-3.691700249997666,54268.30203744 2025-07-23,06:11:42.000,204,11047788,-795,0,1753251101,12922.47931784999,-3.642356340002152,54268.44876696 2025-07-23,06:11:43.000,204,11047754,-795,0,1753251102,12922.573626189995,-3.6212089499967988,54268.21120488 2025-07-23,06:11:44.000,204,11047757,-795,0,1753251103,12922.755506559995,-3.6071106899980805,54268.44876696 2025-07-23,06:11:45.000,204,11047736,-795,0,1753251104,12922.87002383,-3.5648159100019257,54268.316011680006 2025-07-23,06:11:46.000,204,11047768,-795,0,1753251105,12922.923914309991,-3.5577667799952906,54268.35793440001 2025-07-23,06:11:47.000,204,11047806,-795,0,1753251106,12922.876760139996,-3.487275480001699,54268.53959952 2025-07-23,06:11:48.000,204,11047759,-795,0,1753251107,12922.971068480001,-3.487275480001699,54268.749213120005 2025-07-23,06:11:49.000,204,11047755,-795,0,1753251108,12922.991277410001,-3.48022635000234,54269.00074944 2025-07-23,06:11:50.000,204,11047754,-795,0,1753251109,12923.051904200001,-3.4943246100010583,54269.24529864001 2025-07-23,06:11:51.000,204,11047792,-795,0,1753251110,12923.105794679992,-3.5084228699997766,54269.035685040006 2025-07-23,06:11:52.000,204,11047768,-795,0,1753251111,12923.112530990002,-3.5084228699997766,54269.11254336 2025-07-23,06:11:53.000,204,11047754,-795,0,1753251112,12923.132739920002,-3.466128089996346,54268.92389112 2025-07-23,06:11:54.000,204,11047717,-795,0,1753251113,12923.240520879997,-3.4520298299976275,54269.07760776001 2025-07-23,06:11:55.000,204,11047745,-795,0,1753251114,12923.294411360002,-3.3885876599961193,54269.57369328 2025-07-23,06:11:56.000,204,11047787,-795,0,1753251115,12923.314620290002,-3.3956367899954785,54269.49683496 2025-07-23,06:11:57.000,204,11047743,-795,0,1753251116,12923.247257189993,-3.3603911399986828,54269.55971904001 2025-07-23,06:11:58.000,204,11047764,-795,0,1753251117,12923.307883979993,-3.416784180000832,54269.65753872001 2025-07-23,06:11:59.000,204,11047791,-795,0,1753251118,12923.361774459998,-3.367440269998042,54269.74138416 2025-07-23,06:12:00.000,204,11047739,-795,0,1753251119,12923.395456009988,-3.4097350500014727,54270.020868960004 2025-07-23,06:12:01.000,204,11047757,-795,0,1753251120,12923.348301839993,-3.38153852999676,54270.06279168001 2025-07-23,06:12:02.000,204,11047801,-795,0,1753251121,12923.328092909993,-3.38153852999676,54270.13266288001 2025-07-23,06:12:03.000,204,11047798,-795,0,1753251122,12923.247257189993,-3.3885876599961193,54269.99292048001 2025-07-23,06:12:04.000,204,11047697,-795,0,1753251123,12923.247257189993,-3.38153852999676,54270.08375304001 2025-07-23,06:12:05.000,204,11047745,-795,0,1753251124,12923.287675049993,-3.2969489699971746,54270.2444568 2025-07-23,06:12:06.000,204,11047766,-795,0,1753251125,12923.220311949997,-3.423833310000191,54270.27240528 2025-07-23,06:12:07.000,204,11047731,-795,0,1753251126,12923.051904200001,-3.4449806999982684,54269.971959120005 2025-07-23,06:12:08.000,204,11047772,-795,0,1753251127,12923.119267299997,-3.367440269998042,54270.377212080006 2025-07-23,06:12:09.000,204,11047768,-795,0,1753251128,12923.139476229997,-3.367440269998042,54270.48201888 2025-07-23,06:12:10.000,204,11047710,-795,0,1753251129,12923.045167889992,-3.38153852999676,54270.60778704 2025-07-23,06:12:11.000,204,11047756,-795,0,1753251130,12922.998013719996,-3.325145490001887,54270.593812800005 2025-07-23,06:12:12.000,204,11047782,-795,0,1753251131,12922.964332169991,-3.367440269998042,54270.523941600004 2025-07-23,06:12:13.000,204,11047773,-795,0,1753251132,12922.755506559995,-3.416784180000832,54270.46804464001 2025-07-23,06:12:14.000,204,11047774,-795,0,1753251133,12922.82960597,-3.4097350500014727,54270.67765824 2025-07-23,06:12:15.000,204,11047762,-795,0,1753251134,12922.82286965999,-3.3956367899954785,54270.880284720006 2025-07-23,06:12:16.000,204,11047784,-795,0,1753251135,12922.836342279996,-3.4097350500014727,54270.96413016 2025-07-23,06:12:17.000,204,11047790,-795,0,1753251136,12922.66793453,-3.3885876599961193,54270.84534912 2025-07-23,06:12:18.000,204,11047735,-795,0,1753251137,12922.694879769995,-3.3956367899954785,54270.98509152 2025-07-23,06:12:19.000,204,11047714,-795,0,1753251138,12922.6477256,-3.4026859200021136,54271.06194984 2025-07-23,06:12:20.000,204,11047746,-795,0,1753251139,12922.60730774,-3.3885876599961193,54271.18073088 2025-07-23,06:12:21.000,204,11047777,-795,0,1753251140,12922.573626189995,-3.3885876599961193,54271.00605288 2025-07-23,06:12:22.000,204,11047774,-795,0,1753251141,12922.445636299999,-3.4379315699989093,54271.047975600006 2025-07-23,06:12:23.000,204,11047754,-795,0,1753251142,12922.452372609994,-3.4026859200021136,54271.22964072 2025-07-23,06:12:24.000,204,11047772,-795,0,1753251143,12922.533208329995,-3.3603911399986828,54271.432267200005 2025-07-23,06:12:25.000,204,11047794,-795,0,1753251144,12922.48605416,-3.332194620001246,54271.648867920005 2025-07-23,06:12:26.000,204,11047733,-795,0,1753251145,12922.41869105999,-3.332194620001246,54271.54406112001 2025-07-23,06:12:27.000,204,11047785,-795,0,1753251146,12922.283964859998,-3.325145490001887,54271.35540888001 2025-07-23,06:12:28.000,204,11047788,-795,0,1753251147,12922.304173789998,-3.3462928799999645,54271.45322856001 2025-07-23,06:12:29.000,204,11047769,-795,0,1753251148,12922.297437479989,-3.3603911399986828,54271.264576320005 2025-07-23,06:12:30.000,204,11047721,-795,0,1753251149,12922.277228549989,-3.3462928799999645,54271.648867920005 2025-07-23,06:12:31.000,204,11047758,-795,0,1753251150,12922.203129139998,-3.318096359995252,54271.66982928001 2025-07-23,06:12:32.000,204,11047776,-795,0,1753251151,12922.196392829988,-3.3039980999965337,54271.75367472 2025-07-23,06:12:33.000,204,11047790,-795,0,1753251152,12921.994303530002,-3.275801579999097,54271.83752016001 2025-07-23,06:12:34.000,204,11047698,-795,0,1753251153,12922.162711279998,-3.2546541900010197,54271.73970048001 2025-07-23,06:12:35.000,204,11047741,-795,0,1753251154,12922.223338069998,-3.2264576699963072,54271.97027544 2025-07-23,06:12:36.000,204,11047732,-795,0,1753251155,12922.216601759988,-3.219408539996948,54271.99822392001 2025-07-23,06:12:37.000,204,11047735,-795,0,1753251156,12922.142502349998,-3.2335067999956664,54271.64188080001 2025-07-23,06:12:38.000,204,11047799,-795,0,1753251157,12922.169447589993,-3.1841628900001524,54271.984249680005 2025-07-23,06:12:39.000,204,11047791,-795,0,1753251158,12922.216601759988,-3.1841628900001524,54272.17988904 2025-07-23,06:12:40.000,204,11047772,-795,0,1753251159,12922.310910099994,-3.106622459999926,54272.31264432001 2025-07-23,06:12:41.000,204,11047752,-795,0,1753251160,12922.331119029994,-3.050229419997777,54272.703923040004 2025-07-23,06:12:42.000,204,11047757,-795,0,1753251161,12922.297437479989,-3.0361311599990586,54272.4453996 2025-07-23,06:12:43.000,204,11047776,-795,0,1753251162,12922.297437479989,-3.000885510002263,54272.32661856 2025-07-23,06:12:44.000,204,11047714,-795,0,1753251163,12922.304173789998,-3.0220329000003403,54272.34757992 2025-07-23,06:12:45.000,204,11047749,-795,0,1753251164,12922.371536889994,-3.0713768099958543,54272.200850400004 2025-07-23,06:12:46.000,204,11047770,-795,0,1753251165,12922.310910099994,-2.9797381199969095,54272.487322320005 2025-07-23,06:12:47.000,204,11047767,-795,0,1753251166,12922.176183899988,-3.064327679996495,54272.17988904 2025-07-23,06:12:48.000,204,11047793,-795,0,1753251167,12922.364800579999,-2.9656398599981912,54272.5152708 2025-07-23,06:12:49.000,204,11047741,-795,0,1753251168,12922.385009509999,-2.9374433400007547,54273.039304800004 2025-07-23,06:12:50.000,204,11047666,-795,0,1753251169,12922.411954749994,-2.838755519995175,54272.75283288 2025-07-23,06:12:51.000,204,11047746,-795,0,1753251170,12922.512999399994,-2.895148559997324,54272.822704080005 2025-07-23,06:12:52.000,204,11047779,-795,0,1753251171,12922.39848212999,-2.8105589999977383,54272.668987439996 2025-07-23,06:12:53.000,204,11047770,-795,0,1753251172,12922.371536889994,-2.84580465000181,54272.4453996 2025-07-23,06:12:54.000,204,11047757,-795,0,1753251173,12922.47931784999,-2.7682642200015835,54272.87860104 2025-07-23,06:12:55.000,204,11047788,-795,0,1753251174,12922.512999399994,-2.7753133500009426,54272.93449800001 2025-07-23,06:12:56.000,204,11047812,-795,0,1753251175,12922.50626309,-2.7189203099987935,54273.03231768001 2025-07-23,06:12:57.000,204,11047754,-795,0,1753251176,12922.472581539994,-2.697772920000716,54273.18603432 2025-07-23,06:12:58.000,204,11047701,-795,0,1753251177,12922.51973570999,-2.6202324900004896,54273.08821464 2025-07-23,06:12:59.000,204,11047680,-795,0,1753251178,12922.553417259995,-2.6061342300017714,54273.109176000005 2025-07-23,06:13:00.000,204,11047825,-795,0,1753251179,12922.54668095,-2.584986839996418,54273.01135632001 2025-07-23,06:13:01.000,204,11047808,-795,0,1753251180,12922.492790469994,-2.634330749999208,54272.95545936 2025-07-23,06:13:02.000,204,11047776,-795,0,1753251181,12922.385009509999,-2.5567903199989814,54273.11616312 2025-07-23,06:13:03.000,204,11047800,-795,0,1753251182,12922.364800579999,-2.584986839996418,54273.18603432 2025-07-23,06:13:04.000,204,11047812,-795,0,1753251183,12922.425427369999,-2.5074464099961915,54273.48648048001 2025-07-23,06:13:05.000,204,11047802,-795,0,1753251184,12922.351327959994,-2.4440042400019593,54273.493467600005 2025-07-23,06:13:06.000,204,11047740,-795,0,1753251185,12922.371536889994,-2.366463810001733,54273.38866080001 2025-07-23,06:13:07.000,204,11047785,-795,0,1753251186,12922.297437479989,-2.380562070000451,54273.24193128 2025-07-23,06:13:08.000,204,11047749,-795,0,1753251187,12922.283964859998,-2.2466285999980755,54272.96244648001 2025-07-23,06:13:09.000,204,11047783,-795,0,1753251188,12922.283964859998,-2.2395794699987164,54272.99738208 2025-07-23,06:13:10.000,204,11047782,-795,0,1753251189,12922.283964859998,-2.1408916500004125,54273.38866080001 2025-07-23,06:13:11.000,204,11047798,-795,0,1753251190,12922.371536889994,-2.126793390001694,54273.45154488 2025-07-23,06:13:12.000,204,11047771,-795,0,1753251191,12922.277228549989,-2.0351546999954735,54273.62622288 2025-07-23,06:13:13.000,204,11047746,-795,0,1753251192,12922.243546999998,-1.9858107899999595,54273.493467600005 2025-07-23,06:13:14.000,204,11047700,-795,0,1753251193,12922.297437479989,-1.9153194899990922,54273.50045472 2025-07-23,06:13:15.000,204,11047768,-795,0,1753251194,12922.283964859998,-1.901221230000374,54273.51442896001 2025-07-23,06:13:16.000,204,11047739,-795,0,1753251195,12922.257019619989,-1.8589264499969431,54273.24193128 2025-07-23,06:13:17.000,204,11047788,-795,0,1753251196,12922.203129139998,-1.8236808000001474,54273.172060079996 2025-07-23,06:13:18.000,204,11047804,-795,0,1753251197,12922.216601759988,-1.7743368899973575,54273.54936456 2025-07-23,06:13:19.000,204,11047789,-795,0,1753251198,12922.250283309993,-1.7672877599979984,54273.5982744 2025-07-23,06:13:20.000,204,11047793,-795,0,1753251199,12922.290701169994,-1.696796459997131,54274.03846296001 2025-07-23,06:13:21.000,204,11047799,-795,0,1753251200,12922.257019619989,-1.7179438499952084,54274.08038568 2025-07-23,06:13:22.000,204,11047722,-795,0,1753251201,12922.189656519993,-1.6615508100003353,54273.7380168 2025-07-23,06:13:23.000,204,11047775,-795,0,1753251202,12922.068402939993,-1.6897473299977719,54273.53539032001 2025-07-23,06:13:24.000,204,11047730,-795,0,1753251203,12922.081875559998,-1.7108947199958493,54273.29084112 2025-07-23,06:13:25.000,204,11047781,-795,0,1753251204,12922.075139250002,-1.6545016800009762,54273.38167368 2025-07-23,06:13:26.000,204,11047757,-795,0,1753251205,12921.994303530002,-1.6122068999975454,54273.563338800006 2025-07-23,06:13:27.000,204,11047766,-795,0,1753251206,12921.926940429992,-1.6545016800009762,54273.41660928001 2025-07-23,06:13:28.000,204,11047773,-795,0,1753251207,12921.886522569992,-1.6192560299969045,54273.69609408 2025-07-23,06:13:29.000,204,11047762,-795,0,1753251208,12921.974094600002,-1.5487647299960372,54273.88474632 2025-07-23,06:13:30.000,204,11047696,-795,0,1753251209,12921.879786259997,-1.5487647299960372,54273.69609408 2025-07-23,06:13:31.000,204,11047753,-795,0,1753251210,12921.852841020002,-1.5699121200013906,54273.5982744 2025-07-23,06:13:32.000,204,11047743,-795,0,1753251211,12921.704642199991,-1.5628629900020314,54273.24891840001 2025-07-23,06:13:33.000,204,11047740,-795,0,1753251212,12921.664224339991,-1.5558138599953963,54273.227957040006 2025-07-23,06:13:34.000,204,11047739,-795,0,1753251213,12921.58338861999,-1.5487647299960372,54273.41660928001 2025-07-23,06:13:35.000,204,11047738,-795,0,1753251214,12921.617070169996,-1.541715599996678,54273.50045472 2025-07-23,06:13:36.000,204,11047737,-795,0,1753251215,12921.62380647999,-1.5558138599953963,54273.85679784 2025-07-23,06:13:37.000,204,11047711,-795,0,1753251216,12921.495816589995,-1.5628629900020314,54273.72404256001 2025-07-23,06:13:38.000,204,11047764,-795,0,1753251217,12921.475607659995,-1.5487647299960372,54273.57731304 2025-07-23,06:13:39.000,204,11047756,-795,0,1753251218,12921.48908028,-1.5840103800001089,54273.3537252 2025-07-23,06:13:40.000,204,11047733,-795,0,1753251219,12921.44192610999,-1.5769612500007497,54273.325776720005 2025-07-23,06:13:41.000,204,11047761,-795,0,1753251220,12921.38129931999,-1.591059509999468,54273.36071232 2025-07-23,06:13:42.000,204,11047742,-795,0,1753251221,12921.273518359994,-1.5840103800001089,54273.38866080001 2025-07-23,06:13:43.000,204,11047767,-795,0,1753251222,12921.206155259999,-1.5487647299960372,54273.710068320004 2025-07-23,06:13:44.000,204,11047796,-795,0,1753251223,12921.253309429994,-1.5840103800001089,54273.877759200004 2025-07-23,06:13:45.000,204,11047767,-795,0,1753251224,12921.21962787999,-1.5628629900020314,54273.70308120001 2025-07-23,06:13:46.000,204,11047767,-795,0,1753251225,12921.125319539999,-1.591059509999468,54273.563338800006 2025-07-23,06:13:47.000,204,11047757,-795,0,1753251226,12921.004065959998,-1.6051577699981863,54272.96244648001 2025-07-23,06:13:48.000,204,11047746,-795,0,1753251227,12920.963648099998,-1.5769612500007497,54273.004369199996 2025-07-23,06:13:49.000,204,11047771,-795,0,1753251228,12920.936702859988,-1.6333542899956228,54273.13013736001 2025-07-23,06:13:50.000,204,11047768,-795,0,1753251229,12920.943439169998,-1.6263051599962637,54273.374686560004 2025-07-23,06:13:51.000,204,11047746,-795,0,1753251230,12920.876076070002,-1.591059509999468,54273.710068320004 2025-07-23,06:13:52.000,204,11047740,-795,0,1753251231,12920.775031420002,-1.5981086399988271,54273.69609408 2025-07-23,06:13:53.000,204,11047786,-795,0,1753251232,12920.660514149997,-1.5699121200013906,54273.23494416 2025-07-23,06:13:54.000,204,11047775,-795,0,1753251233,12920.626832599992,-1.6051577699981863,54273.158085840005 2025-07-23,06:13:55.000,204,11047781,-795,0,1753251234,12920.512315330001,-1.5769612500007497,54272.990394960005 2025-07-23,06:13:56.000,204,11047799,-795,0,1753251235,12920.47189747,-1.6122068999975454,54272.93449800001 2025-07-23,06:13:57.000,204,11047749,-795,0,1753251236,12920.31022603,-1.591059509999468,54273.04629192 2025-07-23,06:13:58.000,204,11047752,-795,0,1753251237,12920.256335549995,-1.6263051599962637,54273.1441116 2025-07-23,06:13:59.000,204,11047791,-795,0,1753251238,12920.20244506999,-1.541715599996678,54273.31878960001 2025-07-23,06:14:00.000,204,11047765,-795,0,1753251239,12920.195708759995,-1.5487647299960372,54273.41660928001 2025-07-23,06:14:01.000,204,11047772,-795,0,1753251240,12920.22939031,-1.5135190799992415,54273.38167368 2025-07-23,06:14:02.000,204,11047802,-795,0,1753251241,12920.14181827999,-1.5487647299960372,54272.990394960005 2025-07-23,06:14:03.000,204,11047775,-795,0,1753251242,12920.094664109994,-1.5276173399979598,54272.9694336 2025-07-23,06:14:04.000,204,11047706,-795,0,1753251243,12919.98014683999,-1.5064699499998824,54272.822704080005 2025-07-23,06:14:05.000,204,11047794,-795,0,1753251244,12919.912783739994,-1.485322560001805,54272.99738208 2025-07-23,06:14:06.000,204,11047742,-795,0,1753251245,12919.912783739994,-1.4430277799983742,54273.4235964 2025-07-23,06:14:07.000,204,11047748,-795,0,1753251246,12919.778057539988,-1.386634739996225,54273.109176000005 2025-07-23,06:14:08.000,204,11047749,-795,0,1753251247,12919.825211709998,-1.3443399600000703,54273.22096992001 2025-07-23,06:14:09.000,204,11047743,-795,0,1753251248,12919.852156949994,-1.330241700001352,54273.1441116 2025-07-23,06:14:10.000,204,11047715,-795,0,1753251249,12919.845420639998,-1.3584382199987886,54272.79475560001 2025-07-23,06:14:11.000,204,11047770,-795,0,1753251250,12919.764584919998,-1.3020451799966395,54272.703923040004 2025-07-23,06:14:12.000,204,11047741,-795,0,1753251251,12919.717430749988,-1.2527012700011255,54272.68296168 2025-07-23,06:14:13.000,204,11047770,-795,0,1753251252,12919.609649789993,-1.3090943099959986,54272.836678319996 2025-07-23,06:14:14.000,204,11047782,-795,0,1753251253,12919.555759310002,-1.2033573599983356,54273.13013736001 2025-07-23,06:14:15.000,204,11047806,-795,0,1753251254,12919.629858719993,-1.2315538799957721,54273.276866880005 2025-07-23,06:14:16.000,204,11047742,-795,0,1753251255,12919.650067649993,-1.1540134499955457,54273.19302144 2025-07-23,06:14:17.000,204,11047728,-795,0,1753251256,12919.528814069992,-1.1892590999996173,54272.56418064 2025-07-23,06:14:18.000,204,11047671,-795,0,1753251257,12919.501868829997,-1.175160840000899,54272.557193520006 2025-07-23,06:14:19.000,204,11047759,-795,0,1753251258,12919.528814069992,-1.2104064899976947,54272.50828368001 2025-07-23,06:14:20.000,204,11047765,-795,0,1753251259,12919.488396209992,-1.1540134499955457,54272.71789728001 2025-07-23,06:14:21.000,204,11047730,-795,0,1753251260,12919.508605139992,-1.0976204100006726,54273.08821464 2025-07-23,06:14:22.000,204,11047755,-795,0,1753251261,12919.380615249996,-1.1258169299981091,54273.0742404 2025-07-23,06:14:23.000,204,11047763,-795,0,1753251262,12919.380615249996,-1.1117186699993908,54273.11616312 2025-07-23,06:14:24.000,204,11047786,-795,0,1753251263,12919.421033109997,-1.0271291099998052,54272.91353664001 2025-07-23,06:14:25.000,204,11047745,-795,0,1753251264,12919.373878940001,-1.0482764999978826,54272.59911624001 2025-07-23,06:14:26.000,204,11047667,-795,0,1753251265,12919.346933699991,-1.0341782399991644,54272.52225792 2025-07-23,06:14:27.000,204,11047773,-795,0,1753251266,12919.2122075,-1.0553256299972418,54272.36155416001 2025-07-23,06:14:28.000,204,11047737,-795,0,1753251267,12919.158317019996,-1.0271291099998052,54272.585142 2025-07-23,06:14:29.000,204,11047765,-795,0,1753251268,12919.15158071,-0.9848343299963744,54272.892575280006 2025-07-23,06:14:30.000,204,11047743,-795,0,1753251269,12919.17178964,-0.9425395500002196,54273.004369199996 2025-07-23,06:14:31.000,204,11047754,-795,0,1753251270,12919.17178964,-0.9425395500002196,54273.01834344 2025-07-23,06:14:32.000,204,11047760,-795,0,1753251271,12919.06400867999,-0.8931956399974297,54272.59911624001 2025-07-23,06:14:33.000,204,11047753,-795,0,1753251272,12918.98990927,-0.9143430299955071,54272.20783752 2025-07-23,06:14:34.000,204,11047724,-795,0,1753251273,12918.92928248,-0.8790973799987114,54272.3755284 2025-07-23,06:14:35.000,204,11047748,-795,0,1753251274,12918.787819969999,-0.8790973799987114,54272.22879888 2025-07-23,06:14:36.000,204,11047779,-795,0,1753251275,12918.700247939989,-0.8649991199999931,54272.61309048 2025-07-23,06:14:37.000,204,11047777,-795,0,1753251276,12918.693511629994,-0.9002447699967888,54272.73885864 2025-07-23,06:14:38.000,204,11047750,-795,0,1753251277,12918.646357459998,-0.8931956399974297,54272.75982 2025-07-23,06:14:39.000,204,11047766,-795,0,1753251278,12918.626148529998,-0.8509008600012749,54272.78078136 2025-07-23,06:14:40.000,204,11047773,-795,0,1753251279,12918.727193179999,-0.8790973799987114,54272.41046400001 2025-07-23,06:14:41.000,204,11047774,-795,0,1753251280,12918.646357459998,-0.8649991199999931,54272.38251552001 2025-07-23,06:14:42.000,204,11047784,-795,0,1753251281,12918.545312809998,-0.8931956399974297,54272.319631440005 2025-07-23,06:14:43.000,204,11047777,-795,0,1753251282,12918.424059229998,-0.9495886799995787,54272.19386328001 2025-07-23,06:14:44.000,204,11047733,-795,0,1753251283,12918.397113990002,-0.9002447699967888,54272.66200032 2025-07-23,06:14:45.000,204,11047778,-795,0,1753251284,12918.397113990002,-0.9002447699967888,54272.75283288 2025-07-23,06:14:46.000,204,11047763,-795,0,1753251285,12918.289333029992,-0.9143430299955071,54272.75982 2025-07-23,06:14:47.000,204,11047730,-795,0,1753251286,12918.161343139996,-0.9143430299955071,54272.061108 2025-07-23,06:14:48.000,204,11047773,-795,0,1753251287,12918.087243729991,-0.9002447699967888,54272.01219816 2025-07-23,06:14:49.000,204,11047780,-795,0,1753251288,12918.05356218,-0.963686939998297,54272.103030720005 2025-07-23,06:14:50.000,204,11047634,-795,0,1753251289,12917.898627049995,-0.9425395500002196,54272.01918528 2025-07-23,06:14:51.000,204,11047759,-795,0,1753251290,12917.82452763999,-0.9566378099989379,54272.39648976 2025-07-23,06:14:52.000,204,11047737,-795,0,1753251291,12917.66959251,-0.9707360699976562,54272.34059280001 2025-07-23,06:14:53.000,204,11047779,-795,0,1753251292,12917.588756789999,-1.020079980000446,54272.24277312001 2025-07-23,06:14:54.000,204,11047778,-795,0,1753251293,12917.528129999999,-0.9707360699976562,54272.31264432001 2025-07-23,06:14:55.000,204,11047780,-795,0,1753251294,12917.467503209999,-0.9848343299963744,54271.76066184001 2025-07-23,06:14:56.000,204,11047780,-795,0,1753251295,12917.373194869993,-0.9848343299963744,54271.69079064001 2025-07-23,06:14:57.000,204,11047709,-795,0,1753251296,12917.292359149993,-1.0412273699985235,54271.56502248 2025-07-23,06:14:58.000,204,11047710,-795,0,1753251297,12917.177841880002,-1.013030850001087,54271.55803536 2025-07-23,06:14:59.000,204,11047711,-795,0,1753251298,12917.211523429993,-0.9989325899950927,54272.01918528 2025-07-23,06:15:00.000,204,11047780,-795,0,1753251299,12917.117215090002,-1.0059817200017278,54272.09604360001 2025-07-23,06:15:01.000,204,11047799,-795,0,1753251300,12917.123951399997,-0.9989325899950927,54272.04014664 2025-07-23,06:15:02.000,204,11047735,-795,0,1753251301,12916.975752580001,-1.020079980000446,54271.69079064001 2025-07-23,06:15:03.000,204,11047728,-795,0,1753251302,12916.975752580001,-1.020079980000446,54271.43925432 2025-07-23,06:15:04.000,204,11047723,-795,0,1753251303,12916.901653169996,-1.0271291099998052,54271.37637024001 2025-07-23,06:15:05.000,204,11047737,-795,0,1753251304,12916.881444239996,-1.06942388999596,54271.50912552 2025-07-23,06:15:06.000,204,11047741,-795,0,1753251305,12916.800608519996,-0.9989325899950927,54271.78861032001 2025-07-23,06:15:07.000,204,11047765,-795,0,1753251306,12916.64567338999,-1.0271291099998052,54271.61393232 2025-07-23,06:15:08.000,204,11047773,-795,0,1753251307,12916.60525552999,-0.9989325899950927,54271.75367472 2025-07-23,06:15:09.000,204,11047764,-795,0,1753251308,12916.54462873999,-1.062374759996601,54271.54406112001 2025-07-23,06:15:10.000,204,11047778,-795,0,1753251309,12916.49073826,-1.020079980000446,54271.57899672 2025-07-23,06:15:11.000,204,11047775,-795,0,1753251310,12916.517683499995,-1.0412273699985235,54271.4672028 2025-07-23,06:15:12.000,204,11047775,-795,0,1753251311,12916.36274836999,-0.963686939998297,54271.30649904001 2025-07-23,06:15:13.000,204,11047752,-795,0,1753251312,12916.32233050999,-0.9848343299963744,54271.35540888001 2025-07-23,06:15:14.000,204,11047745,-795,0,1753251313,12916.329066819999,-0.9989325899950927,54271.49515128001 2025-07-23,06:15:15.000,204,11047760,-795,0,1753251314,12916.241494789989,-0.963686939998297,54271.57200960001 2025-07-23,06:15:16.000,204,11047741,-795,0,1753251315,12916.106768589998,-0.9777851999970153,54271.697777760004 2025-07-23,06:15:17.000,204,11047766,-795,0,1753251316,12915.951833459992,-1.020079980000446,54271.18073088 2025-07-23,06:15:18.000,204,11047748,-795,0,1753251317,12915.911415599992,-1.013030850001087,54271.17374376 2025-07-23,06:15:19.000,204,11047743,-795,0,1753251318,12915.837316190002,-1.013030850001087,54271.12483392 2025-07-23,06:15:20.000,204,11047755,-795,0,1753251319,12915.736271540001,-1.013030850001087,54270.87329760001 2025-07-23,06:15:21.000,204,11047748,-795,0,1753251320,12915.655435820001,-0.9918834599957336,54271.15976952001 2025-07-23,06:15:22.000,204,11047754,-795,0,1753251321,12915.54765485999,-0.9707360699976562,54271.24361496 2025-07-23,06:15:23.000,204,11047784,-795,0,1753251322,12915.45334652,-0.9777851999970153,54271.23662784001 2025-07-23,06:15:24.000,204,11047773,-795,0,1753251323,12915.32535662999,-1.020079980000446,54271.264576320005 2025-07-23,06:15:25.000,204,11047821,-795,0,1753251324,12915.21083936,-1.020079980000446,54271.047975600006 2025-07-23,06:15:26.000,204,11047784,-795,0,1753251325,12915.136739949994,-0.9918834599957336,54270.99906576001 2025-07-23,06:15:27.000,204,11047782,-795,0,1753251326,12914.968332199998,-1.0271291099998052,54270.78246504001 2025-07-23,06:15:28.000,204,11047766,-795,0,1753251327,12914.975068509993,-0.9989325899950927,54270.929194560005 2025-07-23,06:15:29.000,204,11047733,-795,0,1753251328,12914.981804819989,-0.9566378099989379,54270.95714304 2025-07-23,06:15:30.000,204,11047760,-795,0,1753251329,12914.880760169988,-0.9495886799995787,54270.86631048 2025-07-23,06:15:31.000,204,11047783,-795,0,1753251330,12914.860551239988,-0.9354904200008605,54270.82438776001 2025-07-23,06:15:32.000,204,11047700,-795,0,1753251331,12914.671934559992,-0.9989325899950927,54270.41214768 2025-07-23,06:15:33.000,204,11047782,-795,0,1753251332,12914.692143489992,-0.963686939998297,54270.46804464001 2025-07-23,06:15:34.000,204,11047765,-795,0,1753251333,12914.591098839992,-0.9707360699976562,54270.50298024 2025-07-23,06:15:35.000,204,11047767,-795,0,1753251334,12914.665198249997,-0.9213921600021422,54270.62176128 2025-07-23,06:15:36.000,204,11047754,-795,0,1753251335,12914.591098839992,-0.8931956399974297,54270.593812800005 2025-07-23,06:15:37.000,204,11047676,-795,0,1753251336,12914.368800609991,-0.8720482499993523,54270.258431040005 2025-07-23,06:15:38.000,204,11047735,-795,0,1753251337,12914.523735739996,-0.907293899996148,54270.53092872 2025-07-23,06:15:39.000,204,11047767,-795,0,1753251338,12914.537208360001,-0.9566378099989379,54270.3841992 2025-07-23,06:15:40.000,204,11047785,-795,0,1753251339,12914.442900019996,-0.9918834599957336,54270.41913480001 2025-07-23,06:15:41.000,204,11047762,-795,0,1753251340,12914.362064299996,-0.9777851999970153,54270.314328 2025-07-23,06:15:42.000,204,11047745,-795,0,1753251341,12914.240810719995,-1.0059817200017278,54270.18157272001 2025-07-23,06:15:43.000,204,11047788,-795,0,1753251342,12914.16671130999,-1.0271291099998052,54270.258431040005 2025-07-23,06:15:44.000,204,11047772,-795,0,1753251343,12914.08587558999,-0.9989325899950927,54270.209521200006 2025-07-23,06:15:45.000,204,11047775,-795,0,1753251344,12914.099348209995,-0.9989325899950927,54270.314328 2025-07-23,06:15:46.000,204,11047749,-795,0,1753251345,12913.998303559994,-1.0412273699985235,54270.21650832 2025-07-23,06:15:47.000,204,11047794,-795,0,1753251346,12913.816423189994,-1.062374759996601,54269.65753872001 2025-07-23,06:15:48.000,204,11047757,-795,0,1753251347,12913.776005329993,-1.1540134499955457,54269.91606216001 2025-07-23,06:15:49.000,204,11047766,-795,0,1753251348,12913.701905919988,-1.11876779999875,54269.78330688 2025-07-23,06:15:50.000,204,11047739,-755,0,1753251349,12913.681696989988,-1.1469643199961865,54269.853178080004 2025-07-23,06:15:51.000,204,11047774,-795,0,1753251350,12913.607597579998,-1.1399151899968274,54270.05580456 2025-07-23,06:15:52.000,204,11047765,-795,0,1753251351,12913.540234480002,-1.1399151899968274,54269.86715232001 2025-07-23,06:15:53.000,204,11047783,-795,0,1753251352,12913.398771970002,-1.16811171000154,54269.57369328 2025-07-23,06:15:54.000,204,11047776,-795,0,1753251353,12913.358354110002,-1.2174556199970539,54269.67850008001 2025-07-23,06:15:55.000,204,11047796,-795,0,1753251354,12913.277518390001,-1.2597504000004847,54269.27324712001 2025-07-23,06:15:56.000,204,11047770,-795,0,1753251355,12913.169737429991,-1.330241700001352,54269.50382208 2025-07-23,06:15:57.000,204,11047754,-795,0,1753251356,12913.0148023,-1.3161434399953578,54269.24529864001 2025-07-23,06:15:58.000,204,11047796,-795,0,1753251357,12912.94743919999,-1.3584382199987886,54269.12651760001 2025-07-23,06:15:59.000,204,11047741,-795,0,1753251358,12912.90702133999,-1.3090943099959986,54269.3361312 2025-07-23,06:16:00.000,204,11047774,-795,0,1753251359,12912.960911819995,-1.330241700001352,54269.3361312 2025-07-23,06:16:01.000,204,11047754,-795,0,1753251360,12912.92723026999,-1.3936838699955842,54269.19638880001 2025-07-23,06:16:02.000,204,11047793,-795,0,1753251361,12912.812713,-1.4077821300015785,54269.07760776001 2025-07-23,06:16:03.000,204,11047798,-795,0,1753251362,12912.657777869994,-1.4571260399970924,54268.53959952 2025-07-23,06:16:04.000,204,11047782,-795,0,1753251363,12912.563469529989,-1.4782734299951699,54268.7771616 2025-07-23,06:16:05.000,204,11047769,-795,0,1753251364,12912.543260599989,-1.485322560001805,54268.80511008 2025-07-23,06:16:06.000,204,11047762,-795,0,1753251365,12912.448952259998,-1.492371690001164,54268.71427752 2025-07-23,06:16:07.000,204,11047759,-795,0,1753251366,12912.219917720002,-1.5769612500007497,54268.60248360001 2025-07-23,06:16:08.000,204,11047794,-795,0,1753251367,12912.219917720002,-1.5487647299960372,54268.37190864 2025-07-23,06:16:09.000,204,11047726,-795,0,1753251368,12912.240126650002,-1.5628629900020314,54268.55357376001 2025-07-23,06:16:10.000,204,11047753,-795,0,1753251369,12912.152554619992,-1.6051577699981863,54268.44177984 2025-07-23,06:16:11.000,204,11047745,-795,0,1753251370,12912.064982589996,-1.6545016800009762,54267.980629920006 2025-07-23,06:16:12.000,204,11047769,-795,0,1753251371,12911.9369927,-1.7743368899973575,54268.00159128001 2025-07-23,06:16:13.000,204,11047776,-795,0,1753251372,12911.87636591,-1.7884351499960758,54267.959668560005 2025-07-23,06:16:14.000,204,11047776,-795,0,1753251373,12911.88983852999,-1.8095825400014292,54268.09242384 2025-07-23,06:16:15.000,204,11047747,-795,0,1753251374,12911.88983852999,-1.8166316700007883,54268.23915336001 2025-07-23,06:16:16.000,204,11047811,-795,0,1753251375,12911.83594805,-1.8307299299995066,54267.868836 2025-07-23,06:16:17.000,204,11047732,-795,0,1753251376,12911.761848639995,-1.8236808000001474,54267.63127392 2025-07-23,06:16:18.000,204,11047771,-795,0,1753251377,12911.69448554,-1.7390912400005618,54267.32384064 2025-07-23,06:16:19.000,204,11047692,-795,0,1753251378,12911.532814099999,-1.7249929800018435,54266.9605104 2025-07-23,06:16:20.000,204,11047767,-795,0,1753251379,12911.50586885999,-1.8448281899982248,54267.4845444 2025-07-23,06:16:21.000,204,11047775,-795,0,1753251380,12911.472187309999,-1.9294177499978105,54267.44960880001 2025-07-23,06:16:22.000,204,11047760,-795,0,1753251381,12911.391351589999,-1.9858107899999595,54267.44960880001 2025-07-23,06:16:23.000,204,11047758,-795,0,1753251382,12911.451978379999,-1.9505651399958879,54267.54742848001 2025-07-23,06:16:24.000,204,11047749,-795,0,1753251383,12911.371142659998,-1.9505651399958879,54267.358776240006 2025-07-23,06:16:25.000,204,11047805,-795,0,1753251384,12911.418296829994,-1.9787616600006004,54267.477557280006 2025-07-23,06:16:26.000,204,11047762,-795,0,1753251385,12911.411560519999,-2.0774494799989043,54267.07929144 2025-07-23,06:16:27.000,204,11047755,-795,0,1753251386,12911.249889079998,-2.070400349999545,54266.8906392 2025-07-23,06:16:28.000,204,11047779,-795,0,1753251387,12911.222943839988,-2.1408916500004125,54267.10723992 2025-07-23,06:16:29.000,204,11047795,-795,0,1753251388,12911.142108120002,-2.16203903999849,54266.99544600001 2025-07-23,06:16:30.000,204,11047780,-795,0,1753251389,12911.148844429998,-2.16203903999849,54267.4146732 2025-07-23,06:16:31.000,204,11047757,-795,0,1753251390,12911.088217639997,-2.1902355599959265,54267.24698232 2025-07-23,06:16:32.000,204,11047739,-795,0,1753251391,12911.034327159992,-2.2325303399993572,54267.121214160004 2025-07-23,06:16:33.000,204,11047740,-795,0,1753251392,12910.886128339997,-2.274825119995512,54267.04435584001 2025-07-23,06:16:34.000,204,11047748,-795,0,1753251393,12910.751402139991,-2.317119899998943,54266.38057944 2025-07-23,06:16:35.000,204,11047713,-795,0,1753251394,12910.71772059,-2.366463810001733,54266.64609 2025-07-23,06:16:36.000,204,11047776,-795,0,1753251395,12910.65035748999,-2.3382672899970203,54266.72294832 2025-07-23,06:16:37.000,204,11047755,-795,0,1753251396,12910.50889497999,-2.3382672899970203,54266.49237336001 2025-07-23,06:16:38.000,204,11047790,-795,0,1753251397,12910.380905089994,-2.3030216400002246,54266.63211576001 2025-07-23,06:16:39.000,204,11047743,-795,0,1753251398,12910.44826818999,-2.281874250002147,54266.59718016 2025-07-23,06:16:40.000,204,11047733,-795,0,1753251399,12910.273124129999,-2.281874250002147,54266.303721120006 2025-07-23,06:16:41.000,204,11047766,-795,0,1753251400,12910.35395985,-2.260726859996794,54266.47839912 2025-07-23,06:16:42.000,204,11047798,-795,0,1753251401,12910.273124129999,-2.317119899998943,54266.15699160001 2025-07-23,06:16:43.000,204,11047760,-795,0,1753251402,12910.118188999993,-2.317119899998943,54266.26878552 2025-07-23,06:16:44.000,204,11047748,-795,0,1753251403,12910.017144349993,-2.331218159997661,54266.10808176001 2025-07-23,06:16:45.000,204,11047754,-795,0,1753251404,12909.936308629993,-2.3100707699995837,54266.15000448 2025-07-23,06:16:46.000,204,11047781,-795,0,1753251405,12909.949781249998,-2.2466285999980755,54266.44346352001 2025-07-23,06:16:47.000,204,11047817,-795,0,1753251406,12909.794846119992,-2.2466285999980755,54265.968339360006 2025-07-23,06:16:48.000,204,11047747,-795,0,1753251407,12909.862209220002,-2.1902355599959265,54266.08013328 2025-07-23,06:16:49.000,204,11047760,-795,0,1753251408,12909.821791360002,-2.1972846899952856,54265.9124424 2025-07-23,06:16:50.000,204,11047716,-795,0,1753251409,12909.720746710002,-2.2043338200019207,54265.465266720006 2025-07-23,06:16:51.000,204,11047767,-795,0,1753251410,12909.666856229996,-2.1972846899952856,54265.898468160005 2025-07-23,06:16:52.000,204,11047759,-795,0,1753251411,12909.619702060001,-2.176137299997208,54265.88449392 2025-07-23,06:16:53.000,204,11047797,-795,0,1753251412,12909.586020509996,-2.0985968699969817,54265.97532648 2025-07-23,06:16:54.000,204,11047792,-795,0,1753251413,12909.491712169991,-2.0422038300021086,54266.02423632 2025-07-23,06:16:55.000,204,11047802,-795,0,1753251414,12909.525393719996,-2.021056439996755,54265.898468160005 2025-07-23,06:16:56.000,204,11047782,-795,0,1753251415,12909.43108537999,-2.0492529600014677,54265.8775068 2025-07-23,06:16:57.000,204,11047764,-795,0,1753251416,12909.22899607999,-2.014007309997396,54265.297575840006 2025-07-23,06:16:58.000,204,11047730,-795,0,1753251417,12909.161632979994,-1.9858107899999595,54265.276614480004 2025-07-23,06:16:59.000,204,11047689,-795,0,1753251418,12909.11447881,-2.0281055699961144,54265.45827960001 2025-07-23,06:17:00.000,204,11047791,-795,0,1753251419,12909.006697849989,-2.014007309997396,54265.40238264 2025-07-23,06:17:01.000,204,11047782,-795,0,1753251420,12908.919125819993,-2.056302090000827,54265.63994472 2025-07-23,06:17:02.000,204,11047770,-795,0,1753251421,12908.804608549988,-2.119744260002335,54265.444305360004 2025-07-23,06:17:03.000,204,11047777,-795,0,1753251422,12908.871971649998,-2.126793390001694,54265.26264024 2025-07-23,06:17:04.000,204,11047760,-795,0,1753251423,12908.912389509998,-2.1549899099991308,54265.297575840006 2025-07-23,06:17:05.000,204,11047750,-795,0,1753251424,12908.925862129989,-2.105645999996341,54265.06700088 2025-07-23,06:17:06.000,204,11047683,-795,0,1753251425,12908.885444269989,-2.1126951299957,54265.0390524 2025-07-23,06:17:07.000,204,11047758,-795,0,1753251426,12908.730509139998,-2.063351220000186,54265.04603952 2025-07-23,06:17:08.000,204,11047788,-795,0,1753251427,12908.663146040002,-2.0351546999954735,54265.10193648001 2025-07-23,06:17:09.000,204,11047780,-795,0,1753251428,12908.589046629997,-2.0351546999954735,54265.325524320004 2025-07-23,06:17:10.000,204,11047792,-795,0,1753251429,12908.541892460002,-1.9858107899999595,54265.33949856001 2025-07-23,06:17:11.000,204,11047771,-795,0,1753251430,12908.474529359992,-2.006958179998037,54265.24866600001 2025-07-23,06:17:12.000,204,11047819,-795,0,1753251431,12908.366748399996,-2.0351546999954735,54264.95520696001 2025-07-23,06:17:13.000,204,11047768,-795,0,1753251432,12908.326330539996,-2.021056439996755,54264.69668352001 2025-07-23,06:17:14.000,204,11047716,-795,0,1753251433,12908.23202219999,-2.063351220000186,54264.98315544001 2025-07-23,06:17:15.000,204,11047769,-795,0,1753251434,12908.19834065,-2.0844986099982634,54264.92725848 2025-07-23,06:17:16.000,204,11047765,-795,0,1753251435,12908.13097754999,-2.0281055699961144,54265.16482056 2025-07-23,06:17:17.000,204,11047739,-795,0,1753251436,12907.95583349,-2.105645999996341,54264.99712968 2025-07-23,06:17:18.000,204,11047784,-795,0,1753251437,12907.92888824999,-2.0281055699961144,54264.724632000005 2025-07-23,06:17:19.000,204,11047803,-795,0,1753251438,12907.874997769999,-2.0281055699961144,54264.78052896 2025-07-23,06:17:20.000,204,11047796,-795,0,1753251439,12907.854788839999,-2.0985968699969817,54264.56392824 2025-07-23,06:17:21.000,204,11047764,-795,0,1753251440,12907.800898359994,-2.1126951299957,54264.438160080004 2025-07-23,06:17:22.000,204,11047747,-795,0,1753251441,12907.706590019989,-2.1408916500004125,54264.57790248001 2025-07-23,06:17:23.000,204,11047772,-795,0,1753251442,12907.531445959998,-2.176137299997208,54264.375276 2025-07-23,06:17:24.000,204,11047691,-795,0,1753251443,12907.491028099997,-2.176137299997208,54264.71065776 2025-07-23,06:17:25.000,204,11047788,-795,0,1753251444,12907.464082860002,-2.176137299997208,54264.71065776 2025-07-23,06:17:26.000,204,11047758,-795,0,1753251445,12907.336092969992,-2.1972846899952856,54264.49405704 2025-07-23,06:17:27.000,204,11047815,-795,0,1753251446,12907.107058429996,-2.2466285999980755,54264.053868480005 2025-07-23,06:17:28.000,204,11047752,-795,0,1753251447,12907.03295901999,-2.274825119995512,54263.89316472 2025-07-23,06:17:29.000,204,11047765,-795,0,1753251448,12907.03969533,-2.324169029998302,54263.983997280004 2025-07-23,06:17:30.000,204,11047715,-795,0,1753251449,12906.85781496,-2.331218159997661,54264.1307268 2025-07-23,06:17:31.000,204,11047775,-795,0,1753251450,12906.71635245,-2.4158077199972467,54264.04688136001 2025-07-23,06:17:32.000,204,11047744,-795,0,1753251451,12906.500790529994,-2.3594146799950977,54264.09579120001 2025-07-23,06:17:33.000,204,11047741,-795,0,1753251452,12906.352591709998,-2.4440042400019593,54263.90015184 2025-07-23,06:17:34.000,204,11047788,-795,0,1753251453,12906.258283369993,-2.436955109995324,54263.89316472 2025-07-23,06:17:35.000,204,11047790,-795,0,1753251454,12906.184183960002,-2.486299019998114,54263.55778296 2025-07-23,06:17:36.000,204,11047775,-795,0,1753251455,12906.009039899996,-2.5003972799968324,54263.41105344 2025-07-23,06:17:37.000,204,11047756,-795,0,1753251456,12905.867577389996,-2.577937709997059,54263.229388319996 2025-07-23,06:17:38.000,204,11047754,-795,0,1753251457,12905.7395875,-2.641379879998567,54263.29925952 2025-07-23,06:17:39.000,204,11047721,-795,0,1753251458,12905.57791606,-2.6061342300017714,54263.40406632001 2025-07-23,06:17:40.000,204,11047765,-795,0,1753251459,12905.57791606,-2.648429009997926,54263.58573144 2025-07-23,06:17:41.000,204,11047840,-795,0,1753251460,12905.49708034,-2.6554781399972853,54263.3970792 2025-07-23,06:17:42.000,204,11047769,-795,0,1753251461,12905.294991039998,-2.683674660001998,54263.06868456001 2025-07-23,06:17:43.000,204,11047806,-795,0,1753251462,12905.301727349994,-2.7259694399981527,54262.82413536001 2025-07-23,06:17:44.000,204,11047740,-795,0,1753251463,12905.193946389998,-2.7612150900022243,54262.81016112 2025-07-23,06:17:45.000,204,11047746,-795,0,1753251464,12905.099638049993,-2.8176081299970974,54262.761251280004 2025-07-23,06:17:46.000,204,11047706,-795,0,1753251465,12904.951439229997,-2.8810502999986056,54262.880032320005 2025-07-23,06:17:47.000,204,11047803,-795,0,1753251466,12904.769558859996,-2.9233450800020364,54262.7682384 2025-07-23,06:17:48.000,204,11047825,-795,0,1753251467,12904.655041589991,-2.9797381199969095,54262.761251280004 2025-07-23,06:17:49.000,204,11047787,-795,0,1753251468,12904.60115111,-3.0290820299996994,54262.48875360001 2025-07-23,06:17:50.000,204,11047759,-795,0,1753251469,12904.47316121999,-3.0784259399952134,54262.43285664 2025-07-23,06:17:51.000,204,11047784,-795,0,1753251470,12904.43947967,-3.1418681099967216,54262.13241048001 2025-07-23,06:17:52.000,204,11047733,-795,0,1753251471,12904.33169870999,-3.1912120199995115,54261.992668080005 2025-07-23,06:17:53.000,204,11047775,-795,0,1753251472,12904.237390369999,-3.219408539996948,54262.055552159996 2025-07-23,06:17:54.000,204,11047737,-795,0,1753251473,12904.183499889994,-3.3039980999965337,54262.09747488 2025-07-23,06:17:55.000,204,11047780,-795,0,1753251474,12904.068982619989,-3.3392437500006054,54262.258178640004 2025-07-23,06:17:56.000,204,11047789,-795,0,1753251475,12903.934256419998,-3.2969489699971746,54262.19529456 2025-07-23,06:17:57.000,204,11047760,-795,0,1753251476,12903.806266530002,-3.3533420099993236,54261.74113176 2025-07-23,06:17:58.000,204,11047741,-795,0,1753251477,12903.698485569992,-3.43088243999955,54261.35684016 2025-07-23,06:17:59.000,204,11047746,-795,0,1753251478,12903.698485569992,-3.5154719999991357,54261.34286592001 2025-07-23,06:18:00.000,204,11047766,-795,0,1753251479,12903.631122469997,-3.5507176499959314,54261.31491744001 2025-07-23,06:18:01.000,204,11047813,-795,0,1753251480,12903.563759370001,-3.6212089499967988,54261.440685600006 2025-07-23,06:18:02.000,204,11047778,-795,0,1753251481,12903.44250579,-3.6494054700015113,54261.57344088 2025-07-23,06:18:03.000,204,11047786,-795,0,1753251482,12903.34146114,-3.6705528599995887,54261.29395608001 2025-07-23,06:18:04.000,204,11047764,-795,0,1753251483,12903.27409803999,-3.7269459000017378,54261.32889168 2025-07-23,06:18:05.000,204,11047796,-795,0,1753251484,12903.23368017999,-3.7269459000017378,54261.17517504001 2025-07-23,06:18:06.000,204,11047796,-795,0,1753251485,12903.13263552999,-3.8115354600013234,54260.7769092 2025-07-23,06:18:07.000,204,11047756,-795,0,1753251486,12903.018118259999,-3.83973197999876,54260.59524408001 2025-07-23,06:18:08.000,204,11047793,-795,0,1753251487,12902.97096408999,-3.8749776299955556,54260.483450160005 2025-07-23,06:18:09.000,204,11047777,-795,0,1753251488,12902.957491469999,-3.9243215399983455,54260.78389632 2025-07-23,06:18:10.000,204,11047760,-795,0,1753251489,12902.809292649988,-3.9102232799996273,54261.07036824 2025-07-23,06:18:11.000,204,11047804,-795,0,1753251490,12902.782347409993,-3.9313706699977047,54260.93062584001 2025-07-23,06:18:12.000,204,11047781,-795,0,1753251491,12902.667830140002,-3.9172724099989864,54260.74197360001 2025-07-23,06:18:13.000,204,11047785,-795,0,1753251492,12902.553312869997,-3.9313706699977047,54260.21095248001 2025-07-23,06:18:14.000,204,11047821,-795,0,1753251493,12902.405114050001,-3.9807145800004946,54259.99435176 2025-07-23,06:18:15.000,204,11047780,-795,0,1753251494,12902.331014639996,-4.001861969998572,54259.97339040001 2025-07-23,06:18:16.000,204,11047768,-795,0,1753251495,12902.250178919996,-4.008911099997931,54260.16204264 2025-07-23,06:18:17.000,204,11047785,-795,0,1753251496,12902.048089619995,-3.9666163200017763,54260.245888080004 2025-07-23,06:18:18.000,204,11047801,-795,0,1753251497,12901.926836039995,-4.008911099997931,54260.25986232001 2025-07-23,06:18:19.000,204,11047776,-795,0,1753251498,12901.85273662999,-4.008911099997931,54260.18999112001 2025-07-23,06:18:20.000,204,11047789,-795,0,1753251499,12901.765164599994,-4.023009359996649,54259.97339040001 2025-07-23,06:18:21.000,204,11047762,-795,0,1753251500,12901.643911019994,-4.030058489996009,54259.49826624001 2025-07-23,06:18:22.000,204,11047781,-795,0,1753251501,12901.502448509993,-3.994812839999213,54259.428395040006 2025-07-23,06:18:23.000,204,11047774,-795,0,1753251502,12901.401403859993,-3.938419799997064,54259.35153672001 2025-07-23,06:18:24.000,204,11047742,-795,0,1753251503,12901.259941349992,-3.9313706699977047,54259.428395040006 2025-07-23,06:18:25.000,204,11047776,-795,0,1753251504,12901.199314559992,-3.88907589000155,54259.81967376 2025-07-23,06:18:26.000,204,11047774,-795,0,1753251505,12901.091533599996,-3.88907589000155,54259.72185408 2025-07-23,06:18:27.000,204,11047755,-795,0,1753251506,12900.929862159996,-3.8185845900006825,54259.46333064 2025-07-23,06:18:28.000,204,11047767,-795,0,1753251507,12900.889444299995,-3.8044863300019642,54259.03711632001 2025-07-23,06:18:29.000,204,11047794,-795,0,1753251508,12900.808608579995,-3.7269459000017378,54258.79256712 2025-07-23,06:18:30.000,204,11047824,-755,0,1753251509,12900.72103655,-3.7128476399957435,54258.79955424001 2025-07-23,06:18:31.000,204,11047799,-795,0,1753251510,12900.69409130999,-3.628258079996158,54258.86243832 2025-07-23,06:18:32.000,204,11047761,-795,0,1753251511,12900.64020083,-3.6000615599987213,54259.15589736 2025-07-23,06:18:33.000,204,11047752,-795,0,1753251512,12900.55262879999,-3.529570259997854,54259.24672992 2025-07-23,06:18:34.000,204,11047779,-795,0,1753251513,12900.465056769994,-3.522521129998495,54259.04410344001 2025-07-23,06:18:35.000,204,11047780,-795,0,1753251514,12900.350539499988,-3.466128089996346,54258.76461864 2025-07-23,06:18:36.000,204,11047761,-795,0,1753251515,12900.303385329993,-3.416784180000832,54258.1916748 2025-07-23,06:18:37.000,204,11047797,-795,0,1753251516,12900.296649019998,-3.3392437500006054,54258.28250736 2025-07-23,06:18:38.000,204,11047750,-795,0,1753251517,12900.289912709988,-3.311047229995893,54258.28949448 2025-07-23,06:18:39.000,204,11047750,-795,0,1753251518,12900.195604369997,-3.3039980999965337,54258.35936568 2025-07-23,06:18:40.000,204,11047740,-795,0,1753251519,12900.168659130002,-3.268752449999738,54258.45019824 2025-07-23,06:18:41.000,204,11047749,-795,0,1753251520,12900.209076990002,-3.163015500002075,54258.83448984 2025-07-23,06:18:42.000,204,11047704,-795,0,1753251521,12900.182131749993,-3.113671589999285,54258.72968304001 2025-07-23,06:18:43.000,204,11047740,-795,0,1753251522,12900.114768649997,-3.064327679996495,54258.254558880006 2025-07-23,06:18:44.000,204,11047758,-795,0,1753251523,12900.006987690002,-3.0361311599990586,54257.90520288 2025-07-23,06:18:45.000,204,11047786,-795,0,1753251524,12900.040669239992,-3.007934640001622,54257.95411272 2025-07-23,06:18:46.000,204,11047776,-795,0,1753251525,12900.027196620002,-2.909246819996042,54258.03795816001 2025-07-23,06:18:47.000,204,11047746,-795,0,1753251526,12899.932888279996,-2.895148559997324,54258.184687680005 2025-07-23,06:18:48.000,204,11047788,-795,0,1753251527,12900.013723999997,-2.8246572599964566,54258.436224 2025-07-23,06:18:49.000,204,11047757,-795,0,1753251528,12900.047405550002,-2.733018569997512,54258.45019824 2025-07-23,06:18:50.000,204,11047704,-795,0,1753251529,12900.006987690002,-2.6202324900004896,54258.35936568 2025-07-23,06:18:51.000,204,11047740,-795,0,1753251530,12899.986778760001,-2.577937709997059,54257.75847336 2025-07-23,06:18:52.000,204,11047744,-795,0,1753251531,12899.878997799991,-2.5074464099961915,54257.60475672001 2025-07-23,06:18:53.000,204,11047787,-795,0,1753251532,12899.912679349996,-2.4510533700013184,54257.534885520006 2025-07-23,06:18:54.000,204,11047794,-795,0,1753251533,12899.946360900001,-2.3594146799950977,54257.800396080005 2025-07-23,06:18:55.000,204,11047750,-795,0,1753251534,12899.946360900001,-2.317119899998943,54258.17071344 2025-07-23,06:18:56.000,204,11047789,-795,0,1753251535,12899.852052559996,-2.2325303399993572,54257.90520288 2025-07-23,06:18:57.000,204,11047764,-795,0,1753251536,12899.932888279996,-2.1549899099991308,54257.86328016001 2025-07-23,06:18:58.000,204,11047712,-795,0,1753251537,12899.946360900001,-2.0915477399976226,54257.54885976 2025-07-23,06:18:59.000,204,11047735,-795,0,1753251538,12899.986778760001,-2.0492529600014677,54257.346233280005 2025-07-23,06:19:00.000,204,11047694,-795,0,1753251539,12899.980042449992,-1.9294177499978105,54257.367194640006 2025-07-23,06:19:01.000,204,11047790,-795,0,1753251540,12900.060878169992,-1.901221230000374,54257.30431056 2025-07-23,06:19:02.000,204,11047735,-795,0,1753251541,12899.993515069997,-1.7813860199967166,54257.50693704001 2025-07-23,06:19:03.000,204,11047701,-795,0,1753251542,12900.060878169992,-1.7320421100012027,54257.74449912001 2025-07-23,06:19:04.000,204,11047779,-795,0,1753251543,12900.141713889992,-1.6826981999984127,54257.86328016001 2025-07-23,06:19:05.000,204,11047750,-795,0,1753251544,12900.161922819992,-1.647452550001617,54257.57680824001 2025-07-23,06:19:06.000,204,11047696,-795,0,1753251545,12900.175395439997,-1.534666469997319,54257.44405296 2025-07-23,06:19:07.000,204,11047740,-795,0,1753251546,12900.188868060002,-1.4571260399970924,54256.913031840006 2025-07-23,06:19:08.000,204,11047804,-795,0,1753251547,12900.249494850003,-1.4007330000022193,54257.080722720006 2025-07-23,06:19:09.000,204,11047776,-795,0,1753251548,12900.323594259993,-1.3090943099959986,54257.31129768 2025-07-23,06:19:10.000,204,11047784,-795,0,1753251549,12900.417902599998,-1.2315538799957721,54257.43007872 2025-07-23,06:19:11.000,204,11047778,-795,0,1753251550,12900.478529389999,-1.1822099700002582,54257.583795360006 2025-07-23,06:19:12.000,204,11047732,-795,0,1753251551,12900.539156179999,-1.1117186699993908,54257.513924160005 2025-07-23,06:19:13.000,204,11047736,-795,0,1753251552,12900.6199919,-1.06942388999596,54257.227452240004 2025-07-23,06:19:14.000,204,11047758,-795,0,1753251553,12900.66040976,-1.0059817200017278,54257.23443936 2025-07-23,06:19:15.000,204,11047792,-795,0,1753251554,12900.768190719995,-0.8720482499993523,54256.92700608 2025-07-23,06:19:16.000,204,11047775,-795,0,1753251555,12900.79513595999,-0.7663113000016892,54257.1086712 2025-07-23,06:19:17.000,204,11047722,-795,0,1753251556,12900.77492702999,-0.7310656499976176,54257.04578712 2025-07-23,06:19:18.000,204,11047764,-795,0,1753251557,12900.81534488999,-0.6394269599986728,54257.12264544001 2025-07-23,06:19:19.000,204,11047782,-795,0,1753251558,12900.94333478,-0.5407391400003689,54257.395143120004 2025-07-23,06:19:20.000,204,11047765,-795,0,1753251559,12901.064588360001,-0.5054934899962973,54257.17155528001 2025-07-23,06:19:21.000,204,11047716,-795,0,1753251560,12901.145424080001,-0.39975653999863425,54257.17155528001 2025-07-23,06:19:22.000,204,11047690,-795,0,1753251561,12901.152160389996,-0.3433634999964852,54256.9689288 2025-07-23,06:19:23.000,204,11047740,-795,0,1753251562,12901.259941349992,-0.25877393999689957,54256.66149552 2025-07-23,06:19:24.000,204,11047698,-795,0,1753251563,12901.347513380002,-0.16713524999795482,54257.031812880006 2025-07-23,06:19:25.000,204,11047788,-795,0,1753251564,12901.529393749988,-0.13188960000115912,54257.178542400005 2025-07-23,06:19:26.000,204,11047763,-795,0,1753251565,12901.522657439993,-0.04025091000221437,54257.11565832 2025-07-23,06:19:27.000,204,11047728,-795,0,1753251566,12901.455294339998,0.030240389998652972,54256.95495456001 2025-07-23,06:19:28.000,204,11047731,-795,0,1753251567,12901.650647329989,0.03728951999801211,54256.93399320001 2025-07-23,06:19:29.000,204,11047753,-795,0,1753251568,12901.825791389994,0.1430264700029511,54257.031812880006 2025-07-23,06:19:30.000,204,11047761,-795,0,1753251569,12901.866209249994,0.19237037999846507,54256.90604472001 2025-07-23,06:19:31.000,204,11047765,-795,0,1753251570,12901.98072652,0.2910582000040449,54256.78726368001 2025-07-23,06:19:32.000,204,11047728,-795,0,1753251571,12901.95378127999,0.39679515000170795,54256.724379600004 2025-07-23,06:19:33.000,204,11047720,-795,0,1753251572,12902.11545271999,0.48138471000129357,54256.87110912 2025-07-23,06:19:34.000,204,11047755,-795,0,1753251573,12902.19628843999,0.5307286200040835,54257.01783864 2025-07-23,06:19:35.000,204,11047750,-795,0,1753251574,12902.22323368,0.5518760100021609,54256.73136672 2025-07-23,06:19:36.000,204,11047740,-795,0,1753251575,12902.357959879992,0.6223673100030283,54256.93399320001 2025-07-23,06:19:37.000,204,11047769,-795,0,1753251576,12902.452268219997,0.6999077400032547,54256.77328944 2025-07-23,06:19:38.000,204,11047763,-795,0,1753251577,12902.506158700002,0.7281042600006913,54256.71739248001 2025-07-23,06:19:39.000,204,11047717,-795,0,1753251578,12902.640884899993,0.8126938200002769,54256.78726368001 2025-07-23,06:19:40.000,204,11047772,-795,0,1753251579,12902.762138479993,0.9184307699979399,54256.90604472001 2025-07-23,06:19:41.000,204,11047757,-795,0,1753251580,12902.782347409993,0.925479900004575,54256.56367584 2025-07-23,06:19:42.000,204,11047769,-795,0,1753251581,12902.782347409993,1.0100694600041606,54256.76630232001 2025-07-23,06:19:43.000,204,11047737,-795,0,1753251582,12902.937282539999,1.0453151100009563,54256.50079176001 2025-07-23,06:19:44.000,204,11047740,-795,0,1753251583,12903.05853612,1.073511629998393,54256.81521216001 2025-07-23,06:19:45.000,204,11047789,-795,0,1753251584,12903.19999863,1.1228555400011828,54256.85713488001 2025-07-23,06:19:46.000,204,11047744,-795,0,1753251585,12903.21347124999,1.1933468400020502,54256.80123792 2025-07-23,06:19:47.000,204,11047719,-795,0,1753251586,12903.23368017999,1.2990837899997132,54256.73136672 2025-07-23,06:19:48.000,204,11047778,-795,0,1753251587,12903.35493375999,1.3343294400037848,54256.78027656 2025-07-23,06:19:49.000,204,11047750,-795,0,1753251588,12903.496396269991,1.3695750900005805,54256.70341824 2025-07-23,06:19:50.000,204,11047749,-795,0,1753251589,12903.597440919992,1.4330172600020887,54256.80822504 2025-07-23,06:19:51.000,204,11047730,-795,0,1753251590,12903.765848670002,1.4330172600020887,54256.6545084 2025-07-23,06:19:52.000,204,11047765,-795,0,1753251591,12903.833211769997,1.4894103000042378,54256.77328944 2025-07-23,06:19:53.000,204,11047751,-795,0,1753251592,12903.961201659993,1.5739998600038234,54256.77328944 2025-07-23,06:19:54.000,204,11047771,-795,0,1753251593,12904.008355829988,1.5739998600038234,54256.5846372 2025-07-23,06:19:55.000,204,11047806,-795,0,1753251594,12904.143082029994,1.6303928999986965,54256.73136672 2025-07-23,06:19:56.000,204,11047746,-795,0,1753251595,12904.23065405999,1.7220315900049172,54256.68245688 2025-07-23,06:19:57.000,204,11047731,-795,0,1753251596,12904.33843502,1.8066211500045029,54256.68245688 2025-07-23,06:19:58.000,204,11047753,-795,0,1753251597,12904.37885288,1.7713755000004312,54256.68944400001 2025-07-23,06:19:59.000,204,11047747,-795,0,1753251598,12904.51357907999,1.7784246299997903,54256.5846372 2025-07-23,06:20:00.000,204,11047739,-795,0,1753251599,12904.668514209996,1.8066211500045029,54256.82219928 2025-07-23,06:20:01.000,204,11047756,-795,0,1753251600,12904.762822550001,1.8912107100040885,54256.80123792 2025-07-23,06:20:02.000,204,11047816,-795,0,1753251601,12904.843658270001,1.8982598400034476,54256.80123792 2025-07-23,06:20:03.000,204,11047774,-795,0,1753251602,12904.971648159997,2.025144179999188,54256.892070480004 2025-07-23,06:20:04.000,204,11047759,-795,0,1753251603,12904.991857089997,2.0603898300032597,54256.794250800005 2025-07-23,06:20:05.000,204,11047755,-795,0,1753251604,12905.086165430002,2.116782869998133,54256.80123792 2025-07-23,06:20:06.000,204,11047809,-795,0,1753251605,12905.241100559993,2.1590776500015636,54256.77328944 2025-07-23,06:20:07.000,204,11047733,-795,0,1753251606,12905.207419009988,2.187274169999,54256.60559856 2025-07-23,06:20:08.000,204,11047742,-795,0,1753251607,12905.274782109998,2.2084215600043535,54256.64752128001 2025-07-23,06:20:09.000,204,11047783,-795,0,1753251608,12905.42971723999,2.278912859997945,54256.80123792 2025-07-23,06:20:10.000,204,11047801,-795,0,1753251609,12905.483607719994,2.342355029999453,54256.8990576 2025-07-23,06:20:11.000,204,11047759,-795,0,1753251610,12905.57791606,2.4269445899990387,54256.794250800005 2025-07-23,06:20:12.000,204,11047763,-795,0,1753251611,12905.57791606,2.4551411100037512,54256.7593152 2025-07-23,06:20:13.000,204,11047777,-795,0,1753251612,12905.564443439995,2.5256324100046186,54256.68245688 2025-07-23,06:20:14.000,204,11047733,-795,0,1753251613,12905.67896071,2.497435889999906,54256.577650080006 2025-07-23,06:20:15.000,204,11047788,-795,0,1753251614,12905.847368459996,2.5256324100046186,54256.78726368001 2025-07-23,06:20:16.000,204,11047784,-795,0,1753251615,12905.867577389996,2.497435889999906,54256.85713488001 2025-07-23,06:20:17.000,204,11047781,-795,0,1753251616,12905.887786319996,2.5679271900007734,54256.6545084 2025-07-23,06:20:18.000,204,11047784,-795,0,1753251617,12905.941676800001,2.5608780600014143,54256.87110912 2025-07-23,06:20:19.000,204,11047769,-795,0,1753251618,12906.042721450001,2.603172840004845,54256.80123792 2025-07-23,06:20:20.000,204,11047763,-795,0,1753251619,12906.103348240002,2.652516750000359,54256.85713488001 2025-07-23,06:20:21.000,204,11047766,-795,0,1753251620,12906.170711339997,2.6736641399984364,54256.77328944 2025-07-23,06:20:22.000,204,11047767,-795,0,1753251621,12906.137029789992,2.659565879999718,54256.3750236 2025-07-23,06:20:23.000,204,11047767,-795,0,1753251622,12906.298701229993,2.6877624000044307,54256.78726368001 2025-07-23,06:20:24.000,204,11047781,-795,0,1753251623,12906.413218499998,2.701860660003149,54256.8990576 2025-07-23,06:20:25.000,204,11047759,-795,0,1753251624,12906.480581599993,2.69481153000379,54256.87110912 2025-07-23,06:20:26.000,204,11047763,-795,0,1753251625,12906.520999459994,2.6877624000044307,54257.10168408001 2025-07-23,06:20:27.000,204,11047732,-795,0,1753251626,12906.494054219998,2.69481153000379,54256.675469760004 2025-07-23,06:20:28.000,204,11047783,-795,0,1753251627,12906.514263149998,2.645467620001,54256.78726368001 2025-07-23,06:20:29.000,204,11047800,-795,0,1753251628,12906.568153629989,2.59612370999821,54256.76630232001 2025-07-23,06:20:30.000,204,11047748,-795,0,1753251629,12906.66919827999,2.5679271900007734,54256.514766 2025-07-23,06:20:31.000,204,11047777,-795,0,1753251630,12906.68940720999,2.5115341499986243,54256.843160640004 2025-07-23,06:20:32.000,204,11047789,-635,0,1753251631,12906.675934589999,2.448091980004392,54256.794250800005 2025-07-23,06:20:33.000,204,11047758,-795,0,1753251632,12906.66919827999,2.433993719998398,54256.66149552 2025-07-23,06:20:34.000,204,11047696,-795,0,1753251633,12906.72982506999,2.391698940002243,54257.010851520005 2025-07-23,06:20:35.000,204,11047787,-795,0,1753251634,12906.75677031,2.4551411100037512,54256.80123792 2025-07-23,06:20:36.000,204,11047755,-795,0,1753251635,12906.77024292999,2.4057972000009613,54256.73835384001 2025-07-23,06:20:37.000,204,11047768,-795,0,1753251636,12906.70961613999,2.398748070001602,54256.458869040005 2025-07-23,06:20:38.000,204,11047776,-795,0,1753251637,12906.77697924,2.3494041599988122,54256.2702168 2025-07-23,06:20:39.000,204,11047816,-795,0,1753251638,12906.803924479995,2.3212076400013757,54256.59162432 2025-07-23,06:20:40.000,204,11047774,-795,0,1753251639,12906.945386989995,2.2648145999992266,54256.675469760004 2025-07-23,06:20:41.000,204,11047761,-795,0,1753251640,12906.91844175,2.229568950002431,54256.78726368001 2025-07-23,06:20:42.000,204,11047764,-795,0,1753251641,12906.79718817,2.1661267800009227,54256.68944400001 2025-07-23,06:20:43.000,204,11047779,-795,0,1753251642,12906.824133409995,2.0956354800000554,54256.458869040005 2025-07-23,06:20:44.000,204,11047730,-795,0,1753251643,12906.93865068,2.0885863500006963,54256.64752128001 2025-07-23,06:20:45.000,204,11047740,-795,0,1753251644,12907.006013779996,2.025144179999188,54256.38201072001 2025-07-23,06:20:46.000,204,11047795,-795,0,1753251645,12907.01275008999,1.9546528799983207,54256.35406224001 2025-07-23,06:20:47.000,204,11047797,-795,0,1753251646,12906.89149650999,1.8489159300006577,54256.3750236 2025-07-23,06:20:48.000,204,11047798,-795,0,1753251647,12906.91170543999,1.757277240001713,54256.45188192001 2025-07-23,06:20:49.000,204,11047774,-795,0,1753251648,12906.87128757999,1.7431789800029946,54256.59861144001 2025-07-23,06:20:50.000,204,11047718,-795,0,1753251649,12906.89823282,1.6797368100014864,54256.60559856 2025-07-23,06:20:51.000,204,11047722,-795,0,1753251650,12906.844342339995,1.609245510000619,54256.31213952001 2025-07-23,06:20:52.000,204,11047783,-795,0,1753251651,12906.79045185999,1.545803339999111,54256.38201072001 2025-07-23,06:20:53.000,204,11047788,-795,0,1753251652,12906.77697924,1.496459430003597,54256.01868048001 2025-07-23,06:20:54.000,204,11047792,-795,0,1753251653,12906.682670899994,1.4118698700040113,54255.89989944001 2025-07-23,06:20:55.000,204,11047727,-795,0,1753251654,12906.675934589999,1.3836733499992988,54256.16541000001 2025-07-23,06:20:56.000,204,11047821,-795,0,1753251655,12906.702879829994,1.3202311799977906,54256.24925544 2025-07-23,06:20:57.000,204,11047767,-795,0,1753251656,12906.568153629989,1.3061329199990723,54256.36803648 2025-07-23,06:20:58.000,204,11047732,-795,0,1753251657,12906.62878041999,1.235641619998205,54256.221306960004 2025-07-23,06:20:59.000,204,11047738,-795,0,1753251658,12906.595098869999,1.2144942300001276,54256.123487280005 2025-07-23,06:21:00.000,204,11047787,-795,0,1753251659,12906.500790529994,1.1651503200046136,54256.074577440006 2025-07-23,06:21:01.000,204,11047787,-795,0,1753251660,12906.433427429998,1.0523642400003155,54255.78111840001 2025-07-23,06:21:02.000,204,11047768,-795,0,1753251661,12906.285228610002,1.031216850002238,54255.49464648001 2025-07-23,06:21:03.000,204,11047786,-795,0,1753251662,12906.217865509992,0.9818729399994481,54255.78111840001 2025-07-23,06:21:04.000,204,11047801,-795,0,1753251663,12906.231338129997,0.9395781600032933,54255.76015704001 2025-07-23,06:21:05.000,204,11047766,-795,0,1753251664,12906.238074439992,0.9395781600032933,54256.16541000001 2025-07-23,06:21:06.000,204,11047720,-795,0,1753251665,12906.197656579992,0.9043325099992217,54256.03964184 2025-07-23,06:21:07.000,204,11047748,-795,0,1753251666,12906.089875619997,0.8761359900017851,54255.70426008 2025-07-23,06:21:08.000,204,11047771,-795,0,1753251667,12906.163975030002,0.8126938200002769,54255.55753056 2025-07-23,06:21:09.000,204,11047753,-795,0,1753251668,12906.177447649992,0.7703990400041221,54255.32695560001 2025-07-23,06:21:10.000,204,11047766,-795,0,1753251669,12906.190920269997,0.7703990400041221,54255.4317624 2025-07-23,06:21:11.000,204,11047803,-795,0,1753251670,12906.238074439992,0.714006000001973,54255.64836312 2025-07-23,06:21:12.000,204,11047766,-795,0,1753251671,12906.150502409997,0.6435147000011057,54255.54355632001 2025-07-23,06:21:13.000,204,11047782,-715,0,1753251672,12906.184183960002,0.5730234000002383,54255.80207976 2025-07-23,06:21:14.000,204,11047696,-795,0,1753251673,12906.217865509992,0.5448268800028018,54255.59246616001 2025-07-23,06:21:15.000,204,11047775,-795,0,1753251674,12906.204392890002,0.46023732000321615,54255.48765936 2025-07-23,06:21:16.000,204,11047733,-795,0,1753251675,12906.204392890002,0.3263038500008406,54255.1522776 2025-07-23,06:21:17.000,204,11047775,-795,0,1753251676,12906.204392890002,0.2910582000040449,54255.11035488001 2025-07-23,06:21:18.000,204,11047755,-795,0,1753251677,12906.130293479997,0.22056690000317758,54255.18022608001 2025-07-23,06:21:19.000,204,11047749,-795,0,1753251678,12906.110084549997,0.12892821000423282,54255.2221488 2025-07-23,06:21:20.000,204,11047754,-795,0,1753251679,12906.163975030002,0.07253517000208376,54255.550543440004 2025-07-23,06:21:21.000,204,11047744,-795,0,1753251680,12906.251547059997,-0.019103519996860996,54255.69727296 2025-07-23,06:21:22.000,204,11047751,-795,0,1753251681,12906.143766100002,-0.09664394999708747,54255.403813920006 2025-07-23,06:21:23.000,204,11047750,-795,0,1753251682,12906.083139310002,-0.15303698999923654,54255.32695560001 2025-07-23,06:21:24.000,204,11047760,-795,0,1753251683,12906.029248829997,-0.2869704600016121,54254.879779920004 2025-07-23,06:21:25.000,204,11047706,-795,0,1753251684,12906.035985139992,-0.31516697999904864,54254.80990872 2025-07-23,06:21:26.000,204,11047804,-795,0,1753251685,12906.029248829997,-0.385658279999916,54255.25708440001 2025-07-23,06:21:27.000,204,11047776,-795,0,1753251686,12905.88105001,-0.4702478399995016,54255.019522320006 2025-07-23,06:21:28.000,204,11047746,-795,0,1753251687,12905.921467870001,-0.5054934899962973,54255.452723760005 2025-07-23,06:21:29.000,204,11047723,-795,0,1753251688,12905.941676800001,-0.5900830499958829,54255.403813920006 2025-07-23,06:21:30.000,204,11047792,-795,0,1753251689,12905.867577389996,-0.6535252199973911,54255.117342000005 2025-07-23,06:21:31.000,204,11047781,-795,0,1753251690,12905.827159529996,-0.7169673899988993,54254.80990872 2025-07-23,06:21:32.000,204,11047760,-795,0,1753251691,12905.69243332999,-0.7663113000016892,54254.53042392 2025-07-23,06:21:33.000,204,11047772,-795,0,1753251692,12905.685697019995,-0.857949990000634,54254.57933376 2025-07-23,06:21:34.000,204,11047751,-795,0,1753251693,12905.65875178,-0.8931956399974297,54254.8378572 2025-07-23,06:21:35.000,204,11047767,-795,0,1753251694,12905.63854285,-0.9143430299955071,54255.14529048 2025-07-23,06:21:36.000,204,11047740,-795,0,1753251695,12905.584652369995,-0.9566378099989379,54255.13131624 2025-07-23,06:21:37.000,204,11047769,-795,0,1753251696,12905.49708034,-1.0059817200017278,54254.81689584 2025-07-23,06:21:38.000,204,11047696,-795,0,1753251697,12905.416244619999,-1.0059817200017278,54254.712089040004 2025-07-23,06:21:39.000,204,11047774,-795,0,1753251698,12905.402771999994,-1.1117186699993908,54254.43260424 2025-07-23,06:21:40.000,204,11047793,-795,0,1753251699,12905.348881519989,-1.1328660599974683,54254.48850120001 2025-07-23,06:21:41.000,204,11047786,-795,0,1753251700,12905.348881519989,-1.2104064899976947,54254.62125648 2025-07-23,06:21:42.000,204,11047768,-795,0,1753251701,12905.180473769993,-1.2597504000004847,54254.55837240001 2025-07-23,06:21:43.000,204,11047732,-795,0,1753251702,12905.160264839993,-1.3090943099959986,54254.544398160004 2025-07-23,06:21:44.000,204,11047770,-795,0,1753251703,12905.254573179998,-1.3090943099959986,54254.87279280001 2025-07-23,06:21:45.000,204,11047758,-795,0,1753251704,12905.220891629993,-1.3231925700019929,54254.684140560006 2025-07-23,06:21:46.000,204,11047720,-795,0,1753251705,12905.173737459998,-1.3020451799966395,54254.53741104001 2025-07-23,06:21:47.000,204,11047785,-795,0,1753251706,12905.059220189993,-1.4007330000022193,54254.062286880006 2025-07-23,06:21:48.000,204,11047759,-795,0,1753251707,12905.025538640002,-1.3725364799975068,54254.111196720005 2025-07-23,06:21:49.000,204,11047756,-795,0,1753251708,12905.018802329992,-1.4712242999958107,54254.27190048001 2025-07-23,06:21:50.000,204,11047753,-795,0,1753251709,12905.045747570002,-1.4218803900002968,54254.41863000001 2025-07-23,06:21:51.000,204,11047804,-795,0,1753251710,12905.079429119993,-1.3936838699955842,54254.76099888 2025-07-23,06:21:52.000,204,11047760,-795,0,1753251711,12905.045747570002,-1.379585609996866,54254.64920496 2025-07-23,06:21:53.000,204,11047742,-795,0,1753251712,12904.971648159997,-1.4007330000022193,54254.181067920006 2025-07-23,06:21:54.000,204,11047760,-795,0,1753251713,12905.018802329992,-1.386634739996225,54254.04831264 2025-07-23,06:21:55.000,204,11047788,-795,0,1753251714,12905.052483879997,-1.4218803900002968,54253.992415680004 2025-07-23,06:21:56.000,204,11047725,-795,0,1753251715,12904.978384469992,-1.3936838699955842,54253.9994028 2025-07-23,06:21:57.000,204,11047739,-795,0,1753251716,12904.951439229997,-1.435978649999015,54254.02735128 2025-07-23,06:21:58.000,204,11047762,-795,0,1753251717,12904.884076130002,-1.3584382199987886,54254.32081032001 2025-07-23,06:21:59.000,204,11047767,-795,0,1753251718,12904.884076130002,-1.3372908300007111,54254.3836944 2025-07-23,06:22:00.000,204,11047775,-795,0,1753251719,12904.978384469992,-1.2879469199979212,54254.565359520006 2025-07-23,06:22:01.000,204,11047772,-795,0,1753251720,12905.018802329992,-1.2104064899976947,54254.28587472 2025-07-23,06:22:02.000,204,11047780,-795,0,1753251721,12905.018802329992,-1.1892590999996173,54253.943505840005 2025-07-23,06:22:03.000,204,11047751,-795,0,1753251722,12905.032274949997,-1.2104064899976947,54253.69895664001 2025-07-23,06:22:04.000,204,11047719,-795,0,1753251723,12904.991857089997,-1.1117186699993908,54253.81075056 2025-07-23,06:22:05.000,204,11047796,-795,0,1753251724,12905.072692809998,-1.0976204100006726,54254.03433840001 2025-07-23,06:22:06.000,204,11047779,-795,0,1753251725,12905.146792219988,-1.0059817200017278,54254.43959136001 2025-07-23,06:22:07.000,204,11047747,-795,0,1753251726,12905.113110669998,-0.9777851999970153,54254.28587472 2025-07-23,06:22:08.000,204,11047769,-795,0,1753251727,12905.187210079988,-0.9425395500002196,54254.209016400004 2025-07-23,06:22:09.000,204,11047775,-795,0,1753251728,12905.193946389998,-0.9002447699967888,54253.9295316 2025-07-23,06:22:10.000,204,11047744,-795,0,1753251729,12905.247836869989,-0.8649991199999931,54253.726905120006 2025-07-23,06:22:11.000,204,11047786,-795,0,1753251730,12905.281518419994,-0.8156552099972032,54253.6849824 2025-07-23,06:22:12.000,204,11047730,-795,0,1753251731,12905.281518419994,-0.8156552099972032,54253.76184072 2025-07-23,06:22:13.000,204,11047750,-795,0,1753251732,12905.308463659989,-0.7804095600004075,54253.71991800001 2025-07-23,06:22:14.000,204,11047775,-795,0,1753251733,12905.369090449989,-0.7240165199982584,54254.062286880006 2025-07-23,06:22:15.000,204,11047802,-795,0,1753251734,12905.63854285,-0.702869130000181,54254.23696488 2025-07-23,06:22:16.000,204,11047759,-795,0,1753251735,12905.726114879995,-0.6394269599986728,54254.10420960001 2025-07-23,06:22:17.000,204,11047772,-795,0,1753251736,12905.83389583999,-0.6676234799961094,54253.53126576001 2025-07-23,06:22:18.000,204,11047681,-795,0,1753251737,12905.907995249996,-0.6394269599986728,54253.60113696001 2025-07-23,06:22:19.000,204,11047774,-795,0,1753251738,12906.029248829997,-0.597132179995242,54253.54524 2025-07-23,06:22:20.000,204,11047769,-795,0,1753251739,12906.116820859992,-0.597132179995242,54253.845686160006 2025-07-23,06:22:21.000,204,11047773,-795,0,1753251740,12906.170711339997,-0.5618865299984463,54254.1391452 2025-07-23,06:22:22.000,204,11047781,-795,0,1753251741,12906.116820859992,-0.6182795700005954,54253.9994028 2025-07-23,06:22:23.000,204,11047761,-795,0,1753251742,12906.251547059997,-0.5195917500022915,54254.13215808001 2025-07-23,06:22:24.000,204,11047788,-795,0,1753251743,12906.305437540002,-0.5689356599978055,54253.88062176 2025-07-23,06:22:25.000,204,11047745,-795,0,1753251744,12906.433427429998,-0.5618865299984463,54253.57318848 2025-07-23,06:22:26.000,204,11047753,-795,0,1753251745,12906.386273259988,-0.5548373999990872,54253.50331728001 2025-07-23,06:22:27.000,204,11047759,-795,0,1753251746,12906.379536949993,-0.5054934899962973,54253.2308196 2025-07-23,06:22:28.000,204,11047792,-795,0,1753251747,12906.419954809993,-0.4561495800007833,54253.538252880004 2025-07-23,06:22:29.000,204,11047769,-795,0,1753251748,12906.446900049988,-0.385658279999916,54253.76882784001 2025-07-23,06:22:30.000,204,11047777,-795,0,1753251749,12906.487317909989,-0.3292652399977669,54253.86664752001 2025-07-23,06:22:31.000,204,11047778,-795,0,1753251750,12906.541208389994,-0.25877393999689957,54253.83869904001 2025-07-23,06:22:32.000,204,11047764,-795,0,1753251751,12906.62878041999,-0.16713524999795482,54253.36357488001 2025-07-23,06:22:33.000,204,11047759,-795,0,1753251752,12906.64898934999,-0.054349170000932645,54253.2308196 2025-07-23,06:22:34.000,204,11047763,-795,0,1753251753,12906.69614352,0.002043870001216419,54252.986270400004 2025-07-23,06:22:35.000,204,11047746,-795,0,1753251754,12906.79718817,0.09368256000016117,54253.105051440005 2025-07-23,06:22:36.000,204,11047738,-795,0,1753251755,12906.87802389,0.22056690000317758,54253.58017560001 2025-07-23,06:22:37.000,204,11047796,-795,0,1753251756,12906.844342339995,0.31220559000212234,54253.45440744 2025-07-23,06:22:38.000,204,11047797,-795,0,1753251757,12906.95212329999,0.4038442800010671,54253.44742032 2025-07-23,06:22:39.000,204,11047798,-795,0,1753251758,12907.066640569996,0.55892514000152,54253.32863928 2025-07-23,06:22:40.000,204,11047781,-795,0,1753251759,12907.134003669991,0.6153181800036691,54252.82556664 2025-07-23,06:22:41.000,204,11047808,-795,0,1753251760,12907.255257249992,0.714006000001973,54252.9513348 2025-07-23,06:22:42.000,204,11047784,-795,0,1753251761,12907.288938799997,0.8056446900009178,54252.88146360001 2025-07-23,06:22:43.000,204,11047736,-795,0,1753251762,12907.329356659997,0.9113816399985808,54252.937360560005 2025-07-23,06:22:44.000,204,11047802,-795,0,1753251763,12907.187894149996,1.0876098900043871,54253.18190976 2025-07-23,06:22:45.000,204,11047780,-795,0,1753251764,12907.329356659997,1.1087572800024645,54253.056141600006 2025-07-23,06:22:46.000,204,11047783,-795,0,1753251765,12907.504500720002,1.2003959700014093,54253.202871120004 2025-07-23,06:22:47.000,204,11047771,-795,0,1753251766,12907.531445959998,1.3343294400037848,54252.59499168001 2025-07-23,06:22:48.000,204,11047785,-795,0,1753251767,12907.747007879989,1.4118698700040113,54252.57403032001 2025-07-23,06:22:49.000,204,11047765,-795,0,1753251768,12907.82784359999,1.496459430003597,54252.6369144 2025-07-23,06:22:50.000,204,11047779,-795,0,1753251769,12907.901943009994,1.5951472500019008,54252.483197760004 2025-07-23,06:22:51.000,204,11047772,-795,0,1753251770,12907.881734079994,1.6867859400008456,54252.80460528 2025-07-23,06:22:52.000,204,11047707,-795,0,1753251771,12907.92888824999,1.8559650600000168,54252.72774696 2025-07-23,06:22:53.000,204,11047745,-795,0,1753251772,12908.002987659995,1.919407230001525,54252.650888640004 2025-07-23,06:22:54.000,204,11047760,-795,0,1753251773,12908.144450169995,1.9898985300023924,54252.71377272001 2025-07-23,06:22:55.000,204,11047763,-795,0,1753251774,12908.27917637,2.0533407000039006,54252.19672584 2025-07-23,06:22:56.000,204,11047765,-795,0,1753251775,12908.380221020001,2.2013724299977184,54252.09191904001 2025-07-23,06:22:57.000,204,11047774,-795,0,1753251776,12908.353275779991,2.2577654699998675,54251.87531832001 2025-07-23,06:22:58.000,204,11047735,-795,0,1753251777,12908.555365079992,2.3212076400013757,54251.84736984 2025-07-23,06:22:59.000,204,11047788,-795,0,1753251778,12908.629464489997,2.441042849997757,54252.27358416 2025-07-23,06:23:00.000,204,11047780,-795,0,1753251779,12908.858499029993,2.539730670003337,54252.37140384 2025-07-23,06:23:01.000,204,11047812,-795,0,1753251780,12908.973016299999,2.6243202300029225,54252.364416720004 2025-07-23,06:23:02.000,204,11047757,-795,0,1753251781,12909.074060949999,2.7300571800005855,54251.882305440005 2025-07-23,06:23:03.000,204,11047784,-795,0,1753251782,12909.262677629995,2.8357941299982485,54251.665704720006 2025-07-23,06:23:04.000,204,11047743,-795,0,1753251783,12909.43108537999,2.9485802100025467,54251.74256304 2025-07-23,06:23:05.000,204,11047789,-795,0,1753251784,12909.545602649996,2.9908749899987015,54251.67967896 2025-07-23,06:23:06.000,204,11047740,-795,0,1753251785,12909.619702060001,3.1459558499991545,54251.89627968 2025-07-23,06:23:07.000,204,11047762,-795,0,1753251786,12909.633174679991,3.23054540999874,54251.8683312 2025-07-23,06:23:08.000,204,11047784,-795,0,1753251787,12909.801582430002,3.343331490003038,54251.82640848001 2025-07-23,06:23:09.000,204,11047779,-795,0,1753251788,12909.882418150002,3.4067736600045464,54251.70064032 2025-07-23,06:23:10.000,204,11047770,-795,0,1753251789,12909.990199109998,3.491363220004132,54251.3442972 2025-07-23,06:23:11.000,204,11047779,-795,0,1753251790,12910.232706269999,3.5689036500043585,54251.33731008 2025-07-23,06:23:12.000,204,11047767,-795,0,1753251791,12910.39437771,3.6605423400033033,54251.330322960006 2025-07-23,06:23:13.000,204,11047784,-795,0,1753251792,12910.57625808,3.7874266799990437,54251.28141312001 2025-07-23,06:23:14.000,204,11047703,-795,0,1753251793,12910.704247969996,3.9213601500014192,54251.330322960006 2025-07-23,06:23:15.000,204,11047649,-795,0,1753251794,12910.845710479996,3.96365493000485,54251.49102672001 2025-07-23,06:23:16.000,204,11047745,-795,0,1753251795,12911.014118229992,4.076441010001872,54251.4840396 2025-07-23,06:23:17.000,204,11047690,-795,0,1753251796,12911.108426569997,4.083490140001231,54251.01590256001 2025-07-23,06:23:18.000,204,11047785,-795,0,1753251797,12911.263361699988,4.182177959999535,54250.86917304001 2025-07-23,06:23:19.000,204,11047788,-795,0,1753251798,12911.492396239999,4.203325350004889,54250.72943064001 2025-07-23,06:23:20.000,204,11047746,-795,0,1753251799,12911.71469447,4.252669260000403,54250.79231472 2025-07-23,06:23:21.000,204,11047758,-795,0,1753251800,12911.842684359995,4.294964040003833,54250.96699272001 2025-07-23,06:23:22.000,204,11047739,-795,0,1753251801,12912.044773659996,4.4077501200008555,54250.88314728 2025-07-23,06:23:23.000,204,11047797,-795,0,1753251802,12912.213181409992,4.471192290002364,54251.043851040005 2025-07-23,06:23:24.000,204,11047800,-795,0,1753251803,12912.327698679997,4.555781850001949,54250.66654656 2025-07-23,06:23:25.000,204,11047697,-795,0,1753251804,12912.475897499993,4.598076629998104,54250.56872688 2025-07-23,06:23:26.000,204,11047758,-795,0,1753251805,12912.664514179989,4.73201010000048,54250.68750792 2025-07-23,06:23:27.000,204,11047800,-795,0,1753251806,12912.74534989999,4.767255750004551,54250.1215512 2025-07-23,06:23:28.000,204,11047723,-795,0,1753251807,12912.94743919999,4.844796180004778,54250.53379128001 2025-07-23,06:23:29.000,204,11047771,-795,0,1753251808,12913.142792189996,4.865943570002855,54250.59667536 2025-07-23,06:23:30.000,204,11047697,-795,0,1753251809,12913.250573149991,4.943484000003082,54250.56872688 2025-07-23,06:23:31.000,204,11047732,-795,0,1753251810,12913.378563040002,4.971680520000518,54250.63161096001 2025-07-23,06:23:32.000,204,11047760,-795,0,1753251811,12913.546970789997,5.049220950000745,54250.2612936 2025-07-23,06:23:33.000,204,11047774,-795,0,1753251812,12913.701905919988,5.063319209999463,54250.05866712001 2025-07-23,06:23:34.000,204,11047742,-795,0,1753251813,12913.877049979994,5.147908769999049,54250.037705760005 2025-07-23,06:23:35.000,204,11047736,-795,0,1753251814,12914.16671130999,5.211350940000557,54249.91193760001 2025-07-23,06:23:36.000,204,11047744,-795,0,1753251815,12914.27449227,5.338235280003573,54250.17046104 2025-07-23,06:23:37.000,204,11047747,-795,0,1753251816,12914.409218469991,5.352333540002292,54249.99578304 2025-07-23,06:23:38.000,204,11047765,-795,0,1753251817,12914.577626220002,5.408726580004441,54250.00277016 2025-07-23,06:23:39.000,204,11047691,-795,0,1753251818,12914.779715520002,5.422824840003159,54249.95386032 2025-07-23,06:23:40.000,204,11047774,-795,0,1753251819,12914.941386959988,5.436923100001877,54249.83507928 2025-07-23,06:23:41.000,204,11047739,-795,0,1753251820,12915.130003639999,5.4510213600005955,54249.84206640001 2025-07-23,06:23:42.000,204,11047784,-795,0,1753251821,12915.20410304999,5.500365270003385,54249.59053008 2025-07-23,06:23:43.000,204,11047787,-795,0,1753251822,12915.439873899995,5.577905700003612,54249.6673884 2025-07-23,06:23:44.000,204,11047784,-795,0,1753251823,12915.55439117,5.627249609999126,54249.632452800004 2025-07-23,06:23:45.000,204,11047686,-795,0,1753251824,12915.810370949992,5.676593520001916,54249.63943992 2025-07-23,06:23:46.000,204,11047705,-795,0,1753251825,12915.911415599992,5.7682322100008605,54249.68834976 2025-07-23,06:23:47.000,204,11047718,-795,0,1753251826,12916.153922759993,5.7682322100008605,54249.30405816 2025-07-23,06:23:48.000,204,11047761,-795,0,1753251827,12916.34253943999,5.831674380002369,54249.51367176 2025-07-23,06:23:49.000,204,11047775,-795,0,1753251828,12916.51094719,5.845772640001087,54249.47174904 2025-07-23,06:23:50.000,204,11047780,-795,0,1753251829,12916.69282756,5.930362200000673,54249.56956872 2025-07-23,06:23:51.000,204,11047726,-795,0,1753251830,12916.901653169996,6.0290500199989765,54249.821105040006 2025-07-23,06:23:52.000,204,11047761,-795,0,1753251831,12916.982488889997,6.106590449999203,54249.55559448001 2025-07-23,06:23:53.000,204,11047787,-795,0,1753251832,12917.171105569993,6.113639579998562,54249.37392936 2025-07-23,06:23:54.000,204,11047765,-795,0,1753251833,12917.272150219993,6.170032620000711,54249.35995512001 2025-07-23,06:23:55.000,204,11047785,-795,0,1753251834,12917.487712139999,6.170032620000711,54249.20623848 2025-07-23,06:23:56.000,204,11047777,-795,0,1753251835,12917.635910959994,6.212327400004142,54249.40886496001 2025-07-23,06:23:57.000,204,11047765,-795,0,1753251836,12917.797582399995,6.268720439999015,54249.35995512001 2025-07-23,06:23:58.000,204,11047734,-795,0,1753251837,12917.91209967,6.233474790002219,54249.32501952 2025-07-23,06:23:59.000,204,11047752,-795,0,1753251838,12918.107452659991,6.219376530003501,54249.534633120005 2025-07-23,06:24:00.000,204,11047793,-795,0,1753251839,12918.282596719997,6.268720439999015,54249.31104528001 2025-07-23,06:24:01.000,204,11047783,-795,0,1753251840,12918.545312809998,6.282818699997733,54249.45777480001 2025-07-23,06:24:02.000,204,11047765,-795,0,1753251841,12918.666566389998,6.311015220002446,54249.485723280006 2025-07-23,06:24:03.000,204,11047791,-795,0,1753251842,12918.88886462,6.282818699997733,54249.09444456001 2025-07-23,06:24:04.000,204,11047805,-795,0,1753251843,12918.98990927,6.282818699997733,54249.19226424001 2025-07-23,06:24:05.000,204,11047788,-795,0,1753251844,12919.158317019996,6.268720439999015,54249.17829 2025-07-23,06:24:06.000,204,11047763,-795,0,1753251845,12919.319988459996,6.268720439999015,54249.297071040004 2025-07-23,06:24:07.000,204,11047797,-795,0,1753251846,12919.461450969997,6.318064350001805,54249.51367176 2025-07-23,06:24:08.000,204,11047732,-795,0,1753251847,12919.636595030002,6.296916960003728,54249.352968 2025-07-23,06:24:09.000,204,11047701,-795,0,1753251848,12919.879102189989,6.247573050000938,54249.45078768 2025-07-23,06:24:10.000,204,11047782,-795,0,1753251849,12920.00035576999,6.22642566000286,54249.45777480001 2025-07-23,06:24:11.000,204,11047747,-795,0,1753251850,12920.16876352,6.17708175000007,54249.16431576 2025-07-23,06:24:12.000,204,11047764,-795,0,1753251851,12920.20918138,6.141836100003275,54249.22021272001 2025-07-23,06:24:13.000,204,11047741,-795,0,1753251852,12920.30348971999,6.106590449999203,54249.15732864 2025-07-23,06:24:14.000,204,11047762,-795,0,1753251853,12920.444952229991,6.120688709997921,54249.35995512001 2025-07-23,06:24:15.000,204,11047765,-795,0,1753251854,12920.599887359997,6.162983490001352,54249.5625816 2025-07-23,06:24:16.000,204,11047755,-795,0,1753251855,12920.707668319992,6.17708175000007,54249.29008392001 2025-07-23,06:24:17.000,204,11047769,-795,0,1753251856,12920.768295109992,6.141836100003275,54249.13636728 2025-07-23,06:24:18.000,204,11047773,-795,0,1753251857,12920.909757619993,6.1347869700039155,54248.85688248001 2025-07-23,06:24:19.000,204,11047812,-795,0,1753251858,12921.098374299989,6.1841308799994295,54248.90579232001 2025-07-23,06:24:20.000,204,11047779,-795,0,1753251859,12921.26004573999,6.106590449999203,54249.19226424001 2025-07-23,06:24:21.000,204,11047746,-795,0,1753251860,12921.394771939995,6.155934360001993,54249.19226424001 2025-07-23,06:24:22.000,204,11047795,-795,0,1753251861,12921.435189799995,6.191180009998789,54249.23418696 2025-07-23,06:24:23.000,204,11047765,-795,0,1753251862,12921.61033386,6.198229139998148,54249.43681344001 2025-07-23,06:24:24.000,204,11047755,-795,0,1753251863,12921.772005300001,6.170032620000711,54249.38091648 2025-07-23,06:24:25.000,204,11047800,-795,0,1753251864,12921.913467810002,6.148885230002634,54249.33200664 2025-07-23,06:24:26.000,204,11047790,-795,0,1753251865,12922.001039839997,6.148885230002634,54249.00361200001 2025-07-23,06:24:27.000,204,11047808,-795,0,1753251866,12922.021248769997,6.120688709997921,54248.828934 2025-07-23,06:24:28.000,204,11047752,-795,0,1753251867,12922.075139250002,6.085443060001126,54248.982650640006 2025-07-23,06:24:29.000,204,11047758,-795,0,1753251868,12922.149238659993,6.064295670003048,54249.0385476 2025-07-23,06:24:30.000,204,11047819,-795,0,1753251869,12922.243546999998,6.071344800002407,54249.50668464001 2025-07-23,06:24:31.000,204,11047767,-795,0,1753251870,12922.351327959994,6.120688709997921,54249.33200664 2025-07-23,06:24:32.000,204,11047714,-755,0,1753251871,12922.43889998999,6.113639579998562,54249.23418696 2025-07-23,06:24:33.000,204,11047788,-795,0,1753251872,12922.49952677999,6.120688709997921,54249.14335440001 2025-07-23,06:24:34.000,204,11047775,-795,0,1753251873,12922.56688988,6.064295670003048,54248.7241272 2025-07-23,06:24:35.000,204,11047784,-795,0,1753251874,12922.66793453,6.064295670003048,54248.9686764 2025-07-23,06:24:36.000,204,11047741,-795,0,1753251875,12922.775715489995,6.05019741000433,54249.16431576 2025-07-23,06:24:37.000,204,11047771,-635,0,1753251876,12922.80266072999,6.057246540003689,54249.12239304001 2025-07-23,06:24:38.000,204,11047765,-795,0,1753251877,12922.795924419996,6.05019741000433,54249.40187784 2025-07-23,06:24:39.000,204,11047764,-795,0,1753251878,12922.856551209996,6.0290500199989765,54249.31104528001 2025-07-23,06:24:40.000,204,11047773,-795,0,1753251879,12922.795924419996,6.014951760000258,54249.080470320005 2025-07-23,06:24:41.000,204,11047808,-795,0,1753251880,12922.950859550001,5.930362200000673,54249.22719984 2025-07-23,06:24:42.000,204,11047775,-795,0,1753251881,12922.87002383,5.838723510001728,54249.05252184001 2025-07-23,06:24:43.000,204,11047751,-795,0,1753251882,12922.863287519991,5.789379599998938,54249.22021272001 2025-07-23,06:24:44.000,204,11047818,-795,0,1753251883,12922.883496449991,5.704790039999352,54249.22719984 2025-07-23,06:24:45.000,204,11047717,-795,0,1753251884,12922.755506559995,5.697740909999993,54249.09444456001 2025-07-23,06:24:46.000,204,11047790,-795,0,1753251885,12922.816133349996,5.655446130003838,54249.352968 2025-07-23,06:24:47.000,204,11047767,-795,0,1753251886,12922.735297629995,5.6624952600031975,54248.89181808 2025-07-23,06:24:48.000,204,11047762,-795,0,1753251887,12922.8498149,5.577905700003612,54249.22021272001 2025-07-23,06:24:49.000,204,11047776,-795,0,1753251888,12922.80939704,5.584954830002971,54249.0385476 2025-07-23,06:24:50.000,204,11047767,-795,0,1753251889,12922.70835239,5.493316140004026,54248.99662488 2025-07-23,06:24:51.000,204,11047772,-795,0,1753251890,12922.593835119995,5.4510213600005955,54249.19226424001 2025-07-23,06:24:52.000,204,11047772,-795,0,1753251891,12922.54668095,5.408726580004441,54249.05950896 2025-07-23,06:24:53.000,204,11047782,-795,0,1753251892,12922.452372609994,5.422824840003159,54249.352968 2025-07-23,06:24:54.000,204,11047789,-795,0,1753251893,12922.371536889994,5.36643180000101,54249.42982632001 2025-07-23,06:24:55.000,204,11047724,-795,0,1753251894,12922.297437479989,5.36643180000101,54249.18527712 2025-07-23,06:24:56.000,204,11047781,-795,0,1753251895,12922.297437479989,467.1478889700011,54249.06649608 2025-07-23,06:24:57.000,204,11047744,-795,0,1753251896,12922.115557110003,5.2465965900046285,54248.626307520004 2025-07-23,06:24:58.000,204,11047824,-795,0,1753251897,12922.135766040003,5.18315442000312,54248.60534616 2025-07-23,06:24:59.000,204,11047782,-795,0,1753251898,12922.061666629997,5.18315442000312,54248.85688248001 2025-07-23,06:25:00.000,204,11047799,-795,0,1753251899,12922.075139250002,5.126761380000971,54248.94771504 2025-07-23,06:25:01.000,204,11047772,-795,0,1753251900,12921.974094600002,5.18315442000312,54249.19226424001 2025-07-23,06:25:02.000,204,11047762,-795,0,1753251901,12921.873049950002,5.112663120002253,54249.07348320001 2025-07-23,06:25:03.000,204,11047743,-795,0,1753251902,12921.913467810002,5.13381051000033,54248.83592112001 2025-07-23,06:25:04.000,204,11047797,-795,0,1753251903,12921.960621979997,5.098564860003535,54248.85688248001 2025-07-23,06:25:05.000,204,11047771,-795,0,1753251904,12921.906731499992,5.070368339998822,54248.59137192001 2025-07-23,06:25:06.000,204,11047760,-795,0,1753251905,12921.846104709992,5.028073560002667,54248.53547496 2025-07-23,06:25:07.000,204,11047778,-795,0,1753251906,12921.65075172,5.00692617000459,54248.50752648 2025-07-23,06:25:08.000,204,11047786,-795,0,1753251907,12921.67096065,4.936434870003723,54248.60534616 2025-07-23,06:25:09.000,204,11047777,-795,0,1753251908,12921.644015409991,4.9293857400043635,54248.75906280001 2025-07-23,06:25:10.000,204,11047742,-795,0,1753251909,12921.617070169996,4.894140090000292,54248.83592112001 2025-07-23,06:25:11.000,204,11047768,-795,0,1753251910,12921.54297075999,4.865943570002855,54248.67521736 2025-07-23,06:25:12.000,204,11047776,-795,0,1753251911,12921.536234449995,4.851845310004137,54248.3398356 2025-07-23,06:25:13.000,204,11047739,-795,0,1753251912,12921.455398729995,4.837747049998143,54248.26297728001 2025-07-23,06:25:14.000,204,11047767,-795,0,1753251913,12921.30046359999,4.703813580003043,54247.906634160005 2025-07-23,06:25:15.000,204,11047780,-795,0,1753251914,12921.293727289994,4.640371410001535,54248.27695152 2025-07-23,06:25:16.000,204,11047765,-795,0,1753251915,12921.32067252999,4.612174890004098,54248.57041056001 2025-07-23,06:25:17.000,204,11047743,-795,0,1753251916,12921.212891569994,4.591027499998745,54248.48656512 2025-07-23,06:25:18.000,204,11047764,-795,0,1753251917,12921.159001089989,4.435946639998292,54248.360796960005 2025-07-23,06:25:19.000,204,11047777,-795,0,1753251918,12921.17921001999,4.414799250000215,54248.20708032 2025-07-23,06:25:20.000,204,11047766,-795,0,1753251919,12921.192682639994,4.280865779997839,54247.96253112 2025-07-23,06:25:21.000,204,11047774,-795,0,1753251920,12921.159001089989,4.182177959999535,54247.89265992 2025-07-23,06:25:22.000,204,11047706,-795,0,1753251921,12921.084901679998,4.048244490004436,54247.87169856 2025-07-23,06:25:23.000,204,11047784,-795,0,1753251922,12920.963648099998,3.9213601500014192,54247.77387888 2025-07-23,06:25:24.000,204,11047713,-795,0,1753251923,12920.983857029998,3.900212760003342,54248.130222 2025-07-23,06:25:25.000,204,11047738,-795,0,1753251924,12920.990593339993,3.8297214600024745,54248.20708032 2025-07-23,06:25:26.000,204,11047791,-795,0,1753251925,12920.909757619993,3.7239845100048115,54247.8856728 2025-07-23,06:25:27.000,204,11047774,-795,0,1753251926,12920.855867140002,3.6605423400033033,54247.61317512001 2025-07-23,06:25:28.000,204,11047750,-795,0,1753251927,12920.849130829993,3.5195597400015686,54247.45945848 2025-07-23,06:25:29.000,204,11047775,-795,0,1753251928,12920.862603449998,3.4067736600045464,54247.55029104 2025-07-23,06:25:30.000,204,11047719,-795,0,1753251929,12920.721140939997,3.2587419300034526,54247.64811072 2025-07-23,06:25:31.000,204,11047806,-795,0,1753251930,12920.667250459992,3.174152370003867,54247.86471144 2025-07-23,06:25:32.000,204,11047769,-795,0,1753251931,12920.539260569996,3.012022380004055,54247.79484024 2025-07-23,06:25:33.000,204,11047790,-795,0,1753251932,12920.418006989996,2.920383689997834,54247.808814480006 2025-07-23,06:25:34.000,204,11047761,-795,0,1753251933,12920.37085282,2.87103978000232,54247.571252400005 2025-07-23,06:25:35.000,204,11047744,-795,0,1753251934,12920.30348971999,2.6877624000044307,54247.20093504 2025-07-23,06:25:36.000,204,11047776,-795,0,1753251935,12920.14855459,2.5679271900007734,54247.0472184 2025-07-23,06:25:37.000,204,11047710,-795,0,1753251936,12919.98014683999,2.4621902400031104,54246.851579040005 2025-07-23,06:25:38.000,204,11047753,-795,0,1753251937,12919.892574809994,2.342355029999453,54246.91446312001 2025-07-23,06:25:39.000,204,11047774,-795,0,1753251938,12919.818475399989,2.229568950002431,54247.13106384001 2025-07-23,06:25:40.000,204,11047747,-755,0,1753251939,12919.751112299993,2.1026846099994145,54247.13106384001 2025-07-23,06:25:41.000,204,11047746,-795,0,1753251940,12919.710694439993,2.0110459200004698,54247.235870640005 2025-07-23,06:25:42.000,204,11047782,-795,0,1753251941,12919.522077759997,1.9476037499989616,54246.76074648 2025-07-23,06:25:43.000,204,11047796,-795,0,1753251942,12919.623122409997,1.863014189999376,54246.5930556 2025-07-23,06:25:44.000,204,11047755,-795,0,1753251943,12919.427769419992,1.7713755000004312,54246.467287440006 2025-07-23,06:25:45.000,204,11047752,-795,0,1753251944,12919.279570599996,1.6162946399999782,54246.25767384 2025-07-23,06:25:46.000,204,11047702,-795,0,1753251945,12919.245889049991,1.5387542099997518,54246.67690104001 2025-07-23,06:25:47.000,204,11047667,-795,0,1753251946,12919.12463546999,1.447115520000807,54246.46030032001 2025-07-23,06:25:48.000,204,11047772,-795,0,1753251947,12918.976436649995,1.341378570003144,54246.43235184 2025-07-23,06:25:49.000,204,11047789,-795,0,1753251948,12918.996645579995,1.2779364000016358,54246.50222304 2025-07-23,06:25:50.000,204,11047783,-795,0,1753251949,12918.96970034,1.2074451000007684,54246.09697008 2025-07-23,06:25:51.000,204,11047808,-795,0,1753251950,12918.90907355,1.0664624999990338,54246.09697008 2025-07-23,06:25:52.000,204,11047808,-795,0,1753251951,12918.82823783,1.0030203300048015,54246.02709888 2025-07-23,06:25:53.000,204,11047752,-795,0,1753251952,12918.740665799989,0.8549886000037077,54246.00613752001 2025-07-23,06:25:54.000,204,11047780,-795,0,1753251953,12918.720456869989,0.7633499100047629,54246.35549352 2025-07-23,06:25:55.000,204,11047759,-795,0,1753251954,12918.626148529998,0.6646620899991831,54246.250686720006 2025-07-23,06:25:56.000,204,11047773,-755,0,1753251955,12918.578994359988,0.5871216599989566,54246.23671248 2025-07-23,06:25:57.000,204,11047770,-795,0,1753251956,12918.457740780002,0.5095812299987301,54245.71267848 2025-07-23,06:25:58.000,204,11047760,-795,0,1753251957,12918.397113990002,0.39679515000170795,54245.440180800004 2025-07-23,06:25:59.000,204,11047767,-795,0,1753251958,12918.390377679993,0.3051564600027632,54245.44716792 2025-07-23,06:26:00.000,204,11047755,-795,0,1753251959,12918.477949710003,0.22761603000253672,54245.510052000005 2025-07-23,06:26:01.000,204,11047756,-795,0,1753251960,12918.424059229998,0.18532124999910593,54245.775562560004 2025-07-23,06:26:02.000,204,11047780,-795,0,1753251961,12918.376905060002,0.07253517000208376,54245.9292792 2025-07-23,06:26:03.000,204,11047755,-795,0,1753251962,12918.242178859997,-0.07549655999901006,54245.5449876 2025-07-23,06:26:04.000,204,11047712,-795,0,1753251963,12918.269124099992,-0.16008611999859568,54245.6148588 2025-07-23,06:26:05.000,204,11047786,-795,0,1753251964,12918.302805649997,-0.27287219999561785,54245.11877328001 2025-07-23,06:26:06.000,204,11047730,-795,0,1753251965,12918.208497309992,-0.4279530599960708,54245.11178616 2025-07-23,06:26:07.000,204,11047788,-795,0,1753251966,12918.03335325,-0.5548373999990872,54244.99300512 2025-07-23,06:26:08.000,204,11047780,-795,0,1753251967,12917.986199079991,-0.7240165199982584,54244.97204376 2025-07-23,06:26:09.000,204,11047802,-795,0,1753251968,12917.986199079991,-0.8015569499984849,54245.6148588 2025-07-23,06:26:10.000,204,11047756,-795,0,1753251969,12917.86494549999,-0.9566378099989379,54245.49607776 2025-07-23,06:26:11.000,204,11047770,-795,0,1753251970,12917.76390084999,-1.0553256299972418,54245.39825808 2025-07-23,06:26:12.000,204,11047807,-795,0,1753251971,12917.58202047999,-1.2174556199970539,54244.85326272 2025-07-23,06:26:13.000,204,11047752,-795,0,1753251972,12917.507921069999,-1.3231925700019929,54244.67858472 2025-07-23,06:26:14.000,204,11047799,-795,0,1753251973,12917.427085349998,-1.4712242999958107,54244.74845592 2025-07-23,06:26:15.000,204,11047782,-795,0,1753251974,12917.366458559998,-1.6051577699981863,54244.71352032001 2025-07-23,06:26:16.000,204,11047763,-795,0,1753251975,12917.198050810002,-1.7249929800018435,54244.79736576 2025-07-23,06:26:17.000,204,11047784,-795,0,1753251976,12917.043115679997,-1.8659755799963023,54244.81134000001 2025-07-23,06:26:18.000,204,11047732,-795,0,1753251977,12916.928598409992,-2.0281055699961144,54244.81832712 2025-07-23,06:26:19.000,204,11047732,-795,0,1753251978,12916.881444239996,-2.1479407799997716,54244.74845592 2025-07-23,06:26:20.000,204,11047777,-795,0,1753251979,12916.73324542,-2.260726859996794,54244.37813856001 2025-07-23,06:26:21.000,204,11047779,-755,0,1753251980,12916.63220077,-2.373512940001092,54244.02878256 2025-07-23,06:26:22.000,204,11047720,-795,0,1753251981,12916.42337515999,-2.5144955399955506,54243.8680788 2025-07-23,06:26:23.000,204,11047734,-795,0,1753251982,12916.356012059994,-2.6061342300017714,54243.7982076 2025-07-23,06:26:24.000,204,11047796,-795,0,1753251983,12916.329066819999,-2.7118711799994344,54244.25935752001 2025-07-23,06:26:25.000,204,11047759,-795,0,1753251984,12916.174131689993,-2.852853780001169,54244.37813856001 2025-07-23,06:26:26.000,204,11047739,-795,0,1753251985,12916.005723939998,-2.9867872499962687,54244.23140904001 2025-07-23,06:26:27.000,204,11047796,-795,0,1753251986,12915.817107260002,-3.163015500002075,54243.56064552001 2025-07-23,06:26:28.000,204,11047766,-795,0,1753251987,12915.716062610001,-3.318096359995252,54243.5536584 2025-07-23,06:26:29.000,204,11047786,-795,0,1753251988,12915.59480903,-3.4026859200021136,54243.19032816 2025-07-23,06:26:30.000,204,11047737,-795,0,1753251989,12915.561127479996,-3.571865040001285,54243.239238 2025-07-23,06:26:31.000,204,11047733,-795,0,1753251990,12915.39271973,-3.635307209995517,54243.40692888 2025-07-23,06:26:32.000,204,11047778,-795,0,1753251991,12915.298411389995,-3.8256337200000416,54243.413916 2025-07-23,06:26:33.000,204,11047807,-795,0,1753251992,12915.136739949994,-4.051205880001362,54243.52570992 2025-07-23,06:26:34.000,204,11047765,-795,0,1753251993,12914.954859579993,-4.192188479995821,54243.02263728 2025-07-23,06:26:35.000,204,11047751,-795,0,1753251994,12914.799924450002,-4.326121949998196,54242.896869120006 2025-07-23,06:26:36.000,204,11047779,-795,0,1753251995,12914.692143489992,-4.488251939998008,54242.83398504 2025-07-23,06:26:37.000,204,11047709,-795,0,1753251996,12914.449636329991,-4.6574310599971795,54242.372835120004 2025-07-23,06:26:38.000,204,11047764,-795,0,1753251997,12914.26775595999,-4.798413659998914,54242.45668056 2025-07-23,06:26:39.000,204,11047747,-795,0,1753251998,12914.08587558999,-4.9182488699952955,54242.5754616 2025-07-23,06:26:40.000,204,11047801,-795,0,1753251999,12913.897258909994,-5.115624509999179,54242.561487360006 2025-07-23,06:26:41.000,204,11047755,-795,0,1753252000,12913.681696989988,-5.313000149995787,54242.63834568 2025-07-23,06:26:42.000,204,11047750,-795,0,1753252001,12913.432453519992,-5.489228400001593,54242.12828592001 2025-07-23,06:26:43.000,204,11047791,-795,0,1753252002,12913.07542909,-5.665456650000124,54241.82783976 2025-07-23,06:26:44.000,204,11047763,-795,0,1753252003,12912.82618561999,-5.841684899998654,54241.76495568001 2025-07-23,06:26:45.000,204,11047742,-795,0,1753252004,12912.583678459989,-5.954470979995676,54241.555342080006 2025-07-23,06:26:46.000,204,11047753,-795,0,1753252005,12912.300753440002,-6.130699230001483,54241.73002008 2025-07-23,06:26:47.000,204,11047755,-795,0,1753252006,12911.862893289996,-6.32807486999809,54241.33175424 2025-07-23,06:26:48.000,204,11047784,-795,0,1753252007,12911.741639709995,-6.476106599999184,54241.387651200006 2025-07-23,06:26:49.000,204,11047760,-795,0,1753252008,12911.350933729998,-6.61004007000156,54241.25489592 2025-07-23,06:26:50.000,204,11047755,-795,0,1753252009,12911.175789669993,-6.814464839997527,54240.996372479996 2025-07-23,06:26:51.000,204,11047795,-795,0,1753252010,12910.852446789992,-6.9624965699986205,54240.8985528 2025-07-23,06:26:52.000,204,11047760,-795,0,1753252011,12910.50889497999,-7.14577394999651,54240.70291344 2025-07-23,06:26:53.000,204,11047778,-795,0,1753252012,12910.111452689998,-7.237412639995455,54240.16490520001 2025-07-23,06:26:54.000,204,11047760,-795,0,1753252013,12909.916099699993,-7.42069002000062,54240.39548016 2025-07-23,06:26:55.000,204,11047786,-795,0,1753252014,12909.734219329992,-7.561672620002355,54240.5142612 2025-07-23,06:26:56.000,204,11047804,-795,0,1753252015,12909.45129430999,-7.730851740001526,54240.33259608001 2025-07-23,06:26:57.000,204,11047750,-795,0,1753252016,12909.11447881,-7.921178249998775,54239.85048480001 2025-07-23,06:26:58.000,204,11047814,-795,0,1753252017,12908.818081169993,-8.132652150001377,54239.61990984 2025-07-23,06:26:59.000,204,11047808,-795,0,1753252018,12908.595782939992,-8.273634749995836,54239.53606440001 2025-07-23,06:27:00.000,204,11047758,-795,0,1753252019,12908.373484709991,-8.42166647999693,54239.487154559996 2025-07-23,06:27:01.000,204,11047736,-795,0,1753252020,12908.15118647999,-8.534452560001228,54239.3613864 2025-07-23,06:27:02.000,204,11047760,-795,0,1753252021,12907.861525149994,-8.661336899996968,54239.207669760006 2025-07-23,06:27:03.000,204,11047755,-795,0,1753252022,12907.619017989993,-8.82346688999678,54238.99106904001 2025-07-23,06:27:04.000,204,11047849,-795,0,1753252023,12907.511237029998,-9.006744270001946,54239.039978880006 2025-07-23,06:27:05.000,204,11047805,-795,0,1753252024,12907.275466179992,-9.112481219999609,54238.79542968001 2025-07-23,06:27:06.000,204,11047750,-795,0,1753252025,12907.05990426,-9.288709469998139,54238.634725920005 2025-07-23,06:27:07.000,204,11047782,-795,0,1753252026,12906.73656138,-9.401495549995161,54238.28536992 2025-07-23,06:27:08.000,204,11047762,-795,0,1753252027,12906.635516729999,-9.556576409995614,54238.30633128 2025-07-23,06:27:09.000,204,11047782,-795,0,1753252028,12906.393009569998,-9.648215100001835,54238.22248584001 2025-07-23,06:27:10.000,204,11047751,-795,0,1753252029,12906.217865509992,-9.782148569996934,54238.131653280005 2025-07-23,06:27:11.000,204,11047781,-795,0,1753252030,12905.948413109996,-9.880836389995238,54238.04082072 2025-07-23,06:27:12.000,204,11047795,-795,0,1753252031,12905.82042322,-10.028868119996332,54237.85915560001 2025-07-23,06:27:13.000,204,11047747,-795,0,1753252032,12905.55770713,-10.240342019998934,54237.58665792 2025-07-23,06:27:14.000,204,11047767,-795,0,1753252033,12905.396035689999,-10.402472009998746,54237.52377384001 2025-07-23,06:27:15.000,204,11047791,-795,0,1753252034,12905.140055909993,-10.50820895999641,54237.4399284 2025-07-23,06:27:16.000,204,11047741,-795,0,1753252035,12904.978384469992,-10.599847649995354,54237.460889760005 2025-07-23,06:27:17.000,204,11047755,-795,0,1753252036,12904.722404690001,-10.790174159999879,54237.174417840004 2025-07-23,06:27:18.000,204,11047794,-795,0,1753252037,12904.55399693999,-10.895911109997542,54237.076598160005 2025-07-23,06:27:19.000,204,11047770,-795,0,1753252038,12904.405798119995,-11.050991969997995,54237.14646936001 2025-07-23,06:27:20.000,204,11047740,-795,0,1753252039,12904.237390369999,-11.262465870000597,54236.790126240005 2025-07-23,06:27:21.000,204,11047753,-795,0,1753252040,12904.048773689989,-11.431644989999768,54236.85301032001 2025-07-23,06:27:22.000,204,11047772,-795,0,1753252041,12903.772584979997,-11.58672585000022,54236.503654320004 2025-07-23,06:27:23.000,204,11047743,-795,0,1753252042,12903.617649849992,-11.741806710000674,54236.49666720001 2025-07-23,06:27:24.000,204,11047732,-795,0,1753252043,12903.449242099996,-11.854592789997696,54236.64339672001 2025-07-23,06:27:25.000,204,11047780,-795,0,1753252044,12903.1797897,-11.953280609996,54236.2171824 2025-07-23,06:27:26.000,204,11047757,-795,0,1753252045,12902.99117301999,-12.05196843000158,54236.19622104 2025-07-23,06:27:28.000,204,11047759,-795,0,1753252047,12902.485949770002,-12.418523189997359,54235.67218704 2025-07-23,06:27:29.000,204,11047770,-795,0,1753252048,12902.317542019991,-12.573604049997812,54235.902762000005 2025-07-23,06:27:30.000,204,11047690,-795,0,1753252049,12902.05482592999,-12.707537520000187,54235.81891656 2025-07-23,06:27:31.000,204,11047763,-795,0,1753252050,12901.825791389994,-12.897864029997436,54235.57436736 2025-07-23,06:27:32.000,204,11047764,-795,0,1753252051,12901.448558030002,-13.017699240001093,54235.4136636 2025-07-23,06:27:33.000,204,11047770,-795,0,1753252052,12901.394667549997,-13.144583579996834,54235.26693408 2025-07-23,06:27:34.000,204,11047747,-795,0,1753252053,12901.239732419992,-13.208025749998342,54235.37174088001 2025-07-23,06:27:35.000,204,11047792,-795,0,1753252054,12901.138687769992,-13.384253999996872,54235.37174088001 2025-07-23,06:27:36.000,204,11047770,-795,0,1753252055,12900.869235369995,-13.489990950001811,54234.93853944001 2025-07-23,06:27:37.000,204,11047798,-795,0,1753252056,12900.69409130999,-13.616875289997552,54234.87565536 2025-07-23,06:27:38.000,204,11047681,-795,0,1753252057,12900.444847839994,-13.72966137000185,54234.798797040006 2025-07-23,06:27:39.000,204,11047729,-795,0,1753252058,12900.256231159998,-13.877693099995668,54234.62411904001 2025-07-23,06:27:40.000,204,11047751,-795,0,1753252059,12900.013723999997,-13.919987879999098,54234.777835680005 2025-07-23,06:27:41.000,204,11047756,-795,0,1753252060,12899.878997799991,-14.025724829996761,54234.58219632001 2025-07-23,06:27:42.000,204,11047779,-795,0,1753252061,12899.670172189995,-14.096216129997629,54234.56822208 2025-07-23,06:27:43.000,204,11047770,-795,0,1753252062,12899.46134658,-14.223100470000645,54234.128033520006 2025-07-23,06:27:44.000,204,11047754,-795,0,1753252063,12899.191894179989,-14.335886549997667,54234.0861108 2025-07-23,06:27:45.000,204,11047734,-795,0,1753252064,12899.084113219993,-14.455721760001325,54234.128033520006 2025-07-23,06:27:46.000,204,11047727,-795,0,1753252065,12898.902232849992,-14.54736045000027,54234.10008504001 2025-07-23,06:27:47.000,204,11047783,-795,0,1753252066,12898.720352479992,-14.66719565999665,54234.21886608001 2025-07-23,06:27:48.000,204,11047730,-795,0,1753252067,12898.4643727,-14.751785219996236,54233.81361312001 2025-07-23,06:27:49.000,204,11047766,-755,0,1753252068,12898.41721852999,-14.836374779995822,54233.86252296001 2025-07-23,06:27:50.000,204,11047719,-795,0,1753252069,12898.13429350999,-14.94211173000076,54233.54111544 2025-07-23,06:27:51.000,204,11047744,-795,0,1753252070,12898.161238749999,-15.033750419999706,54233.52015408 2025-07-23,06:27:52.000,204,11047762,-795,0,1753252071,12897.918731589998,-15.104241720000573,54233.61797376001 2025-07-23,06:27:53.000,204,11047720,-795,0,1753252072,12897.824423249993,-15.153585629996087,54233.59701240001 2025-07-23,06:27:54.000,204,11047739,-795,0,1753252073,12897.548234540001,-15.259322580001026,54233.42932152001 2025-07-23,06:27:55.000,204,11047736,-795,0,1753252074,12897.3865631,-15.315715619995899,54233.603999520004 2025-07-23,06:27:56.000,204,11047775,-795,0,1753252075,12897.17773748999,-15.386206919996766,54233.32451472 2025-07-23,06:27:57.000,204,11047727,-795,0,1753252076,12897.14405594,-15.449649089998275,54233.41534728 2025-07-23,06:27:59.000,204,11047772,-795,0,1753252078,12896.800504129998,-15.632926469996164,54232.96118448 2025-07-23,06:28:00.000,204,11047775,-795,0,1753252079,12896.598414829998,-15.752761679999821,54233.18477232 2025-07-23,06:28:01.000,204,11047756,-795,0,1753252080,12896.430007080002,-15.837351239999407,54233.1777852 2025-07-23,06:28:02.000,204,11047685,-795,0,1753252081,12896.207708850001,-15.837351239999407,54233.08695264 2025-07-23,06:28:03.000,204,11047766,-795,0,1753252082,12896.00561955,-15.928989929998352,54233.15682384 2025-07-23,06:28:04.000,204,11047721,-795,0,1753252083,12895.80353025,-15.971284710001783,54232.8983004 2025-07-23,06:28:05.000,204,11047719,-795,0,1753252084,12895.648595119994,-16.027677749996656,54232.96118448 2025-07-23,06:28:06.000,204,11047771,-795,0,1753252085,12895.493659989988,-16.105218179996882,54232.7236224 2025-07-23,06:28:07.000,204,11047774,-795,0,1753252086,12895.325252239993,-16.18275860999711,54232.43715048 2025-07-23,06:28:08.000,204,11047759,-795,0,1753252087,12895.008645670001,-16.274397299996053,54232.143691440004 2025-07-23,06:28:09.000,204,11047695,-795,0,1753252088,12894.94801888,445.3660772700023,54232.42317624001 2025-07-23,06:28:10.000,204,11047757,-795,0,1753252089,12894.894128399996,-16.35898685999564,54232.91227464 2025-07-23,06:28:11.000,204,11047808,-795,0,1753252090,12894.732456959995,-16.45767468000122,54232.91227464 2025-07-23,06:28:12.000,204,11047744,-795,0,1753252091,12894.51689503999,-16.478822069999296,54232.52798304 2025-07-23,06:28:13.000,204,11047772,-795,0,1753252092,12894.355223599989,-16.528165980002086,54232.451124720006 2025-07-23,06:28:14.000,204,11047785,-795,0,1753252093,12894.220497399998,-16.61275554000167,54232.29042096 2025-07-23,06:28:15.000,204,11047753,-795,0,1753252094,12894.153134300002,-16.64095205999911,54232.29042096 2025-07-23,06:28:16.000,204,11047780,-795,0,1753252095,12893.930836070002,-16.704394230000617,54232.58388 2025-07-23,06:28:17.000,204,11047800,-795,0,1753252096,12893.722010459991,-16.79603291999956,54232.3393308 2025-07-23,06:28:18.000,204,11047743,-795,0,1753252097,12893.56707533,-16.824229439996998,54232.765545120004 2025-07-23,06:28:19.000,204,11047741,-795,0,1753252098,12893.29762292999,-16.838327699995716,54232.40221488001 2025-07-23,06:28:20.000,204,11047750,-795,0,1753252099,12893.156160419989,-16.887671609998506,54232.29042096 2025-07-23,06:28:21.000,204,11047779,-795,0,1753252100,12892.954071120002,-16.9229172599953,54232.19260128 2025-07-23,06:28:22.000,204,11047774,-795,0,1753252101,12892.866499089992,-17.014555950001522,54231.91311648 2025-07-23,06:28:23.000,204,11047746,-795,0,1753252102,12892.846290159992,-17.0357033399996,54232.094781600004 2025-07-23,06:28:24.000,204,11047762,-795,0,1753252103,12892.704827649992,-17.148489419996622,54232.24849824 2025-07-23,06:28:25.000,204,11047778,-795,0,1753252104,12892.597046689996,-17.190784200000053,54232.24151112 2025-07-23,06:28:26.000,204,11047747,-795,0,1753252105,12892.44211155999,-17.176685940001335,54232.39522776 2025-07-23,06:28:27.000,204,11047753,-795,0,1753252106,12892.273703809995,-17.197833329999412,54232.20657552001 2025-07-23,06:28:28.000,204,11047783,-795,0,1753252107,12892.172659159995,-17.26127550000092,54232.00394904 2025-07-23,06:28:29.000,204,11047785,-795,0,1753252108,12892.11876867999,-17.282422889998998,54231.96901344001 2025-07-23,06:28:30.000,204,11047778,-795,0,1753252109,12891.990778789994,-17.345865060000506,54231.87119376001 2025-07-23,06:28:31.000,204,11047767,-795,0,1753252110,12891.943624619998,-17.374061579997942,54232.03189752 2025-07-23,06:28:32.000,204,11047790,-795,0,1753252111,12891.882997829998,-17.416356360001373,54232.2694596 2025-07-23,06:28:33.000,204,11047769,-795,0,1753252112,12891.748271629993,-17.44455287999881,54232.479073200004 2025-07-23,06:28:34.000,204,11047738,-795,0,1753252113,12891.633754360002,-17.465700269996887,54232.5140088 2025-07-23,06:28:35.000,204,11047769,-795,0,1753252114,12891.519237089997,-17.479798529995605,54232.17163992 2025-07-23,06:28:36.000,204,11047773,-795,0,1753252115,12891.458610299997,-17.522093309999036,54232.262472480004 2025-07-23,06:28:37.000,204,11047705,-795,0,1753252116,12891.391247200001,-17.507995050000318,54231.98298768 2025-07-23,06:28:38.000,204,11047767,-795,0,1753252117,12891.350829340001,-17.543240699997114,54232.10176872 2025-07-23,06:28:39.000,204,11047785,-795,0,1753252118,12891.20263051999,-17.550289829996473,54232.20657552001 2025-07-23,06:28:40.000,204,11047768,-795,0,1753252119,12891.18242158999,-17.543240699997114,54232.3393308 2025-07-23,06:28:41.000,204,11047741,-795,0,1753252120,12891.08811325,-17.507995050000318,54232.52798304 2025-07-23,06:28:42.000,204,11047711,-795,0,1753252121,12891.10832218,-17.479798529995605,54232.74458376 2025-07-23,06:28:43.000,204,11047753,-795,0,1753252122,12891.04095907999,-17.458651139997528,54232.52798304 2025-07-23,06:28:44.000,204,11047792,-795,0,1753252123,12890.9870686,444.2029708199989,54232.52099592001 2025-07-23,06:28:45.000,204,11047811,-795,0,1753252124,12890.87928763999,-17.4938967900016,54232.10875584001 2025-07-23,06:28:46.000,204,11047745,-795,0,1753252125,12890.811924539994,-17.479798529995605,54232.15766568001 2025-07-23,06:28:47.000,204,11047735,-795,0,1753252126,12890.784979299999,-17.4938967900016,54232.58388 2025-07-23,06:28:48.000,204,11047767,-795,0,1753252127,12890.710879889994,-17.536191569997754,54232.716635280005 2025-07-23,06:28:49.000,204,11047781,-795,0,1753252128,12890.555944760003,-17.507995050000318,54232.84240344 2025-07-23,06:28:50.000,204,11047782,-795,0,1753252129,12890.535735830003,-17.550289829996473,54232.75157088 2025-07-23,06:28:51.000,204,11047779,-795,0,1753252130,12890.347119149992,-17.56438808999519,54232.3393308 2025-07-23,06:28:52.000,204,11047773,-795,0,1753252131,12890.414482250002,-17.550289829996473,54232.45811184 2025-07-23,06:28:53.000,204,11047773,-795,0,1753252132,12890.320173909997,-17.529142439998395,54232.48606032 2025-07-23,06:28:54.000,204,11047771,-795,0,1753252133,12890.219129259996,-17.543240699997114,54232.68169968 2025-07-23,06:28:55.000,204,11047764,-795,0,1753252134,12890.1113483,-17.50094592000096,54232.68868680001 2025-07-23,06:28:56.000,204,11047775,-795,0,1753252135,12889.94967686,-17.479798529995605,54233.03105568 2025-07-23,06:28:57.000,204,11047794,-795,0,1753252136,12889.92273161999,-17.529142439998395,54233.23368216 2025-07-23,06:28:58.000,204,11047746,-795,0,1753252137,12889.86884114,-17.472749399996246,54233.06599128 2025-07-23,06:28:59.000,204,11047757,-795,0,1753252138,12889.666751839999,-17.45160200999817,54232.8633648 2025-07-23,06:29:00.000,204,11047787,-795,0,1753252139,12889.606125049999,-17.529142439998395,54232.59086712001 2025-07-23,06:29:01.000,204,11047751,-795,0,1753252140,12889.511816709994,-17.536191569997754,54232.57689288 2025-07-23,06:29:02.000,204,11047776,-795,0,1753252141,12889.478135159989,-17.522093309999036,54233.0380428 2025-07-23,06:29:03.000,204,11047806,-795,0,1753252142,12889.417508369988,-17.479798529995605,54233.07297840001 2025-07-23,06:29:04.000,204,11047777,-795,0,1753252143,12889.350145269993,-17.479798529995605,54233.36643744 2025-07-23,06:29:05.000,204,11047774,-795,0,1753252144,12889.302991099998,-17.39520896999602,54233.35945032001 2025-07-23,06:29:06.000,204,11047764,-795,0,1753252145,12889.168264899992,-17.416356360001373,54233.03105568 2025-07-23,06:29:07.000,204,11047744,-795,0,1753252146,12889.033538700001,-17.43750374999945,54232.89131328 2025-07-23,06:29:08.000,204,11047761,-795,0,1753252147,12888.986384529991,-17.40225809999538,54232.84939056 2025-07-23,06:29:09.000,204,11047760,-795,0,1753252148,12888.8314494,-17.416356360001373,54232.84240344 2025-07-23,06:29:10.000,204,11047755,-795,0,1753252149,12888.68325057999,-17.3811107099973,54232.982145840004 2025-07-23,06:29:11.000,204,11047743,-795,0,1753252150,12888.60241485999,-17.3811107099973,54233.338488960006 2025-07-23,06:29:12.000,204,11047777,-795,0,1753252151,12888.58220592999,-17.289472019998357,54233.61098664 2025-07-23,06:29:13.000,204,11047751,-795,0,1753252152,12888.52831545,-17.26127550000092,54233.54810256001 2025-07-23,06:29:14.000,204,11047710,-795,0,1753252153,12888.44074341999,-17.282422889998998,54233.338488960006 2025-07-23,06:29:15.000,204,11047785,-795,0,1753252154,12888.238654119988,-17.289472019998357,54232.982145840004 2025-07-23,06:29:16.000,204,11047767,-795,0,1753252155,12888.231917809993,-17.282422889998998,54232.98913296 2025-07-23,06:29:17.000,204,11047789,-795,0,1753252156,12888.137609470003,-17.282422889998998,54233.24066928001 2025-07-23,06:29:18.000,204,11047802,-715,0,1753252157,12888.050037439993,-17.282422889998998,54233.4223344 2025-07-23,06:29:19.000,204,11047790,-795,0,1753252158,12887.915311240002,-17.20488245999877,54233.52015408 2025-07-23,06:29:20.000,204,11047725,-795,0,1753252159,12887.935520170002,-17.25422637000156,54233.79963888 2025-07-23,06:29:21.000,204,11047758,-795,0,1753252160,12887.888365999992,-17.21193158999813,54233.70880632 2025-07-23,06:29:22.000,204,11047802,-795,0,1753252161,12887.773848730001,-17.25422637000156,54233.54810256001 2025-07-23,06:29:23.000,204,11047761,-795,0,1753252162,12887.69301301,-17.296521149997716,54233.44329576 2025-07-23,06:29:24.000,204,11047818,-795,0,1753252163,12887.59196836,-17.359963319999224,54233.28259200001 2025-07-23,06:29:25.000,204,11047799,-795,0,1753252164,12887.52460525999,-17.374061579997942,54233.59701240001 2025-07-23,06:29:26.000,204,11047756,-795,0,1753252165,12887.56502311999,-17.331766800001787,54234.0162396 2025-07-23,06:29:27.000,204,11047775,-795,0,1753252166,12887.598704669996,-17.282422889998998,54234.274763040004 2025-07-23,06:29:28.000,204,11047775,-795,0,1753252167,12887.5515505,-17.303570279997075,54234.21187896 2025-07-23,06:29:29.000,204,11047759,-795,0,1753252168,12887.517868949995,-17.25422637000156,54233.89745856 2025-07-23,06:29:30.000,204,11047660,-795,0,1753252169,12887.58523204999,-17.310619409996434,54233.69483208001 2025-07-23,06:29:31.000,204,11047727,-795,0,1753252170,12887.59196836,-17.289472019998357,54233.88348432001 2025-07-23,06:29:32.000,204,11047745,-795,0,1753252171,12887.618913599996,-17.26832463000028,54234.03021384001 2025-07-23,06:29:33.000,204,11047790,-795,0,1753252172,12887.666067769991,-17.247177240002202,54234.33066 2025-07-23,06:29:34.000,204,11047737,-795,0,1753252173,12887.645858839991,-17.20488245999877,54234.58219632001 2025-07-23,06:29:35.000,204,11047734,-795,0,1753252174,12887.618913599996,-17.190784200000053,54234.52629936 2025-07-23,06:29:36.000,204,11047761,-795,0,1753252175,12887.807530279992,-17.141440289997263,54234.72193872001 2025-07-23,06:29:37.000,204,11047779,-795,0,1753252176,12887.847948139992,-17.070948989996396,54234.7848228 2025-07-23,06:29:38.000,204,11047761,-795,0,1753252177,12887.847948139992,-17.134391159997904,54234.56822208 2025-07-23,06:29:39.000,204,11047775,-795,0,1753252178,12887.760376109996,-17.120292899999185,54234.50533800001 2025-07-23,06:29:40.000,204,11047787,-795,0,1753252179,12887.787321349992,-17.09209638000175,54234.76386144 2025-07-23,06:29:41.000,204,11047785,-795,0,1753252180,12887.767112419991,-17.085047249995114,54235.03635912001 2025-07-23,06:29:42.000,204,11047786,-795,0,1753252181,12887.800793969996,-17.0357033399996,54235.45558632 2025-07-23,06:29:43.000,204,11047762,-795,0,1753252182,12887.780585039996,-17.077998119995755,54235.57436736 2025-07-23,06:29:44.000,204,11047778,-795,0,1753252183,12887.814266590001,-17.007506820002163,54235.49052192001 2025-07-23,06:29:45.000,204,11047784,-795,0,1753252184,12887.760376109996,-17.04275246999896,54235.113217440005 2025-07-23,06:29:46.000,204,11047713,-795,0,1753252185,12887.780585039996,-17.007506820002163,54235.25295984001 2025-07-23,06:29:47.000,204,11047785,-795,0,1753252186,12887.787321349992,-16.951113780000014,54235.36475376 2025-07-23,06:29:48.000,204,11047770,-795,0,1753252187,12887.827739209992,-16.951113780000014,54235.65122568 2025-07-23,06:29:49.000,204,11047744,-795,0,1753252188,12887.780585039996,-16.894720739997865,54236.0075688 2025-07-23,06:29:50.000,204,11047778,-795,0,1753252189,12887.807530279992,-16.80308204999892,54236.02853016 2025-07-23,06:29:51.000,204,11047731,-795,0,1753252190,12887.841211829997,-16.80308204999892,54236.25910512001 2025-07-23,06:29:52.000,204,11047779,-795,0,1753252191,12887.915311240002,-16.725541619998694,54235.951671840005 2025-07-23,06:29:53.000,204,11047755,-795,0,1753252192,12888.023092199997,-16.683246839995263,54236.04250440001 2025-07-23,06:29:54.000,204,11047715,-795,0,1753252193,12888.151082089993,-16.648001189998467,54236.19622104 2025-07-23,06:29:55.000,204,11047760,-795,0,1753252194,12888.184763639998,-16.598657279995678,54236.15429832 2025-07-23,06:29:56.000,204,11047731,-795,0,1753252195,12888.225181499998,-16.556362499999523,54236.5316028 2025-07-23,06:29:57.000,204,11047777,-795,0,1753252196,12888.285808289998,-16.507018589996733,54237.0556368 2025-07-23,06:29:58.000,204,11047771,-795,0,1753252197,12888.366644009999,-16.478822069999296,54237.23730192001 2025-07-23,06:29:59.000,204,11047765,-795,0,1753252198,12888.407061869999,-16.436527289995865,54237.2303148 2025-07-23,06:30:00.000,204,11047783,-795,0,1753252199,12888.58220592999,-16.415379899997788,54237.04166256 2025-07-23,06:30:01.000,204,11047731,-795,0,1753252200,12888.71019582,-16.366035990002274,54237.18140496 2025-07-23,06:30:02.000,204,11047754,-795,0,1753252201,12888.79103154,-16.302593820000766,54237.25127616 2025-07-23,06:30:03.000,204,11047723,-795,0,1753252202,12888.878603569996,-16.22505339000054,54237.30717312001 2025-07-23,06:30:04.000,204,11047776,-795,0,1753252203,12888.89207619,-16.140463830000954,54237.85915560001 2025-07-23,06:30:05.000,204,11047818,-795,0,1753252204,12889.006593459992,-16.091119919998164,54238.05479496001 2025-07-23,06:30:06.000,204,11047765,-795,0,1753252205,12889.235628000002,-16.013579489997937,54238.39017672001 2025-07-23,06:30:07.000,204,11047759,-795,0,1753252206,12889.370354199993,-15.928989929998352,54238.55088048 2025-07-23,06:30:08.000,204,11047796,-795,0,1753252207,12889.457926229989,-15.851449499998125,54238.180563120004 2025-07-23,06:30:09.000,204,11047781,-795,0,1753252208,12889.404035749998,-15.823252980000689,54238.04082072 2025-07-23,06:30:10.000,204,11047740,-795,0,1753252209,12889.626333979999,-15.71046689999639,54238.467035040005 2025-07-23,06:30:11.000,204,11047712,-795,0,1753252210,12889.673488149994,-15.647024730002158,54238.64171304 2025-07-23,06:30:12.000,204,11047782,-795,0,1753252211,12889.74085124999,-15.576533430001291,54239.39632200001 2025-07-23,06:30:13.000,204,11047795,-795,0,1753252212,12889.82842328,-15.470796479996352,54239.53606440001 2025-07-23,06:30:14.000,204,11047765,-795,0,1753252213,12889.734114939994,-15.428501700000197,54239.59894848 2025-07-23,06:30:15.000,204,11047771,-795,0,1753252214,12889.84863221,-15.329813880001893,54239.55003864 2025-07-23,06:30:16.000,204,11047761,-795,0,1753252215,12889.909259,-15.287519099998462,54239.6758068 2025-07-23,06:30:17.000,204,11047736,-795,0,1753252216,12889.94294054999,-15.238175189995673,54239.78061360001 2025-07-23,06:30:18.000,204,11047714,-795,0,1753252217,12889.875577449995,-15.188831280000159,54239.857471920004 2025-07-23,06:30:19.000,204,11047800,-795,0,1753252218,12889.84863221,-15.146536499996728,54240.325608959996 2025-07-23,06:30:20.000,204,11047795,-795,0,1753252219,12889.855368519995,-15.097192590001214,54240.6540036 2025-07-23,06:30:21.000,204,11047743,-795,0,1753252220,12889.86884114,-15.13243823999801,54240.828681599996 2025-07-23,06:30:22.000,204,11047757,-795,0,1753252221,12889.936204239995,-15.090143460001855,54241.08720504 2025-07-23,06:30:23.000,204,11047772,-795,0,1753252222,12889.98335840999,-15.033750419999706,54240.7238748 2025-07-23,06:30:24.000,204,11047766,-795,0,1753252223,12890.04398519999,-14.991455639996275,54240.80772024001 2025-07-23,06:30:25.000,204,11047743,-795,0,1753252224,12890.057457819996,-14.94916086000012,54240.77977176 2025-07-23,06:30:26.000,204,11047764,-795,0,1753252225,12890.145029849991,-14.885718689998612,54241.16406336 2025-07-23,06:30:27.000,204,11047767,-795,0,1753252226,12890.232601880001,-14.801129129999026,54241.6322004 2025-07-23,06:30:28.000,204,11047768,-795,0,1753252227,12890.286492359992,-14.7235886999988,54241.98155640001 2025-07-23,06:30:29.000,204,11047727,-795,0,1753252228,12890.306701289992,-14.638999139999214,54242.00950488001 2025-07-23,06:30:30.000,204,11047783,-795,0,1753252229,12890.407745939992,-14.533262190001551,54241.939633680005 2025-07-23,06:30:31.000,204,11047720,-795,0,1753252230,12890.549208449993,-14.519163929995557,54242.21213136 2025-07-23,06:30:32.000,204,11047795,-795,0,1753252231,12890.603098929998,-14.44162349999533,54242.23309272 2025-07-23,06:30:33.000,204,11047784,-795,0,1753252232,12890.630044169993,-14.349984809996386,54242.323925280005 2025-07-23,06:30:34.000,204,11047751,-795,0,1753252233,12890.609835239993,-14.2653952499968,54242.54751312 2025-07-23,06:30:35.000,204,11047717,-795,0,1753252234,12890.710879889994,-14.216051340001286,54242.84795928001 2025-07-23,06:30:36.000,204,11047748,-795,0,1753252235,12890.744561439999,-14.223100470000645,54243.32308344001 2025-07-23,06:30:37.000,204,11047754,-795,0,1753252236,12890.737825129989,-14.124412650002341,54243.31609632 2025-07-23,06:30:38.000,204,11047736,-795,0,1753252237,12890.751297749994,-14.110314389996347,54243.260199360004 2025-07-23,06:30:39.000,204,11047762,-795,0,1753252238,12890.778242989989,-14.08211786999891,54243.19032816 2025-07-23,06:30:40.000,204,11047779,-795,0,1753252239,12890.94665074,-13.990479179999966,54243.35801904 2025-07-23,06:30:41.000,204,11047744,-795,0,1753252240,12890.90623288,-13.891791360001662,54243.30212208001 2025-07-23,06:30:42.000,204,11047723,-795,0,1753252241,12891.06116800999,-13.86359483999695,54244.03576968 2025-07-23,06:30:43.000,204,11047747,-795,0,1753252242,12891.12853111,-13.743759630000568,54244.15455072 2025-07-23,06:30:44.000,204,11047757,-795,0,1753252243,12891.20936683,-13.701464849997137,54244.54582944001 2025-07-23,06:30:45.000,204,11047739,-795,0,1753252244,12891.175685279995,-13.645071810002264,54244.19647344 2025-07-23,06:30:46.000,204,11047770,-795,0,1753252245,12891.296938859996,-13.581629640000756,54244.49691960001 2025-07-23,06:30:47.000,204,11047774,-795,0,1753252246,12891.472082920001,-13.525236599998607,54244.81832712 2025-07-23,06:30:48.000,204,11047807,-795,0,1753252247,12891.525973399992,-13.468843559996458,54244.73448168001 2025-07-23,06:30:49.000,204,11047737,-795,0,1753252248,12891.539446019997,-13.370155739998154,54245.04890208001 2025-07-23,06:30:50.000,204,11047789,-795,0,1753252249,12891.660699599997,-13.384253999996872,54245.20261872 2025-07-23,06:30:51.000,204,11047799,-795,0,1753252250,12891.627018049992,-13.257369660001132,54245.40524520001 2025-07-23,06:30:52.000,204,11047779,-795,0,1753252251,12891.667435909992,-13.257369660001132,54245.66376864 2025-07-23,06:30:53.000,204,11047765,-795,0,1753252252,12891.741535319998,-13.27851704999921,54245.3703096 2025-07-23,06:30:54.000,204,11047772,-795,0,1753252253,12891.768480559993,-13.200976619998983,54245.726652720004 2025-07-23,06:30:55.000,204,11047769,-795,0,1753252254,12891.957097239989,-13.151632709996193,54245.93626632001 2025-07-23,06:30:56.000,204,11047698,-795,0,1753252255,12892.12550499,-13.109337930000038,54246.062034480005 2025-07-23,06:30:57.000,204,11047735,-795,0,1753252256,12892.13897760999,-13.059994019997248,54246.46030032001 2025-07-23,06:30:58.000,204,11047735,-795,0,1753252257,12892.18613178,-13.010650110001734,54246.57209424 2025-07-23,06:30:59.000,204,11047774,-795,0,1753252258,12892.192868089995,-12.982453589997021,54246.50222304 2025-07-23,06:31:00.000,204,11047809,-795,0,1753252259,12892.30064904999,-12.940158810000867,54246.7677336 2025-07-23,06:31:01.000,204,11047776,-795,0,1753252260,12892.38148476999,-12.940158810000867,54246.907476 2025-07-23,06:31:02.000,204,11047780,-795,0,1753252261,12892.44211155999,-12.926060550002148,54247.17298656 2025-07-23,06:31:03.000,204,11047800,-795,0,1753252262,12892.556628829996,-12.841470989995287,54247.31272896 2025-07-23,06:31:04.000,204,11047743,-795,0,1753252263,12892.54989252,-12.785077950000414,54247.305741840006 2025-07-23,06:31:05.000,204,11047787,-795,0,1753252264,12892.650937170001,-12.728684909998265,54247.41753576001 2025-07-23,06:31:06.000,204,11047779,-795,0,1753252265,12892.785663369992,-12.68639013000211,54247.75990464001 2025-07-23,06:31:07.000,204,11047740,-795,0,1753252266,12892.879971709997,-12.615898830001242,54247.89964704001 2025-07-23,06:31:08.000,204,11047786,-795,0,1753252267,12893.001225289998,-12.552456659999734,54247.94855688001 2025-07-23,06:31:09.000,204,11047773,-795,0,1753252268,12893.041643149998,-12.566554919998453,54247.976505360006 2025-07-23,06:31:10.000,204,11047779,-795,0,1753252269,12893.149424109994,-12.474916229999508,54248.05336368 2025-07-23,06:31:11.000,204,11047777,-795,0,1753252270,12893.43908543999,-12.390326669999922,54248.46560376 2025-07-23,06:31:12.000,204,11047778,-795,0,1753252271,12893.58728426,-12.35508101999585,54248.68220448 2025-07-23,06:31:13.000,204,11047798,-795,0,1753252272,12893.742219389991,-12.270491459996265,54248.814959760006 2025-07-23,06:31:14.000,204,11047726,-795,0,1753252273,12893.863472969992,-12.207049290002033,54248.76604992001 2025-07-23,06:31:15.000,204,11047739,-795,0,1753252274,12894.052089650002,-12.122459729995171,54249.00361200001 2025-07-23,06:31:16.000,204,11047748,-795,0,1753252275,12894.166606919993,-12.037870169995585,54249.0385476 2025-07-23,06:31:17.000,204,11047772,-795,0,1753252276,12894.294596809988,-11.974428000001353,54249.297071040004 2025-07-23,06:31:18.000,204,11047758,-795,0,1753252277,12894.314805739989,-11.896887570001127,54249.318032400006 2025-07-23,06:31:19.000,204,11047781,-795,0,1753252278,12894.436059319989,-11.77000322999811,54249.34598088 2025-07-23,06:31:20.000,204,11047809,-795,0,1753252279,12894.631412309995,-11.650168020001729,54249.92591184 2025-07-23,06:31:21.000,204,11047755,-795,0,1753252280,12894.86718316,-11.523283679998713,54250.086615600005 2025-07-23,06:31:22.000,204,11047708,-795,0,1753252281,12894.98843674,-11.459841509997204,54250.21238376 2025-07-23,06:31:23.000,204,11047739,-795,0,1753252282,12895.163580799992,-11.340006300000823,54250.324177680006 2025-07-23,06:31:24.000,204,11047755,-795,0,1753252283,12895.385879029993,-11.283613259998674,54250.303216320004 2025-07-23,06:31:25.000,204,11047777,-795,0,1753252284,12895.480187369998,-11.156728919995658,54250.435971599996 2025-07-23,06:31:26.000,204,11047769,-795,0,1753252285,12895.729430839994,-11.093286750001425,54250.68750792 2025-07-23,06:31:27.000,204,11047741,-795,0,1753252286,12895.850684419995,-11.001648059995205,54250.88314728 2025-07-23,06:31:28.000,204,11047750,-795,0,1753252287,12896.14708206,-10.860665460000746,54251.45609112 2025-07-23,06:31:29.000,204,11047741,-795,0,1753252288,12896.200972539991,-10.684437210002216,54251.24647752 2025-07-23,06:31:30.000,204,11047740,-795,0,1753252289,12896.362643979992,-10.5575528699992,54251.3442972 2025-07-23,06:31:31.000,204,11047726,-795,0,1753252290,12896.578205899998,-10.50115982999705,54251.609807759996 2025-07-23,06:31:32.000,204,11047787,-795,0,1753252291,12896.746613649993,-10.346078969996597,54251.49102672001 2025-07-23,06:31:33.000,204,11047753,-795,0,1753252292,12896.881339849999,-10.261489409997012,54251.8683312 2025-07-23,06:31:34.000,204,11047767,-795,0,1753252293,12896.93523032999,-10.106408549996559,54251.91724104 2025-07-23,06:31:35.000,204,11047805,-795,0,1753252294,12897.130583319995,-9.986573340000177,54252.12685464 2025-07-23,06:31:36.000,204,11047798,-795,0,1753252295,12897.40677203,-9.894934650001233,54252.720759840005 2025-07-23,06:31:37.000,204,11047789,-795,0,1753252296,12897.581916089992,-9.761001179998857,54252.61595304 2025-07-23,06:31:38.000,204,11047737,-795,0,1753252297,12897.716642289997,-9.6411659699952,54252.74870832 2025-07-23,06:31:39.000,204,11047774,-795,0,1753252298,12897.770532770002,-9.542478149996896,54252.65787576 2025-07-23,06:31:40.000,204,11047782,-795,0,1753252299,12897.986094689993,-9.443790329998592,54252.73473408 2025-07-23,06:31:41.000,204,11047790,-795,0,1753252300,12898.20165661,-9.359200769999006,54253.1609484 2025-07-23,06:31:42.000,204,11047783,-795,0,1753252301,12898.37680066999,-9.239365559995349,54253.41947184 2025-07-23,06:31:43.000,204,11047732,-795,0,1753252302,12898.52499949,-9.140677739997045,54253.60113696001 2025-07-23,06:31:44.000,204,11047721,-795,0,1753252303,12898.599098899991,-9.034940789999382,54253.88062176 2025-07-23,06:31:45.000,204,11047721,-795,0,1753252304,12898.720352479992,-8.87281079999957,54253.66402104 2025-07-23,06:31:46.000,204,11047705,-795,0,1753252305,12898.882023919992,-8.745926459996554,54253.95049296 2025-07-23,06:31:47.000,204,11047744,-795,0,1753252306,12899.050431670003,-8.682484290002321,54254.10420960001 2025-07-23,06:31:48.000,204,11047748,-795,0,1753252307,12899.198630489998,-8.576747339997382,54253.97145432 2025-07-23,06:31:49.000,204,11047763,-795,0,1753252308,12899.340092999999,-8.506256039996515,54254.25093912001 2025-07-23,06:31:50.000,204,11047749,-795,0,1753252309,12899.488291819995,-8.330027789997985,54254.41863000001 2025-07-23,06:31:51.000,204,11047744,-795,0,1753252310,12899.80489839,-8.23838909999904,54254.81689584 2025-07-23,06:31:52.000,204,11047728,-795,0,1753252311,12899.932888279996,-8.06216085000051,54255.215161680004 2025-07-23,06:31:53.000,204,11047805,-795,0,1753252312,12900.121504959992,-7.900030860000697,54255.10336776 2025-07-23,06:31:54.000,204,11047783,-795,0,1753252313,12900.128241270002,-7.8506869499979075,54254.998560960004 2025-07-23,06:31:55.000,204,11047721,-795,0,1753252314,12900.377484739998,-7.730851740001526,54255.1522776 2025-07-23,06:31:56.000,204,11047767,-795,0,1753252315,12900.63346451999,-7.547574359996361,54255.18022608001 2025-07-23,06:31:57.000,204,11047734,-795,0,1753252316,12900.788399649995,-7.477083059995493,54255.55753056 2025-07-23,06:31:58.000,204,11047800,-795,0,1753252317,12900.889444299995,-7.357247849999112,54255.54355632001 2025-07-23,06:31:59.000,204,11047764,-795,0,1753252318,12901.04437943,-7.230363509996096,54255.690285840006 2025-07-23,06:32:00.000,204,11047774,-795,0,1753252319,12901.239732419992,-7.103479170000355,54256.23528120001 2025-07-23,06:32:01.000,204,11047770,-795,0,1753252320,12901.468766960003,-6.927250920001825,54256.24925544 2025-07-23,06:32:02.000,204,11047721,-795,0,1753252321,12901.563075299993,-6.779219190000731,54256.25624256 2025-07-23,06:32:03.000,204,11047782,-795,0,1753252322,12901.778637219999,-6.7016787600005046,54256.340088000004 2025-07-23,06:32:04.000,204,11047773,-795,0,1753252323,12901.83252769999,-6.553647029999411,54256.15143576 2025-07-23,06:32:05.000,204,11047757,-795,0,1753252324,12901.95378127999,-6.4902048599979025,54256.52175312001 2025-07-23,06:32:06.000,204,11047771,-795,0,1753252325,12902.07503485999,-6.313976609999372,54256.73835384001 2025-07-23,06:32:07.000,204,11047759,-795,0,1753252326,12902.250178919996,-6.222337920000427,54257.0388 2025-07-23,06:32:08.000,204,11047748,-795,0,1753252327,12902.270387849996,-6.088404449998052,54257.26937496001 2025-07-23,06:32:09.000,204,11047767,-795,0,1753252328,12902.324278330001,-5.961520110002311,54257.02482576001 2025-07-23,06:32:10.000,204,11047772,-795,0,1753252329,12902.391641429997,-5.87693054999545,54257.01783864 2025-07-23,06:32:11.000,204,11047780,-795,0,1753252330,12902.445531910002,-5.8064392500018585,54256.92001896 2025-07-23,06:32:12.000,204,11047745,-795,0,1753252331,12902.573521799997,-5.672505779999483,54256.99687728 2025-07-23,06:32:13.000,204,11047765,-795,0,1753252332,12902.762138479993,-5.616112739997334,54257.395143120004 2025-07-23,06:32:14.000,204,11047791,-795,0,1753252333,12902.842974199993,-5.482179270002234,54257.513924160005 2025-07-23,06:32:15.000,204,11047761,-795,0,1753252334,12903.03159087999,-5.383491449996654,54257.84231880001 2025-07-23,06:32:16.000,204,11047781,-795,0,1753252335,12903.11242659999,-5.256607110000914,54258.00302256 2025-07-23,06:32:17.000,204,11047778,-795,0,1753252336,12903.287570659995,-5.150870159995975,54257.8073832 2025-07-23,06:32:18.000,204,11047737,-795,0,1753252337,12903.348197449995,-5.0239858200002345,54257.84231880001 2025-07-23,06:32:19.000,204,11047800,-795,0,1753252338,12903.516605199991,-4.911199739995936,54257.61873096 2025-07-23,06:32:20.000,204,11047790,-795,0,1753252339,12903.678276639992,-4.8125119199976325,54257.82834456 2025-07-23,06:32:21.000,204,11047737,-795,0,1753252340,12903.846684390002,-4.749069749996124,54258.21263616 2025-07-23,06:32:22.000,204,11047793,-795,0,1753252341,12903.967937969988,-4.664480189996539,54258.45718536 2025-07-23,06:32:23.000,204,11047760,-795,0,1753252342,12904.116136789999,-4.544644980000157,54258.93929664 2025-07-23,06:32:24.000,204,11047788,-795,0,1753252343,12904.122873099994,-4.431858899995859,54258.91134816 2025-07-23,06:32:25.000,204,11047777,-795,0,1753252344,12904.21044512999,-4.375465860000986,54258.66679896 2025-07-23,06:32:26.000,204,11047791,-795,0,1753252345,12904.163290959994,-4.312023689999478,54258.5759664 2025-07-23,06:32:27.000,204,11047670,-795,0,1753252346,12904.35190763999,-4.2344832599992515,54258.52705656 2025-07-23,06:32:28.000,204,11047783,-795,0,1753252347,12904.50010646,-4.149893699999666,54258.7157088 2025-07-23,06:32:29.000,204,11047739,-795,0,1753252348,12904.634832659991,-4.058255010000721,54258.94628376001 2025-07-23,06:32:30.000,204,11047802,-795,0,1753252349,12904.756086239991,-4.001861969998572,54258.96724512001 2025-07-23,06:32:31.000,204,11047768,-795,0,1753252350,12904.978384469992,-3.9102232799996273,54259.428395040006 2025-07-23,06:32:32.000,204,11047808,-795,0,1753252351,12905.167001149988,-3.846781109998119,54259.65198288 2025-07-23,06:32:33.000,204,11047751,-795,0,1753252352,12905.335408899999,-3.733995030001097,54259.33057536001 2025-07-23,06:32:34.000,204,11047735,-795,0,1753252353,12905.53076188999,-3.6987493799970252,54259.575124560004 2025-07-23,06:32:35.000,204,11047810,-795,0,1753252354,12905.69916964,-3.6141598199974396,54259.30262688001 2025-07-23,06:32:36.000,204,11047784,-795,0,1753252355,12905.847368459996,-3.5436685199965723,54259.31660112 2025-07-23,06:32:37.000,204,11047780,-795,0,1753252356,12906.056194069992,-3.466128089996346,54259.6240344 2025-07-23,06:32:38.000,204,11047818,-795,0,1753252357,12906.278492299993,-3.38153852999676,54259.84762224 2025-07-23,06:32:39.000,204,11047768,-795,0,1753252358,12906.446900049988,-3.2476050600016606,54260.18999112001 2025-07-23,06:32:40.000,204,11047768,-795,0,1753252359,12906.662461969994,-3.1771137600007933,54260.315759280005 2025-07-23,06:32:41.000,204,11047751,-795,0,1753252360,12906.95885961,-3.0784259399952134,54260.25986232001 2025-07-23,06:32:42.000,204,11047756,-795,0,1753252361,12907.093585809991,-3.057278549997136,54260.14108128001 2025-07-23,06:32:43.000,204,11047737,-795,0,1753252362,12907.356301899992,-2.958590729998832,54260.09217144001 2025-07-23,06:32:44.000,204,11047808,-795,0,1753252363,12907.504500720002,-2.8810502999986056,54260.10614568 2025-07-23,06:32:45.000,204,11047735,-795,0,1753252364,12907.686381089989,-2.8740011699992465,54260.413578960004 2025-07-23,06:32:46.000,204,11047786,-795,0,1753252365,12907.901943009994,-2.7612150900022243,54260.90267736 2025-07-23,06:32:47.000,204,11047773,-795,0,1753252366,12908.13771386,-2.683674660001998,54261.09831672001 2025-07-23,06:32:48.000,204,11047754,-795,0,1753252367,12908.292648989991,-2.6131833600011305,54261.09831672001 2025-07-23,06:32:49.000,204,11047769,-795,0,1753252368,12908.467793049997,-2.5074464099961915,54260.81184480001 2025-07-23,06:32:50.000,204,11047757,-795,0,1753252369,12908.636200799992,-2.5003972799968324,54260.483450160005 2025-07-23,06:32:51.000,204,11047765,-795,0,1753252370,12908.818081169993,-2.4017094599985285,54260.71402512001 2025-07-23,06:32:52.000,204,11047742,-795,0,1753252371,12908.993225229999,-2.3382672899970203,54260.83280616 2025-07-23,06:32:53.000,204,11047775,-795,0,1753252372,12909.13468774,-2.2466285999980755,54261.14722656001 2025-07-23,06:32:54.000,204,11047798,-635,0,1753252373,12909.141424049994,-2.1902355599959265,54261.34286592001 2025-07-23,06:32:55.000,204,11047800,-795,0,1753252374,12909.27615025,-2.126793390001694,54261.51055680001 2025-07-23,06:32:56.000,204,11047739,-795,0,1753252375,12909.43108537999,-2.0422038300021086,54261.587415120004 2025-07-23,06:32:57.000,204,11047751,-795,0,1753252376,12909.646647299996,-1.957614269995247,54261.56645376 2025-07-23,06:32:58.000,204,11047792,-795,0,1753252377,12909.700537780001,-1.8659755799963023,54261.35684016 2025-07-23,06:32:59.000,204,11047755,-795,0,1753252378,12909.734219329992,-1.80253341000207,54261.24504624001 2025-07-23,06:33:00.000,204,11047759,-795,0,1753252379,12909.862209220002,-1.7038455899964902,54261.46863408 2025-07-23,06:33:01.000,204,11047763,-795,0,1753252380,12909.976726489993,-1.6192560299969045,54261.80401584 2025-07-23,06:33:02.000,204,11047775,-795,0,1753252381,12910.131661619998,-1.4782734299951699,54262.209268800005 2025-07-23,06:33:03.000,204,11047786,-795,0,1753252382,12910.360696159994,-1.4218803900002968,54262.40490816 2025-07-23,06:33:04.000,204,11047790,-795,0,1753252383,12910.47521343,-1.3161434399953578,54262.2442044 2025-07-23,06:33:05.000,204,11047746,-795,0,1753252384,12910.57625808,-1.2104064899976947,54261.824977200005 2025-07-23,06:33:06.000,204,11047780,-795,0,1753252385,12910.778347380001,-1.1117186699993908,54261.89484840001 2025-07-23,06:33:07.000,204,11047766,-795,0,1753252386,12910.865919409996,-1.0482764999978826,54261.97869384 2025-07-23,06:33:08.000,204,11047764,-795,0,1753252387,12910.933282509992,-0.9425395500002196,54262.11843624 2025-07-23,06:33:09.000,204,11047752,-795,0,1753252388,12910.926546199997,-0.7733604300010484,54262.390933919996 2025-07-23,06:33:10.000,204,11047760,-795,0,1753252389,12911.068008709997,-0.6958200000008219,54262.65644448001 2025-07-23,06:33:11.000,204,11047784,-795,0,1753252390,12911.256625389993,-0.6253286999999546,54262.8381096 2025-07-23,06:33:12.000,204,11047771,-795,0,1753252391,12911.364406349989,-0.5336900100010098,54262.726315679996 2025-07-23,06:33:13.000,204,11047781,-795,0,1753252392,12911.48565992999,-0.4491004500014242,54262.425869520004 2025-07-23,06:33:14.000,204,11047767,-795,0,1753252393,12911.532814099999,-0.3927074099992751,54262.26516576 2025-07-23,06:33:15.000,204,11047721,-795,0,1753252394,12911.65406768,-0.25877393999689957,54262.453818 2025-07-23,06:33:16.000,204,11047769,-795,0,1753252395,12911.782057569995,-0.20238090000202646,54262.761251280004 2025-07-23,06:33:17.000,204,11047722,-795,0,1753252396,12911.88983852999,-0.12484047000179999,54263.15951712001 2025-07-23,06:33:18.000,204,11047734,-795,0,1753252397,12911.903311149996,-0.04730004000157351,54263.06868456001 2025-07-23,06:33:19.000,204,11047786,-795,0,1753252398,12912.024564729996,0.07253517000208376,54263.17349136 2025-07-23,06:33:20.000,204,11047824,-795,0,1753252399,12912.179499860002,0.09368256000016117,54262.92195504001 2025-07-23,06:33:21.000,204,11047752,-795,0,1753252400,12912.347907609997,0.2064686400044593,54262.95689064 2025-07-23,06:33:22.000,204,11047725,-795,0,1753252401,12912.347907609997,0.24876342000061413,54262.92195504001 2025-07-23,06:33:23.000,204,11047737,-795,0,1753252402,12912.428743329998,0.33335298000019975,54262.88701944 2025-07-23,06:33:24.000,204,11047721,-795,0,1753252403,12912.448952259998,0.3685986300042714,54263.41804056 2025-07-23,06:33:25.000,204,11047740,-795,0,1753252404,12912.482633809988,0.43204079999850364,54263.480924640004 2025-07-23,06:33:26.000,204,11047764,-795,0,1753252405,12912.624096319989,0.49548297000001185,54263.66258976001 2025-07-23,06:33:27.000,204,11047814,-795,0,1753252406,12912.718404659994,0.5800725299995975,54263.69053824001 2025-07-23,06:33:28.000,204,11047734,-795,0,1753252407,12912.77229514,0.5800725299995975,54263.20143984 2025-07-23,06:33:29.000,204,11047761,-795,0,1753252408,12912.76555882999,0.6928586100038956,54263.096633040004 2025-07-23,06:33:30.000,204,11047767,-795,0,1753252409,12912.88681240999,0.7069568700026139,54263.14554288 2025-07-23,06:33:31.000,204,11047741,-795,0,1753252410,12913.001329679995,0.7422025199994096,54263.2224012 2025-07-23,06:33:32.000,204,11047759,-795,0,1753252411,12913.06869277999,0.8267920799989952,54263.82329352 2025-07-23,06:33:33.000,204,11047740,-795,0,1753252412,12913.061956469995,0.8761359900017851,54263.85822912001 2025-07-23,06:33:34.000,204,11047742,-795,0,1753252413,12913.082165399996,0.9395781600032933,54263.75342232 2025-07-23,06:33:35.000,204,11047761,-795,0,1753252414,12913.237100530001,1.0030203300048015,54263.57874432 2025-07-23,06:33:36.000,204,11047807,-795,0,1753252415,12913.378563040002,1.0523642400003155,54263.452976160006 2025-07-23,06:33:37.000,204,11047774,-795,0,1753252416,12913.432453519992,1.1158064100018237,54263.480924640004 2025-07-23,06:33:38.000,204,11047785,-795,0,1753252417,12913.520025550002,1.1651503200046136,54263.48791176 2025-07-23,06:33:39.000,204,11047802,-795,0,1753252418,12913.520025550002,1.2779364000016358,54263.6066928 2025-07-23,06:33:40.000,204,11047794,-795,0,1753252419,12913.654751749993,1.284985530000995,54263.91412608 2025-07-23,06:33:41.000,204,11047771,-795,0,1753252420,12913.769269019998,1.397771609998017,54263.99797152001 2025-07-23,06:33:42.000,204,11047777,-795,0,1753252421,12913.957885699994,1.4259681300027296,54264.200598 2025-07-23,06:33:43.000,204,11047759,-795,0,1753252422,12914.0926119,1.4118698700040113,54264.01893288 2025-07-23,06:33:44.000,204,11047786,-795,0,1753252423,12914.159974999995,1.4682629099988844,54263.80931928001 2025-07-23,06:33:45.000,204,11047776,-795,0,1753252424,12914.28796488999,1.5176068200016744,54263.78137080001 2025-07-23,06:33:46.000,204,11047729,-795,0,1753252425,12914.436163710001,1.5739998600038234,54263.87919048001 2025-07-23,06:33:47.000,204,11047726,-795,0,1753252426,12914.523735739996,1.65154029000405,54264.10976544 2025-07-23,06:33:48.000,204,11047777,-795,0,1753252427,12914.604571459997,1.6726876800021273,54264.3054048 2025-07-23,06:33:49.000,204,11047774,-795,0,1753252428,12914.685407179997,1.757277240001713,54264.340340400006 2025-07-23,06:33:50.000,204,11047740,-795,0,1753252429,12914.766242899997,1.7713755000004312,54264.053868480005 2025-07-23,06:33:51.000,204,11047746,-795,0,1753252430,12914.853814929993,1.8489159300006577,54264.21457224001 2025-07-23,06:33:52.000,204,11047780,-795,0,1753252431,12915.035695299994,1.8912107100040885,54264.2355336 2025-07-23,06:33:53.000,204,11047778,-795,0,1753252432,12915.12326732999,1.9546528799983207,54264.15867528 2025-07-23,06:33:54.000,204,11047726,-795,0,1753252433,12915.170421499999,2.0462915700045414,54264.53597976 2025-07-23,06:33:55.000,204,11047757,-795,0,1753252434,12915.21083936,2.1026846099994145,54264.31239192001 2025-07-23,06:33:56.000,204,11047725,-795,0,1753252435,12915.28493876999,2.1590776500015636,54264.34732752 2025-07-23,06:33:57.000,204,11047714,-795,0,1753252436,12915.43313759,2.2154706900037127,54264.50104416001 2025-07-23,06:33:58.000,204,11047720,-795,0,1753252437,12915.662172129996,2.2577654699998675,54264.54296688 2025-07-23,06:33:59.000,204,11047783,-795,0,1753252438,12915.695853680001,2.328256770000735,54264.39623736 2025-07-23,06:34:00.000,204,11047755,-795,0,1753252439,12915.985515009997,2.441042849997757,54264.59886384001 2025-07-23,06:34:01.000,204,11047702,-795,0,1753252440,12916.153922759993,2.546779800002696,54264.64078656 2025-07-23,06:34:02.000,204,11047726,-795,0,1753252441,12916.288648959999,2.6384184900016407,54264.843413040006 2025-07-23,06:34:03.000,204,11047763,-795,0,1753252442,12916.396429919994,2.751204569998663,54264.892322880005 2025-07-23,06:34:04.000,204,11047759,-795,0,1753252443,12916.53115612,2.8428432600048836,54264.97616832 2025-07-23,06:34:05.000,204,11047791,-795,0,1753252444,12916.56483766999,2.8851380400010385,54264.941232720004 2025-07-23,06:34:06.000,204,11047759,-795,0,1753252445,12916.69282756,3.0543171600002097,54264.892322880005 2025-07-23,06:34:07.000,204,11047767,-795,0,1753252446,12916.854499000001,3.174152370003867,54265.129884960006 2025-07-23,06:34:08.000,204,11047788,-795,0,1753252447,12916.921862099996,3.2446436700047343,54265.073988 2025-07-23,06:34:09.000,204,11047764,-795,0,1753252448,12916.995961510002,3.3997245299979113,54264.990142560004 2025-07-23,06:34:10.000,204,11047728,-795,0,1753252449,12917.150896639992,3.498412350003491,54265.24167888 2025-07-23,06:34:11.000,204,11047678,-795,0,1753252450,12917.285622839998,3.6252966899992316,54265.325524320004 2025-07-23,06:34:12.000,204,11047758,-795,0,1753252451,12917.366458559998,3.7662792900009663,54265.45827960001 2025-07-23,06:34:13.000,204,11047727,-795,0,1753252452,12917.447294279998,3.808574070004397,54265.325524320004 2025-07-23,06:34:14.000,204,11047776,-795,0,1753252453,12917.440557969989,3.96365493000485,54265.2137304 2025-07-23,06:34:15.000,204,11047767,-795,0,1753252454,12917.60222940999,4.062342750003154,54265.465266720006 2025-07-23,06:34:16.000,204,11047785,-795,0,1753252455,12917.757164539995,4.132834050004021,54265.58404776001 2025-07-23,06:34:17.000,204,11047765,-795,0,1753252456,12917.80431870999,4.309062300002552,54265.74475152 2025-07-23,06:34:18.000,204,11047690,-795,0,1753252457,12917.92557228999,4.421848379999574,54265.68885456 2025-07-23,06:34:19.000,204,11047724,-795,0,1753252458,12917.87168181,4.520536199997878,54265.598022 2025-07-23,06:34:20.000,204,11047760,-795,0,1753252459,12917.94578121999,4.598076629998104,54265.681867440006 2025-07-23,06:34:21.000,204,11047760,-795,0,1753252460,12917.979462769996,4.68266618999769,54265.493215200004 2025-07-23,06:34:22.000,204,11047747,-795,0,1753252461,12918.067034799991,4.802501400001347,54265.84257120001 2025-07-23,06:34:23.000,204,11047759,-795,0,1753252462,12918.168079449992,4.894140090000292,54266.01026208001 2025-07-23,06:34:24.000,204,11047802,-795,0,1753252463,12918.221969929997,5.013975300003949,54266.017249200006 2025-07-23,06:34:25.000,204,11047764,-795,0,1753252464,12918.242178859997,5.211350940000557,54265.9823136 2025-07-23,06:34:26.000,204,11047682,-795,0,1753252465,12918.343223509997,5.359382670001651,54266.08013328 2025-07-23,06:34:27.000,204,11047766,-795,0,1753252466,12918.349959819992,5.443972230001236,54266.17795296001 2025-07-23,06:34:28.000,204,11047743,-795,0,1753252467,12918.356696130002,5.535610920000181,54266.02423632 2025-07-23,06:34:29.000,204,11047786,-795,0,1753252468,12918.356696130002,5.704790039999352,54265.83558408 2025-07-23,06:34:30.000,204,11047779,-795,0,1753252469,12918.397113990002,5.866920029999164,54265.9124424 2025-07-23,06:34:31.000,204,11047787,-795,0,1753252470,12918.451004469993,5.972656980004103,54266.066159040005 2025-07-23,06:34:32.000,204,11047768,-795,0,1753252471,12918.632884839993,6.085443060001126,54266.1919272 2025-07-23,06:34:33.000,204,11047768,-795,0,1753252472,12918.673302699994,6.247573050000938,54266.31769536 2025-07-23,06:34:34.000,204,11047757,-795,0,1753252473,12918.733929489994,6.367408260004595,54266.24083704 2025-07-23,06:34:35.000,204,11047763,-795,0,1753252474,12918.659830079989,6.5013417299996945,54266.115068880004 2025-07-23,06:34:36.000,204,11047738,-795,0,1753252475,12918.686775319999,6.621176940003352,54266.10808176001 2025-07-23,06:34:37.000,204,11047750,-795,0,1753252476,12918.794556279994,6.663471719999507,54266.03122344 2025-07-23,06:34:38.000,204,11047802,-795,0,1753252477,12918.80129258999,6.755110409998451,54266.19891432 2025-07-23,06:34:39.000,204,11047756,-795,0,1753252478,12918.659830079989,6.797405190001882,54265.9124424 2025-07-23,06:34:40.000,204,11047788,-795,0,1753252479,12918.86865569,6.903142139999545,54266.17096584 2025-07-23,06:34:41.000,204,11047734,-795,0,1753252480,12918.936018789995,7.065272129999357,54266.44346352001 2025-07-23,06:34:42.000,204,11047733,-795,0,1753252481,12918.98990927,7.1287143000008655,54266.29673400001 2025-07-23,06:34:43.000,204,11047716,-795,0,1753252482,12918.976436649995,7.227402119999169,54266.29673400001 2025-07-23,06:34:44.000,204,11047757,-795,0,1753252483,12918.96970034,7.297893420000037,54266.03821056001 2025-07-23,06:34:45.000,204,11047769,-795,0,1753252484,12918.94949141,7.333139070004108,54265.92641664 2025-07-23,06:34:46.000,204,11047768,-795,0,1753252485,12919.06400867999,7.424777760003053,54266.21987568 2025-07-23,06:34:47.000,204,11047743,-795,0,1753252486,12919.08421760999,7.488219930004561,54266.31769536 2025-07-23,06:34:48.000,204,11047768,-795,0,1753252487,12919.11116285,7.572809490004147,54266.37359232001 2025-07-23,06:34:49.000,204,11047770,-795,0,1753252488,12919.09095392,7.67854644000181,54266.29673400001 2025-07-23,06:34:50.000,204,11047702,-795,0,1753252489,12919.14484439999,7.7278903500046,54266.25481128001 2025-07-23,06:34:51.000,204,11047726,-795,0,1753252490,12919.15158071,7.791332519998832,54266.24782416 2025-07-23,06:34:52.000,204,11047762,-795,0,1753252491,12919.16505332999,7.833627300002263,54266.14301736 2025-07-23,06:34:53.000,204,11047798,-795,0,1753252492,12919.158317019996,7.925265990001208,54266.10109464 2025-07-23,06:34:54.000,204,11047802,-795,0,1753252493,12919.05053606,8.002806420001434,54266.19891432 2025-07-23,06:34:55.000,204,11047765,-795,0,1753252494,12919.08421760999,8.094445110000379,54266.21987568 2025-07-23,06:34:56.000,204,11047733,-795,0,1753252495,12919.09095392,8.164936410001246,54266.52730896 2025-07-23,06:34:57.000,204,11047764,-795,0,1753252496,12919.0101182,8.298869880003622,54266.46442488001 2025-07-23,06:34:58.000,204,11047694,-795,0,1753252497,12918.88212830999,8.36936118000449,54266.07314616 2025-07-23,06:34:59.000,204,11047759,-795,0,1753252498,12918.787819969999,8.383459440003207,54266.08013328 2025-07-23,06:35:00.000,204,11047770,-795,0,1753252499,12918.84171044999,8.460999870003434,54265.85654544 2025-07-23,06:35:01.000,204,11047755,-795,0,1753252500,12918.80129258999,8.503294649999589,54265.88449392 2025-07-23,06:35:02.000,204,11047739,-795,0,1753252501,12918.834974139994,8.566736820001097,54266.15699160001 2025-07-23,06:35:03.000,204,11047773,-795,0,1753252502,12918.84844676,8.651326380000683,54266.233849920005 2025-07-23,06:35:04.000,204,11047782,-795,0,1753252503,12918.82823783,8.764112459997705,54266.46442488001 2025-07-23,06:35:05.000,204,11047767,-795,0,1753252504,12918.78108365999,8.841652889997931,54266.31769536 2025-07-23,06:35:06.000,204,11047716,-795,0,1753252505,12918.84171044999,8.961488100001588,54266.33865672 2025-07-23,06:35:07.000,204,11047788,-795,0,1753252506,12918.86865569,9.010832010004378,54266.32468248001 2025-07-23,06:35:08.000,204,11047786,-795,0,1753252507,12918.915809859995,9.024930270003097,54265.95436512 2025-07-23,06:35:09.000,204,11047733,-795,0,1753252508,12918.82150151999,9.067225049999251,54265.800648480006 2025-07-23,06:35:10.000,204,11047779,-795,0,1753252509,12918.84844676,9.158863739998196,54265.92641664 2025-07-23,06:35:11.000,204,11047745,-795,0,1753252510,12918.787819969999,9.264600690003135,54265.968339360006 2025-07-23,06:35:12.000,204,11047784,-795,0,1753252511,12918.808028899999,9.370337640000798,54266.233849920005 2025-07-23,06:35:13.000,204,11047756,-795,0,1753252512,12918.92928248,9.469025459999102,54266.24083704 2025-07-23,06:35:14.000,204,11047768,-795,0,1753252513,12918.86865569,9.511320240002533,54266.122056 2025-07-23,06:35:15.000,204,11047722,-795,0,1753252514,12918.787819969999,9.553615019998688,54266.08013328 2025-07-23,06:35:16.000,204,11047760,-795,0,1753252515,12918.733929489994,9.560664149998047,54265.62597048001 2025-07-23,06:35:17.000,204,11047795,-795,0,1753252516,12918.619412219989,9.617057190000196,54265.75173864001 2025-07-23,06:35:18.000,204,11047717,-795,0,1753252517,12918.639621149989,9.680499360001704,54265.95436512 2025-07-23,06:35:19.000,204,11047768,-795,0,1753252518,12918.545312809998,9.70869587999914,54265.82160984001 2025-07-23,06:35:20.000,204,11047773,-795,0,1753252519,12918.511631259993,9.786236309999367,54266.15000448 2025-07-23,06:35:21.000,204,11047752,-795,0,1753252520,12918.484686019998,9.835580220002157,54266.03122344 2025-07-23,06:35:22.000,204,11047730,-795,0,1753252521,12918.376905060002,471.79326564000075,54265.83558408 2025-07-23,06:35:23.000,204,11047757,-795,0,1753252522,12918.343223509997,9.94836629999918,54265.6678932 2025-07-23,06:35:24.000,204,11047781,-795,0,1753252523,12918.242178859997,9.99771021000197,54265.325524320004 2025-07-23,06:35:25.000,204,11047767,-795,0,1753252524,12918.296069340002,10.110496289998991,54265.59103488 2025-07-23,06:35:26.000,204,11047797,-795,0,1753252525,12918.174815760001,10.159840200001781,54265.50020232 2025-07-23,06:35:27.000,204,11047760,-795,0,1753252526,12918.215233620002,10.21623324000393,54265.563086400005 2025-07-23,06:35:28.000,204,11047746,-795,0,1753252527,12918.235442550002,10.286724540004798,54265.7377644 2025-07-23,06:35:29.000,204,11047777,-795,0,1753252528,12918.255651480002,10.35016670999903,54265.45827960001 2025-07-23,06:35:30.000,204,11047745,-795,0,1753252529,12918.329750889992,10.39246149000246,54265.45827960001 2025-07-23,06:35:31.000,204,11047725,-795,0,1753252530,12918.363432439997,10.441805399997975,54265.12289784001 2025-07-23,06:35:32.000,204,11047688,-795,0,1753252531,12918.370168749992,10.484100180001406,54265.03206528001 2025-07-23,06:35:33.000,204,11047784,-795,0,1753252532,12918.430795539993,10.58278799999971,54265.36045992 2025-07-23,06:35:34.000,204,11047758,-795,0,1753252533,12918.451004469993,10.589837129999069,54265.33949856001 2025-07-23,06:35:35.000,204,11047735,-795,0,1753252534,12918.471213399993,10.667377559999295,54265.514176560006 2025-07-23,06:35:36.000,204,11047786,-795,0,1753252535,12918.552049119993,10.695574080004008,54265.55609928001 2025-07-23,06:35:37.000,204,11047772,-795,0,1753252536,12918.632884839993,10.843605809997825,54265.47924096 2025-07-23,06:35:38.000,204,11047763,-795,0,1753252537,12918.673302699994,10.899998849999974,54265.346485680006 2025-07-23,06:35:39.000,204,11047791,-795,0,1753252538,12918.605939599998,10.907047979999334,54264.73161912 2025-07-23,06:35:40.000,204,11047732,-795,0,1753252539,12918.767611039999,10.977539280000201,54264.86437440001 2025-07-23,06:35:41.000,204,11047764,-715,0,1753252540,12918.767611039999,11.02688319000299,54265.20674328 2025-07-23,06:35:42.000,204,11047796,-795,0,1753252541,12918.88886462,11.111472750002577,54265.297575840006 2025-07-23,06:35:43.000,204,11047757,-795,0,1753252542,12918.94275509999,11.189013180002803,54265.68885456 2025-07-23,06:35:44.000,204,11047805,-795,0,1753252543,12918.915809859995,11.287701000001107,54265.611996240004 2025-07-23,06:35:45.000,204,11047805,-795,0,1753252544,12918.94949141,11.337044910003897,54265.19975616001 2025-07-23,06:35:46.000,204,11047688,-795,0,1753252545,12919.04379974999,11.38638881999941,54265.22071752001 2025-07-23,06:35:47.000,204,11047681,-795,0,1753252546,12918.956227719995,11.38638881999941,54264.70367064 2025-07-23,06:35:48.000,204,11047819,-795,0,1753252547,12919.12463546999,11.548518809999223,54265.01809104 2025-07-23,06:35:49.000,204,11047803,-795,0,1753252548,12919.037063439995,11.583764460003295,54265.108923600004 2025-07-23,06:35:50.000,204,11047758,-795,0,1753252549,12919.06400867999,11.689501410000958,54265.18578192 2025-07-23,06:35:51.000,204,11047731,-795,0,1753252550,12919.12463546999,11.731796190004388,54265.395395520005 2025-07-23,06:35:52.000,204,11047738,-795,0,1753252551,12919.266097979991,11.80228748999798,54265.444305360004 2025-07-23,06:35:53.000,204,11047768,-795,0,1753252552,12919.326724769991,11.8939261800042,54265.2137304 2025-07-23,06:35:54.000,204,11047690,-795,0,1753252553,12919.340197389996,11.964417479997792,54264.794503200006 2025-07-23,06:35:55.000,204,11047816,-795,0,1753252554,12919.340197389996,11.964417479997792,54264.654760800004 2025-07-23,06:35:56.000,204,11047787,-795,0,1753252555,12919.367142629992,12.041957909998018,54264.459121440006 2025-07-23,06:35:57.000,204,11047792,-795,0,1753252556,12919.367142629992,12.013761390000582,54264.70367064 2025-07-23,06:35:58.000,204,11047787,-795,0,1753252557,12919.447978349992,12.161793120001676,54265.19975616001 2025-07-23,06:35:59.000,204,11047716,-795,0,1753252558,12919.367142629992,12.161793120001676,54264.74559336001 2025-07-23,06:36:00.000,204,11047760,-795,0,1753252559,12919.515341450002,12.267530069999339,54265.00411680001 2025-07-23,06:36:01.000,204,11047759,-795,0,1753252560,12919.575968240002,12.30982485000277,54264.90629712 2025-07-23,06:36:02.000,204,11047754,-795,0,1753252561,12919.575968240002,12.352119629998924,54264.54296688 2025-07-23,06:36:03.000,204,11047720,-795,0,1753252562,12919.569231929992,12.352119629998924,54264.438160080004 2025-07-23,06:36:04.000,204,11047747,-795,0,1753252563,12919.468187279992,12.443758319997869,54264.35431464 2025-07-23,06:36:05.000,204,11047782,-795,0,1753252564,12919.468187279992,12.422610929999792,54264.47309568 2025-07-23,06:36:06.000,204,11047721,-795,0,1753252565,12919.522077759997,12.521298749998095,54264.990142560004 2025-07-23,06:36:07.000,204,11047752,-795,0,1753252566,12919.589440859992,12.52834788000473,54264.941232720004 2025-07-23,06:36:08.000,204,11047751,-795,0,1753252567,12919.481659899997,12.53539701000409,54264.56392824 2025-07-23,06:36:09.000,204,11047761,-795,0,1753252568,12919.441242039997,12.577691790000245,54264.4451472 2025-07-23,06:36:10.000,204,11047712,-795,0,1753252569,12919.447978349992,12.605888309997681,54264.200598 2025-07-23,06:36:11.000,204,11047728,-795,0,1753252570,12919.468187279992,12.598839179998322,54264.123739680006 2025-07-23,06:36:12.000,204,11047768,-795,0,1753252571,12919.400824179997,12.641133960001753,54264.172649520006 2025-07-23,06:36:13.000,204,11047767,-795,0,1753252572,12919.434505730002,12.598839179998322,54264.29841768 2025-07-23,06:36:14.000,204,11047805,-795,0,1753252573,12919.293043220001,12.66228134999983,54264.45213432001 2025-07-23,06:36:15.000,204,11047736,-795,0,1753252574,12919.306515839991,12.634084830002394,54264.375276 2025-07-23,06:36:16.000,204,11047781,-795,0,1753252575,12919.313252150001,12.605888309997681,54264.35431464 2025-07-23,06:36:17.000,204,11047732,-795,0,1753252576,12919.286306909991,12.591790049998963,54263.97002304 2025-07-23,06:36:18.000,204,11047728,-795,0,1753252577,12919.198734879996,12.577691790000245,54263.788357920006 2025-07-23,06:36:19.000,204,11047770,-795,0,1753252578,12919.08421760999,12.47900397000194,54263.50887312 2025-07-23,06:36:20.000,204,11047779,-795,0,1753252579,12919.037063439995,12.464905710003222,54263.61367992001 2025-07-23,06:36:21.000,204,11047836,-795,0,1753252580,12918.996645579995,12.443758319997869,54263.83028064001 2025-07-23,06:36:22.000,204,11047802,-795,0,1753252581,12919.00338188999,12.42966005999915,54263.983997280004 2025-07-23,06:36:23.000,204,11047763,-795,0,1753252582,12918.996645579995,12.394414410002355,54263.97002304 2025-07-23,06:36:24.000,204,11047760,-795,0,1753252583,12918.895600929995,12.42966005999915,54263.676564 2025-07-23,06:36:25.000,204,11047781,-795,0,1753252584,12918.82150151999,12.373267020004278,54263.06868456001 2025-07-23,06:36:26.000,204,11047757,-795,0,1753252585,12918.82823783,12.338021370000206,54263.18047848 2025-07-23,06:36:27.000,204,11047762,-795,0,1753252586,12918.794556279994,12.30982485000277,54263.117594400006 2025-07-23,06:36:28.000,204,11047750,-795,0,1753252587,12918.632884839993,12.267530069999339,54263.20842696001 2025-07-23,06:36:29.000,204,11047775,-795,0,1753252588,12918.558785429988,12.30277572000341,54263.452976160006 2025-07-23,06:36:30.000,204,11047772,-795,0,1753252589,12918.471213399993,12.30982485000277,54263.3621436 2025-07-23,06:36:31.000,204,11047771,-795,0,1753252590,12918.457740780002,12.274579199998698,54263.36913072 2025-07-23,06:36:32.000,204,11047780,-795,0,1753252591,12918.376905060002,12.246382680001261,54262.894006559996 2025-07-23,06:36:33.000,204,11047763,-795,0,1753252592,12918.349959819992,12.232284420002543,54262.71932856 2025-07-23,06:36:34.000,204,11047766,-795,0,1753252593,12918.215233620002,12.246382680001261,54262.614521760006 2025-07-23,06:36:35.000,204,11047748,-795,0,1753252594,12918.188288379992,12.225235290003184,54262.50272784 2025-07-23,06:36:36.000,204,11047759,-795,0,1753252595,12917.986199079991,12.182940509999753,54262.81714824 2025-07-23,06:36:37.000,204,11047777,-795,0,1753252596,12918.019880629996,12.197038769998471,54262.88701944 2025-07-23,06:36:38.000,204,11047808,-795,0,1753252597,12918.026616939991,12.175891380000394,54262.87304520001 2025-07-23,06:36:49.000,204,11047807,-795,0,1753252608,12917.696537749995,11.936220960000355,54261.67126056 2025-07-23,06:36:50.000,204,11047750,-795,0,1753252609,12917.588756789999,11.908024440002919,54261.49658256 2025-07-23,06:36:51.000,204,11047804,-795,0,1753252610,12917.480975829989,11.865729659999488,54262.00664232 2025-07-23,06:36:52.000,204,11047726,-795,0,1753252611,12917.352985939993,11.809336620004615,54261.81799008001 2025-07-23,06:36:53.000,204,11047788,-795,0,1753252612,12917.251941289993,11.710648799999035,54261.72715752001 2025-07-23,06:36:54.000,204,11047769,-795,0,1753252613,12917.204787119997,11.654255760004162,54261.755106000004 2025-07-23,06:36:55.000,204,11047788,-795,0,1753252614,12917.177841880002,11.633108369998808,54261.25902048 2025-07-23,06:36:56.000,204,11047750,-795,0,1753252615,12917.043115679997,11.611960980000731,54261.14023944 2025-07-23,06:36:57.000,204,11047764,-795,0,1753252616,12916.915125790001,11.478027509998356,54260.90267736 2025-07-23,06:36:58.000,204,11047772,-795,0,1753252617,12916.820817449996,11.4357327300022,54261.084342480004 2025-07-23,06:36:59.000,204,11047787,-795,0,1753252618,12916.66588231999,11.400487079998129,54261.19613640001 2025-07-23,06:37:00.000,204,11047742,-795,0,1753252619,12916.47052933,11.344094040003256,54261.1612008 2025-07-23,06:37:01.000,204,11047791,-795,0,1753252620,12916.43011147,11.189013180002803,54261.04241976 2025-07-23,06:37:02.000,204,11047774,-795,0,1753252621,12916.38295729999,11.16081665999809,54260.88171600001 2025-07-23,06:37:03.000,204,11047751,-795,0,1753252622,12916.302121579989,11.097374490003858,54260.5672956 2025-07-23,06:37:04.000,204,11047772,-795,0,1753252623,12916.187604309998,11.012784930004273,54260.51139864 2025-07-23,06:37:05.000,204,11047790,-795,0,1753252624,12916.093295969993,10.949342760002764,54260.16902976001 2025-07-23,06:37:06.000,204,11047741,-795,0,1753252625,12915.992251319993,10.899998849999974,54260.483450160005 2025-07-23,06:37:07.000,204,11047800,-795,0,1753252626,12915.965306079997,10.829507549999107,54260.707038 2025-07-23,06:37:08.000,204,11047782,-795,0,1753252627,12915.837316190002,10.787212770002952,54260.707038 2025-07-23,06:37:09.000,204,11047763,-795,0,1753252628,12915.682381059996,10.702623210003367,54260.28082368 2025-07-23,06:37:10.000,204,11047815,-795,0,1753252629,12915.588072719991,10.618033650003781,54260.07121008001 2025-07-23,06:37:11.000,204,11047772,-795,0,1753252630,12915.49376438,10.618033650003781,54259.81967376 2025-07-23,06:37:12.000,204,11047777,-795,0,1753252631,12915.45334652,10.540493220003555,54259.82666088 2025-07-23,06:37:13.000,204,11047778,-795,0,1753252632,12915.318620319995,10.512296699998842,54259.94544192 2025-07-23,06:37:14.000,204,11047743,-795,0,1753252633,12915.16368518999,10.455903660003969,54259.84762224 2025-07-23,06:37:15.000,204,11047736,-795,0,1753252634,12915.002013749989,10.35016670999903,54259.68691848001 2025-07-23,06:37:16.000,204,11047738,-795,0,1753252635,12914.914441719993,10.336068450000312,54259.693905600005 2025-07-23,06:37:17.000,204,11047736,-795,0,1753252636,12914.847078619998,10.265577149999444,54259.36551096 2025-07-23,06:37:18.000,204,11047786,-795,0,1753252637,12914.766242899997,10.21623324000393,54259.33756248 2025-07-23,06:37:19.000,204,11047744,-795,0,1753252638,12914.570889909992,10.202134979997936,54258.79955424001 2025-07-23,06:37:20.000,204,11047770,-795,0,1753252639,12914.41595478,10.131643680004345,54258.8205156 2025-07-23,06:37:21.000,204,11047776,-795,0,1753252640,12914.35532799,10.110496289998991,54259.03711632001 2025-07-23,06:37:22.000,204,11047735,-795,0,1753252641,12914.220601789995,10.04705412000476,54259.0301292 2025-07-23,06:37:23.000,204,11047763,-795,0,1753252642,12914.058930349995,9.99066108000261,54259.023142080005 2025-07-23,06:37:24.000,204,11047735,-795,0,1753252643,12913.883786289989,9.906071520003024,54258.69474744 2025-07-23,06:37:25.000,204,11047771,-795,0,1753252644,12913.728851159998,9.884924129997671,54258.54801792 2025-07-23,06:37:26.000,204,11047813,-795,0,1753252645,12913.459398760002,9.828531090002798,54258.3314172 2025-07-23,06:37:27.000,204,11047756,-795,0,1753252646,12913.324672559997,9.821481960003439,54258.016996800005 2025-07-23,06:37:28.000,204,11047775,-795,0,1753252647,12913.216891600001,9.800334569998085,54258.26853312 2025-07-23,06:37:29.000,204,11047768,-795,0,1753252648,12913.041747539995,9.76508892000129,54258.086868000006 2025-07-23,06:37:30.000,204,11047769,-795,0,1753252649,12912.92723026999,9.729843270004494,54257.9820612 2025-07-23,06:37:31.000,204,11047733,-795,0,1753252650,12912.78576775999,9.624106319999555,54258.03097104001 2025-07-23,06:37:32.000,204,11047692,-795,0,1753252651,12912.556733219993,9.574762410004041,54257.4929628 2025-07-23,06:37:33.000,204,11047735,-795,0,1753252652,12912.516315359993,9.546565889999329,54257.63969232 2025-07-23,06:37:34.000,204,11047800,-795,0,1753252653,12912.253599269992,9.497221980003815,54257.40911736001 2025-07-23,06:37:35.000,204,11047728,-795,0,1753252654,12912.179499860002,9.511320240002533,54257.26238784 2025-07-23,06:37:36.000,204,11047766,-795,0,1753252655,12911.97741056,9.490172850004456,54257.367194640006 2025-07-23,06:37:37.000,204,11047781,-795,0,1753252656,12911.81573912,9.461976329999743,54257.13661968 2025-07-23,06:37:38.000,204,11047757,-795,0,1753252657,12911.70795815999,9.426730680002947,54257.06674848 2025-07-23,06:37:39.000,204,11047773,-795,0,1753252658,12911.499132549994,9.412632420004229,54256.64752128001 2025-07-23,06:37:40.000,204,11047794,-795,0,1753252659,12911.404824209989,9.30689546999929,54256.64752128001 2025-07-23,06:37:41.000,204,11047787,-795,0,1753252660,12911.276834319993,9.257551560003776,54256.54271448 2025-07-23,06:37:42.000,204,11047774,-795,0,1753252661,12911.202734910003,9.257551560003776,54256.577650080006 2025-07-23,06:37:43.000,204,11047748,-795,0,1753252662,12911.115162879993,9.222305909999704,54256.556688720004 2025-07-23,06:37:44.000,204,11047781,-795,0,1753252663,12910.987172989997,9.17296200000419,54256.32611376 2025-07-23,06:37:45.000,204,11047769,-795,0,1753252664,12910.825501549996,9.109519830002682,54256.10951304 2025-07-23,06:37:46.000,204,11047754,-795,0,1753252665,12910.731193209991,9.046077660001174,54256.08156456 2025-07-23,06:37:47.000,204,11047736,-795,0,1753252666,12910.63014855999,8.961488100001588,54255.85098960001 2025-07-23,06:37:48.000,204,11047778,-795,0,1753252667,12910.38764139999,8.862800280003285,54255.70426008 2025-07-23,06:37:49.000,204,11047766,-795,0,1753252668,12910.24617888999,8.890996800000721,54255.73220856001 2025-07-23,06:37:50.000,204,11047796,-795,0,1753252669,12910.118188999993,8.827554629999213,54255.466698 2025-07-23,06:37:51.000,204,11047771,-795,0,1753252670,12910.044089589988,8.855751150003925,54255.58547904 2025-07-23,06:37:52.000,204,11047778,-795,0,1753252671,12909.990199109998,8.792308980002417,54255.571504800006 2025-07-23,06:37:53.000,204,11047777,-795,0,1753252672,12909.868945529997,8.785259850003058,54255.43874952 2025-07-23,06:37:54.000,204,11047765,-795,0,1753252673,12909.767900879997,8.707719420002832,54255.187213200006 2025-07-23,06:37:55.000,204,11047767,-795,0,1753252674,12909.599493130001,8.67247376999876,54254.78894736 2025-07-23,06:37:56.000,204,11047760,-795,0,1753252675,12909.525393719996,8.559687690001738,54254.851831440006 2025-07-23,06:37:57.000,204,11047807,-795,0,1753252676,12909.491712169991,8.552638560002379,54254.830870080004 2025-07-23,06:37:58.000,204,11047768,-795,0,1753252677,12909.383931209995,8.531491170004301,54254.900741280006 2025-07-23,06:37:59.000,204,11047758,-795,0,1753252678,12909.101006189994,8.475098130002152,54254.58632088001 2025-07-23,06:38:00.000,204,11047766,-795,0,1753252679,12909.15489667,8.404606830001285,54254.67715344001 2025-07-23,06:38:01.000,204,11047799,-795,0,1753252680,12908.919125819993,8.404606830001285,54254.46055272 2025-07-23,06:38:02.000,204,11047779,-795,0,1753252681,12908.885444269989,8.277722489998268,54254.28587472 2025-07-23,06:38:03.000,204,11047820,-795,0,1753252682,12908.710300209998,8.221329450003395,54254.17408080001 2025-07-23,06:38:04.000,204,11047756,-795,0,1753252683,12908.541892460002,8.094445110000379,54254.12517096 2025-07-23,06:38:05.000,204,11047762,-795,0,1753252684,12908.366748399996,8.059199460003583,54253.98542856001 2025-07-23,06:38:06.000,204,11047775,-795,0,1753252685,12908.265703749996,7.995757290002075,54254.22299064001 2025-07-23,06:38:07.000,204,11047752,-795,0,1753252686,12908.144450169995,7.960511639998003,54254.041325520004 2025-07-23,06:38:08.000,204,11047772,-795,0,1753252687,12907.91541563,7.875922079998418,54253.845686160006 2025-07-23,06:38:09.000,204,11047764,-795,0,1753252688,12907.740271569994,7.840676430001622,54253.62908544001 2025-07-23,06:38:10.000,204,11047769,-795,0,1753252689,12907.592072749998,7.749037740002677,54253.321652160004 2025-07-23,06:38:11.000,204,11047757,-795,0,1753252690,12907.450610239997,7.734939480003959,54253.36357488001 2025-07-23,06:38:12.000,204,11047759,-795,0,1753252691,12907.322620350002,7.67854644000181,54253.41248472001 2025-07-23,06:38:13.000,204,11047798,-795,0,1753252692,12907.154212599991,7.664448180003092,54253.202871120004 2025-07-23,06:38:14.000,204,11047747,-795,0,1753252693,12906.844342339995,7.544612969999434,54253.25178096 2025-07-23,06:38:15.000,204,11047739,-795,0,1753252694,12906.844342339995,7.565760360004788,54253.08409008 2025-07-23,06:38:16.000,204,11047742,-795,0,1753252695,12906.72982506999,7.530514710000716,54253.00024464001 2025-07-23,06:38:17.000,204,11047755,-795,0,1753252696,12906.588362559989,7.50231819000328,54253.04216736 2025-07-23,06:38:18.000,204,11047758,-795,0,1753252697,12906.446900049988,7.375433850000263,54252.51114624 2025-07-23,06:38:19.000,204,11047790,-795,0,1753252698,12906.157238719992,7.382482979999622,54252.434287920005 2025-07-23,06:38:20.000,204,11047725,-795,0,1753252699,12906.103348240002,7.297893420000037,54252.37839096001 2025-07-23,06:38:21.000,204,11047765,-795,0,1753252700,12905.941676800001,7.276746030001959,54252.28057128 2025-07-23,06:38:22.000,204,11047769,-795,0,1753252701,12905.84063215,7.311991679998755,54252.60896592 2025-07-23,06:38:23.000,204,11047766,-795,0,1753252702,12905.75979643,7.297893420000037,54252.28057128 2025-07-23,06:38:24.000,204,11047736,-795,0,1753252703,12905.59812499,7.262647770003241,54252.049996320005 2025-07-23,06:38:25.000,204,11047771,-795,0,1753252704,12905.47687141,7.199205600001733,54251.67967896 2025-07-23,06:38:26.000,204,11047764,-795,0,1753252705,12905.443189859994,7.156910819998302,54251.58185928 2025-07-23,06:38:27.000,204,11047752,-795,0,1753252706,12905.301727349994,7.086419520004711,54251.6936532 2025-07-23,06:38:28.000,204,11047799,-795,0,1753252707,12905.160264839993,7.030026480002562,54251.60282064 2025-07-23,06:38:29.000,204,11047778,-795,0,1753252708,12904.944702920002,7.008879090004484,54251.63775624001 2025-07-23,06:38:30.000,204,11047770,-795,0,1753252709,12904.884076130002,6.952486050002335,54251.6936532 2025-07-23,06:38:31.000,204,11047786,-795,0,1753252710,12904.70219576,6.910191269998904,54251.428142640005 2025-07-23,06:38:32.000,204,11047776,-795,0,1753252711,12904.675250519991,6.881994750001468,54251.42115552001 2025-07-23,06:38:33.000,204,11047790,-795,0,1753252712,12904.506842769995,6.825601709999319,54251.00192832 2025-07-23,06:38:34.000,204,11047733,-795,0,1753252713,12904.31822609,6.776257800003805,54250.806288960004 2025-07-23,06:38:35.000,204,11047754,-795,0,1753252714,12904.082455239994,6.705766500002937,54250.72244352 2025-07-23,06:38:36.000,204,11047796,-795,0,1753252715,12903.940992729993,6.592980419998639,54250.61064960001 2025-07-23,06:38:37.000,204,11047755,-795,0,1753252716,12903.887102250002,6.677569979998225,54250.994941200006 2025-07-23,06:38:38.000,204,11047777,-795,0,1753252717,12903.799530219992,6.642324330001429,54250.827250320006 2025-07-23,06:38:39.000,204,11047780,-795,0,1753252718,12903.624386160001,6.663471719999507,54250.51981704 2025-07-23,06:38:40.000,204,11047767,-795,0,1753252719,12903.570495679996,6.592980419998639,54250.41501024001 2025-07-23,06:38:41.000,204,11047769,-795,0,1753252720,12903.489659959996,6.571833030000562,54250.21238376 2025-07-23,06:38:42.000,204,11047770,-795,0,1753252721,12903.29430696999,6.5013417299996945,54250.12853832001 2025-07-23,06:38:43.000,204,11047764,-795,0,1753252722,12903.125899219995,6.466096080002899,54250.17046104 2025-07-23,06:38:44.000,204,11047751,-795,0,1753252723,12902.890128369989,6.437899559998186,54249.89796336 2025-07-23,06:38:45.000,204,11047753,-795,0,1753252724,12902.836237889998,6.416752170000109,54250.254306480005 2025-07-23,06:38:46.000,204,11047750,-795,0,1753252725,12902.775611099998,6.40970304000075,54250.1215512 2025-07-23,06:38:47.000,204,11047740,-795,0,1753252726,12902.674566449998,6.40970304000075,54249.98180880001 2025-07-23,06:38:48.000,204,11047762,-795,0,1753252727,12902.539840249992,6.311015220002446,54249.632452800004 2025-07-23,06:38:49.000,204,11047785,-795,0,1753252728,12902.364696190001,6.311015220002446,54249.352968 2025-07-23,06:38:50.000,204,11047787,-795,0,1753252729,12902.256915229991,6.254622180000297,54249.31104528001 2025-07-23,06:38:51.000,204,11047797,-795,0,1753252730,12902.14239796,6.233474790002219,54249.43681344001 2025-07-23,06:38:52.000,204,11047764,-795,0,1753252731,12901.98072652,6.219376530003501,54249.73027248 2025-07-23,06:38:53.000,204,11047767,-795,0,1753252732,12901.85947294,6.191180009998789,54249.64642704001 2025-07-23,06:38:54.000,204,11047807,-795,0,1753252733,12901.637174709998,6.127737840004556,54249.30405816 2025-07-23,06:38:55.000,204,11047764,-795,0,1753252734,12901.495712199998,6.064295670003048,54249.23418696 2025-07-23,06:38:56.000,204,11047739,-795,0,1753252735,12901.455294339998,6.007902630000899,54248.961689280004 2025-07-23,06:38:57.000,204,11047784,-795,0,1753252736,12901.286886590002,6.0290500199989765,54248.8988052 2025-07-23,06:38:58.000,204,11047735,-795,0,1753252737,12901.152160389996,5.9233130700013135,54248.91976656 2025-07-23,06:38:59.000,204,11047765,-795,0,1753252738,12900.889444299995,5.965607850004744,54248.7241272 2025-07-23,06:39:00.000,204,11047779,-795,0,1753252739,12900.81534488999,5.944460459999391,54248.94771504 2025-07-23,06:39:01.000,204,11047772,-795,0,1753252740,12900.74124548,5.930362200000673,54248.87784384 2025-07-23,06:39:02.000,204,11047795,-795,0,1753252741,12900.525683559994,5.888067420004518,54248.42368104001 2025-07-23,06:39:03.000,204,11047818,-795,0,1753252742,12900.586310349994,5.831674380002369,54248.458616640004 2025-07-23,06:39:04.000,204,11047781,-795,0,1753252743,12900.417902599998,5.81757612000365,54248.15118336 2025-07-23,06:39:05.000,204,11047752,-795,0,1753252744,12900.364012119993,5.77528134000022,54247.98349248 2025-07-23,06:39:06.000,204,11047717,-795,0,1753252745,12900.310121639988,5.683642650001275,54248.21406744001 2025-07-23,06:39:07.000,204,11047800,-795,0,1753252746,12900.229285920002,5.718888299998071,54248.45162952001 2025-07-23,06:39:08.000,204,11047777,-795,0,1753252747,12900.134977579997,5.683642650001275,54248.46560376 2025-07-23,06:39:09.000,204,11047779,-795,0,1753252748,12899.993515069997,5.747084820002783,54248.22804168 2025-07-23,06:39:10.000,204,11047758,-795,0,1753252749,12899.926151970001,5.747084820002783,54247.9904796 2025-07-23,06:39:11.000,204,11047763,-795,0,1753252750,12899.899206729991,5.718888299998071,54247.77387888 2025-07-23,06:39:12.000,204,11047750,-795,0,1753252751,12899.84531625,5.725937430004706,54247.808814480006 2025-07-23,06:39:13.000,204,11047780,-795,0,1753252752,12899.798162079991,5.725937430004706,54247.82977584001 2025-07-23,06:39:14.000,204,11047796,-795,0,1753252753,12899.629754329995,5.718888299998071,54247.808814480006 2025-07-23,06:39:15.000,204,11047770,-795,0,1753252754,12899.45461026999,5.740035690003424,54247.83676296 2025-07-23,06:39:16.000,204,11047757,-795,0,1753252755,12899.340092999999,5.761183080001501,54247.77387888 2025-07-23,06:39:17.000,204,11047748,-795,0,1753252756,12899.292938829989,5.782330469999579,54247.522342560005 2025-07-23,06:39:18.000,204,11047808,-795,0,1753252757,12899.218839419998,5.7682322100008605,54247.42452288001 2025-07-23,06:39:19.000,204,11047790,-795,0,1753252758,12899.016750119998,5.7682322100008605,54247.019269920005 2025-07-23,06:39:20.000,204,11047766,-795,0,1753252759,12898.996541189998,5.754133950002142,54246.949398720004 2025-07-23,06:39:21.000,204,11047791,-795,0,1753252760,12898.908969160002,5.7682322100008605,54247.10311536 2025-07-23,06:39:22.000,204,11047782,-795,0,1753252761,12898.915705469997,5.747084820002783,54247.43849712 2025-07-23,06:39:23.000,204,11047761,-795,0,1753252762,12898.821397129992,5.803477859997656,54247.43849712 2025-07-23,06:39:24.000,204,11047768,-795,0,1753252763,12898.740561409992,5.831674380002369,54247.43849712 2025-07-23,06:39:25.000,204,11047703,-795,0,1753252764,12898.60583521,467.7400158899982,54246.92145024001 2025-07-23,06:39:26.000,204,11047805,-795,0,1753252765,12898.58562628,5.845772640001087,54246.67690104001 2025-07-23,06:39:27.000,204,11047750,-795,0,1753252766,12898.578889969991,5.866920029999164,54246.72581088001 2025-07-23,06:39:28.000,204,11047792,-795,0,1753252767,12898.54520842,5.852821770000446,54246.851579040005 2025-07-23,06:39:29.000,204,11047768,-795,0,1753252768,12898.349855429995,5.881018289997883,54246.85856616 2025-07-23,06:39:30.000,204,11047715,-795,0,1753252769,12898.32291019,5.866920029999164,54247.138050960006 2025-07-23,06:39:31.000,204,11047766,-795,0,1753252770,12898.269019709995,5.888067420004518,54247.117089600004 2025-07-23,06:39:32.000,204,11047755,-795,0,1753252771,12898.13429350999,5.852821770000446,54247.02625704 2025-07-23,06:39:33.000,204,11047732,-795,0,1753252772,12898.11408457999,5.895116550003877,54246.84459192001 2025-07-23,06:39:34.000,204,11047773,-795,0,1753252773,12897.965885759993,5.77528134000022,54246.37645488 2025-07-23,06:39:35.000,204,11047779,-795,0,1753252774,12897.871577419988,5.77528134000022,54246.26466096 2025-07-23,06:39:36.000,204,11047783,-795,0,1753252775,12897.898522659998,5.796428729998297,54246.54414576 2025-07-23,06:39:37.000,204,11047745,-795,0,1753252776,12897.878313729998,5.77528134000022,54246.62100408 2025-07-23,06:39:38.000,204,11047780,-795,0,1753252777,12897.784005389993,5.683642650001275,54246.81664344 2025-07-23,06:39:39.000,204,11047746,-795,0,1753252778,12897.595388709997,5.676593520001916,54246.55113288 2025-07-23,06:39:40.000,204,11047788,-795,0,1753252779,12897.595388709997,5.6131513500004075,54246.39042912001 2025-07-23,06:39:41.000,204,11047756,-795,0,1753252780,12897.554970849997,5.563807440004894,54246.131905680006 2025-07-23,06:39:42.000,204,11047759,-795,0,1753252781,12897.554970849997,5.514463530002104,54246.17382840001 2025-07-23,06:39:43.000,204,11047784,-795,0,1753252782,12897.420244649991,5.458070489999955,54245.9991504 2025-07-23,06:39:44.000,204,11047780,-795,0,1753252783,12897.25857320999,5.373480930000369,54246.180815520005 2025-07-23,06:39:45.000,204,11047759,-795,0,1753252784,12897.16426487,5.345284410002932,54246.208764 2025-07-23,06:39:46.000,204,11047710,-795,0,1753252785,12897.10363808,5.288891370000783,54246.24369960001 2025-07-23,06:39:47.000,204,11047742,-795,0,1753252786,12897.03627497999,5.260694850003347,54246.20177688001 2025-07-23,06:39:48.000,204,11047785,-795,0,1753252787,12896.95543925999,5.225449199999275,54245.98517616001 2025-07-23,06:39:49.000,204,11047766,-795,0,1753252788,12896.766822579993,5.197252680001839,54245.51703912 2025-07-23,06:39:50.000,204,11047759,-795,0,1753252789,12896.605151139993,5.218400069999916,54245.35633536 2025-07-23,06:39:51.000,204,11047807,-795,0,1753252790,12896.584942209993,5.232498329998634,54245.40524520001 2025-07-23,06:39:52.000,204,11047779,-795,0,1753252791,12896.504106489992,5.169056160004402,54245.65678152 2025-07-23,06:39:53.000,204,11047773,-795,0,1753252792,12896.456952319997,5.2465965900046285,54245.97818904 2025-07-23,06:39:54.000,204,11047708,-795,0,1753252793,12896.335698739997,5.260694850003347,54245.88735648001 2025-07-23,06:39:55.000,204,11047758,-795,0,1753252794,12896.200972539991,5.1902035500024795,54245.67075576001 2025-07-23,06:39:56.000,204,11047707,-795,0,1753252795,12896.08645527,5.211350940000557,54245.21659296001 2025-07-23,06:39:57.000,204,11047819,-795,0,1753252796,12896.012355859995,5.218400069999916,54245.04890208001 2025-07-23,06:39:58.000,204,11047773,-795,0,1753252797,12895.93825644999,5.18315442000312,54244.97903088001 2025-07-23,06:39:59.000,204,11047740,-795,0,1753252798,12895.77658500999,5.218400069999916,54244.81134000001 2025-07-23,06:40:00.000,204,11047773,-795,0,1753252799,12895.749639769994,5.204301810001198,54245.13973464 2025-07-23,06:40:01.000,204,11047754,-795,0,1753252800,12895.78332132,5.218400069999916,54245.40524520001 2025-07-23,06:40:02.000,204,11047755,-795,0,1753252801,12895.742903459999,5.253645720003988,54245.272489920004 2025-07-23,06:40:03.000,204,11047756,-795,0,1753252802,12895.628386189994,5.345284410002932,54244.97903088001 2025-07-23,06:40:04.000,204,11047766,-795,0,1753252803,12895.729430839994,5.373480930000369,54244.434035520004 2025-07-23,06:40:05.000,204,11047725,-795,0,1753252804,12895.702485599999,5.408726580004441,54244.37813856001 2025-07-23,06:40:06.000,204,11047762,-795,0,1753252805,12895.722694529999,5.472168749998673,54244.385125680004 2025-07-23,06:40:07.000,204,11047747,-795,0,1753252806,12895.87762965999,5.5567583099982585,54244.79736576 2025-07-23,06:40:08.000,204,11047779,-795,0,1753252807,12895.92478383,5.59200396000233,54245.15370888 2025-07-23,06:40:09.000,204,11047770,-795,0,1753252808,12895.810266559994,5.676593520001916,54244.90217256001 2025-07-23,06:40:10.000,204,11047721,-795,0,1753252809,12895.850684419995,5.718888299998071,54244.85326272 2025-07-23,06:40:11.000,204,11047744,-755,0,1753252810,12895.89783858999,5.747084820002783,54244.71352032001 2025-07-23,06:40:12.000,204,11047753,-795,0,1753252811,12895.94499276,5.782330469999579,54244.37115144 2025-07-23,06:40:13.000,204,11047750,-795,0,1753252812,12895.89783858999,5.838723510001728,54244.32922872001 2025-07-23,06:40:14.000,204,11047782,-795,0,1753252813,12895.78332132,5.859870899999805,54244.217434800004 2025-07-23,06:40:15.000,204,11047769,-795,0,1753252814,12895.870893349995,5.810526990004291,54244.58775216 2025-07-23,06:40:16.000,204,11047797,-795,0,1753252815,12895.951729069995,5.909214810002595,54244.87422408 2025-07-23,06:40:17.000,204,11047776,-715,0,1753252816,12895.95846537999,5.9233130700013135,54244.909159680006 2025-07-23,06:40:18.000,204,11047659,-795,0,1753252817,12895.96520169,6.007902630000899,54244.83230136001 2025-07-23,06:40:19.000,204,11047767,-795,0,1753252818,12895.93825644999,6.064295670003048,54244.0776924 2025-07-23,06:40:20.000,204,11047768,-795,0,1753252819,12896.05951002999,6.1347869700039155,54244.09166664001 2025-07-23,06:40:21.000,204,11047784,-795,0,1753252820,12896.113400509996,6.155934360001993,54244.13358936 2025-07-23,06:40:22.000,204,11047764,-795,0,1753252821,12896.227917780001,6.219376530003501,54244.15455072 2025-07-23,06:40:23.000,204,11047764,-795,0,1753252822,12896.254863019996,6.303966090003087,54244.769417280004 2025-07-23,06:40:24.000,204,11047767,-795,0,1753252823,12896.200972539991,6.40970304000075,54244.66461048001 2025-07-23,06:40:25.000,204,11047789,-795,0,1753252824,12896.153818369996,6.423801299999468,54244.51788096 2025-07-23,06:40:26.000,204,11047714,-795,0,1753252825,12896.200972539991,6.480194340001617,54244.503906720005 2025-07-23,06:40:27.000,204,11047781,-795,0,1753252826,12896.221181469991,6.487243470000976,54244.168524960005 2025-07-23,06:40:28.000,204,11047776,-795,0,1753252827,12896.180763609991,6.550685640002484,54244.12660224 2025-07-23,06:40:29.000,204,11047737,-795,0,1753252828,12896.1066642,6.557734770001844,54244.049743920004 2025-07-23,06:40:30.000,204,11047756,-795,0,1753252829,12896.093191579996,6.63527520000207,54244.32922872001 2025-07-23,06:40:31.000,204,11047758,-795,0,1753252830,12896.09992788999,6.628226070002711,54244.69255896001 2025-07-23,06:40:32.000,204,11047795,-795,0,1753252831,12896.200972539991,6.68461911000486,54244.839288480005 2025-07-23,06:40:33.000,204,11047806,-795,0,1753252832,12896.16729099,6.698717370003578,54244.81134000001 2025-07-23,06:40:34.000,204,11047702,-795,0,1753252833,12896.113400509996,6.726913890001015,54244.461984 2025-07-23,06:40:35.000,204,11047792,-795,0,1753252834,12896.133609439996,6.755110409998451,54244.0776924 2025-07-23,06:40:36.000,204,11047733,-795,0,1753252835,12896.09992788999,6.839699969998037,54244.11262800001 2025-07-23,06:40:37.000,204,11047770,-795,0,1753252836,12896.160554679991,6.9242895300048986,54244.336215840005 2025-07-23,06:40:38.000,204,11047757,-795,0,1753252837,12896.174027299996,6.987731699999131,54244.44102264 2025-07-23,06:40:39.000,204,11047793,-795,0,1753252838,12896.02582848,6.980682569999772,54244.30826736001 2025-07-23,06:40:40.000,204,11047758,-795,0,1753252839,12896.248126710001,7.072321259998716,54244.59473928001 2025-07-23,06:40:41.000,204,11047742,-795,0,1753252840,12896.322226119992,7.072321259998716,54244.42006128 2025-07-23,06:40:42.000,204,11047769,-795,0,1753252841,12896.295280879996,7.135763430000225,54244.3921128 2025-07-23,06:40:43.000,204,11047686,-795,0,1753252842,12896.355907669997,7.163959949997661,54244.12660224 2025-07-23,06:40:44.000,204,11047758,-795,0,1753252843,12896.355907669997,7.255598640003882,54244.02878256 2025-07-23,06:40:45.000,204,11047787,-795,0,1753252844,12896.416534459997,7.361335590001545,54244.35019008 2025-07-23,06:40:46.000,204,11047806,-795,0,1753252845,12896.557996969997,7.509367320002639,54244.5318552 2025-07-23,06:40:47.000,204,11047772,-795,0,1753252846,12896.645568999993,7.558711229998153,54244.8462756 2025-07-23,06:40:48.000,204,11047713,-795,0,1753252847,12896.685986859993,7.636251659998379,54244.66461048001 2025-07-23,06:40:49.000,204,11047681,-795,0,1753252848,12896.638832689998,7.6573990500037326,54244.39909992001 2025-07-23,06:40:50.000,204,11047714,-795,0,1753252849,12896.739877339998,7.713792089998606,54244.503906720005 2025-07-23,06:40:51.000,204,11047777,-795,0,1753252850,12896.827449369994,7.798381649998191,54244.36416432 2025-07-23,06:40:52.000,204,11047698,-795,0,1753252851,12896.827449369994,7.897069470003771,54244.60871352 2025-07-23,06:40:53.000,204,11047793,-795,0,1753252852,12896.941966639999,7.911167730002489,54244.671597600005 2025-07-23,06:40:54.000,204,11047758,-795,0,1753252853,12896.820713059999,8.002806420001434,54244.58076504 2025-07-23,06:40:55.000,204,11047802,-795,0,1753252854,12896.941966639999,8.023953809999512,54244.81134000001 2025-07-23,06:40:56.000,204,11047762,-795,0,1753252855,12897.04301129,8.023953809999512,54244.7065332 2025-07-23,06:40:57.000,204,11047728,-795,0,1753252856,12897.14405594,8.052150330004224,54244.72749456 2025-07-23,06:40:58.000,204,11047763,-795,0,1753252857,12897.17773748999,8.143789020003169,54244.7764044 2025-07-23,06:40:59.000,204,11047777,-795,0,1753252858,12897.17773748999,8.179034669999965,54244.35019008 2025-07-23,06:41:00.000,204,11047742,-795,0,1753252859,12897.23836427999,8.221329450003395,54244.79736576 2025-07-23,06:41:01.000,204,11047758,-795,0,1753252860,12897.32593631,8.291820750004263,54244.81832712 2025-07-23,06:41:02.000,204,11047798,-795,0,1753252861,12897.24510059,8.341164659999777,54244.79736576 2025-07-23,06:41:03.000,204,11047770,-795,0,1753252862,12897.447189890001,8.355262919998495,54245.02794072001 2025-07-23,06:41:04.000,204,11047780,-795,0,1753252863,12897.332672619996,8.390508570002567,54244.95108240001 2025-07-23,06:41:05.000,204,11047765,-795,0,1753252864,12897.487607750001,8.418705090000003,54244.86024984001 2025-07-23,06:41:06.000,204,11047761,-795,0,1753252865,12897.487607750001,8.460999870003434,54244.80435288 2025-07-23,06:41:07.000,204,11047682,-795,0,1753252866,12897.608861330002,8.552638560002379,54244.909159680006 2025-07-23,06:41:08.000,204,11047731,-795,0,1753252867,12897.608861330002,8.559687690001738,54245.09781192001 2025-07-23,06:41:09.000,204,11047783,-795,0,1753252868,12897.588652400002,8.686572030004754,54244.97204376 2025-07-23,06:41:10.000,204,11047726,-795,0,1753252869,12897.656015499997,8.750014199998986,54245.006979360005 2025-07-23,06:41:11.000,204,11047775,-795,0,1753252870,12897.629070260002,8.778210720003699,54244.81134000001 2025-07-23,06:41:12.000,204,11047780,-795,0,1753252871,12897.777269079997,8.820505499999854,54245.15370888 2025-07-23,06:41:13.000,204,11047761,-795,0,1753252872,12897.837895869998,8.876898540002003,54245.20261872 2025-07-23,06:41:14.000,204,11047789,-795,0,1753252873,12897.851368490003,8.876898540002003,54245.293451280006 2025-07-23,06:41:15.000,204,11047784,-795,0,1753252874,12897.858104799998,8.95443897000223,54245.20261872 2025-07-23,06:41:16.000,204,11047754,-795,0,1753252875,12897.932204209988,8.989684619999025,54245.223580080004 2025-07-23,06:41:17.000,204,11047716,-795,0,1753252876,12898.039985169999,9.060175919999892,54245.3703096 2025-07-23,06:41:18.000,204,11047804,-795,0,1753252877,12898.073666719989,9.151814609998837,54245.412232320006 2025-07-23,06:41:19.000,204,11047745,-795,0,1753252878,12898.046721479994,9.215256780000345,54244.97903088001 2025-07-23,06:41:20.000,204,11047716,-795,0,1753252879,12898.11408457999,9.236404169998423,54245.244541440006 2025-07-23,06:41:21.000,204,11047759,-795,0,1753252880,12898.19492029999,9.30689546999929,54245.19563160001 2025-07-23,06:41:22.000,204,11047749,-795,0,1753252881,12898.30270126,9.36328851000144,54245.391270960004 2025-07-23,06:41:23.000,204,11047789,-795,0,1753252882,12898.30270126,9.518369370001892,54245.44716792 2025-07-23,06:41:24.000,204,11047754,-795,0,1753252883,12898.370064359995,9.53951675999997,54245.3004384 2025-07-23,06:41:25.000,204,11047772,-795,0,1753252884,12898.47784531999,9.631155449998914,54245.32139976 2025-07-23,06:41:26.000,204,11047725,-795,0,1753252885,12898.511526869996,9.659351970003627,54245.40524520001 2025-07-23,06:41:27.000,204,11047778,-795,0,1753252886,12898.673198309996,9.70869587999914,54245.42620656 2025-07-23,06:41:28.000,204,11047756,-795,0,1753252887,12898.693407239996,9.743941530003212,54245.48909064 2025-07-23,06:41:29.000,204,11047751,-795,0,1753252888,12898.720352479992,9.800334569998085,54245.50306488001 2025-07-23,06:41:30.000,204,11047808,-795,0,1753252889,12898.801188199992,9.828531090002798,54245.53800048 2025-07-23,06:41:31.000,204,11047751,-795,0,1753252890,12898.942650709992,9.962464559997898,54245.747614080006 2025-07-23,06:41:32.000,204,11047731,-795,0,1753252891,12898.989804880002,10.018857600000047,54245.83844664001 2025-07-23,06:41:33.000,204,11047782,-795,0,1753252892,12899.043695359993,10.075250640002196,54245.78254968 2025-07-23,06:41:34.000,204,11047745,-795,0,1753252893,12899.070640600003,10.12459454999771,54245.52402624 2025-07-23,06:41:35.000,204,11047751,-795,0,1753252894,12899.144740009993,10.1739384600005,54245.53800048 2025-07-23,06:41:36.000,204,11047773,-795,0,1753252895,12899.178421559998,10.180987589999859,54245.67075576001 2025-07-23,06:41:37.000,204,11047737,-795,0,1753252896,12899.218839419998,10.279675409998163,54245.93626632001 2025-07-23,06:41:38.000,204,11047733,-795,0,1753252897,12899.225575729994,10.35721583999839,54246.03408600001 2025-07-23,06:41:39.000,204,11047719,-795,0,1753252898,12899.225575729994,10.406559750001179,54245.964214800006 2025-07-23,06:41:40.000,204,11047759,-795,0,1753252899,12899.326620379994,10.512296699998842,54245.93626632001 2025-07-23,06:41:41.000,204,11047740,-795,0,1753252900,12899.407456099994,10.512296699998842,54245.9991504 2025-07-23,06:41:42.000,204,11047780,-795,0,1753252901,12899.468082889995,10.589837129999069,54245.76158832 2025-07-23,06:41:43.000,204,11047772,-795,0,1753252902,12899.57586384999,10.62508278000314,54246.04107312 2025-07-23,06:41:44.000,204,11047768,-795,0,1753252903,12899.589336469995,10.674426689998654,54246.20177688001 2025-07-23,06:41:45.000,204,11047796,-795,0,1753252904,12899.589336469995,10.702623210003367,54246.013124640005 2025-07-23,06:41:46.000,204,11047704,-795,0,1753252905,12899.72406267,10.80836016000103,54246.49523592 2025-07-23,06:41:47.000,204,11047737,-795,0,1753252906,12899.811634699996,10.822458419999748,54246.33453216 2025-07-23,06:41:48.000,204,11047789,-795,0,1753252907,12899.82510732,10.935244500004046,54246.34151928001 2025-07-23,06:41:49.000,204,11047797,-795,0,1753252908,12899.811634699996,10.970490150000842,54246.29260944001 2025-07-23,06:41:50.000,204,11047739,-795,0,1753252909,12899.932888279996,11.02688319000299,54246.02709888 2025-07-23,06:41:51.000,204,11047777,-795,0,1753252910,12900.013723999997,11.048030580001068,54246.27164808001 2025-07-23,06:41:52.000,204,11047775,-795,0,1753252911,12900.101296029992,11.118521880001936,54246.516197280005 2025-07-23,06:41:53.000,204,11047749,-795,0,1753252912,12900.195604369997,11.16081665999809,54246.5930556 2025-07-23,06:41:54.000,204,11047725,-795,0,1753252913,12900.256231159998,11.245406219997676,54246.98433432 2025-07-23,06:41:55.000,204,11047784,-795,0,1753252914,12900.289912709988,11.287701000001107,54246.60004272 2025-07-23,06:41:56.000,204,11047675,-795,0,1753252915,12900.384221049993,11.372290560000692,54246.6978624 2025-07-23,06:41:57.000,204,11047713,-795,0,1753252916,12900.397693669998,11.39343794999877,54246.76074648 2025-07-23,06:41:58.000,204,11047829,-795,0,1753252917,12900.492002009989,11.470978379998996,54246.5231844 2025-07-23,06:41:59.000,204,11047758,-795,0,1753252918,12900.411166289989,11.463929249999637,54246.60004272 2025-07-23,06:42:00.000,204,11047779,-795,0,1753252919,12900.485265699994,11.499174900003709,54246.60702984001 2025-07-23,06:42:01.000,204,11047717,-795,0,1753252920,12900.63346451999,11.576715330003935,54246.82363056001 2025-07-23,06:42:02.000,204,11047760,-795,0,1753252921,12900.64020083,11.654255760004162,54247.14503808 2025-07-23,06:42:03.000,204,11047779,-795,0,1753252922,12900.74124548,11.738845320003747,54246.93542448 2025-07-23,06:42:04.000,204,11047741,-795,0,1753252923,12900.71430023999,11.781140099999902,54246.80965632 2025-07-23,06:42:05.000,204,11047772,-795,0,1753252924,12900.76145441,11.759992710001825,54246.34151928001 2025-07-23,06:42:06.000,204,11047732,-795,0,1753252925,12900.869235369995,11.872778789998847,54246.614016960004 2025-07-23,06:42:07.000,204,11047730,-795,0,1753252926,12901.071324669996,11.865729659999488,54247.02625704 2025-07-23,06:42:08.000,204,11047772,-795,0,1753252927,12901.111742529996,11.915073570002278,54246.98433432 2025-07-23,06:42:09.000,204,11047792,-795,0,1753252928,12901.179105629992,12.006712260001223,54247.15901232001 2025-07-23,06:42:10.000,204,11047768,-795,0,1753252929,12901.232996109997,12.041957909998018,54247.39657440001 2025-07-23,06:42:11.000,204,11047781,-795,0,1753252930,12901.320568139992,12.154743990002316,54247.22888352001 2025-07-23,06:42:12.000,204,11047773,-795,0,1753252931,12901.428349100002,12.225235290003184,54247.36862592 2025-07-23,06:42:13.000,204,11047734,-795,0,1753252932,12901.563075299993,12.30982485000277,54247.138050960006 2025-07-23,06:42:14.000,204,11047770,-795,0,1753252933,12901.697801499999,12.373267020004278,54247.13106384001 2025-07-23,06:42:15.000,204,11047811,-795,0,1753252934,12901.711274119989,12.422610929999792,54247.34067744 2025-07-23,06:42:16.000,204,11047768,-795,0,1753252935,12901.866209249994,12.43670918999851,54247.38958728 2025-07-23,06:42:17.000,204,11047747,-795,0,1753252936,12902.00093545,12.514249619998736,54247.76689176 2025-07-23,06:42:18.000,204,11047768,-795,0,1753252937,12902.09524378999,12.556544400002167,54247.83676296 2025-07-23,06:42:19.000,204,11047749,-795,0,1753252938,12902.14239796,12.598839179998322,54247.48740696 2025-07-23,06:42:20.000,204,11047792,-795,0,1753252939,12902.344487260001,12.591790049998963,54247.59920088 2025-07-23,06:42:21.000,204,11047740,-795,0,1753252940,12902.337750949991,12.676379609998548,54247.20792216001 2025-07-23,06:42:22.000,204,11047724,-795,0,1753252941,12902.418586669992,12.683428739997908,54247.34766456001 2025-07-23,06:42:23.000,204,11047780,-795,0,1753252942,12902.546576560002,12.732772650000697,54247.641123600006 2025-07-23,06:42:24.000,204,11047726,-795,0,1753252943,12902.782347409993,12.76801830000477,54247.82278872 2025-07-23,06:42:25.000,204,11047762,-795,0,1753252944,12902.890128369989,12.89490264000051,54248.144196240006 2025-07-23,06:42:26.000,204,11047772,-795,0,1753252945,12902.997909329999,12.916050029998587,54248.15118336 2025-07-23,06:42:27.000,204,11047800,-795,0,1753252946,12903.05179980999,12.993590459998813,54247.91362128 2025-07-23,06:42:28.000,204,11047749,-795,0,1753252947,12903.03832719,13.014737850004167,54247.690033440005 2025-07-23,06:42:29.000,204,11047774,-795,0,1753252948,12903.166317079995,13.085229149997758,54247.59221376001 2025-07-23,06:42:30.000,204,11047768,-795,0,1753252949,12903.287570659995,13.099327410003752,54247.63413648001 2025-07-23,06:42:31.000,204,11047761,-795,0,1753252950,12903.44250579,13.12047480000183,54248.00445384 2025-07-23,06:42:32.000,204,11047779,-795,0,1753252951,12903.610913539997,13.141622189999907,54248.10227352 2025-07-23,06:42:33.000,204,11047792,-795,0,1753252952,12903.664804020002,13.127523930001189,54248.42368104001 2025-07-23,06:42:34.000,204,11047790,-795,0,1753252953,12903.718694499992,13.099327410003752,54248.29791288 2025-07-23,06:42:35.000,204,11047789,-795,0,1753252954,12903.705221880002,13.127523930001189,54248.03938944 2025-07-23,06:42:36.000,204,11047775,-795,0,1753252955,12903.833211769997,13.085229149997758,54248.01842808001 2025-07-23,06:42:37.000,204,11047801,-795,0,1753252956,12903.900574869993,13.092278280004393,54248.01842808001 2025-07-23,06:42:38.000,204,11047794,-795,0,1753252957,12903.967937969988,13.134573060000548,54248.08131216 2025-07-23,06:42:39.000,204,11047742,-795,0,1753252958,12903.846684390002,13.099327410003752,54248.01842808001 2025-07-23,06:42:40.000,204,11047799,-795,0,1753252959,12904.001619519993,13.162769579997985,54248.458616640004 2025-07-23,06:42:41.000,204,11047770,-795,0,1753252960,12904.089191549989,13.219162620000134,54248.577397680005 2025-07-23,06:42:42.000,204,11047732,-795,0,1753252961,12904.176763579999,13.212113490000775,54248.50752648 2025-07-23,06:42:43.000,204,11047738,-795,0,1753252962,12904.183499889994,13.282604790001642,54248.25599016001 2025-07-23,06:42:44.000,204,11047769,-795,0,1753252963,12904.244126679994,13.240310009998211,54248.13720912001 2025-07-23,06:42:45.000,204,11047738,-795,0,1753252964,12904.237390369999,13.289653920001001,54247.976505360006 2025-07-23,06:42:46.000,204,11047758,-795,0,1753252965,12904.29128084999,13.30375217999972,54248.17214472 2025-07-23,06:42:47.000,204,11047771,-795,0,1753252966,12904.43274335999,13.30375217999972,54248.45162952001 2025-07-23,06:42:48.000,204,11047739,-795,0,1753252967,12904.345171329995,13.268506530002924,54248.59137192001 2025-07-23,06:42:49.000,204,11047745,-795,0,1753252968,12904.35190763999,13.282604790001642,54248.626307520004 2025-07-23,06:42:50.000,204,11047758,-795,0,1753252969,12904.41927074,13.29670305000036,54248.45162952001 2025-07-23,06:42:51.000,204,11047730,-795,0,1753252970,12904.446215979995,13.233260879998852,54248.43765528 2025-07-23,06:42:52.000,204,11047771,-795,0,1753252971,12904.49337014999,13.247359140004846,54248.24900304 2025-07-23,06:42:53.000,204,11047745,-795,0,1753252972,12904.49337014999,13.226211749999493,54248.22105456 2025-07-23,06:42:54.000,204,11047763,-795,0,1753252973,12904.39232549999,13.183916970003338,54248.36778408 2025-07-23,06:42:55.000,204,11047771,-795,0,1753252974,12904.35864395,13.183916970003338,54248.46560376 2025-07-23,06:42:56.000,204,11047706,-795,0,1753252975,12904.57420586999,13.205064360001415,54248.94072792 2025-07-23,06:42:57.000,204,11047784,-715,0,1753252976,12904.53378800999,13.247359140004846,54248.91976656 2025-07-23,06:42:58.000,204,11047688,-795,0,1753252977,12904.51357907999,13.247359140004846,54248.60534616 2025-07-23,06:42:59.000,204,11047773,-795,0,1753252978,12904.4596886,13.190966100002697,54248.144196240006 2025-07-23,06:43:00.000,204,11047754,-795,0,1753252979,12904.52031539,13.212113490000775,54248.16515760001 2025-07-23,06:43:01.000,204,11047764,-795,0,1753252980,12904.56073325,13.155720449998626,54248.25599016001 2025-07-23,06:43:02.000,204,11047770,-795,0,1753252981,12904.51357907999,13.134573060000548,54248.43066816001 2025-07-23,06:43:03.000,204,11047743,-795,0,1753252982,12904.695459449991,13.134573060000548,54248.863869600005 2025-07-23,06:43:04.000,204,11047750,-795,0,1753252983,12904.708932069996,13.127523930001189,54248.863869600005 2025-07-23,06:43:05.000,204,11047697,-795,0,1753252984,12904.62136004,13.127523930001189,54248.64028176001 2025-07-23,06:43:06.000,204,11047823,-795,0,1753252985,12904.6617779,13.106376540003112,54248.55643632 2025-07-23,06:43:07.000,204,11047736,-795,0,1753252986,12904.62136004,13.092278280004393,54248.16515760001 2025-07-23,06:43:08.000,204,11047769,-795,0,1753252987,12904.749349929996,13.049983500000963,54248.38175832001 2025-07-23,06:43:09.000,204,11047746,-795,0,1753252988,12904.708932069996,13.042934370001603,54248.290925760004 2025-07-23,06:43:10.000,204,11047780,-795,0,1753252989,12904.70219576,12.993590459998813,54248.54246208 2025-07-23,06:43:11.000,204,11047765,-795,0,1753252990,12904.742613620001,13.014737850004167,54248.94771504 2025-07-23,06:43:12.000,204,11047794,-795,0,1753252991,12904.870603509997,13.007688720004808,54249.07348320001 2025-07-23,06:43:13.000,204,11047747,-795,0,1753252992,12904.917757679992,13.049983500000963,54249.01059912 2025-07-23,06:43:14.000,204,11047805,-795,0,1753252993,12904.931230299997,13.021786980003526,54248.46560376 2025-07-23,06:43:15.000,204,11047765,-795,0,1753252994,12904.904285060002,13.035885240002244,54248.32586136 2025-07-23,06:43:16.000,204,11047667,-795,0,1753252995,12904.991857089997,13.021786980003526,54248.36778408 2025-07-23,06:43:17.000,204,11047753,-795,0,1753252996,12905.032274949997,13.021786980003526,54248.46560376 2025-07-23,06:43:18.000,204,11047762,-795,0,1753252997,12905.113110669998,13.028836110002885,54249.150341520006 2025-07-23,06:43:19.000,204,11047779,-795,0,1753252998,12905.099638049993,13.007688720004808,54249.05252184001 2025-07-23,06:43:20.000,204,11047777,-795,0,1753252999,12905.119846979993,12.986541329999454,54249.04553472 2025-07-23,06:43:21.000,204,11047752,-795,0,1753253000,12905.173737459998,12.923099159997946,54248.84290824 2025-07-23,06:43:22.000,204,11047799,-795,0,1753253001,12905.113110669998,12.89490264000051,54248.528487840005 2025-07-23,06:43:23.000,204,11047765,-795,0,1753253002,12905.086165430002,12.817362210000283,54248.46560376 2025-07-23,06:43:24.000,204,11047785,-795,0,1753253003,12905.012066019997,12.775067430004128,54248.35380984001 2025-07-23,06:43:25.000,204,11047759,-795,0,1753253004,12904.937966609992,12.71867439000198,54248.59137192001 2025-07-23,06:43:26.000,204,11047736,-795,0,1753253005,12904.850394579997,12.66933047999919,54248.87085672 2025-07-23,06:43:27.000,204,11047746,-795,0,1753253006,12904.722404690001,12.641133960001753,54248.80797264001 2025-07-23,06:43:28.000,204,11047751,-795,0,1753253007,12904.68198683,12.619986570003675,54248.91976656 2025-07-23,06:43:29.000,204,11047807,-795,0,1753253008,12904.49337014999,12.493102230000659,54248.40271968001 2025-07-23,06:43:30.000,204,11047715,-795,0,1753253009,12904.39232549999,12.52834788000473,54248.123234880004 2025-07-23,06:43:31.000,204,11047670,-795,0,1753253010,12904.33843502,12.500151360000018,54248.22804168 2025-07-23,06:43:32.000,204,11047752,-795,0,1753253011,12904.27107191999,12.401463540001714,54248.27695152 2025-07-23,06:43:33.000,204,11047794,-795,0,1753253012,12904.223917749994,12.422610929999792,54248.59137192001 2025-07-23,06:43:34.000,204,11047826,-795,0,1753253013,12904.095927859998,12.443758319997869,54248.61233328 2025-07-23,06:43:35.000,204,11047776,-795,0,1753253014,12904.136345719999,12.464905710003222,54248.67521736 2025-07-23,06:43:36.000,204,11047738,-795,0,1753253015,12904.176763579999,12.408512670001073,54248.53547496 2025-07-23,06:43:37.000,204,11047763,-795,0,1753253016,12904.136345719999,12.387365280002996,54248.34682272 2025-07-23,06:43:38.000,204,11047765,-795,0,1753253017,12904.102664169994,12.338021370000206,54248.10926064 2025-07-23,06:43:39.000,204,11047818,-795,0,1753253018,12903.887102250002,12.295726590004051,54247.83676296 2025-07-23,06:43:40.000,204,11047753,-795,0,1753253019,12903.907311180003,12.281628329998057,54248.193106080005 2025-07-23,06:43:41.000,204,11047738,-795,0,1753253020,12903.819739149993,12.182940509999753,54248.15118336 2025-07-23,06:43:42.000,204,11047739,-795,0,1753253021,12903.779321289992,12.161793120001676,54248.48656512 2025-07-23,06:43:43.000,204,11047757,-795,0,1753253022,12903.718694499992,12.161793120001676,54248.528487840005 2025-07-23,06:43:44.000,204,11047778,-795,0,1753253023,12903.631122469997,12.07720356000209,54247.96253112 2025-07-23,06:43:45.000,204,11047793,-795,0,1753253024,12903.597440919992,12.056056170004013,54248.10926064 2025-07-23,06:43:46.000,204,11047689,-795,0,1753253025,12903.496396269991,12.03490877999866,54247.57823952 2025-07-23,06:43:47.000,204,11047699,-795,0,1753253026,12903.44250579,12.041957909998018,54247.738943280005 2025-07-23,06:43:48.000,204,11047707,-795,0,1753253027,12903.435769479991,12.013761390000582,54248.025415200005 2025-07-23,06:43:49.000,204,11047767,-795,0,1753253028,12903.247152799995,12.013761390000582,54247.87169856 2025-07-23,06:43:50.000,204,11047767,-795,0,1753253029,12903.146108149995,11.999663130001863,54247.9904796 2025-07-23,06:43:51.000,204,11047755,-795,0,1753253030,12902.964227779994,11.964417479997792,54247.69702056 2025-07-23,06:43:52.000,204,11047792,-795,0,1753253031,12902.930546229989,11.858680530000129,54247.641123600006 2025-07-23,06:43:53.000,204,11047815,-795,0,1753253032,12902.917073609999,11.823434880003333,54247.75990464001 2025-07-23,06:43:54.000,204,11047758,-795,0,1753253033,12902.816028959998,11.731796190004388,54247.38958728 2025-07-23,06:43:55.000,204,11047770,-795,0,1753253034,12902.634148589997,11.696550540000317,54247.72496904 2025-07-23,06:43:56.000,204,11047764,-795,0,1753253035,12902.512895009997,11.633108369998808,54247.522342560005 2025-07-23,06:43:57.000,204,11047707,-795,0,1753253036,12902.351223569996,11.555567939998582,54247.38958728 2025-07-23,06:43:58.000,204,11047789,-795,0,1753253037,12902.297333089991,11.499174900003709,54247.7459304 2025-07-23,06:43:59.000,204,11047745,-795,0,1753253038,12902.068298549995,11.358192300001974,54247.12407672 2025-07-23,06:44:00.000,204,11047756,-795,0,1753253039,12902.088507479995,11.322946649997903,54247.34766456001 2025-07-23,06:44:01.000,204,11047735,-795,0,1753253040,12901.99419913999,11.308848389999184,54247.36862592 2025-07-23,06:44:02.000,204,11047727,-795,0,1753253041,12901.87294555999,11.231307959998958,54247.117089600004 2025-07-23,06:44:03.000,204,11047767,-795,0,1753253042,12901.75169197999,11.238357089998317,54247.27080624 2025-07-23,06:44:04.000,204,11047755,-795,0,1753253043,12901.623702089993,11.167865790004726,54247.01228280001 2025-07-23,06:44:05.000,204,11047745,-795,0,1753253044,12901.509184819988,11.111472750002577,54247.019269920005 2025-07-23,06:44:06.000,204,11047766,-795,0,1753253045,12901.488975890003,11.083276229997864,54247.068179760005 2025-07-23,06:44:07.000,204,11047761,-795,0,1753253046,12901.313831829997,10.977539280000201,54246.93542448 2025-07-23,06:44:08.000,204,11047766,-795,0,1753253047,12901.118478839991,10.942293630003405,54246.70484952001 2025-07-23,06:44:09.000,204,11047724,-795,0,1753253048,12901.071324669996,10.878851460001897,54246.6978624 2025-07-23,06:44:10.000,204,11047700,-795,0,1753253049,12901.00396157,10.864753200003179,54246.69087528 2025-07-23,06:44:11.000,204,11047698,-795,0,1753253050,12900.90291692,10.80131103000167,54246.781707840004 2025-07-23,06:44:12.000,204,11047707,-795,0,1753253051,12900.788399649995,10.787212770002952,54246.732798000005 2025-07-23,06:44:13.000,204,11047750,-795,0,1753253052,12900.65367344999,10.730819730000803,54246.66991392 2025-07-23,06:44:14.000,204,11047740,-795,0,1753253053,12900.505474629994,10.674426689998654,54246.23671248 2025-07-23,06:44:15.000,204,11047778,-795,0,1753253054,12900.424638909994,10.589837129999069,54246.42536472 2025-07-23,06:44:16.000,204,11047781,-795,0,1753253055,12900.411166289989,10.554591480002273,54246.47427456 2025-07-23,06:44:17.000,204,11047728,-795,0,1753253056,12900.202340679993,10.547542350002914,54246.30658368 2025-07-23,06:44:18.000,204,11047701,-795,0,1753253057,12900.141713889992,10.526394960004836,54246.418377600006 2025-07-23,06:44:19.000,204,11047692,-795,0,1753253058,12899.872261489996,10.498198440000124,54246.15286704001 2025-07-23,06:44:20.000,204,11047718,-795,0,1753253059,12899.791425769996,10.477051050002046,54246.03408600001 2025-07-23,06:44:21.000,204,11047776,-795,0,1753253060,12899.61628170999,10.441805399997975,54245.964214800006 2025-07-23,06:44:22.000,204,11047764,-795,0,1753253061,12899.569127539995,10.364264969997748,54245.78254968 2025-07-23,06:44:23.000,204,11047775,-795,0,1753253062,12899.46134658,10.286724540004798,54245.99216328 2025-07-23,06:44:24.000,204,11047783,-795,0,1753253063,12899.299675139999,10.22328237000329,54245.74062696001 2025-07-23,06:44:25.000,204,11047767,-795,0,1753253064,12899.131267389988,10.159840200001781,54245.53800048 2025-07-23,06:44:26.000,204,11047667,-795,0,1753253065,12899.050431670003,10.145741940003063,54245.78254968 2025-07-23,06:44:27.000,204,11047771,-795,0,1753253066,12898.908969160002,10.082299770001555,54245.63582016 2025-07-23,06:44:28.000,204,11047702,-795,0,1753253067,12898.747297720001,10.04705412000476,54245.39825808 2025-07-23,06:44:29.000,204,11047742,-795,0,1753253068,12898.572153659996,9.983611950003251,54245.25851568 2025-07-23,06:44:30.000,204,11047784,-795,0,1753253069,12898.370064359995,9.927218910001102,54244.986018 2025-07-23,06:44:31.000,204,11047715,-795,0,1753253070,12898.28249233,9.842629350001516,54245.0908248 2025-07-23,06:44:32.000,204,11047759,-795,0,1753253071,12898.22186554,9.80738370000472,54245.08383768 2025-07-23,06:44:33.000,204,11047733,-795,0,1753253072,12897.986094689993,9.694597620000422,54245.04191496 2025-07-23,06:44:34.000,204,11047669,-795,0,1753253073,12897.797478009998,9.736892400003853,54244.86024984001 2025-07-23,06:44:35.000,204,11047742,-795,0,1753253074,12897.561707159992,9.673450230002345,54244.64364912001 2025-07-23,06:44:36.000,204,11047664,-795,0,1753253075,12897.36635417,9.624106319999555,54244.573777920006 2025-07-23,06:44:37.000,204,11047757,-795,0,1753253076,12897.23836427999,9.53246763000061,54244.28031888001 2025-07-23,06:44:38.000,204,11047751,-795,0,1753253077,12897.04301129,9.469025459999102,54244.3222416 2025-07-23,06:44:39.000,204,11047757,-795,0,1753253078,12896.813976749989,9.36328851000144,54244.0776924 2025-07-23,06:44:40.000,204,11047774,-795,0,1753253079,12896.706195789993,9.278698950001854,54243.903014400006 2025-07-23,06:44:41.000,204,11047781,-795,0,1753253080,12896.618623759998,9.18001113000355,54244.35717720001 2025-07-23,06:44:42.000,204,11047766,-795,0,1753253081,12896.423270769992,9.137716350000119,54243.98685984 2025-07-23,06:44:43.000,204,11047694,-715,0,1753253082,12896.214445159996,9.08132330999797,54243.81218184 2025-07-23,06:44:44.000,204,11047786,-795,0,1753253083,12896.01909216999,8.975586360000307,54243.50474856 2025-07-23,06:44:45.000,204,11047730,-795,0,1753253084,12895.80353025,8.855751150003925,54243.05757288001 2025-07-23,06:44:46.000,204,11047787,-795,0,1753253085,12895.71595821999,8.785259850003058,54243.32308344001 2025-07-23,06:44:47.000,204,11047767,-795,0,1753253086,12895.608177259994,8.72181768000155,54243.281160720006 2025-07-23,06:44:48.000,204,11047785,-795,0,1753253087,12895.352197480002,8.679522899998119,54243.05757288001 2025-07-23,06:44:49.000,204,11047750,-795,0,1753253088,12895.156844489997,8.573785950000456,54243.18334104001 2025-07-23,06:44:50.000,204,11047686,-795,0,1753253089,12895.001909359991,8.54558943000302,54242.7850752 2025-07-23,06:44:51.000,204,11047677,-795,0,1753253090,12894.90086470999,8.43985247999808,54242.82001080001 2025-07-23,06:44:52.000,204,11047758,-795,0,1753253091,12894.752665889995,8.404606830001285,54242.76411384 2025-07-23,06:44:53.000,204,11047805,-795,0,1753253092,12894.57752182999,8.235427710002114,54242.35886088 2025-07-23,06:44:54.000,204,11047771,-795,0,1753253093,12894.193552160003,8.108543369999097,54242.19117 2025-07-23,06:44:55.000,204,11047757,-795,0,1753253094,12894.281124189998,7.981659030003357,54242.3309124 2025-07-23,06:44:56.000,204,11047752,-795,0,1753253095,12894.126189059993,7.925265990001208,54242.205144240004 2025-07-23,06:44:57.000,204,11047760,-795,0,1753253096,12894.052089650002,7.847725560000981,54242.4706548 2025-07-23,06:44:58.000,204,11047694,-795,0,1753253097,12893.890418210001,7.791332519998832,54242.107324560006 2025-07-23,06:44:59.000,204,11047785,-795,0,1753253098,12893.654647359996,7.664448180003092,54241.77892992 2025-07-23,06:45:00.000,204,11047796,-795,0,1753253099,12893.472766989995,7.579858620003506,54241.534380720004 2025-07-23,06:45:01.000,204,11047741,-795,0,1753253100,12893.236996139989,7.382482979999622,54241.219960320006 2025-07-23,06:45:02.000,204,11047713,-795,0,1753253101,12893.115742559989,7.326089940004749,54241.37367696 2025-07-23,06:45:03.000,204,11047739,-795,0,1753253102,12893.014697909988,7.227402119999169,54241.415599680004 2025-07-23,06:45:04.000,204,11047762,-795,0,1753253103,12892.839553849997,7.142812559999584,54241.46450952 2025-07-23,06:45:05.000,204,11047838,-795,0,1753253104,12892.698091339997,7.114616040002147,54241.415599680004 2025-07-23,06:45:06.000,204,11047708,-795,0,1753253105,12892.455584179996,7.086419520004711,54240.968424 2025-07-23,06:45:07.000,204,11047751,-795,0,1753253106,12892.2669675,6.966584310001053,54240.87759144001 2025-07-23,06:45:08.000,204,11047719,-795,0,1753253107,12892.172659159995,6.839699969998037,54240.23477640001 2025-07-23,06:45:09.000,204,11047769,-795,0,1753253108,12891.849316279993,6.7621595399978105,54240.10900824 2025-07-23,06:45:10.000,204,11047766,-795,0,1753253109,12891.856052589988,6.7128156300022965,54240.33259608001 2025-07-23,06:45:11.000,204,11047806,-795,0,1753253110,12891.862788899998,6.58593128999928,54240.37451880001 2025-07-23,06:45:12.000,204,11047758,-795,0,1753253111,12891.741535319998,6.529538250004407,54240.60509376 2025-07-23,06:45:13.000,204,11047758,-795,0,1753253112,12891.653963290002,6.4519978200041805,54240.269712 2025-07-23,06:45:14.000,204,11047727,-795,0,1753253113,12891.418192439996,6.381506520003313,54239.822536319996 2025-07-23,06:45:15.000,204,11047700,-795,0,1753253114,12891.391247200001,6.268720439999015,54239.80157496001 2025-07-23,06:45:16.000,204,11047752,-795,0,1753253115,12891.26325730999,6.22642566000286,54239.4312576 2025-07-23,06:45:17.000,204,11047658,-795,0,1753253116,12891.06790432,6.106590449999203,54239.5011288 2025-07-23,06:45:18.000,204,11047761,-795,0,1753253117,12890.886023949999,467.95853892000014,54239.41728336001 2025-07-23,06:45:19.000,204,11047772,-795,0,1753253118,12890.758034059989,6.057246540003689,54239.186708400004 2025-07-23,06:45:20.000,204,11047761,-795,0,1753253119,12890.636780479988,6.0290500199989765,54239.48016744 2025-07-23,06:45:21.000,204,11047762,-795,0,1753253120,12890.542472139998,5.986755240002822,54239.27754096001 2025-07-23,06:45:22.000,204,11047707,-795,0,1753253121,12890.387537009992,5.930362200000673,54239.08190160001 2025-07-23,06:45:23.000,204,11047765,-795,0,1753253122,12890.279756049997,5.881018289997883,54238.78145544 2025-07-23,06:45:24.000,204,11047774,-795,0,1753253123,12890.097875679996,5.831674380002369,54238.467035040005 2025-07-23,06:45:25.000,204,11047764,-795,0,1753253124,12889.909259,5.754133950002142,54238.39716384 2025-07-23,06:45:26.000,204,11047774,-795,0,1753253125,12889.74085124999,5.669544390002557,54238.369215360006 2025-07-23,06:45:27.000,204,11047752,-795,0,1753253126,12889.86210482999,5.620200479999767,54238.5928032 2025-07-23,06:45:28.000,204,11047773,-795,0,1753253127,12889.774532799995,5.6131513500004075,54238.634725920005 2025-07-23,06:45:29.000,204,11047758,-795,0,1753253128,12889.653279219994,5.5567583099982585,54238.09671768 2025-07-23,06:45:30.000,204,11047716,-795,0,1753253129,12889.63980659999,5.606102220001048,54238.033833600006 2025-07-23,06:45:31.000,204,11047728,-795,0,1753253130,12889.626333979999,5.514463530002104,54237.677490480004 2025-07-23,06:45:32.000,204,11047657,-795,0,1753253131,12889.565707189999,5.521512660001463,54237.39800568 2025-07-23,06:45:33.000,204,11047752,-795,0,1753253132,12889.612861359994,5.500365270003385,54237.76832304001 2025-07-23,06:45:34.000,204,11047762,-795,0,1753253133,12889.579179809989,5.535610920000181,54237.70543896 2025-07-23,06:45:35.000,204,11047756,-795,0,1753253134,12889.525289329998,5.486267010004667,54237.85915560001 2025-07-23,06:45:36.000,204,11047786,-795,0,1753253135,12889.451189919993,5.514463530002104,54237.83819424001 2025-07-23,06:45:37.000,204,11047781,-795,0,1753253136,12889.451189919993,5.486267010004667,54237.39800568 2025-07-23,06:45:38.000,204,11047753,-795,0,1753253137,12889.451189919993,5.493316140004026,54237.53774808 2025-07-23,06:45:39.000,204,11047740,-795,0,1753253138,12889.397299439988,5.486267010004667,54236.94384288 2025-07-23,06:45:40.000,204,11047758,-795,0,1753253139,12889.397299439988,5.4510213600005955,54236.95083000001 2025-07-23,06:45:41.000,204,11047751,-795,0,1753253140,12889.404035749998,5.422824840003159,54237.03467544 2025-07-23,06:45:42.000,204,11047761,-795,0,1753253141,12889.451189919993,5.465119619999314,54237.10454664 2025-07-23,06:45:43.000,204,11047728,-795,0,1753253142,12889.525289329998,5.465119619999314,54237.38403144001 2025-07-23,06:45:44.000,204,11047786,-795,0,1753253143,12889.518553019989,5.486267010004667,54237.293198880005 2025-07-23,06:45:45.000,204,11047767,-795,0,1753253144,12889.572443499994,5.486267010004667,54237.06961104001 2025-07-23,06:45:46.000,204,11047732,-795,0,1753253145,12889.464662539998,5.493316140004026,54236.65038384 2025-07-23,06:45:47.000,204,11047707,-795,0,1753253146,12889.471398849993,5.458070489999955,54236.53858992 2025-07-23,06:45:48.000,204,11047736,-795,0,1753253147,12889.471398849993,5.429873970002518,54236.66435808001 2025-07-23,06:45:49.000,204,11047773,-795,0,1753253148,12889.424244679998,5.429873970002518,54236.60846112 2025-07-23,06:45:50.000,204,11047746,-795,0,1753253149,12889.363617889998,5.465119619999314,54236.80410048001 2025-07-23,06:45:51.000,204,11047750,-795,0,1753253150,12889.350145269993,5.521512660001463,54236.8460232 2025-07-23,06:45:52.000,204,11047745,-795,0,1753253151,12889.404035749998,5.563807440004894,54236.68531944001 2025-07-23,06:45:53.000,204,11047741,-795,0,1753253152,12889.343408959998,5.59200396000233,54236.51762856001 2025-07-23,06:45:54.000,204,11047685,-795,0,1753253153,12889.390563129993,5.577905700003612,54236.25910512001 2025-07-23,06:45:55.000,204,11047792,-795,0,1753253154,12889.343408959998,5.620200479999767,54235.97962032 2025-07-23,06:45:56.000,204,11047739,-795,0,1753253155,12889.397299439988,5.577905700003612,54236.17525968 2025-07-23,06:45:57.000,204,11047766,-795,0,1753253156,12889.525289329998,5.59200396000233,54236.30801496001 2025-07-23,06:45:58.000,204,11047752,-795,0,1753253157,12889.532025639994,5.655446130003838,54236.573525520005 2025-07-23,06:45:59.000,204,11047748,-795,0,1753253158,12889.444453609998,5.627249609999126,54236.19622104 2025-07-23,06:46:00.000,204,11047772,-795,0,1753253159,12889.592652429994,5.641347869997844,54236.27307936 2025-07-23,06:46:01.000,204,11047765,-795,0,1753253160,12889.61959766999,5.606102220001048,54236.27307936 2025-07-23,06:46:02.000,204,11047765,-795,0,1753253161,12889.599388739989,5.549709179998899,54235.94468472001 2025-07-23,06:46:03.000,204,11047749,-795,0,1753253162,12889.646542909999,5.59200396000233,54235.82590368001 2025-07-23,06:46:04.000,204,11047807,-795,0,1753253163,12889.464662539998,5.54266004999954,54235.53943176001 2025-07-23,06:46:05.000,204,11047712,-795,0,1753253164,12889.592652429994,5.5567583099982585,54235.91673624 2025-07-23,06:46:06.000,204,11047787,-795,0,1753253165,12889.66001552999,5.599053090001689,54236.21019528001 2025-07-23,06:46:07.000,204,11047765,-795,0,1753253166,12889.72737863,5.584954830002971,54236.16128544001 2025-07-23,06:46:08.000,204,11047764,-795,0,1753253167,12889.693697079994,5.599053090001689,54235.9376976 2025-07-23,06:46:09.000,204,11047767,-795,0,1753253168,12889.666751839999,5.563807440004894,54235.44161208001 2025-07-23,06:46:10.000,204,11047731,-795,0,1753253169,12889.606125049999,5.563807440004894,54235.25994696 2025-07-23,06:46:11.000,204,11047773,-795,0,1753253170,12889.774532799995,5.577905700003612,54235.42065072001 2025-07-23,06:46:12.000,204,11047764,-795,0,1753253171,12889.74085124999,5.528561790000822,54235.65821280001 2025-07-23,06:46:13.000,204,11047745,-795,0,1753253172,12889.76106017999,5.528561790000822,54235.91673624 2025-07-23,06:46:14.000,204,11047749,-795,0,1753253173,12889.713906009994,5.493316140004026,54235.77000672 2025-07-23,06:46:15.000,204,11047779,-795,0,1753253174,12889.80821435,5.528561790000822,54235.81192944 2025-07-23,06:46:16.000,204,11047727,-795,0,1753253175,12889.855368519995,5.521512660001463,54235.70013552 2025-07-23,06:46:17.000,204,11047777,-795,0,1753253176,12889.875577449995,5.528561790000822,54235.35776664 2025-07-23,06:46:18.000,204,11047760,-795,0,1753253177,12889.84863221,5.458070489999955,54235.3088568 2025-07-23,06:46:19.000,204,11047730,-795,0,1753253178,12889.774532799995,5.549709179998899,54235.07828184 2025-07-23,06:46:20.000,204,11047744,-795,0,1753253179,12889.835159589995,5.500365270003385,54235.378728 2025-07-23,06:46:21.000,204,11047761,-795,0,1753253180,12889.84863221,5.535610920000181,54235.58135448 2025-07-23,06:46:22.000,204,11047690,-795,0,1753253181,12889.82168696999,5.54266004999954,54235.54641888 2025-07-23,06:46:23.000,204,11047738,-795,0,1753253182,12889.99009472,467.33116634999897,54235.57436736 2025-07-23,06:46:24.000,204,11047756,-795,0,1753253183,12890.09113937,5.387579189999087,54235.42065072001 2025-07-23,06:46:25.000,204,11047785,-795,0,1753253184,12890.138293539996,5.36643180000101,54235.04334624 2025-07-23,06:46:26.000,204,11047750,-795,0,1753253185,12890.205656639992,5.324137020004855,54234.7848228 2025-07-23,06:46:27.000,204,11047708,-795,0,1753253186,12890.306701289992,5.4510213600005955,54234.95251368 2025-07-23,06:46:28.000,204,11047739,-795,0,1753253187,12890.192184020001,5.549709179998899,54235.14116592 2025-07-23,06:46:29.000,204,11047797,-795,0,1753253188,12889.98335840999,5.584954830002971,54235.38571512 2025-07-23,06:46:30.000,204,11047769,-795,0,1753253189,12889.90252268999,5.486267010004667,54235.448599200005 2025-07-23,06:46:31.000,204,11047779,-795,0,1753253190,12889.92273161999,5.436923100001877,54235.301869680006 2025-07-23,06:46:32.000,204,11047742,-795,0,1753253191,12890.057457819996,5.380530059999728,54235.20405000001 2025-07-23,06:46:33.000,204,11047769,-795,0,1753253192,12889.996831029996,5.380530059999728,54235.19007576 2025-07-23,06:46:34.000,204,11047753,-795,0,1753253193,12890.09113937,5.302989629999502,54235.19007576 2025-07-23,06:46:35.000,204,11047741,-795,0,1753253194,12890.064194129991,5.359382670001651,54235.2389856 2025-07-23,06:46:36.000,204,11047791,-795,0,1753253195,12890.077666749996,5.338235280003573,54235.63725144001 2025-07-23,06:46:37.000,204,11047771,-795,0,1753253196,12890.165238779991,5.4016774499978055,54235.70712264001 2025-07-23,06:46:38.000,204,11047754,-795,0,1753253197,12890.151766160001,5.4016774499978055,54235.63725144001 2025-07-23,06:46:39.000,204,11047750,-795,0,1753253198,12890.118084609996,5.465119619999314,54235.29488256001 2025-07-23,06:46:40.000,204,11047766,-795,0,1753253199,12890.320173909997,5.465119619999314,54235.113217440005 2025-07-23,06:46:41.000,204,11047768,-795,0,1753253200,12890.461636419997,5.521512660001463,54235.32283104001 2025-07-23,06:46:42.000,204,11047797,-795,0,1753253201,12890.549208449993,5.5074144000027445,54235.27392120001 2025-07-23,06:46:43.000,204,11047806,-795,0,1753253202,12890.562681069998,5.310038759998861,54235.50449616 2025-07-23,06:46:44.000,204,11047778,-795,0,1753253203,12890.528999519993,5.253645720003988,54235.74205824 2025-07-23,06:46:45.000,204,11047724,-795,0,1753253204,12890.488581659993,5.1902035500024795,54235.74205824 2025-07-23,06:46:46.000,204,11047736,-795,0,1753253205,12890.421218559997,5.204301810001198,54235.853852160006 2025-07-23,06:46:47.000,204,11047773,-795,0,1753253206,12890.367328079992,5.225449199999275,54235.60930296001 2025-07-23,06:46:48.000,204,11047783,-795,0,1753253207,12890.313437600002,5.197252680001839,54235.399689360005 2025-07-23,06:46:49.000,204,11047745,-795,0,1753253208,12890.212392950001,5.225449199999275,54235.25994696 2025-07-23,06:46:50.000,204,11047729,-795,0,1753253209,12890.171975090001,5.232498329998634,54235.3088568 2025-07-23,06:46:51.000,204,11047762,-795,0,1753253210,12890.1113483,5.225449199999275,54235.74205824 2025-07-23,06:46:52.000,204,11047767,-795,0,1753253211,12890.097875679996,5.218400069999916,54236.0075688 2025-07-23,06:46:53.000,204,11047749,-795,0,1753253212,12890.057457819996,5.232498329998634,54235.96564608001 2025-07-23,06:46:54.000,204,11047762,-795,0,1753253213,12890.02377626999,5.260694850003347,54235.89577488001 2025-07-23,06:46:55.000,204,11047740,-795,0,1753253214,12889.98335840999,5.239547459997993,54235.378728 2025-07-23,06:46:56.000,204,11047713,-795,0,1753253215,12889.96314947999,5.218400069999916,54235.350779520006 2025-07-23,06:46:57.000,204,11047782,-795,0,1753253216,12890.00356733999,5.211350940000557,54235.51148328001 2025-07-23,06:46:58.000,204,11047715,-795,0,1753253217,12889.96988579,5.1902035500024795,54235.301869680006 2025-07-23,06:46:59.000,204,11047775,-795,0,1753253218,12889.80147803999,5.253645720003988,54235.81891656 2025-07-23,06:47:00.000,204,11047780,-795,0,1753253219,12889.86210482999,5.211350940000557,54235.84686504001 2025-07-23,06:47:01.000,204,11047779,-795,0,1753253220,12889.84189589999,5.176105290003761,54235.832890800004 2025-07-23,06:47:02.000,204,11047776,-795,0,1753253221,12889.80821435,5.204301810001198,54235.88878776 2025-07-23,06:47:03.000,204,11047740,-795,0,1753253222,12889.82168696999,5.218400069999916,54235.518470400006 2025-07-23,06:47:04.000,204,11047721,-795,0,1753253223,12889.693697079994,5.1902035500024795,54235.40667648 2025-07-23,06:47:05.000,204,11047739,-795,0,1753253224,12889.666751839999,5.169056160004402,54235.25295984001 2025-07-23,06:47:06.000,204,11047747,-795,0,1753253225,12889.653279219994,5.126761380000971,54235.54641888 2025-07-23,06:47:07.000,204,11047726,-795,0,1753253226,12889.612861359994,5.126761380000971,54235.8678264 2025-07-23,06:47:08.000,204,11047774,-795,0,1753253227,12889.612861359994,5.112663120002253,54235.88878776 2025-07-23,06:47:09.000,204,11047768,-795,0,1753253228,12889.491607779994,5.126761380000971,54235.74904536 2025-07-23,06:47:10.000,204,11047762,-795,0,1753253229,12889.471398849993,5.091515730004176,54235.17610152001 2025-07-23,06:47:11.000,204,11047712,-795,0,1753253230,12889.424244679998,5.119712250001612,54235.2389856 2025-07-23,06:47:12.000,204,11047753,-795,0,1753253231,12889.545498259999,5.070368339998822,54235.31584392 2025-07-23,06:47:13.000,204,11047731,-795,0,1753253232,12889.532025639994,5.098564860003535,54235.350779520006 2025-07-23,06:47:14.000,204,11047769,-795,0,1753253233,12889.457926229989,5.021024430003308,54235.88878776 2025-07-23,06:47:15.000,204,11047747,-795,0,1753253234,12889.390563129993,5.00692617000459,54235.71410976 2025-07-23,06:47:16.000,204,11047725,-795,0,1753253235,12889.336672650003,4.978729649999877,54235.67218704 2025-07-23,06:47:17.000,204,11047769,-795,0,1753253236,12889.343408959998,4.978729649999877,54235.46257344001 2025-07-23,06:47:18.000,204,11047741,-795,0,1753253237,12889.276045860002,4.999877039997955,54235.1691144 2025-07-23,06:47:19.000,204,11047776,-795,0,1753253238,12889.121110729997,4.999877039997955,54234.77084856001 2025-07-23,06:47:20.000,204,11047731,-795,0,1753253239,12889.289518479993,5.013975300003949,54235.15514016001 2025-07-23,06:47:21.000,204,11047772,-795,0,1753253240,12889.228891689992,5.028073560002667,54235.63725144001 2025-07-23,06:47:22.000,204,11047788,-795,0,1753253241,12889.222155379997,4.978729649999877,54235.94468472001 2025-07-23,06:47:23.000,204,11047745,-795,0,1753253242,12889.181737519997,5.063319209999463,54235.89577488001 2025-07-23,06:47:24.000,204,11047761,-795,0,1753253243,12889.141319659997,5.049220950000745,54235.63725144001 2025-07-23,06:47:25.000,204,11047758,-795,0,1753253244,12889.107638109992,4.964631390001159,54235.43462496 2025-07-23,06:47:26.000,204,11047780,-795,0,1753253245,12889.107638109992,5.056270080000104,54235.19706288 2025-07-23,06:47:27.000,204,11047745,-795,0,1753253246,12889.026802389992,5.0351226900020265,54235.280908320005 2025-07-23,06:47:28.000,204,11047728,-795,0,1753253247,12888.966175599991,5.063319209999463,54235.38571512 2025-07-23,06:47:29.000,204,11047774,-795,0,1753253248,12888.878603569996,5.070368339998822,54235.26693408 2025-07-23,06:47:30.000,204,11047722,-795,0,1753253249,12888.878603569996,5.063319209999463,54235.567380240005 2025-07-23,06:47:31.000,204,11047656,-795,0,1753253250,12888.878603569996,5.077417469998181,54235.57436736 2025-07-23,06:47:32.000,204,11047740,-795,0,1753253251,12888.838185709996,5.063319209999463,54235.32283104001 2025-07-23,06:47:33.000,204,11047731,-795,0,1753253252,12888.81124047,5.084466600004816,54235.25994696 2025-07-23,06:47:34.000,204,11047773,-795,0,1753253253,12888.72366843999,5.1408596399996895,54234.97347504 2025-07-23,06:47:35.000,204,11047728,-795,0,1753253254,12888.696723199995,5.154957899998408,54234.966487920006 2025-07-23,06:47:36.000,204,11047757,-795,0,1753253255,12888.76408629999,5.204301810001198,54235.4136636 2025-07-23,06:47:37.000,204,11047740,-795,0,1753253256,12888.737141059995,5.260694850003347,54235.37174088001 2025-07-23,06:47:38.000,204,11047686,-795,0,1753253257,12888.676514269995,5.2465965900046285,54235.53244464 2025-07-23,06:47:39.000,204,11047728,-795,0,1753253258,12888.54852438,5.2465965900046285,54235.07828184 2025-07-23,06:47:40.000,204,11047763,-795,0,1753253259,12888.54178806999,5.281842240001424,54235.064307600005 2025-07-23,06:47:41.000,204,11047768,-795,0,1753253260,12888.555260689995,5.345284410002932,54235.14116592 2025-07-23,06:47:42.000,204,11047741,-795,0,1753253261,12888.60241485999,5.359382670001651,54234.98046216 2025-07-23,06:47:43.000,204,11047749,-795,0,1753253262,12888.615887479995,5.465119619999314,54235.378728 2025-07-23,06:47:44.000,204,11047732,-795,0,1753253263,12888.60915117,5.465119619999314,54235.280908320005 2025-07-23,06:47:45.000,204,11047757,-795,0,1753253264,12888.575469619995,5.486267010004667,54235.21802424 2025-07-23,06:47:46.000,204,11047756,-675,0,1753253265,12888.60915117,5.521512660001463,54235.37174088001 2025-07-23,06:47:47.000,204,11047777,-795,0,1753253266,12888.56873331,5.563807440004894,54235.19706288 2025-07-23,06:47:48.000,204,11047748,-795,0,1753253267,12888.535051759995,5.584954830002971,54235.1691144 2025-07-23,06:47:49.000,204,11047758,-795,0,1753253268,12888.474424969994,5.634298739998485,54235.08526896001 2025-07-23,06:47:50.000,204,11047750,-795,0,1753253269,12888.46095234999,5.655446130003838,54234.994436400004 2025-07-23,06:47:51.000,204,11047801,-795,0,1753253270,12888.46768866,5.704790039999352,54235.231998480005 2025-07-23,06:47:52.000,204,11047733,-795,0,1753253271,12888.514842829994,5.718888299998071,54235.33680528 2025-07-23,06:47:53.000,204,11047715,-795,0,1753253272,12888.494633899994,5.747084820002783,54235.378728 2025-07-23,06:47:54.000,204,11047734,-795,0,1753253273,12888.407061869999,5.732986560004065,54235.25994696 2025-07-23,06:47:55.000,204,11047777,-795,0,1753253274,12888.279071979989,5.754133950002142,54235.07129472 2025-07-23,06:47:56.000,204,11047697,-795,0,1753253275,12888.265599359998,5.704790039999352,54235.12719168001 2025-07-23,06:47:57.000,204,11047726,-795,0,1753253276,12888.306017219998,5.725937430004706,54235.1691144 2025-07-23,06:47:58.000,204,11047810,-795,0,1753253277,12888.279071979989,5.831674380002369,54235.329818160004 2025-07-23,06:47:59.000,204,11047740,-795,0,1753253278,12888.225181499998,5.8739691599985235,54235.27392120001 2025-07-23,06:48:00.000,204,11047747,-795,0,1753253279,12888.238654119988,5.909214810002595,54235.27392120001 2025-07-23,06:48:01.000,204,11047743,-795,0,1753253280,12888.265599359998,5.958558719998109,54235.42763784 2025-07-23,06:48:02.000,204,11047675,-795,0,1753253281,12888.252126739993,5.930362200000673,54235.15514016001 2025-07-23,06:48:03.000,204,11047763,-795,0,1753253282,12888.245390429998,5.95150958999875,54235.43462496 2025-07-23,06:48:04.000,204,11047746,-795,0,1753253283,12888.184763639998,5.986755240002822,54235.34379240001 2025-07-23,06:48:05.000,204,11047749,-795,0,1753253284,12888.178027329988,5.993804370002181,54235.27392120001 2025-07-23,06:48:06.000,204,11047737,-795,0,1753253285,12888.184763639998,6.05019741000433,54235.52545752 2025-07-23,06:48:07.000,204,11047765,-795,0,1753253286,12888.272335669993,6.078393930001766,54235.60930296001 2025-07-23,06:48:08.000,204,11047739,-795,0,1753253287,12888.272335669993,6.141836100003275,54235.399689360005 2025-07-23,06:48:09.000,204,11047749,-795,0,1753253288,12888.231917809993,6.205278270004783,54235.42763784 2025-07-23,06:48:10.000,204,11047681,-795,0,1753253289,12888.265599359998,6.219376530003501,54235.231998480005 2025-07-23,06:48:11.000,204,11047754,-795,0,1753253290,12888.252126739993,6.254622180000297,54235.378728 2025-07-23,06:48:12.000,204,11047725,-795,0,1753253291,12888.117400540003,6.3462608699992415,54235.21802424 2025-07-23,06:48:13.000,204,11047716,-795,0,1753253292,12888.245390429998,6.311015220002446,54235.378728 2025-07-23,06:48:14.000,204,11047725,-795,0,1753253293,12888.332962459994,6.3956047800020315,54235.6931484 2025-07-23,06:48:15.000,204,11047742,-795,0,1753253294,12888.413798179994,6.487243470000976,54235.71410976 2025-07-23,06:48:16.000,204,11047753,-795,0,1753253295,12888.393589249994,6.515439989998413,54235.616290080005 2025-07-23,06:48:17.000,204,11047700,-795,0,1753253296,12888.373380319994,6.600029549997998,54235.64423856 2025-07-23,06:48:18.000,204,11047750,-715,0,1753253297,12888.454216039994,6.571833030000562,54235.4835348 2025-07-23,06:48:19.000,204,11047774,-755,0,1753253298,12888.380116629989,6.63527520000207,54235.54641888 2025-07-23,06:48:20.000,204,11047780,-795,0,1753253299,12888.44074341999,6.642324330001429,54235.57436736 2025-07-23,06:48:21.000,204,11047789,-795,0,1753253300,12888.44074341999,6.6564225900001475,54235.56039312001 2025-07-23,06:48:22.000,204,11047766,-795,0,1753253301,12888.50810652,6.8115034500006,54235.832890800004 2025-07-23,06:48:23.000,204,11047785,-795,0,1753253302,12888.56199699999,6.846749100004672,54235.96564608001 2025-07-23,06:48:24.000,204,11047711,-795,0,1753253303,12888.595678549995,6.931338660004258,54235.88180064 2025-07-23,06:48:25.000,204,11047774,-795,0,1753253304,12888.6293601,6.910191269998904,54235.7630196 2025-07-23,06:48:26.000,204,11047712,-795,0,1753253305,12888.66304164999,6.945436920002976,54235.80494232001 2025-07-23,06:48:27.000,204,11047802,-795,0,1753253306,12888.66304164999,6.980682569999772,54235.90974912 2025-07-23,06:48:28.000,204,11047728,-795,0,1753253307,12888.73040475,7.015928220003843,54235.9376976 2025-07-23,06:48:29.000,204,11047777,-795,0,1753253308,12888.72366843999,7.0793703899980756,54236.0075688 2025-07-23,06:48:30.000,204,11047793,-795,0,1753253309,12888.72366843999,7.121665170001506,54235.9376976 2025-07-23,06:48:31.000,204,11047755,-795,0,1753253310,12888.77082261,7.178058210003655,54236.000581680004 2025-07-23,06:48:32.000,204,11047762,-795,0,1753253311,12888.878603569996,7.22035298999981,54236.189233920006 2025-07-23,06:48:33.000,204,11047799,-795,0,1753253312,12888.952702980001,7.213303860000451,54236.07744 2025-07-23,06:48:34.000,204,11047696,-795,0,1753253313,12888.945966669991,7.255598640003882,54236.06346576001 2025-07-23,06:48:35.000,204,11047772,-795,0,1753253314,12888.919021429996,7.283795160001318,54236.08442712 2025-07-23,06:48:36.000,204,11047685,-795,0,1753253315,12888.945966669991,7.410679500004335,54236.13333696001 2025-07-23,06:48:37.000,204,11047746,-795,0,1753253316,12889.033538700001,7.396581239998341,54236.47570584001 2025-07-23,06:48:38.000,204,11047720,-795,0,1753253317,12889.047011319992,7.4459251500011305,54236.38487328 2025-07-23,06:48:49.000,204,11047760,-795,0,1753253328,12889.915995309995,7.840676430001622,54236.524615680006 2025-07-23,06:48:50.000,204,11047663,-795,0,1753253329,12889.96314947999,7.847725560000981,54236.73422928001 2025-07-23,06:48:51.000,204,11047782,-795,0,1753253330,12889.99009472,7.847725560000981,54236.790126240005 2025-07-23,06:48:52.000,204,11047762,-795,0,1753253331,12890.077666749996,7.897069470003771,54236.86698456 2025-07-23,06:48:53.000,204,11047738,-795,0,1753253332,12890.13155723,7.90411860000313,54237.08358528 2025-07-23,06:48:54.000,204,11047715,-795,0,1753253333,12890.178711399996,7.981659030003357,54236.89493304 2025-07-23,06:48:55.000,204,11047792,-795,0,1753253334,12890.279756049997,7.995757290002075,54237.076598160005 2025-07-23,06:48:56.000,204,11047738,-795,0,1753253335,12890.326910219992,8.016904680000152,54237.04166256 2025-07-23,06:48:57.000,204,11047746,-795,0,1753253336,12890.387537009992,8.023953809999512,54236.76217776001 2025-07-23,06:48:58.000,204,11047673,-795,0,1753253337,12890.340382839997,8.023953809999512,54236.89493304 2025-07-23,06:48:59.000,204,11047753,-795,0,1753253338,12890.360591769997,8.016904680000152,54236.88095880001 2025-07-23,06:49:00.000,204,11047764,-795,0,1753253339,12890.374064390002,8.108543369999097,54236.99973984001 2025-07-23,06:49:01.000,204,11047752,-795,0,1753253340,12890.414482250002,8.122641629997815,54237.27223752 2025-07-23,06:49:02.000,204,11047764,-795,0,1753253341,12890.542472139998,8.12969076000445,54237.15345648 2025-07-23,06:49:03.000,204,11047732,-795,0,1753253342,12890.549208449993,8.13673989000381,54237.23730192001 2025-07-23,06:49:04.000,204,11047741,-635,0,1753253343,12890.576153689988,8.179034669999965,54237.027688320006 2025-07-23,06:49:05.000,204,11047753,-795,0,1753253344,12890.569417379993,8.157887280001887,54236.87397168 2025-07-23,06:49:06.000,204,11047662,-795,0,1753253345,12890.609835239993,8.171985540000605,54237.20236632 2025-07-23,06:49:07.000,204,11047758,-795,0,1753253346,12890.549208449993,8.164936410001246,54237.244289040005 2025-07-23,06:49:08.000,204,11047743,-795,0,1753253347,12890.535735830003,8.26362422999955,54237.46787688 2025-07-23,06:49:09.000,204,11047762,-795,0,1753253348,12890.481845349997,8.221329450003395,54237.45390264001 2025-07-23,06:49:10.000,204,11047812,-795,0,1753253349,12890.468372729993,8.26362422999955,54237.22332768 2025-07-23,06:49:11.000,204,11047790,-795,0,1753253350,12890.549208449993,8.256575100000191,54237.38403144001 2025-07-23,06:49:12.000,204,11047779,-795,0,1753253351,12890.502054279998,8.235427710002114,54237.125508000005 2025-07-23,06:49:13.000,204,11047736,-795,0,1753253352,12890.353855460002,8.193132929998683,54236.93685576 2025-07-23,06:49:14.000,204,11047765,-795,0,1753253353,12890.387537009992,8.26362422999955,54237.32813448 2025-07-23,06:49:15.000,204,11047744,-795,0,1753253354,12890.360591769997,8.249525970000832,54237.300186 2025-07-23,06:49:16.000,204,11047738,-795,0,1753253355,12890.313437600002,8.284771620004904,54237.60063216001 2025-07-23,06:49:17.000,204,11047695,-795,0,1753253356,12890.306701289992,8.291820750004263,54237.64255488001 2025-07-23,06:49:18.000,204,11047729,-795,0,1753253357,12890.333646530002,8.284771620004904,54237.52377384001 2025-07-23,06:49:19.000,204,11047797,-795,0,1753253358,12890.286492359992,8.27067335999891,54237.21634056001 2025-07-23,06:49:20.000,204,11047775,-755,0,1753253359,12890.252810810001,8.277722489998268,54237.04864968001 2025-07-23,06:49:21.000,204,11047736,-795,0,1753253360,12890.259547119997,8.26362422999955,54237.27223752 2025-07-23,06:49:22.000,204,11047657,-795,0,1753253361,12890.232601880001,8.27067335999891,54237.41896704 2025-07-23,06:49:23.000,204,11047729,-795,0,1753253362,12890.192184020001,8.27067335999891,54237.55870944 2025-07-23,06:49:24.000,204,11047727,-795,0,1753253363,12890.13155723,8.277722489998268,54237.65652912 2025-07-23,06:49:25.000,204,11047803,-795,0,1753253364,12890.171975090001,8.348213789999136,54237.509799600004 2025-07-23,06:49:26.000,204,11047759,-795,0,1753253365,12890.232601880001,8.31296814000234,54237.63556776 2025-07-23,06:49:27.000,204,11047768,-795,0,1753253366,12890.252810810001,8.27067335999891,54237.42595416 2025-07-23,06:49:28.000,204,11047740,-795,0,1753253367,12890.198920329996,8.298869880003622,54237.411979920005 2025-07-23,06:49:29.000,204,11047788,-795,0,1753253368,12890.097875679996,8.249525970000832,54237.363070080006 2025-07-23,06:49:30.000,204,11047727,-795,0,1753253369,12890.037248889996,8.242476840001473,54237.37704432 2025-07-23,06:49:31.000,204,11047728,-795,0,1753253370,12890.124820919991,8.284771620004904,54237.78928440001 2025-07-23,06:49:32.000,204,11047762,-795,0,1753253371,12890.138293539996,8.284771620004904,54237.866142720006 2025-07-23,06:49:33.000,204,11047750,-795,0,1753253372,12890.158502469996,8.3200172700017,54237.70543896 2025-07-23,06:49:34.000,204,11047732,-795,0,1753253373,12890.118084609996,8.3200172700017,54237.57268368001 2025-07-23,06:49:35.000,204,11047759,-795,0,1753253374,12890.158502469996,8.26362422999955,54237.32813448 2025-07-23,06:49:36.000,204,11047720,-795,0,1753253375,12890.178711399996,8.277722489998268,54237.509799600004 2025-07-23,06:49:37.000,204,11047769,-795,0,1753253376,12890.205656639992,8.27067335999891,54237.628580640005 2025-07-23,06:49:38.000,204,11047752,-795,0,1753253377,12890.118084609996,8.256575100000191,54237.6844776 2025-07-23,06:49:39.000,204,11047746,-795,0,1753253378,12890.03051258,8.305919010002981,54237.77531016 2025-07-23,06:49:40.000,204,11047770,-795,0,1753253379,12890.064194129991,8.27067335999891,54237.94998816 2025-07-23,06:49:41.000,204,11047743,-795,0,1753253380,12890.064194129991,8.277722489998268,54237.64954200001 2025-07-23,06:49:42.000,204,11047744,-795,0,1753253381,12890.097875679996,8.256575100000191,54237.71242608 2025-07-23,06:49:43.000,204,11047748,-795,0,1753253382,12890.198920329996,8.26362422999955,54237.60063216001 2025-07-23,06:49:44.000,204,11047760,-795,0,1753253383,12890.118084609996,8.249525970000832,54237.55172232001 2025-07-23,06:49:45.000,204,11047755,-795,0,1753253384,12890.09113937,8.214280320004036,54237.6146064 2025-07-23,06:49:46.000,204,11047795,-795,0,1753253385,12890.124820919991,8.207231190004677,54237.94998816 2025-07-23,06:49:47.000,204,11047782,-795,0,1753253386,12890.037248889996,8.221329450003395,54238.07575632001 2025-07-23,06:49:48.000,204,11047734,-795,0,1753253387,12890.00356733999,8.207231190004677,54238.14562752001 2025-07-23,06:49:49.000,204,11047764,-795,0,1753253388,12889.909259,8.214280320004036,54237.83819424001 2025-07-23,06:49:50.000,204,11047726,-795,0,1753253389,12889.90252268999,8.157887280001887,54237.55172232001 2025-07-23,06:49:51.000,204,11047755,-795,0,1753253390,12889.86884114,8.186083799999324,54237.58665792 2025-07-23,06:49:52.000,204,11047785,-795,0,1753253391,12889.88905007,8.171985540000605,54237.6146064 2025-07-23,06:49:53.000,204,11047793,-795,0,1753253392,12889.855368519995,8.122641629997815,54237.963962400005 2025-07-23,06:49:54.000,204,11047748,-795,0,1753253393,12889.76779649,8.143789020003169,54238.27139568001 2025-07-23,06:49:55.000,204,11047743,-795,0,1753253394,12889.72064231999,8.13673989000381,54238.201524480006 2025-07-23,06:49:56.000,204,11047784,-795,0,1753253395,12889.61959766999,8.108543369999097,54238.05479496001 2025-07-23,06:49:57.000,204,11047752,-795,0,1753253396,12889.558970879989,8.12969076000445,54237.81024576001 2025-07-23,06:49:58.000,204,11047754,-795,0,1753253397,12889.653279219994,8.12969076000445,54237.698451840006 2025-07-23,06:49:59.000,204,11047772,-795,0,1753253398,12889.444453609998,8.08034685000166,54237.44691552 2025-07-23,06:50:00.000,204,11047749,-795,0,1753253399,12889.525289329998,8.002806420001434,54237.65652912 2025-07-23,06:50:01.000,204,11047765,-795,0,1753253400,12889.545498259999,8.03100293999887,54238.012872240004 2025-07-23,06:50:02.000,204,11047707,-795,0,1753253401,12889.457926229989,8.016904680000152,54238.2085116 2025-07-23,06:50:03.000,204,11047750,-795,0,1753253402,12889.404035749998,8.009855550000793,54238.15960176 2025-07-23,06:50:04.000,204,11047766,-795,0,1753253403,12889.228891689992,7.946413379999285,54237.55870944 2025-07-23,06:50:05.000,204,11047733,-795,0,1753253404,12889.302991099998,7.981659030003357,54237.530760960006 2025-07-23,06:50:06.000,204,11047778,-795,0,1753253405,12889.316463720003,7.939364249999926,54237.69146472001 2025-07-23,06:50:07.000,204,11047746,-795,0,1753253406,12889.336672650003,7.981659030003357,54237.78229728 2025-07-23,06:50:08.000,204,11047736,-795,0,1753253407,12889.289518479993,7.9675607700046385,54237.77531016 2025-07-23,06:50:09.000,204,11047768,-795,0,1753253408,12889.175001210002,7.981659030003357,54238.06178208 2025-07-23,06:50:10.000,204,11047761,-795,0,1753253409,12889.228891689992,7.9675607700046385,54238.07575632001 2025-07-23,06:50:11.000,204,11047761,-795,0,1753253410,12889.175001210002,8.016904680000152,54238.11767904 2025-07-23,06:50:12.000,204,11047704,-795,0,1753253411,12889.228891689992,8.023953809999512,54237.9290268 2025-07-23,06:50:13.000,204,11047766,-795,0,1753253412,12889.114374420002,8.009855550000793,54237.49582536 2025-07-23,06:50:14.000,204,11047746,-795,0,1753253413,12889.040275009997,8.016904680000152,54237.342108720004 2025-07-23,06:50:15.000,204,11047779,-795,0,1753253414,12889.087429179992,8.03805206999823,54237.37704432 2025-07-23,06:50:16.000,204,11047749,-795,0,1753253415,12889.296254790002,8.023953809999512,54238.06178208 2025-07-23,06:50:17.000,204,11047778,-795,0,1753253416,12889.195210140002,8.094445110000379,54238.0687692 2025-07-23,06:50:18.000,204,11047744,-795,0,1753253417,12889.242364309997,8.101494239999738,54238.16658888 2025-07-23,06:50:19.000,204,11047800,-795,0,1753253418,12889.100901799997,8.122641629997815,54237.98492376001 2025-07-23,06:50:20.000,204,11047762,-795,0,1753253419,12889.201946449997,8.108543369999097,54237.51678672 2025-07-23,06:50:21.000,204,11047764,-795,0,1753253420,12889.181737519997,8.12969076000445,54237.44691552 2025-07-23,06:50:22.000,204,11047765,-795,0,1753253421,12889.215419070002,8.157887280001887,54237.67050336001 2025-07-23,06:50:23.000,204,11047797,-795,0,1753253422,12889.148055969992,8.150838150002528,54237.6146064 2025-07-23,06:50:24.000,204,11047761,-795,0,1753253423,12889.134583350002,8.143789020003169,54238.16658888 2025-07-23,06:50:25.000,204,11047755,-795,0,1753253424,12889.154792280002,8.150838150002528,54238.09671768 2025-07-23,06:50:26.000,204,11047756,-795,0,1753253425,12889.188473829992,8.108543369999097,54238.15960176 2025-07-23,06:50:27.000,204,11047774,-795,0,1753253426,12889.121110729997,8.101494239999738,54237.81024576001 2025-07-23,06:50:28.000,204,11047744,-795,0,1753253427,12889.121110729997,8.052150330004224,54237.64954200001 2025-07-23,06:50:29.000,204,11047776,-795,0,1753253428,12889.006593459992,8.03805206999823,54237.50281248001 2025-07-23,06:50:30.000,204,11047747,-795,0,1753253429,12888.972911910001,8.016904680000152,54237.48883824 2025-07-23,06:50:31.000,204,11047781,-795,0,1753253430,12888.925757739991,8.052150330004224,54238.09671768 2025-07-23,06:50:32.000,204,11047744,-795,0,1753253431,12888.945966669991,8.002806420001434,54238.22947296 2025-07-23,06:50:33.000,204,11047721,-795,0,1753253432,12888.91228512,8.016904680000152,54238.18755024 2025-07-23,06:50:34.000,204,11047697,-795,0,1753253433,12888.925757739991,7.960511639998003,54238.02684648001 2025-07-23,06:50:35.000,204,11047776,-795,0,1753253434,12888.81124047,7.953462509998644,54237.35608296001 2025-07-23,06:50:36.000,204,11047687,-795,0,1753253435,12888.817976779996,7.897069470003771,54237.39800568 2025-07-23,06:50:37.000,204,11047690,-795,0,1753253436,12888.81124047,7.932315120000567,54237.49582536 2025-07-23,06:50:38.000,204,11047730,-795,0,1753253437,12888.865130949991,7.960511639998003,54237.80325864 2025-07-23,06:50:39.000,204,11047749,-795,0,1753253438,12888.77082261,7.925265990001208,54237.915052560005 2025-07-23,06:50:40.000,204,11047782,-795,0,1753253439,12888.79103154,7.897069470003771,54237.998898 2025-07-23,06:50:41.000,204,11047705,-795,0,1753253440,12888.80450415999,7.932315120000567,54238.06178208 2025-07-23,06:50:42.000,204,11047746,-795,0,1753253441,12888.82471308999,7.882971209997777,54237.72640032 2025-07-23,06:50:43.000,204,11047730,-795,0,1753253442,12888.81124047,7.875922079998418,54237.411979920005 2025-07-23,06:50:44.000,204,11047777,-795,0,1753253443,12888.74387736999,7.875922079998418,54237.293198880005 2025-07-23,06:50:45.000,204,11047749,-795,0,1753253444,12888.78429522999,7.875922079998418,54237.34909584 2025-07-23,06:50:46.000,204,11047757,-795,0,1753253445,12888.85165833,7.897069470003771,54237.76832304001 2025-07-23,06:50:47.000,204,11047790,-795,0,1753253446,12888.91228512,7.882971209997777,54238.012872240004 2025-07-23,06:50:48.000,204,11047778,-795,0,1753253447,12888.945966669991,7.833627300002263,54238.1386404 2025-07-23,06:50:49.000,204,11047786,-795,0,1753253448,12888.919021429996,7.819529040003545,54237.78229728 2025-07-23,06:50:50.000,204,11047708,-795,0,1753253449,12888.972911910001,7.791332519998832,54237.70543896 2025-07-23,06:50:51.000,204,11047715,-795,0,1753253450,12889.060483939997,7.847725560000981,54237.579670800005 2025-07-23,06:50:52.000,204,11047768,-795,0,1753253451,12889.127847039992,7.911167730002489,54237.50281248001 2025-07-23,06:50:53.000,204,11047763,-795,0,1753253452,12889.134583350002,7.946413379999285,54237.78928440001 2025-07-23,06:50:54.000,204,11047777,-795,0,1753253453,12889.201946449997,7.988708160002716,54237.71242608 2025-07-23,06:50:55.000,204,11047749,-795,0,1753253454,12889.195210140002,7.9675607700046385,54237.83819424001 2025-07-23,06:50:56.000,204,11047726,-795,0,1753253455,12889.430980989993,8.002806420001434,54238.0687692 2025-07-23,06:50:57.000,204,11047728,-795,0,1753253456,12889.491607779994,8.016904680000152,54237.90806544001 2025-07-23,06:50:58.000,204,11047719,-795,0,1753253457,12889.532025639994,8.03100293999887,54237.845181360004 2025-07-23,06:50:59.000,204,11047773,-795,0,1753253458,12889.457926229989,8.08739598000102,54237.55172232001 2025-07-23,06:51:00.000,204,11047756,-795,0,1753253459,12889.558970879989,8.122641629997815,54237.71941320001 2025-07-23,06:51:01.000,204,11047717,-795,0,1753253460,12889.626333979999,8.157887280001887,54237.94998816 2025-07-23,06:51:02.000,204,11047765,-795,0,1753253461,12889.74758756,8.193132929998683,54238.06178208 2025-07-23,06:51:03.000,204,11047741,-795,0,1753253462,12889.86884114,8.200182059998042,54238.15261464001 2025-07-23,06:51:04.000,204,11047752,-795,0,1753253463,12889.915995309995,8.214280320004036,54238.082743440005 2025-07-23,06:51:05.000,204,11047749,-795,0,1753253464,12889.956413169995,8.228378580002754,54238.05479496001 2025-07-23,06:51:06.000,204,11047697,-795,0,1753253465,12889.996831029996,8.186083799999324,54237.83819424001 2025-07-23,06:51:07.000,204,11047760,-795,0,1753253466,12890.077666749996,8.186083799999324,54237.85216848 2025-07-23,06:51:08.000,204,11047789,-795,0,1753253467,12890.145029849991,8.256575100000191,54238.15960176 2025-07-23,06:51:09.000,204,11047792,-795,0,1753253468,12890.13155723,8.277722489998268,54238.15261464001 2025-07-23,06:51:10.000,204,11047736,-795,0,1753253469,12890.212392950001,8.284771620004904,54238.32729264 2025-07-23,06:51:11.000,204,11047767,-795,0,1753253470,12890.225865569992,8.291820750004263,54238.35524112 2025-07-23,06:51:12.000,204,11047730,-795,0,1753253471,12890.225865569992,8.242476840001473,54238.22947296 2025-07-23,06:51:13.000,204,11047766,-795,0,1753253472,12890.198920329996,8.242476840001473,54238.17357600001 2025-07-23,06:51:14.000,204,11047682,-795,0,1753253473,12890.326910219992,8.221329450003395,54238.28536992 2025-07-23,06:51:15.000,204,11047747,-795,0,1753253474,12890.158502469996,8.235427710002114,54238.25742144 2025-07-23,06:51:16.000,204,11047722,-795,0,1753253475,12890.279756049997,8.291820750004263,54238.42511232 2025-07-23,06:51:17.000,204,11047739,-795,0,1753253476,12890.367328079992,8.31296814000234,54238.467035040005 2025-07-23,06:51:18.000,204,11047815,-795,0,1753253477,12890.380800699997,8.305919010002981,54238.467035040005 2025-07-23,06:51:19.000,204,11047713,-795,0,1753253478,12890.299964979997,8.242476840001473,54238.26440856 2025-07-23,06:51:20.000,204,11047783,-795,0,1753253479,12890.434691180002,8.214280320004036,54238.536906240006 2025-07-23,06:51:21.000,204,11047714,-795,0,1753253480,12890.461636419997,8.284771620004904,54238.71158424 2025-07-23,06:51:22.000,204,11047703,-795,0,1753253481,12890.475109040002,8.221329450003395,54238.69062288 2025-07-23,06:51:23.000,204,11047770,-795,0,1753253482,12890.475109040002,8.193132929998683,54238.78145544 2025-07-23,06:51:24.000,204,11047738,-795,0,1753253483,12890.448163799992,8.214280320004036,54238.61376456 2025-07-23,06:51:25.000,204,11047782,-795,0,1753253484,12890.468372729993,8.242476840001473,54238.69062288 2025-07-23,06:51:26.000,204,11047734,-795,0,1753253485,12890.555944760003,8.249525970000832,54238.921197840005 2025-07-23,06:51:27.000,204,11047773,-795,0,1753253486,12890.663725719998,8.193132929998683,54238.86530088001 2025-07-23,06:51:28.000,204,11047771,-795,0,1753253487,12890.596362619988,8.214280320004036,54238.92818496 2025-07-23,06:51:29.000,204,11047757,-795,0,1753253488,12890.596362619988,8.228378580002754,54238.91421072001 2025-07-23,06:51:30.000,204,11047696,-795,0,1753253489,12890.643516789998,8.26362422999955,54238.94914632 2025-07-23,06:51:31.000,204,11047731,-795,0,1753253490,12890.710879889994,8.3200172700017,54239.27754096001 2025-07-23,06:51:32.000,204,11047749,-795,0,1753253491,12890.798451919989,8.348213789999136,54239.17273416 2025-07-23,06:51:33.000,204,11047751,-795,0,1753253492,12890.85907870999,8.383459440003207,54239.20068264001 2025-07-23,06:51:34.000,204,11047779,-795,0,1753253493,12890.852342399994,8.383459440003207,54239.09587584 2025-07-23,06:51:35.000,204,11047774,-795,0,1753253494,12890.94665074,8.397557700001926,54238.89324936001 2025-07-23,06:51:36.000,204,11047807,-795,0,1753253495,12891.034222769995,8.425754219999362,54239.27754096001 2025-07-23,06:51:37.000,204,11047704,-795,0,1753253496,12891.04769539,8.432803349998721,54239.29850232001 2025-07-23,06:51:38.000,204,11047675,-795,0,1753253497,12891.08137693999,8.432803349998721,54239.26356672 2025-07-23,06:51:39.000,204,11047762,-795,0,1753253498,12891.04769539,8.453950740004075,54239.45221896 2025-07-23,06:51:40.000,204,11047794,-795,0,1753253499,12890.933178119994,8.460999870003434,54238.86530088001 2025-07-23,06:51:41.000,204,11047731,-795,0,1753253500,12891.22283944999,8.53854030000366,54239.424270480005 2025-07-23,06:51:42.000,204,11047753,-795,0,1753253501,12891.195894209995,8.53854030000366,54239.43824472 2025-07-23,06:51:43.000,204,11047769,-795,0,1753253502,12891.296938859996,8.552638560002379,54239.21465688 2025-07-23,06:51:44.000,204,11047756,-795,0,1753253503,12891.350829340001,8.53854030000366,54239.53606440001 2025-07-23,06:51:45.000,204,11047746,-795,0,1753253504,12891.438401369996,8.594933339998533,54239.61292272001 2025-07-23,06:51:46.000,204,11047778,-795,0,1753253505,12891.465346609992,8.573785950000456,54239.64785832 2025-07-23,06:51:47.000,204,11047762,-795,0,1753253506,12891.485555539992,8.6654246399994,54239.927343120005 2025-07-23,06:51:48.000,204,11047789,-795,0,1753253507,12891.458610299997,8.651326380000683,54239.689781040004 2025-07-23,06:51:49.000,204,11047800,-795,0,1753253508,12891.465346609992,8.700670290003472,54239.710742400006 2025-07-23,06:51:50.000,204,11047780,-795,0,1753253509,12891.505764469992,8.693621160004113,54239.73170376001 2025-07-23,06:51:51.000,204,11047780,-795,0,1753253510,12891.546182329992,8.6654246399994,54239.522090160004 2025-07-23,06:51:52.000,204,11047739,-795,0,1753253511,12891.606809119992,8.658375510000042,54239.93433024 2025-07-23,06:51:53.000,204,11047769,-795,0,1753253512,12891.620281739997,8.679522899998119,54239.9552916 2025-07-23,06:51:54.000,204,11047766,-795,0,1753253513,12891.573127570002,8.707719420002832,54239.96227872 2025-07-23,06:51:55.000,204,11047776,-795,0,1753253514,12891.512500780002,8.757063329998346,54240.025162800004 2025-07-23,06:51:56.000,204,11047736,-795,0,1753253515,12891.552918640002,8.778210720003699,54239.96227872 2025-07-23,06:51:57.000,204,11047719,-795,0,1753253516,12891.606809119992,8.77116159000434,54240.1299696 2025-07-23,06:51:58.000,204,11047763,-795,0,1753253517,12891.620281739997,8.806407240001136,54239.98324008 2025-07-23,06:51:59.000,204,11047785,-795,0,1753253518,12891.620281739997,8.813456370000495,54239.70375528001 2025-07-23,06:52:00.000,204,11047791,-795,0,1753253519,12891.741535319998,8.792308980002417,54240.03913704001 2025-07-23,06:52:01.000,204,11047746,-795,0,1753253520,12891.876261519988,8.841652889997931,54240.157918079996 2025-07-23,06:52:02.000,204,11047712,-795,0,1753253521,12891.876261519988,8.862800280003285,54240.42342864001 2025-07-23,06:52:03.000,204,11047795,-795,0,1753253522,12891.916679379989,8.912144189998799,54240.192853680004 2025-07-23,06:52:04.000,204,11047771,-795,0,1753253523,12891.896470449989,8.975586360000307,54240.16490520001 2025-07-23,06:52:05.000,204,11047762,-795,0,1753253524,12891.896470449989,8.940340710003511,54240.10900824 2025-07-23,06:52:06.000,204,11047736,-795,0,1753253525,12891.957097239989,8.961488100001588,54239.9552916 2025-07-23,06:52:07.000,204,11047780,-795,0,1753253526,12892.07835081999,8.975586360000307,54240.33259608001 2025-07-23,06:52:08.000,204,11047734,-795,0,1753253527,12892.091823439994,9.017881140003738,54240.29766048 2025-07-23,06:52:09.000,204,11047755,-795,0,1753253528,12892.132241299994,9.053126790000533,54240.269712 2025-07-23,06:52:10.000,204,11047712,-795,0,1753253529,12892.24675857,9.102470700003323,54240.68195208 2025-07-23,06:52:11.000,204,11047696,-795,0,1753253530,12892.34780322,9.13066722000076,54240.57015816001 2025-07-23,06:52:12.000,204,11047784,-795,0,1753253531,12892.32759429,9.17296200000419,54240.61906800001 2025-07-23,06:52:13.000,204,11047812,-795,0,1753253532,12892.44211155999,9.187060260002909,54240.61906800001 2025-07-23,06:52:14.000,204,11047793,-795,0,1753253533,12892.394957389995,9.201158520001627,54240.17887944 2025-07-23,06:52:15.000,204,11047767,-795,0,1753253534,12892.455584179996,9.229355039999064,54240.44439 2025-07-23,06:52:16.000,204,11047745,-795,0,1753253535,12892.475793109996,9.299846339999931,54240.57714528 2025-07-23,06:52:17.000,204,11047682,-795,0,1753253536,12892.522947279991,9.278698950001854,54240.42342864001 2025-07-23,06:52:18.000,204,11047755,-795,0,1753253537,12892.603782999991,9.35623938000208,54240.84964296 2025-07-23,06:52:19.000,204,11047736,-795,0,1753253538,12892.556628829996,9.419681550003588,54240.59111952001 2025-07-23,06:52:20.000,204,11047755,-795,0,1753253539,12892.718300269997,9.447878070001025,54240.647016480005 2025-07-23,06:52:21.000,204,11047717,-795,0,1753253540,12892.718300269997,9.48312371999782,54240.55618392 2025-07-23,06:52:22.000,204,11047746,-795,0,1753253541,12892.758718129997,9.511320240002533,54240.28368624001 2025-07-23,06:52:23.000,204,11047808,-795,0,1753253542,12892.893444330002,9.553615019998688,54240.70291344 2025-07-23,06:52:24.000,204,11047712,-795,0,1753253543,12893.034906839988,9.624106319999555,54240.90553992001 2025-07-23,06:52:25.000,204,11047796,-795,0,1753253544,12893.122478869998,9.666401100002986,54241.052269440006 2025-07-23,06:52:26.000,204,11047728,-795,0,1753253545,12893.176369349989,9.687548490001063,54241.11515352 2025-07-23,06:52:27.000,204,11047758,-795,0,1753253546,12893.156160419989,9.750990660002572,54241.052269440006 2025-07-23,06:52:28.000,204,11047755,-795,0,1753253547,12893.156160419989,9.750990660002572,54240.982398240005 2025-07-23,06:52:29.000,204,11047760,-795,0,1753253548,12893.176369349989,9.722794139997859,54240.80772024001 2025-07-23,06:52:30.000,204,11047732,-795,0,1753253549,12893.183105659999,9.736892400003853,54240.87759144001 2025-07-23,06:52:31.000,204,11047749,-795,0,1753253550,12893.210050899994,9.70869587999914,54241.14310200001 2025-07-23,06:52:32.000,204,11047755,-795,0,1753253551,12893.32456817,9.7157450099985,54241.25489592 2025-07-23,06:52:33.000,204,11047720,-795,0,1753253552,12893.3447771,9.779187180000008,54241.54835496001 2025-07-23,06:52:34.000,204,11047744,-795,0,1753253553,12893.39866757999,9.75803979000193,54241.34572848 2025-07-23,06:52:35.000,204,11047784,-795,0,1753253554,12893.39866757999,9.779187180000008,54241.3527156 2025-07-23,06:52:36.000,204,11047753,-795,0,1753253555,12893.39866757999,9.793285439998726,54241.387651200006 2025-07-23,06:52:37.000,204,11047767,-795,0,1753253556,12893.44582175,9.779187180000008,54241.00335960001 2025-07-23,06:52:38.000,204,11047762,-795,0,1753253557,12893.45929436999,9.772138050000649,54241.25489592 2025-07-23,06:52:39.000,204,11047772,-795,0,1753253558,12893.43908543999,9.793285439998726,54241.32476712 2025-07-23,06:52:40.000,204,11047786,-795,0,1753253559,12893.5468664,9.793285439998726,54241.40861256001 2025-07-23,06:52:41.000,204,11047774,-795,0,1753253560,12893.58054794999,9.821481960003439,54241.84181400001 2025-07-23,06:52:42.000,204,11047743,-795,0,1753253561,12893.58054794999,9.821481960003439,54241.59027768 2025-07-23,06:52:43.000,204,11047780,-795,0,1753253562,12893.573811639995,9.870825869998953,54241.6322004 2025-07-23,06:52:44.000,204,11047763,-795,0,1753253563,12893.56707533,9.81443283000408,54241.415599680004 2025-07-23,06:52:45.000,204,11047758,-795,0,1753253564,12893.54013008999,9.779187180000008,54241.268870160005 2025-07-23,06:52:46.000,204,11047769,-795,0,1753253565,12893.62096580999,9.81443283000408,54241.56931632 2025-07-23,06:52:47.000,204,11047792,-795,0,1753253566,12893.654647359996,9.793285439998726,54241.723032960006 2025-07-23,06:52:48.000,204,11047754,-795,0,1753253567,12893.70853784,9.835580220002157,54241.81386552001 2025-07-23,06:52:49.000,204,11047758,-795,0,1753253568,12893.66138366999,9.842629350001516,54241.90469808 2025-07-23,06:52:50.000,204,11047741,-795,0,1753253569,12893.789373560001,9.863776739999594,54241.771942800005 2025-07-23,06:52:51.000,204,11047787,-795,0,1753253570,12893.816318799996,9.870825869998953,54241.75796856 2025-07-23,06:52:52.000,204,11047722,-795,0,1753253571,12893.890418210001,9.870825869998953,54241.63918752 2025-07-23,06:52:53.000,204,11047769,-795,0,1753253572,12893.930836070002,9.884924129997671,54241.70905872 2025-07-23,06:52:54.000,204,11047792,-795,0,1753253573,12893.984726549992,9.934268040000461,54241.988543520005 2025-07-23,06:52:55.000,204,11047782,-795,0,1753253574,12893.957781309997,9.94836629999918,54241.82783976 2025-07-23,06:52:56.000,204,11047777,-795,0,1753253575,12894.018408099997,9.969513690004533,54242.14924728001 2025-07-23,06:52:57.000,204,11047735,-795,0,1753253576,12894.186815849993,9.99771021000197,54242.393796480006 2025-07-23,06:52:58.000,204,11047669,-795,0,1753253577,12894.233970019988,10.04705412000476,54242.156234400005 2025-07-23,06:52:59.000,204,11047761,-795,0,1753253578,12894.153134300002,10.040004989998124,54242.00950488001 2025-07-23,06:53:00.000,204,11047751,-795,0,1753253579,12894.227233709993,10.025906729999406,54241.723032960006 2025-07-23,06:53:01.000,204,11047739,-795,0,1753253580,12894.267651569993,10.011808470000688,54241.869762480004 2025-07-23,06:53:02.000,204,11047717,-795,0,1753253581,12894.375432529989,10.025906729999406,54242.226105600006 2025-07-23,06:53:03.000,204,11047709,-795,0,1753253582,12894.301333119998,10.054103250004118,54242.06540184 2025-07-23,06:53:04.000,204,11047747,-795,0,1753253583,12894.422586699999,10.096398030000273,54242.589435840004 2025-07-23,06:53:05.000,204,11047738,-795,0,1753253584,12894.436059319989,10.082299770001555,54242.52655176 2025-07-23,06:53:06.000,204,11047730,-795,0,1753253585,12894.523631349999,10.152791070002422,54242.4706548 2025-07-23,06:53:07.000,204,11047761,-795,0,1753253586,12894.611203379995,10.152791070002422,54242.442706320006 2025-07-23,06:53:08.000,204,11047781,-795,0,1753253587,12894.66509386,10.180987589999859,54242.205144240004 2025-07-23,06:53:09.000,204,11047757,-795,0,1753253588,12894.68530279,10.209184110004571,54242.156234400005 2025-07-23,06:53:10.000,204,11047743,-795,0,1753253589,12894.72572065,10.258528020000085,54242.33789952 2025-07-23,06:53:11.000,204,11047749,-795,0,1753253590,12894.86044684999,10.286724540004798,54242.5754616 2025-07-23,06:53:12.000,204,11047749,-795,0,1753253591,12894.974964119996,10.35721583999839,54243.05757288001 2025-07-23,06:53:13.000,204,11047776,-795,0,1753253592,12895.042327219991,10.364264969997748,54243.03661152001 2025-07-23,06:53:14.000,204,11047721,-795,0,1753253593,12895.028854600001,10.39951062000182,54242.84097216 2025-07-23,06:53:15.000,204,11047791,-795,0,1753253594,12894.995173049996,10.420658009999897,54242.610397200006 2025-07-23,06:53:16.000,204,11047656,-795,0,1753253595,12895.042327219991,10.477051050002046,54242.45668056 2025-07-23,06:53:17.000,204,11047710,-795,0,1753253596,12895.082745079992,10.498198440000124,54242.610397200006 2025-07-23,06:53:18.000,204,11047732,-795,0,1753253597,12895.042327219991,10.477051050002046,54242.80603656 2025-07-23,06:53:19.000,204,11047733,-795,0,1753253598,12895.150108180002,10.505247569999483,54242.875907760004 2025-07-23,06:53:20.000,204,11047762,-795,0,1753253599,12895.291570690002,10.561640610001632,54243.281160720006 2025-07-23,06:53:21.000,204,11047775,-795,0,1753253600,12895.433033199988,10.589837129999069,54243.232250880006 2025-07-23,06:53:22.000,204,11047758,-795,0,1753253601,12895.466714749993,10.6321319100025,54243.20430240001 2025-07-23,06:53:23.000,204,11047760,-795,0,1753253602,12895.534077849989,10.58278799999971,54242.924817600004 2025-07-23,06:53:24.000,204,11047816,-795,0,1753253603,12895.513868919988,10.646230170001218,54242.778088080006 2025-07-23,06:53:25.000,204,11047707,-795,0,1753253604,12895.601440949999,10.660328429999936,54242.97372744 2025-07-23,06:53:26.000,204,11047731,-795,0,1753253605,12895.71595821999,10.688524950004648,54243.24622512 2025-07-23,06:53:27.000,204,11047761,-795,0,1753253606,12895.83721179999,10.730819730000803,54243.63750384001 2025-07-23,06:53:28.000,204,11047744,-795,0,1753253607,12895.84394811,10.766065380004875,54243.616542480006 2025-07-23,06:53:29.000,204,11047765,-795,0,1753253608,12895.82373918,10.773114510004234,54243.32308344001 2025-07-23,06:53:30.000,204,11047697,-795,0,1753253609,12895.84394811,10.836556679998466,54243.33705768 2025-07-23,06:53:31.000,204,11047705,-795,0,1753253610,12895.96520169,10.794261900002311,54243.232250880006 2025-07-23,06:53:32.000,204,11047766,-795,0,1753253611,12895.98541062,10.822458419999748,54243.232250880006 2025-07-23,06:53:33.000,204,11047778,-795,0,1753253612,12895.98541062,10.787212770002952,54243.53968416001 2025-07-23,06:53:34.000,204,11047750,-795,0,1753253613,12895.97867430999,10.885900590001256,54243.44186448001 2025-07-23,06:53:35.000,204,11047776,-795,0,1753253614,12896.07971895999,10.885900590001256,54243.784233360006 2025-07-23,06:53:36.000,204,11047782,-795,0,1753253615,12896.12013681999,10.914097109998693,54243.80519472001 2025-07-23,06:53:37.000,204,11047742,-795,0,1753253616,12896.261599329991,10.935244500004046,54243.64449096 2025-07-23,06:53:38.000,204,11047692,-795,0,1753253617,12896.227917780001,10.998686669998278,54243.50474856 2025-07-23,06:53:39.000,204,11047766,-795,0,1753253618,12896.221181469991,10.963441020001483,54243.1693668 2025-07-23,06:53:40.000,204,11047768,-795,0,1753253619,12896.275071949996,11.04098145000171,54243.239238 2025-07-23,06:53:41.000,204,11047771,-795,0,1753253620,12896.308753500001,11.019834060003632,54243.51173568 2025-07-23,06:53:42.000,204,11047765,-795,0,1753253621,12896.382852909992,11.076227099998505,54243.84711744 2025-07-23,06:53:43.000,204,11047744,-795,0,1753253622,12896.477161249997,11.062128839999787,54244.0776924 2025-07-23,06:53:44.000,204,11047729,-795,0,1753253623,12896.450216010002,11.104423620003217,54243.97987272 2025-07-23,06:53:45.000,204,11047730,-795,0,1753253624,12896.430007080002,11.125571010001295,54243.65846520001 2025-07-23,06:53:46.000,204,11047689,-795,0,1753253625,12896.551260660002,11.111472750002577,54243.56064552001 2025-07-23,06:53:47.000,204,11047759,-795,0,1753253626,12896.551260660002,11.097374490003858,54243.4837872 2025-07-23,06:53:48.000,204,11047759,-795,0,1753253627,12896.584942209993,11.139669270000013,54243.595581120004 2025-07-23,06:53:49.000,204,11047739,-795,0,1753253628,12896.591678520002,11.139669270000013,54243.6934008 2025-07-23,06:53:50.000,204,11047726,-795,0,1753253629,12896.638832689998,11.153767529998731,54244.03576968 2025-07-23,06:53:51.000,204,11047741,-795,0,1753253630,12896.787031509994,11.153767529998731,54244.0776924 2025-07-23,06:53:52.000,204,11047753,-795,0,1753253631,12896.921757709999,11.231307959998958,54243.99384696001 2025-07-23,06:53:53.000,204,11047773,-795,0,1753253632,12896.968911879994,11.224258829999599,54243.87506592001 2025-07-23,06:53:54.000,204,11047744,-795,0,1753253633,12897.03627497999,11.231307959998958,54243.70038792 2025-07-23,06:53:55.000,204,11047748,-795,0,1753253634,12897.049747599995,11.203111440001521,54243.497761440005 2025-07-23,06:53:56.000,204,11047730,-795,0,1753253635,12897.05648390999,11.252455350004311,54243.77724624001 2025-07-23,06:53:57.000,204,11047704,-795,0,1753253636,12897.12384701,11.26655361000303,54244.000834080005 2025-07-23,06:53:58.000,204,11047764,-795,0,1753253637,12897.16426487,11.273602740002389,54244.25935752001 2025-07-23,06:53:59.000,204,11047790,-795,0,1753253638,12897.14405594,11.26655361000303,54244.16153784001 2025-07-23,06:54:00.000,204,11047747,-795,0,1753253639,12897.19794641999,11.26655361000303,54244.0078212 2025-07-23,06:54:01.000,204,11047751,-795,0,1753253640,12897.30572738,11.231307959998958,54243.8680788 2025-07-23,06:54:02.000,204,11047733,-795,0,1753253641,12897.312463689996,11.231307959998958,54243.784233360006 2025-07-23,06:54:03.000,204,11047722,-795,0,1753253642,12897.33940892999,11.21720970000024,54243.735323520006 2025-07-23,06:54:04.000,204,11047711,-795,0,1753253643,12897.36635417,11.16081665999809,54244.0776924 2025-07-23,06:54:05.000,204,11047744,-795,0,1753253644,12897.400035719991,11.153767529998731,54244.238396160006 2025-07-23,06:54:06.000,204,11047779,-795,0,1753253645,12897.352881549996,11.118521880001936,54244.30128024 2025-07-23,06:54:07.000,204,11047748,-795,0,1753253646,12897.501080369992,11.118521880001936,54244.454996880006 2025-07-23,06:54:08.000,204,11047762,-795,0,1753253647,12897.528025610001,11.097374490003858,54244.20346056 2025-07-23,06:54:09.000,204,11047762,-795,0,1753253648,12897.480871439991,11.055079710000427,54243.735323520006 2025-07-23,06:54:10.000,204,11047749,-795,0,1753253649,12897.514552989996,11.069177969999146,54243.784233360006 2025-07-23,06:54:11.000,204,11047713,-795,0,1753253650,12897.581916089992,11.083276229997864,54243.74929776 2025-07-23,06:54:12.000,204,11047746,-795,0,1753253651,12897.581916089992,11.048030580001068,54244.0776924 2025-07-23,06:54:13.000,204,11047755,-795,0,1753253652,12897.642542879992,11.090325360004499,54244.46897112 2025-07-23,06:54:14.000,204,11047760,-795,0,1753253653,12897.548234540001,11.005735800004913,54244.29429312 2025-07-23,06:54:15.000,204,11047724,-795,0,1753253654,12897.709905980002,11.03393232000235,54244.35019008 2025-07-23,06:54:16.000,204,11047729,-795,0,1753253655,12897.784005389993,11.005735800004913,54244.14057648001 2025-07-23,06:54:17.000,204,11047739,-795,0,1753253656,12897.777269079997,10.98458840999956,54243.97288560001 2025-07-23,06:54:18.000,204,11047678,-795,0,1753253657,12897.743587529993,10.928195370004687,54243.82615608001 2025-07-23,06:54:19.000,204,11047732,-795,0,1753253658,12897.635806569997,10.871802330002538,54243.45583872 2025-07-23,06:54:20.000,204,11047760,-795,0,1753253659,12897.703169669992,10.892949720000615,54244.11262800001 2025-07-23,06:54:21.000,204,11047777,-795,0,1753253660,12897.777269079997,10.914097109998693,54244.287306000006 2025-07-23,06:54:22.000,204,11047759,-795,0,1753253661,12897.770532770002,10.871802330002538,54244.20346056 2025-07-23,06:54:23.000,204,11047716,-795,0,1753253662,12897.979358379998,10.899998849999974,54244.266344640004 2025-07-23,06:54:24.000,204,11047788,-795,0,1753253663,12898.006303619994,10.85770407000382,54243.91698864 2025-07-23,06:54:25.000,204,11047772,-795,0,1753253664,12898.093875649989,10.914097109998693,54243.84013032 2025-07-23,06:54:26.000,204,11047738,-795,0,1753253665,12898.107348269994,10.85065494000446,54243.6934008 2025-07-23,06:54:27.000,204,11047722,-795,0,1753253666,12898.17471136999,10.843605809997825,54243.77025912 2025-07-23,06:54:28.000,204,11047789,-795,0,1753253667,12898.329646499995,10.892949720000615,54244.47595824001 2025-07-23,06:54:29.000,204,11047784,-795,0,1753253668,12898.30270126,10.899998849999974,54244.36416432 2025-07-23,06:54:30.000,204,11047712,-795,0,1753253669,12898.36332805,10.871802330002538,54244.34320296 2025-07-23,06:54:31.000,204,11047764,-795,0,1753253670,12898.450900079995,10.878851460001897,54244.049743920004 2025-07-23,06:54:32.000,204,11047734,-795,0,1753253671,12898.56541735,10.794261900002311,54244.098653760004 2025-07-23,06:54:33.000,204,11047757,-795,0,1753253672,12898.60583521,10.80131103000167,54243.99384696001 2025-07-23,06:54:34.000,204,11047764,-795,0,1753253673,12898.666462000001,10.723770600001444,54244.000834080005 2025-07-23,06:54:35.000,204,11047732,-795,0,1753253674,12898.619307829991,10.75901624999824,54244.44102264 2025-07-23,06:54:36.000,204,11047765,-795,0,1753253675,12898.767506650001,10.660328429999936,54244.58775216 2025-07-23,06:54:37.000,204,11047775,-795,0,1753253676,12898.882023919992,10.681475819998013,54244.67858472 2025-07-23,06:54:38.000,204,11047767,-795,0,1753253677,12899.016750119998,10.618033650003781,54244.601726400004 2025-07-23,06:54:39.000,204,11047730,-795,0,1753253678,12898.949387020002,10.610984520004422,54243.7982076 2025-07-23,06:54:40.000,204,11047687,-795,0,1753253679,12899.151476319988,10.603935389997787,54243.99384696001 2025-07-23,06:54:41.000,204,11047727,-795,0,1753253680,12899.212103109989,10.610984520004422,54244.18948632001 2025-07-23,06:54:42.000,204,11047732,-795,0,1753253681,12899.299675139999,10.596886259998428,54244.27333176 2025-07-23,06:54:43.000,204,11047752,-795,0,1753253682,12899.299675139999,10.603935389997787,54244.65762336 2025-07-23,06:54:44.000,204,11047797,-795,0,1753253683,12899.340092999999,10.498198440000124,54244.573777920006 2025-07-23,06:54:45.000,204,11047737,-795,0,1753253684,12899.41419240999,10.491149310000765,54244.68557184 2025-07-23,06:54:46.000,204,11047748,-795,0,1753253685,12899.508500749995,10.413608880000538,54244.49691960001 2025-07-23,06:54:47.000,204,11047767,-795,0,1753253686,12899.58260016,10.477051050002046,54244.34320296 2025-07-23,06:54:48.000,204,11047737,-795,0,1753253687,12899.569127539995,10.455903660003969,54244.25935752001 2025-07-23,06:54:49.000,204,11047784,-795,0,1753253688,12899.528709679995,10.39246149000246,54244.19647344 2025-07-23,06:54:50.000,204,11047763,-795,0,1753253689,12899.589336469995,10.336068450000312,54244.56679080001 2025-07-23,06:54:51.000,204,11047738,-795,0,1753253690,12899.57586384999,10.336068450000312,54244.79736576 2025-07-23,06:54:52.000,204,11047760,-795,0,1753253691,12899.589336469995,10.265577149999444,54244.89518544 2025-07-23,06:54:53.000,204,11047742,-795,0,1753253692,12899.67690849999,10.258528020000085,54244.85326272 2025-07-23,06:54:54.000,204,11047784,-795,0,1753253693,12899.710590049996,10.21623324000393,54244.552816560004 2025-07-23,06:54:55.000,204,11047754,-795,0,1753253694,12899.751007909996,10.251478890000726,54244.48993248 2025-07-23,06:54:56.000,204,11047756,-795,0,1753253695,12899.926151970001,10.230331500002649,54244.60871352 2025-07-23,06:54:57.000,204,11047742,-795,0,1753253696,12899.926151970001,10.286724540004798,54244.64364912001 2025-07-23,06:54:58.000,204,11047729,-795,0,1753253697,12900.074350789997,10.286724540004798,54244.89518544 2025-07-23,06:54:59.000,204,11047781,-795,0,1753253698,12900.027196620002,10.35016670999903,54244.790378640006 2025-07-23,06:55:00.000,204,11047765,-795,0,1753253699,12900.202340679993,10.35016670999903,54244.99999224001 2025-07-23,06:55:01.000,204,11047760,-795,0,1753253700,12900.283176399993,10.336068450000312,54244.69954608 2025-07-23,06:55:02.000,204,11047763,-795,0,1753253701,12900.384221049993,10.329019320000953,54244.7764044 2025-07-23,06:55:03.000,204,11047737,-795,0,1753253702,12900.626728209994,10.378363230003743,54244.81832712 2025-07-23,06:55:04.000,204,11047782,-795,0,1753253703,12900.747981789995,10.427707139999256,54244.88121120001 2025-07-23,06:55:05.000,204,11047765,-795,0,1753253704,12900.81534488999,10.455903660003969,54245.160696 2025-07-23,06:55:06.000,204,11047733,-755,0,1753253705,12900.91638953999,10.441805399997975,54245.16768312001 2025-07-23,06:55:07.000,204,11047747,-795,0,1753253706,12900.91638953999,10.39951062000182,54244.96505664 2025-07-23,06:55:08.000,204,11047735,-795,0,1753253707,12901.04437943,10.378363230003743,54244.888198320004 2025-07-23,06:55:09.000,204,11047770,-795,0,1753253708,12901.226259800002,10.434756269998616,54245.06986344001 2025-07-23,06:55:10.000,204,11047783,-795,0,1753253709,12901.300359209992,10.484100180001406,54244.93012104001 2025-07-23,06:55:11.000,204,11047767,-795,0,1753253710,12901.408140170002,10.484100180001406,54245.076850560006 2025-07-23,06:55:12.000,204,11047719,-795,0,1753253711,12901.616965779998,10.568689740000991,54245.391270960004 2025-07-23,06:55:13.000,204,11047727,-795,0,1753253712,12901.643911019994,10.618033650003781,54245.48210352001 2025-07-23,06:55:14.000,204,11047731,-795,0,1753253713,12901.77190090999,10.610984520004422,54245.440180800004 2025-07-23,06:55:15.000,204,11047806,-795,0,1753253714,12901.778637219999,10.610984520004422,54245.48909064 2025-07-23,06:55:16.000,204,11047778,-795,0,1753253715,12901.738219359999,10.618033650003781,54245.25152856 2025-07-23,06:55:17.000,204,11047765,-795,0,1753253716,12901.79210983999,10.58278799999971,54245.31441264001 2025-07-23,06:55:18.000,204,11047807,-795,0,1753253717,12901.81231876999,10.62508278000314,54245.33537400001 2025-07-23,06:55:19.000,204,11047771,-795,0,1753253718,12901.85947294,10.709672340002726,54245.41921944 2025-07-23,06:55:20.000,204,11047767,-795,0,1753253719,12901.866209249994,10.744917989999522,54245.342361120005 2025-07-23,06:55:21.000,204,11047747,-795,0,1753253720,12902.02114438,10.695574080004008,54245.74062696001 2025-07-23,06:55:22.000,204,11047782,-795,0,1753253721,12901.99419913999,10.730819730000803,54245.69870424001 2025-07-23,06:55:23.000,204,11047763,-795,0,1753253722,12902.007671759995,10.737868860000162,54245.71966560001 2025-07-23,06:55:24.000,204,11047766,-795,0,1753253723,12901.92009973,10.688524950004648,54245.510052000005 2025-07-23,06:55:25.000,204,11047775,-795,0,1753253724,12901.98072652,10.744917989999522,54245.49607776 2025-07-23,06:55:26.000,204,11047782,-795,0,1753253725,12901.926836039995,10.822458419999748,54245.53101336001 2025-07-23,06:55:27.000,204,11047774,-795,0,1753253726,12902.02114438,10.85065494000446,54245.83145952 2025-07-23,06:55:28.000,204,11047726,-795,0,1753253727,12902.06156224,10.899998849999974,54245.90133072 2025-07-23,06:55:29.000,204,11047749,-795,0,1753253728,12901.987462829995,10.935244500004046,54245.78254968 2025-07-23,06:55:30.000,204,11047769,-795,0,1753253729,12902.007671759995,10.963441020001483,54245.81748528001 2025-07-23,06:55:31.000,204,11047707,-795,0,1753253730,12902.027880689995,11.005735800004913,54245.69171712 2025-07-23,06:55:32.000,204,11047775,-795,0,1753253731,12902.01440806999,10.977539280000201,54245.81049816 2025-07-23,06:55:33.000,204,11047786,-795,0,1753253732,12902.01440806999,11.04098145000171,54245.796523920006 2025-07-23,06:55:34.000,204,11047781,-795,0,1753253733,12901.97399020999,11.083276229997864,54245.81049816 2025-07-23,06:55:35.000,204,11047774,-795,0,1753253734,12902.01440806999,11.090325360004499,54246.131905680006 2025-07-23,06:55:36.000,204,11047787,-795,0,1753253735,12902.13566164999,11.174914920004085,54246.20177688001 2025-07-23,06:55:37.000,204,11047735,-795,0,1753253736,12902.128925339995,11.21720970000024,54246.26466096 2025-07-23,06:55:38.000,204,11047752,-795,0,1753253737,12902.17607950999,11.21720970000024,54246.27164808001 2025-07-23,06:55:39.000,204,11047790,-795,0,1753253738,12902.088507479995,11.238357089998317,54245.78953680001 2025-07-23,06:55:40.000,204,11047739,-795,0,1753253739,12902.15587057999,11.231307959998958,54246.03408600001 2025-07-23,06:55:41.000,204,11047711,-795,0,1753253740,12902.18281582,11.238357089998317,54246.04107312 2025-07-23,06:55:42.000,204,11047747,-795,0,1753253741,12902.297333089991,11.245406219997676,54246.20177688001 2025-07-23,06:55:43.000,204,11047766,-795,0,1753253742,12902.229969989996,11.294750130000466,54246.22273824001 2025-07-23,06:55:44.000,204,11047776,-795,0,1753253743,12902.398377739992,11.329995780004538,54246.348506400005 2025-07-23,06:55:45.000,204,11047771,-795,0,1753253744,12902.452268219997,11.372290560000692,54246.32055792001 2025-07-23,06:55:46.000,204,11047681,-795,0,1753253745,12902.586994420002,11.39343794999877,54246.40440336 2025-07-23,06:55:47.000,204,11047774,-795,0,1753253746,12902.640884899993,11.421634470003482,54246.082995840006 2025-07-23,06:55:48.000,204,11047753,-795,0,1753253747,12902.694775379998,11.414585340004123,54246.348506400005 2025-07-23,06:55:49.000,204,11047800,-795,0,1753253748,12902.708248000003,11.449830990000919,54246.30658368 2025-07-23,06:55:50.000,204,11047794,-795,0,1753253749,12902.755402169998,11.485076639997715,54246.299596560006 2025-07-23,06:55:51.000,204,11047800,-795,0,1753253750,12902.836237889998,11.534420550000505,54246.78869496 2025-07-23,06:55:52.000,204,11047767,-795,0,1753253751,12902.923809919994,11.590813590002654,54246.64196544 2025-07-23,06:55:53.000,204,11047728,-795,0,1753253752,12902.977700399999,11.633108369998808,54246.6978624 2025-07-23,06:55:54.000,204,11047739,-795,0,1753253753,12903.03832719,11.62605923999945,54246.66991392 2025-07-23,06:55:55.000,204,11047766,-795,0,1753253754,12902.977700399999,11.654255760004162,54246.11793144 2025-07-23,06:55:56.000,204,11047720,-795,0,1753253755,12903.125899219995,11.703599669999676,54246.53017152 2025-07-23,06:55:57.000,204,11047742,-795,0,1753253756,12903.21347124999,11.731796190004388,54246.60702984001 2025-07-23,06:55:58.000,204,11047782,-795,0,1753253757,12903.25388910999,11.781140099999902,54246.6978624 2025-07-23,06:55:59.000,204,11047778,-795,0,1753253758,12903.166317079995,11.788189229999261,54246.66991392 2025-07-23,06:56:00.000,204,11047759,-795,0,1753253759,12903.267361729995,11.84458227000141,54246.69087528 2025-07-23,06:56:01.000,204,11047758,-795,0,1753253760,12903.42229686,11.85163140000077,54246.92145024001 2025-07-23,06:56:02.000,204,11047734,-795,0,1753253761,12903.44250579,11.837533140002051,54246.87952752 2025-07-23,06:56:03.000,204,11047714,-795,0,1753253762,12903.435769479991,11.858680530000129,54246.5930556 2025-07-23,06:56:04.000,204,11047788,-795,0,1753253763,12903.40208793,11.8939261800042,54246.6629268 2025-07-23,06:56:05.000,204,11047800,-795,0,1753253764,12903.449242099996,11.886877050004841,54246.66991392 2025-07-23,06:56:06.000,204,11047760,-795,0,1753253765,12903.516605199991,11.971466610004427,54246.99132144001 2025-07-23,06:56:07.000,204,11047749,-795,0,1753253766,12903.604177230001,11.971466610004427,54247.2218964 2025-07-23,06:56:08.000,204,11047722,-795,0,1753253767,12903.557023059991,12.0278596499993,54247.05420552 2025-07-23,06:56:09.000,204,11047741,-795,0,1753253768,12903.516605199991,12.02081051999994,54246.95638584 2025-07-23,06:56:10.000,204,11047684,-795,0,1753253769,12903.610913539997,12.041957909998018,54246.77472072001 2025-07-23,06:56:11.000,204,11047697,-755,0,1753253770,12903.610913539997,11.971466610004427,54246.82363056001 2025-07-23,06:56:12.000,204,11047751,-795,0,1753253771,12903.624386160001,12.07720356000209,54246.99830856 2025-07-23,06:56:13.000,204,11047769,-795,0,1753253772,12903.678276639992,12.049007040004653,54247.019269920005 2025-07-23,06:56:14.000,204,11047753,-795,0,1753253773,12903.617649849992,12.147694860002957,54247.20093504 2025-07-23,06:56:15.000,204,11047772,-795,0,1753253774,12903.705221880002,12.147694860002957,54247.12407672 2025-07-23,06:56:16.000,204,11047735,-795,0,1753253775,12903.772584979997,12.175891380000394,54247.26381912 2025-07-23,06:56:17.000,204,11047715,-795,0,1753253776,12903.806266530002,12.161793120001676,54247.3616388 2025-07-23,06:56:18.000,204,11047759,-795,0,1753253777,12903.759112359992,12.197038769998471,54246.96337296001 2025-07-23,06:56:19.000,204,11047706,-795,0,1753253778,12903.671540329997,12.161793120001676,54246.86555328 2025-07-23,06:56:20.000,204,11047762,-795,0,1753253779,12903.637858779992,12.232284420002543,54246.96337296001 2025-07-23,06:56:21.000,204,11047807,-795,0,1753253780,12903.489659959996,12.218186160003825,54246.79568208001 2025-07-23,06:56:22.000,204,11047748,-795,0,1753253781,12903.624386160001,12.281628329998057,54247.38958728 2025-07-23,06:56:23.000,204,11047746,-795,0,1753253782,12903.671540329997,12.345070499999565,54247.138050960006 2025-07-23,06:56:24.000,204,11047763,-795,0,1753253783,12903.664804020002,12.373267020004278,54247.10311536 2025-07-23,06:56:25.000,204,11047747,-795,0,1753253784,12903.651331399997,12.394414410002355,54247.00529568 2025-07-23,06:56:26.000,204,11047781,-795,0,1753253785,12903.691749259997,12.394414410002355,54246.7677336 2025-07-23,06:56:27.000,204,11047765,-795,0,1753253786,12903.718694499992,12.415561800000432,54246.94241160001 2025-07-23,06:56:28.000,204,11047702,-795,0,1753253787,12903.705221880002,12.422610929999792,54246.9773472 2025-07-23,06:56:29.000,204,11047779,-795,0,1753253788,12903.664804020002,12.443758319997869,54246.802669200006 2025-07-23,06:56:30.000,204,11047728,-795,0,1753253789,12903.664804020002,12.471954840002581,54247.0472184 2025-07-23,06:56:31.000,204,11047743,-795,0,1753253790,12903.786057600002,12.514249619998736,54247.0472184 2025-07-23,06:56:32.000,204,11047755,-795,0,1753253791,12903.765848670002,12.521298749998095,54247.00529568 2025-07-23,06:56:33.000,204,11047724,-795,0,1753253792,12903.819739149993,12.514249619998736,54246.907476 2025-07-23,06:56:34.000,204,11047703,-795,0,1753253793,12903.752376049997,12.556544400002167,54246.565107120005 2025-07-23,06:56:35.000,204,11047750,-795,0,1753253794,12903.779321289992,12.521298749998095,54246.851579040005 2025-07-23,06:56:36.000,204,11047789,-795,0,1753253795,12903.786057600002,12.627035700003034,54246.781707840004 2025-07-23,06:56:37.000,204,11047776,-795,0,1753253796,12903.718694499992,12.619986570003675,54246.88651464 2025-07-23,06:56:38.000,204,11047739,-795,0,1753253797,12903.759112359992,12.725723520001338,54246.96337296001 2025-07-23,06:56:39.000,204,11047743,-795,0,1753253798,12903.786057600002,12.71162526000262,54246.71882376 2025-07-23,06:56:40.000,204,11047762,-795,0,1753253799,12903.839948079993,12.760969169998134,54246.76074648 2025-07-23,06:56:41.000,204,11047741,-795,0,1753253800,12903.954465349998,12.782116560003487,54246.57209424 2025-07-23,06:56:42.000,204,11047726,-795,0,1753253801,12903.914047489998,12.775067430004128,54246.467287440006 2025-07-23,06:56:43.000,204,11047757,-795,0,1753253802,12903.940992729993,12.739821780000057,54246.683888160005 2025-07-23,06:56:44.000,204,11047729,-795,0,1753253803,12903.873629629998,12.817362210000283,54246.50921016001 2025-07-23,06:56:45.000,204,11047700,-795,0,1753253804,12903.866893320002,12.817362210000283,54246.802669200006 2025-07-23,06:56:46.000,204,11047754,-795,0,1753253805,12903.967937969988,12.88785351000115,54246.949398720004 2025-07-23,06:56:47.000,204,11047776,-795,0,1753253806,12903.988146899988,12.859656990003714,54246.76074648 2025-07-23,06:56:48.000,204,11047778,-795,0,1753253807,12904.008355829988,12.909000899999228,54246.802669200006 2025-07-23,06:56:49.000,204,11047739,-795,0,1753253808,12903.920783799993,12.83850959999836,54246.299596560006 2025-07-23,06:56:50.000,204,11047691,-795,0,1753253809,12903.907311180003,12.866706120003073,54246.26466096 2025-07-23,06:56:51.000,204,11047671,-795,0,1753253810,12903.920783799993,12.831460469999001,54246.683888160005 2025-07-23,06:56:52.000,204,11047776,-795,0,1753253811,12903.934256419998,12.873755250002432,54246.69087528 2025-07-23,06:56:53.000,204,11047745,-795,0,1753253812,12903.940992729993,12.89490264000051,54246.970360080006 2025-07-23,06:56:54.000,204,11047788,-795,0,1753253813,12903.900574869993,12.951295680002659,54246.73978512 2025-07-23,06:56:55.000,204,11047754,-795,0,1753253814,12903.914047489998,12.979492200000095,54246.64196544 2025-07-23,06:56:56.000,204,11047786,-795,0,1753253815,12904.075718929998,12.965393940001377,54246.53715864001 2025-07-23,06:56:57.000,204,11047789,-795,0,1753253816,12904.102664169994,12.993590459998813,54246.516197280005 2025-07-23,06:56:58.000,204,11047719,-795,0,1753253817,12904.129609409989,13.028836110002885,54246.55812000001 2025-07-23,06:56:59.000,204,11047784,-795,0,1753253818,12904.068982619989,13.007688720004808,54246.50222304 2025-07-23,06:57:00.000,204,11047816,-795,0,1753253819,12904.095927859998,13.092278280004393,54246.83061768 2025-07-23,06:57:01.000,204,11047781,-795,0,1753253820,12904.089191549989,13.07113088999904,54246.802669200006 2025-07-23,06:57:02.000,204,11047784,-795,0,1753253821,12904.143082029994,13.176867840003979,54246.64895256 2025-07-23,06:57:03.000,204,11047733,-795,0,1753253822,12904.203708819994,13.134573060000548,54246.73978512 2025-07-23,06:57:04.000,204,11047792,-795,0,1753253823,12904.203708819994,13.155720449998626,54246.299596560006 2025-07-23,06:57:05.000,204,11047709,-795,0,1753253824,12904.176763579999,13.198015230002056,54246.17382840001 2025-07-23,06:57:06.000,204,11047661,-795,0,1753253825,12904.25086298999,13.183916970003338,54246.37645488 2025-07-23,06:57:07.000,204,11047774,-795,0,1753253826,12904.29801716,13.155720449998626,54246.53715864001 2025-07-23,06:57:08.000,204,11047782,-795,0,1753253827,12904.29801716,13.240310009998211,54246.87254040001 2025-07-23,06:57:09.000,204,11047782,-795,0,1753253828,12904.324962399995,13.247359140004846,54246.74677224001 2025-07-23,06:57:10.000,204,11047746,-795,0,1753253829,12904.27780823,13.289653920001001,54246.57209424 2025-07-23,06:57:11.000,204,11047766,-795,0,1753253830,12904.39906181,13.275555660002283,54246.48824880001 2025-07-23,06:57:12.000,204,11047777,-795,0,1753253831,12904.486633839995,13.282604790001642,54246.35549352 2025-07-23,06:57:13.000,204,11047770,-795,0,1753253832,12904.527051699995,13.282604790001642,54246.383442 2025-07-23,06:57:14.000,204,11047698,-795,0,1753253833,12904.506842769995,13.289653920001001,54246.48824880001 2025-07-23,06:57:15.000,204,11047715,-795,0,1753253834,12904.51357907999,13.310801309999079,54246.732798000005 2025-07-23,06:57:16.000,204,11047775,-795,0,1753253835,12904.47989753,13.338997830003791,54246.66991392 2025-07-23,06:57:17.000,204,11047677,-795,0,1753253836,12904.547260629995,13.34604696000315,54246.81664344 2025-07-23,06:57:18.000,204,11047744,-795,0,1753253837,12904.54052432,13.409489130004658,54246.6629268 2025-07-23,06:57:19.000,204,11047787,-795,0,1753253838,12904.55399693999,13.388341739999305,54246.19478976 2025-07-23,06:57:20.000,204,11047736,-795,0,1753253839,12904.59441479999,13.437685650002095,54246.24369960001 2025-07-23,06:57:21.000,204,11047732,-795,0,1753253840,12904.628096349996,13.423587390003377,54246.21575112 2025-07-23,06:57:22.000,204,11047681,-795,0,1753253841,12904.51357907999,13.430636520002736,54246.14587992 2025-07-23,06:57:23.000,204,11047740,-795,0,1753253842,12904.607887419996,13.487029560004885,54246.76074648 2025-07-23,06:57:24.000,204,11047727,-795,0,1753253843,12904.547260629995,13.487029560004885,54246.79568208001 2025-07-23,06:57:25.000,204,11047791,-795,0,1753253844,12904.39906181,13.487029560004885,54246.42536472 2025-07-23,06:57:26.000,204,11047744,-795,0,1753253845,12904.446215979995,13.501127820003603,54246.36248064 2025-07-23,06:57:27.000,204,11047784,-795,0,1753253846,12904.567469559996,13.465882169999531,54246.299596560006 2025-07-23,06:57:28.000,204,11047741,-795,0,1753253847,12904.53378800999,13.437685650002095,54246.299596560006 2025-07-23,06:57:29.000,204,11047737,-795,0,1753253848,12904.49337014999,13.47293129999889,54246.09697008 2025-07-23,06:57:30.000,204,11047745,-795,0,1753253849,12904.49337014999,13.508176950002962,54246.348506400005 2025-07-23,06:57:31.000,204,11047728,-795,0,1753253850,12904.53378800999,13.508176950002962,54246.67690104001 2025-07-23,06:57:32.000,204,11047719,-795,0,1753253851,12904.56073325,13.494078690004244,54246.72581088001 2025-07-23,06:57:33.000,204,11047738,-795,0,1753253852,12904.59441479999,13.494078690004244,54246.67690104001 2025-07-23,06:57:34.000,204,11047723,-795,0,1753253853,12904.547260629995,13.52932434000104,54246.24369960001 2025-07-23,06:57:35.000,204,11047720,-795,0,1753253854,12904.59441479999,13.494078690004244,54246.11793144 2025-07-23,06:57:36.000,204,11047752,-795,0,1753253855,12904.68198683,13.508176950002962,54246.229725360005 2025-07-23,06:57:37.000,204,11047743,-795,0,1753253856,12904.70219576,13.508176950002962,54246.18780264 2025-07-23,06:57:38.000,204,11047744,-795,0,1753253857,12904.722404690001,13.501127820003603,54246.60702984001 2025-07-23,06:57:39.000,204,11047753,-795,0,1753253858,12904.668514209996,13.550471729999117,54246.57908136001 2025-07-23,06:57:40.000,204,11047726,-795,0,1753253859,12904.769558859996,13.564569989997835,54246.683888160005 2025-07-23,06:57:41.000,204,11047766,-795,0,1753253860,12904.789767789996,13.564569989997835,54246.57908136001 2025-07-23,06:57:42.000,204,11047771,-795,0,1753253861,12904.789767789996,13.564569989997835,54246.04107312 2025-07-23,06:57:43.000,204,11047748,-715,0,1753253862,12904.958175539992,13.620963029999984,54246.1388928 2025-07-23,06:57:44.000,204,11047752,-795,0,1753253863,12905.012066019997,13.628012159999344,54246.12491856001 2025-07-23,06:57:45.000,204,11047745,-795,0,1753253864,12905.079429119993,13.628012159999344,54246.180815520005 2025-07-23,06:57:46.000,204,11047770,-795,0,1753253865,12905.039011259993,13.656208680004056,54246.55113288 2025-07-23,06:57:47.000,204,11047713,-795,0,1753253866,12905.106374360003,13.642110419998062,54246.57209424 2025-07-23,06:57:48.000,204,11047769,-795,0,1753253867,12905.153528529998,13.656208680004056,54246.65593968001 2025-07-23,06:57:49.000,204,11047762,-795,0,1753253868,12905.099638049993,13.635061289998703,54246.208764 2025-07-23,06:57:50.000,204,11047734,-795,0,1753253869,12905.160264839993,13.649159550004697,54245.99216328 2025-07-23,06:57:51.000,204,11047773,-795,0,1753253870,12905.167001149988,13.663257810003415,54245.88735648001 2025-07-23,06:57:52.000,204,11047752,-795,0,1753253871,12905.227627939988,13.677356070002133,54245.97120192 2025-07-23,06:57:53.000,204,11047717,-795,0,1753253872,12905.375826759999,13.677356070002133,54246.4533132 2025-07-23,06:57:54.000,204,11047771,-795,0,1753253873,12905.396035689999,13.677356070002133,54246.66991392 2025-07-23,06:57:55.000,204,11047736,-795,0,1753253874,12905.463398789994,13.726699979997647,54246.5930556 2025-07-23,06:57:56.000,204,11047762,-795,0,1753253875,12905.416244619999,13.733749110004283,54246.446326080004 2025-07-23,06:57:57.000,204,11047750,-795,0,1753253876,12905.456662479999,13.642110419998062,54246.10395720001 2025-07-23,06:57:58.000,204,11047751,-795,0,1753253877,12905.584652369995,13.684405200001493,54246.062034480005 2025-07-23,06:57:59.000,204,11047748,-795,0,1753253878,12905.51728927,13.70555258999957,54245.78254968 2025-07-23,06:58:00.000,204,11047774,-795,0,1753253879,12905.67222439999,13.698503460000211,54246.04107312 2025-07-23,06:58:01.000,204,11047740,-795,0,1753253880,12905.766532739995,13.740798240003642,54246.41139048001 2025-07-23,06:58:02.000,204,11047709,-795,0,1753253881,12905.75979643,13.642110419998062,54246.5231844 2025-07-23,06:58:03.000,204,11047731,-795,0,1753253882,12905.78000536,13.684405200001493,54246.54414576 2025-07-23,06:58:04.000,204,11047747,-795,0,1753253883,12905.79347797999,13.656208680004056,54246.26466096 2025-07-23,06:58:05.000,204,11047770,-795,0,1753253884,12905.77326904999,13.670306940002774,54246.131905680006 2025-07-23,06:58:06.000,204,11047769,-795,0,1753253885,12905.75979643,13.628012159999344,54245.83145952 2025-07-23,06:58:07.000,204,11047778,-795,0,1753253886,12905.941676800001,13.642110419998062,54246.10395720001 2025-07-23,06:58:08.000,204,11047781,-795,0,1753253887,12906.015776209992,13.670306940002774,54246.42536472 2025-07-23,06:58:09.000,204,11047787,-795,0,1753253888,12905.995567279992,13.684405200001493,54246.21575112 2025-07-23,06:58:10.000,204,11047726,-795,0,1753253889,12906.069666689997,13.628012159999344,54246.55113288 2025-07-23,06:58:11.000,204,11047783,-795,0,1753253890,12906.076402999992,13.656208680004056,54246.4533132 2025-07-23,06:58:12.000,204,11047765,-795,0,1753253891,12906.076402999992,13.620963029999984,54246.278635200004 2025-07-23,06:58:13.000,204,11047756,-795,0,1753253892,12906.062930380001,13.557520859998476,54246.12491856001 2025-07-23,06:58:14.000,204,11047762,-795,0,1753253893,12906.049457759997,13.501127820003603,54245.90133072 2025-07-23,06:58:15.000,204,11047762,-795,0,1753253894,12906.143766100002,13.592766510002548,54246.20177688001 2025-07-23,06:58:16.000,204,11047781,-795,0,1753253895,12906.217865509992,13.52932434000104,54246.397416240005 2025-07-23,06:58:17.000,204,11047699,-795,0,1753253896,12906.224601820002,13.57161912000447,54246.35549352 2025-07-23,06:58:18.000,204,11047778,-795,0,1753253897,12906.231338129997,13.494078690004244,54246.50921016001 2025-07-23,06:58:19.000,204,11047720,-795,0,1753253898,12906.244810750002,13.515226080002321,54246.11793144 2025-07-23,06:58:20.000,204,11047710,-795,0,1753253899,12906.271755989997,13.501127820003603,54246.208764 2025-07-23,06:58:21.000,204,11047717,-795,0,1753253900,12906.332382779998,13.536373470000399,54246.180815520005 2025-07-23,06:58:22.000,204,11047794,-795,0,1753253901,12906.453636359998,13.515226080002321,54246.0690216 2025-07-23,06:58:23.000,204,11047729,-795,0,1753253902,12906.433427429998,13.487029560004885,54246.082995840006 2025-07-23,06:58:24.000,204,11047759,-795,0,1753253903,12906.446900049988,13.585717380003189,54246.3135708 2025-07-23,06:58:25.000,204,11047753,-795,0,1753253904,12906.433427429998,13.536373470000399,54246.17382840001 2025-07-23,06:58:26.000,204,11047714,-795,0,1753253905,12906.500790529994,13.536373470000399,54246.299596560006 2025-07-23,06:58:27.000,204,11047747,-795,0,1753253906,12906.467108979989,13.501127820003603,54246.10395720001 2025-07-23,06:58:28.000,204,11047772,-795,0,1753253907,12906.541208389994,13.508176950002962,54246.22273824001 2025-07-23,06:58:29.000,204,11047751,-795,0,1753253908,12906.520999459994,13.515226080002321,54246.02709888 2025-07-23,06:58:30.000,204,11047755,-795,0,1753253909,12906.595098869999,13.585717380003189,54246.09697008 2025-07-23,06:58:31.000,204,11047718,-795,0,1753253910,12906.69614352,13.656208680004056,54246.26466096 2025-07-23,06:58:32.000,204,11047769,-795,0,1753253911,12906.675934589999,13.677356070002133,54246.15286704001 2025-07-23,06:58:33.000,204,11047758,-795,0,1753253912,12906.844342339995,13.677356070002133,54246.39042912001 2025-07-23,06:58:34.000,204,11047768,-795,0,1753253913,12906.85107864999,13.656208680004056,54246.19478976 2025-07-23,06:58:35.000,204,11047709,-795,0,1753253914,12906.87128757999,13.677356070002133,54246.278635200004 2025-07-23,06:58:36.000,204,11047782,-795,0,1753253915,12906.8173971,475.5786484499986,54246.17382840001 2025-07-23,06:58:37.000,204,11047757,-795,0,1753253916,12906.87802389,13.613913900000625,54246.20177688001 2025-07-23,06:58:38.000,204,11047764,-795,0,1753253917,12906.884760199995,13.656208680004056,54246.39042912001 2025-07-23,06:58:39.000,204,11047769,-795,0,1753253918,12906.884760199995,13.670306940002774,54246.208764 2025-07-23,06:58:40.000,204,11047723,-795,0,1753253919,12906.97233222999,13.649159550004697,54246.250686720006 2025-07-23,06:58:41.000,204,11047746,-795,0,1753253920,12907.093585809991,13.691454330000852,54246.397416240005 2025-07-23,06:58:42.000,204,11047799,-795,0,1753253921,12907.12053105,13.691454330000852,54246.16684128 2025-07-23,06:58:43.000,204,11047813,-795,0,1753253922,12907.147476289996,13.698503460000211,54246.278635200004 2025-07-23,06:58:44.000,204,11047737,-795,0,1753253923,12907.154212599991,13.649159550004697,54246.08998296 2025-07-23,06:58:45.000,204,11047745,-795,0,1753253924,12907.147476289996,13.642110419998062,54246.02709888 2025-07-23,06:58:46.000,204,11047765,-795,0,1753253925,12907.261993560001,13.719650849998288,54246.23671248 2025-07-23,06:58:47.000,204,11047748,-795,0,1753253926,12907.389983449997,13.719650849998288,54246.40440336 2025-07-23,06:58:48.000,204,11047725,-795,0,1753253927,12907.477555479993,13.733749110004283,54246.39042912001 2025-07-23,06:58:49.000,204,11047727,-795,0,1753253928,12907.470819169997,13.733749110004283,54246.25767384 2025-07-23,06:58:50.000,204,11047693,-795,0,1753253929,12907.477555479993,13.649159550004697,54246.04806024 2025-07-23,06:58:51.000,204,11047740,-795,0,1753253930,12907.443873930002,13.656208680004056,54246.110944320004 2025-07-23,06:58:52.000,204,11047765,-795,0,1753253931,12907.497764409993,13.599815640001907,54246.14587992 2025-07-23,06:58:53.000,204,11047746,-795,0,1753253932,12907.558391199993,13.613913900000625,54246.28562232 2025-07-23,06:58:54.000,204,11047743,-795,0,1753253933,12907.605545369988,13.620963029999984,54246.37645488 2025-07-23,06:58:55.000,204,11047765,-795,0,1753253934,12907.558391199993,13.628012159999344,54246.30658368 2025-07-23,06:58:56.000,204,11047751,-795,0,1753253935,12907.625754299988,13.592766510002548,54246.36946776001 2025-07-23,06:58:57.000,204,11047760,-795,0,1753253936,12907.645963229988,13.550471729999117,54246.24369960001 2025-07-23,06:58:58.000,204,11047751,-795,0,1753253937,12907.686381089989,13.487029560004885,54246.24369960001 2025-07-23,06:58:59.000,204,11047808,-795,0,1753253938,12907.592072749998,13.501127820003603,54246.16684128 2025-07-23,06:59:00.000,204,11047761,-795,0,1753253939,12907.686381089989,13.416538260004018,54246.3135708 2025-07-23,06:59:01.000,204,11047758,-795,0,1753253940,12907.672908469998,13.423587390003377,54246.30658368 2025-07-23,06:59:02.000,204,11047758,-795,0,1753253941,12907.814370979999,13.430636520002736,54246.43933896001 2025-07-23,06:59:03.000,204,11047749,-795,0,1753253942,12907.874997769999,13.437685650002095,54246.49523592 2025-07-23,06:59:04.000,204,11047739,-795,0,1753253943,12907.92888824999,13.416538260004018,54246.348506400005 2025-07-23,06:59:05.000,204,11047768,-795,0,1753253944,12907.99625135,13.374243480000587,54246.180815520005 2025-07-23,06:59:06.000,204,11047728,-795,0,1753253945,12908.023196589995,13.331948700004432,54246.09697008 2025-07-23,06:59:07.000,204,11047788,-795,0,1753253946,12908.11076861999,13.35309609000251,54246.21575112 2025-07-23,06:59:08.000,204,11047744,-795,0,1753253947,12908.19834065,13.35309609000251,54246.26466096 2025-07-23,06:59:09.000,204,11047732,-795,0,1753253948,12908.17139540999,13.34604696000315,54246.43235184 2025-07-23,06:59:10.000,204,11047802,-795,0,1753253949,12908.245494819996,13.367194350001228,54246.250686720006 2025-07-23,06:59:11.000,204,11047765,-795,0,1753253950,12908.31959423,13.35309609000251,54246.397416240005 2025-07-23,06:59:12.000,204,11047784,-795,0,1753253951,12908.400429950001,13.317850439998438,54246.48824880001 2025-07-23,06:59:13.000,204,11047750,-795,0,1753253952,12908.474529359992,13.30375217999972,54246.21575112 2025-07-23,06:59:14.000,204,11047709,-795,0,1753253953,12908.494738289992,13.289653920001001,54246.383442 2025-07-23,06:59:15.000,204,11047696,-795,0,1753253954,12908.488001979997,13.198015230002056,54246.02011176 2025-07-23,06:59:16.000,204,11047725,-795,0,1753253955,12908.562101390002,13.240310009998211,54246.21575112 2025-07-23,06:59:17.000,204,11047790,-795,0,1753253956,12908.649673419997,13.261457400003565,54246.60702984001 2025-07-23,06:59:18.000,204,11047752,-795,0,1753253957,12908.649673419997,13.331948700004432,54246.34151928001 2025-07-23,06:59:19.000,204,11047770,-795,0,1753253958,12908.615991869992,13.275555660002283,54246.16684128 2025-07-23,06:59:20.000,204,11047755,-795,0,1753253959,12908.831553789998,13.29670305000036,54246.418377600006 2025-07-23,06:59:21.000,204,11047732,-795,0,1753253960,12908.946071059989,13.275555660002283,54246.24369960001 2025-07-23,06:59:22.000,204,11047707,-795,0,1753253961,12908.952807369998,13.254408270004205,54246.4533132 2025-07-23,06:59:23.000,204,11047765,-795,0,1753253962,12908.999961539994,13.275555660002283,54246.348506400005 2025-07-23,06:59:24.000,204,11047775,-795,0,1753253963,12908.912389509998,13.268506530002924,54246.131905680006 2025-07-23,06:59:25.000,204,11047729,-795,0,1753253964,12908.959543679994,13.282604790001642,54246.383442 2025-07-23,06:59:26.000,204,11047777,-795,0,1753253965,12909.04711570999,13.324899569997797,54246.53715864001 2025-07-23,06:59:27.000,204,11047788,-795,0,1753253966,12909.12795142999,13.29670305000036,54246.60702984001 2025-07-23,06:59:28.000,204,11047747,-795,0,1753253967,12909.15489667,13.247359140004846,54246.34151928001 2025-07-23,06:59:29.000,204,11047767,-795,0,1753253968,12909.094269879999,13.198015230002056,54246.180815520005 2025-07-23,06:59:30.000,204,11047636,-795,0,1753253969,12909.13468774,13.155720449998626,54246.43235184 2025-07-23,06:59:31.000,204,11047802,-795,0,1753253970,12909.20878714999,13.148671319999266,54246.34151928001 2025-07-23,06:59:32.000,204,11047734,-795,0,1753253971,12909.14816035999,13.148671319999266,54246.66991392 2025-07-23,06:59:33.000,204,11047756,-795,0,1753253972,12909.262677629995,13.11342567000247,54246.55812000001 2025-07-23,06:59:34.000,204,11047671,-795,0,1753253973,12909.08753356999,13.07113088999904,54246.34151928001 2025-07-23,06:59:35.000,204,11047757,-795,0,1753253974,12909.13468774,13.06408175999968,54246.47427456 2025-07-23,06:59:36.000,204,11047759,-795,0,1753253975,12909.27615025,13.035885240002244,54246.30658368 2025-07-23,06:59:37.000,204,11047765,-795,0,1753253976,12909.28962286999,13.021786980003526,54246.4533132 2025-07-23,06:59:38.000,204,11047699,-795,0,1753253977,12909.282886559995,13.021786980003526,54246.5231844 2025-07-23,06:59:39.000,204,11047713,-795,0,1753253978,12909.20878714999,13.014737850004167,54246.299596560006 2025-07-23,06:59:40.000,204,11047711,-795,0,1753253979,12909.27615025,13.021786980003526,54246.62799120001 2025-07-23,06:59:41.000,204,11047776,-795,0,1753253980,12909.35698597,13.042934370001603,54246.47427456 2025-07-23,06:59:42.000,204,11047794,-795,0,1753253981,12909.1751056,12.958344810002018,54246.29260944001 2025-07-23,06:59:43.000,204,11047716,-795,0,1753253982,12909.41087644999,13.014737850004167,54246.5930556 2025-07-23,06:59:44.000,204,11047756,-795,0,1753253983,12909.383931209995,12.951295680002659,54246.36946776001 2025-07-23,06:59:45.000,204,11047713,-795,0,1753253984,12909.33677704,12.9442465500033,54246.48824880001 2025-07-23,06:59:46.000,204,11047740,-795,0,1753253985,12909.33004072999,12.852607860004355,54246.21575112 2025-07-23,06:59:47.000,204,11047750,-795,0,1753253986,12909.383931209995,12.824411339999642,54246.46030032001 2025-07-23,06:59:48.000,204,11047757,-795,0,1753253987,12909.39066751999,12.88785351000115,54246.71882376 2025-07-23,06:59:49.000,204,11047795,-795,0,1753253988,12909.39740383,12.89490264000051,54246.35549352 2025-07-23,06:59:50.000,204,11047782,-795,0,1753253989,12909.45803062,12.923099159997946,54246.33453216 2025-07-23,06:59:51.000,204,11047757,-795,0,1753253990,12909.592756819991,12.901951769999869,54246.17382840001 2025-07-23,06:59:52.000,204,11047755,-795,0,1753253991,12909.707274089997,12.916050029998587,54246.29260944001 2025-07-23,06:59:53.000,204,11047761,-795,0,1753253992,12909.740955640002,12.9442465500033,54246.49523592 2025-07-23,06:59:54.000,204,11047736,-795,0,1753253993,12909.720746710002,12.93719742000394,54246.40440336 2025-07-23,06:59:55.000,204,11047725,-795,0,1753253994,12909.727483019997,12.958344810002018,54246.74677224001 2025-07-23,06:59:56.000,204,11047756,-715,0,1753253995,12909.740955640002,12.979492200000095,54246.53715864001 2025-07-23,06:59:57.000,204,11047742,-795,0,1753253996,12909.801582430002,13.028836110002885,54246.50222304 2025-07-23,06:59:58.000,204,11047723,-795,0,1753253997,12909.862209220002,13.042934370001603,54246.5930556 2025-07-23,06:59:59.000,204,11047741,-795,0,1753253998,12909.808318739997,13.014737850004167,54246.17382840001 2025-07-23,07:00:00.000,204,11047784,-795,0,1753253999,12909.875681839992,12.979492200000095,54246.3135708 2025-07-23,07:00:01.000,204,11047762,-795,0,1753254000,12909.922836010002,13.007688720004808,54246.55812000001 2025-07-23,07:00:02.000,204,11047778,-795,0,1753254001,12909.875681839992,12.972443070000736,54246.516197280005 2025-07-23,07:00:03.000,204,11047748,-795,0,1753254002,12909.895890769993,13.035885240002244,54246.802669200006 2025-07-23,07:00:04.000,204,11047781,-795,0,1753254003,12909.862209220002,13.028836110002885,54246.37645488 2025-07-23,07:00:05.000,204,11047769,-795,0,1753254004,12909.848736599997,13.042934370001603,54246.41139048001 2025-07-23,07:00:06.000,204,11047707,-795,0,1753254005,12909.969990179998,13.049983500000963,54246.467287440006 2025-07-23,07:00:07.000,204,11047767,-795,0,1753254006,12910.003671729988,13.057032630000322,54246.348506400005 2025-07-23,07:00:08.000,204,11047753,-795,0,1753254007,12910.077771139993,13.007688720004808,54246.53017152 2025-07-23,07:00:09.000,204,11047766,-795,0,1753254008,12910.064298519988,12.986541329999454,54246.418377600006 2025-07-23,07:00:10.000,204,11047745,-795,0,1753254009,12910.064298519988,13.007688720004808,54246.60702984001 2025-07-23,07:00:11.000,204,11047793,-795,0,1753254010,12910.077771139993,13.085229149997758,54246.69087528 2025-07-23,07:00:12.000,204,11047762,-795,0,1753254011,12910.165343169989,13.021786980003526,54246.49523592 2025-07-23,07:00:13.000,204,11047753,-795,0,1753254012,12910.084507449988,13.028836110002885,54246.467287440006 2025-07-23,07:00:14.000,204,11047714,-715,0,1753254013,12910.178815789994,12.972443070000736,54246.4533132 2025-07-23,07:00:15.000,204,11047720,-795,0,1753254014,12910.124925309989,12.9442465500033,54246.36248064 2025-07-23,07:00:16.000,204,11047761,-795,0,1753254015,12910.158606859994,12.866706120003073,54246.586068480006 2025-07-23,07:00:17.000,204,11047756,-795,0,1753254016,12910.151870549998,12.84555872999772,54246.467287440006 2025-07-23,07:00:18.000,204,11047750,-795,0,1753254017,12910.172079479999,12.810313080000924,54246.87952752 2025-07-23,07:00:19.000,204,11047725,-795,0,1753254018,12910.057562209993,12.84555872999772,54246.70484952001 2025-07-23,07:00:20.000,204,11047749,-715,0,1753254019,12910.205761029989,12.817362210000283,54246.60702984001 2025-07-23,07:00:21.000,204,11047760,-795,0,1753254020,12910.24617888999,12.817362210000283,54246.55812000001 2025-07-23,07:00:22.000,204,11047792,-795,0,1753254021,12910.300069369994,12.824411339999642,54246.36248064 2025-07-23,07:00:23.000,204,11047773,-795,0,1753254022,12910.481949739995,12.817362210000283,54246.53017152 2025-07-23,07:00:24.000,204,11047738,-795,0,1753254023,12910.51563129,12.76801830000477,54246.75375936001 2025-07-23,07:00:25.000,204,11047783,-795,0,1753254024,12910.44826818999,12.732772650000697,54246.5930556 2025-07-23,07:00:26.000,204,11047753,-795,0,1753254025,12910.421322949995,12.789165690002847,54246.85856616 2025-07-23,07:00:27.000,204,11047756,-795,0,1753254026,12910.54931283999,12.746870909999416,54246.84459192001 2025-07-23,07:00:28.000,204,11047745,-795,0,1753254027,12910.63688487,12.71867439000198,54246.732798000005 2025-07-23,07:00:39.000,204,11047731,-795,0,1753254038,12910.791819999991,12.521298749998095,54246.418377600006 2025-07-23,07:00:40.000,204,11047763,-795,0,1753254039,12910.832237859991,12.464905710003222,54246.53715864001 2025-07-23,07:00:41.000,204,11047717,-795,0,1753254040,12910.845710479996,12.507200489999377,54246.94241160001 2025-07-23,07:00:42.000,204,11047740,-795,0,1753254041,12910.865919409996,12.450807450004504,54247.06119264001 2025-07-23,07:00:43.000,204,11047750,-795,0,1753254042,12910.919809890001,12.422610929999792,54246.83061768 2025-07-23,07:00:44.000,204,11047741,-795,0,1753254043,12910.872655719992,12.443758319997869,54246.75375936001 2025-07-23,07:00:45.000,204,11047742,-795,0,1753254044,12910.785083689996,12.30982485000277,54246.26466096 2025-07-23,07:00:46.000,204,11047717,-795,0,1753254045,12910.751402139991,12.30277572000341,54246.348506400005 2025-07-23,07:00:47.000,204,11047750,-795,0,1753254046,12910.879392030001,12.274579199998698,54246.64895256 2025-07-23,07:00:48.000,204,11047735,-795,0,1753254047,12910.832237859991,12.211137030004465,54246.77472072001 2025-07-23,07:00:49.000,204,11047747,-795,0,1753254048,12910.778347380001,12.218186160003825,54246.92145024001 2025-07-23,07:00:50.000,204,11047681,-795,0,1753254049,12910.67730273,12.161793120001676,54246.80965632 2025-07-23,07:00:51.000,204,11047664,-795,0,1753254050,12910.69077534999,12.112449209998886,54246.64895256 2025-07-23,07:00:52.000,204,11047788,-795,0,1753254051,12910.58973069999,12.063105300003372,54246.53017152 2025-07-23,07:00:53.000,204,11047746,-795,0,1753254052,12910.6570938,11.985564870003145,54246.35549352 2025-07-23,07:00:54.000,204,11047770,-795,0,1753254053,12910.522367599995,11.915073570002278,54246.25767384 2025-07-23,07:00:55.000,204,11047782,-795,0,1753254054,12910.441531879995,11.816385750003974,54246.36946776001 2025-07-23,07:00:56.000,204,11047772,-795,0,1753254055,12910.49542236,11.823434880003333,54246.683888160005 2025-07-23,07:00:57.000,204,11047748,-795,0,1753254056,12910.49542236,11.774090970000543,54246.900488880005 2025-07-23,07:00:58.000,204,11047689,-795,0,1753254057,12910.421322949995,11.774090970000543,54246.802669200006 2025-07-23,07:00:59.000,204,11047781,-795,0,1753254058,12910.340487229994,11.689501410000958,54246.40440336 2025-07-23,07:01:00.000,204,11047733,-795,0,1753254059,12910.30680567999,11.66835402000288,54246.0690216 2025-07-23,07:01:01.000,204,11047767,-795,0,1753254060,12910.293333059999,11.555567939998582,54246.07600872001 2025-07-23,07:01:02.000,204,11047781,-795,0,1753254061,12910.24617888999,11.548518809999223,54246.02709888 2025-07-23,07:01:03.000,204,11047761,-795,0,1753254062,12910.32701460999,11.520322290001786,54246.49523592 2025-07-23,07:01:04.000,204,11047784,-795,0,1753254063,12910.259651509994,11.506224030003068,54246.77472072001 2025-07-23,07:01:05.000,204,11047775,-795,0,1753254064,12910.273124129999,11.428683600002842,54246.80965632 2025-07-23,07:01:06.000,204,11047740,-795,0,1753254065,12910.124925309989,11.428683600002842,54246.55113288 2025-07-23,07:01:07.000,204,11047717,-795,0,1753254066,12910.064298519988,11.358192300001974,54246.32055792001 2025-07-23,07:01:08.000,204,11047724,-795,0,1753254067,12909.936308629993,11.337044910003897,54245.943253440004 2025-07-23,07:01:10.000,204,11047737,-795,0,1753254069,12909.794846119992,11.21720970000024,54245.86639512001 2025-07-23,07:01:11.000,204,11047752,-795,0,1753254070,12909.761164570002,11.111472750002577,54246.11793144 2025-07-23,07:01:12.000,204,11047752,-795,0,1753254071,12909.660119920001,11.125571010001295,54246.28562232 2025-07-23,07:01:13.000,204,11047739,-795,0,1753254072,12909.592756819991,11.097374490003858,54246.08998296 2025-07-23,07:01:14.000,204,11047690,-795,0,1753254073,12909.55907527,11.097374490003858,54246.14587992 2025-07-23,07:01:15.000,204,11047768,-795,0,1753254074,12909.565811579996,11.02688319000299,54245.67075576001 2025-07-23,07:01:16.000,204,11047774,-795,0,1753254075,12909.491712169991,11.02688319000299,54245.65678152 2025-07-23,07:01:17.000,204,11047689,-795,0,1753254076,12909.43782169,10.977539280000201,54245.53101336001 2025-07-23,07:01:18.000,204,11047747,-795,0,1753254077,12909.33677704,10.98458840999956,54245.65678152 2025-07-23,07:01:19.000,204,11047770,-795,0,1753254078,12909.35024965999,10.928195370004687,54246.0690216 2025-07-23,07:01:20.000,204,11047750,-795,0,1753254079,12909.161632979994,10.892949720000615,54245.87338224 2025-07-23,07:01:21.000,204,11047737,-795,0,1753254080,12909.20878714999,10.914097109998693,54245.964214800006 2025-07-23,07:01:22.000,204,11047722,-755,0,1753254081,12909.13468774,10.864753200003179,54245.71267848 2025-07-23,07:01:23.000,204,11047764,-795,0,1753254082,12909.12795142999,10.75901624999824,54245.36332248001 2025-07-23,07:01:24.000,204,11047768,-795,0,1753254083,12909.020170469994,10.80836016000103,54245.32838688 2025-07-23,07:01:25.000,204,11047797,-795,0,1753254084,12908.898916889993,10.730819730000803,54245.20960584 2025-07-23,07:01:26.000,204,11047516,-795,0,1753254085,12908.791135929998,10.660328429999936,54245.28646416001 2025-07-23,07:01:27.000,204,11047770,-795,0,1753254086,12908.770926999998,10.618033650003781,54245.57293608001 2025-07-23,07:01:28.000,204,11047749,-795,0,1753254087,12908.750718069998,10.57573887000035,54245.796523920006 2025-07-23,07:01:29.000,204,11047734,-795,0,1753254088,12908.703563900002,10.547542350002914,54245.726652720004 2025-07-23,07:01:30.000,204,11047691,-795,0,1753254089,12908.508210909997,10.470001920002687,54244.769417280004 2025-07-23,07:01:31.000,204,11047707,-795,0,1753254090,12908.568837699997,10.470001920002687,54244.88121120001 2025-07-23,07:01:32.000,204,11047722,-795,0,1753254091,12908.393693639991,10.441805399997975,54244.74845592 2025-07-23,07:01:33.000,204,11047727,-795,0,1753254092,12908.434111499992,10.427707139999256,54244.75544304 2025-07-23,07:01:34.000,204,11047765,-795,0,1753254093,12908.427375189996,10.413608880000538,54245.42620656 2025-07-23,07:01:35.000,204,11047770,-795,0,1753254094,12908.360012090001,10.35721583999839,54245.30742552 2025-07-23,07:01:36.000,204,11047762,-795,0,1753254095,12908.285912679996,10.35016670999903,54245.31441264001 2025-07-23,07:01:37.000,204,11047739,-795,0,1753254096,12908.31959423,10.286724540004798,54244.86723696 2025-07-23,07:01:38.000,204,11047711,-795,0,1753254097,12908.25896744,10.307871930002875,54244.671597600005 2025-07-23,07:01:39.000,204,11047699,-795,0,1753254098,12908.23202219999,10.251478890000726,54244.64364912001 2025-07-23,07:01:40.000,204,11047767,-795,0,1753254099,12908.05014182999,10.202134979997936,54244.37813856001 2025-07-23,07:01:41.000,204,11047745,-795,0,1753254100,12908.09055968999,10.230331500002649,54244.73448168001 2025-07-23,07:01:42.000,204,11047721,-795,0,1753254101,12907.94909717999,10.195085849998577,54244.95108240001 2025-07-23,07:01:43.000,204,11047773,-795,0,1753254102,12908.023196589995,10.16688933000114,54245.125760400006 2025-07-23,07:01:44.000,204,11047737,-795,0,1753254103,12908.023196589995,10.1739384600005,54245.06986344001 2025-07-23,07:01:45.000,204,11047747,-795,0,1753254104,12907.96930610999,10.075250640002196,54244.72749456 2025-07-23,07:01:46.000,204,11047766,-795,0,1753254105,12907.794162049999,10.075250640002196,54244.2523704 2025-07-23,07:01:47.000,204,11047647,-795,0,1753254106,12907.834579909999,10.054103250004118,54244.287306000006 2025-07-23,07:01:48.000,204,11047798,-795,0,1753254107,12907.747007879989,10.082299770001555,54244.5318552 2025-07-23,07:01:49.000,204,11047749,-795,0,1753254108,12907.686381089989,10.025906729999406,54244.47595824001 2025-07-23,07:01:50.000,204,11047778,-795,0,1753254109,12907.470819169997,9.906071520003024,54244.217434800004 2025-07-23,07:01:51.000,204,11047711,-795,0,1753254110,12907.598809059993,9.94836629999918,54244.5318552 2025-07-23,07:01:52.000,204,11047785,-795,0,1753254111,12907.558391199993,9.906071520003024,54244.30826736001 2025-07-23,07:01:53.000,204,11047721,-795,0,1753254112,12907.544918580003,9.856727610000235,54244.22442192 2025-07-23,07:01:54.000,204,11047694,-795,0,1753254113,12907.457346549993,9.835580220002157,54243.96589848 2025-07-23,07:01:55.000,204,11047793,-795,0,1753254114,12907.437137619992,9.800334569998085,54243.72833640001 2025-07-23,07:01:56.000,204,11047720,-795,0,1753254115,12907.342829280002,9.772138050000649,54244.02179544001 2025-07-23,07:01:57.000,204,11047747,-795,0,1753254116,12907.349565589997,9.743941530003212,54244.02878256 2025-07-23,07:01:58.000,204,11047736,-795,0,1753254117,12907.295675109992,9.694597620000422,54244.27333176 2025-07-23,07:01:59.000,204,11047767,-795,0,1753254118,12907.214839389992,9.638204579998273,54243.7982076 2025-07-23,07:02:00.000,204,11047754,-795,0,1753254119,12907.12053105,9.53951675999997,54243.60256824 2025-07-23,07:02:01.000,204,11047757,-795,0,1753254120,12907.208103079996,9.518369370001892,54243.74231064 2025-07-23,07:02:02.000,204,11047694,-795,0,1753254121,12907.181157840001,9.490172850004456,54243.58160688 2025-07-23,07:02:03.000,204,11047759,-795,0,1753254122,12907.127267359996,9.490172850004456,54243.77724624001 2025-07-23,07:02:04.000,204,11047746,-795,0,1753254123,12907.086849499996,9.48312371999782,54243.784233360006 2025-07-23,07:02:05.000,204,11047737,-795,0,1753254124,12906.925178059995,9.391485029998876,54243.24622512 2025-07-23,07:02:06.000,204,11047739,-795,0,1753254125,12906.93191436999,9.370337640000798,54243.72134928 2025-07-23,07:02:07.000,204,11047724,-795,0,1753254126,12907.066640569996,9.320993729998008,54243.60256824 2025-07-23,07:02:08.000,204,11047733,-795,0,1753254127,12907.05316794999,9.292797210000572,54243.60256824 2025-07-23,07:02:09.000,204,11047758,-795,0,1753254128,12907.026222709996,9.278698950001854,54243.53968416001 2025-07-23,07:02:10.000,204,11047753,-795,0,1753254129,12906.87128757999,9.194109390002268,54242.924817600004 2025-07-23,07:02:11.000,204,11047784,-795,0,1753254130,12906.97233222999,9.250502430004417,54243.39295464001 2025-07-23,07:02:12.000,204,11047715,-795,0,1753254131,12906.945386989995,9.187060260002909,54243.40692888 2025-07-23,07:02:13.000,204,11047748,-795,0,1753254132,12906.89149650999,9.137716350000119,54243.260199360004 2025-07-23,07:02:14.000,204,11047754,-795,0,1753254133,12906.91844175,9.116568960002041,54243.413916 2025-07-23,07:02:15.000,204,11047705,-795,0,1753254134,12906.91844175,9.088372440004605,54243.330070560005 2025-07-23,07:02:16.000,204,11047707,-795,0,1753254135,12906.925178059995,9.053126790000533,54243.26718648 2025-07-23,07:02:17.000,204,11047763,-795,0,1753254136,12906.87802389,9.039028530001815,54243.0994956 2025-07-23,07:02:18.000,204,11047717,-795,0,1753254137,12906.91170543999,8.996733749998384,54243.27417360001 2025-07-23,07:02:19.000,204,11047789,-795,0,1753254138,12906.89823282,9.017881140003738,54243.28814784 2025-07-23,07:02:20.000,204,11047779,-795,0,1753254139,12906.743297689995,8.926242450004793,54243.07853424 2025-07-23,07:02:21.000,204,11047743,-795,0,1753254140,12906.803924479995,8.961488100001588,54243.12045696 2025-07-23,07:02:22.000,204,11047796,-795,0,1753254141,12906.803924479995,8.90509505999944,54243.05058576 2025-07-23,07:02:23.000,204,11047742,-795,0,1753254142,12906.81066078999,8.890996800000721,54243.14840544 2025-07-23,07:02:24.000,204,11047729,-795,0,1753254143,12906.72982506999,8.841652889997931,54243.14141832 2025-07-23,07:02:25.000,204,11047752,-795,0,1753254144,12906.75003399999,8.834603759998572,54243.02263728 2025-07-23,07:02:26.000,204,11047727,-795,0,1753254145,12906.803924479995,8.855751150003925,54243.25321224001 2025-07-23,07:02:27.000,204,11047741,-795,0,1753254146,12906.70961613999,8.841652889997931,54243.07853424 2025-07-23,07:02:28.000,204,11047729,-795,0,1753254147,12906.662461969994,8.806407240001136,54242.994688800005 2025-07-23,07:02:29.000,204,11047737,-795,0,1753254148,12906.66919827999,8.820505499999854,54242.9597532 2025-07-23,07:02:30.000,204,11047746,-795,0,1753254149,12906.520999459994,8.707719420002832,54242.62437144 2025-07-23,07:02:31.000,204,11047745,-795,0,1753254150,12906.615307799999,8.757063329998346,54242.88289488 2025-07-23,07:02:32.000,204,11047722,-795,0,1753254151,12906.622044109994,8.679522899998119,54242.97372744 2025-07-23,07:02:33.000,204,11047720,-795,0,1753254152,12906.642253039994,8.6654246399994,54242.945778960006 2025-07-23,07:02:34.000,204,11047745,-795,0,1753254153,12906.595098869999,8.6654246399994,54243.00167592 2025-07-23,07:02:35.000,204,11047717,-795,0,1753254154,12906.480581599993,8.700670290003472,54242.7850752 2025-07-23,07:02:36.000,204,11047738,-755,0,1753254155,12906.547944699989,8.644277250001323,54242.84795928001 2025-07-23,07:02:37.000,204,11047764,-795,0,1753254156,12906.541208389994,8.658375510000042,54242.80603656 2025-07-23,07:02:38.000,204,11047731,-795,0,1753254157,12906.547944699989,8.559687690001738,54242.79904944001 2025-07-23,07:02:39.000,204,11047757,-795,0,1753254158,12906.500790529994,8.587884209999174,54242.77110096001 2025-07-23,07:02:40.000,204,11047769,-795,0,1753254159,12906.460372669993,8.510343779998948,54242.60341008001 2025-07-23,07:02:41.000,204,11047759,-795,0,1753254160,12906.520999459994,8.510343779998948,54242.63834568 2025-07-23,07:02:42.000,204,11047724,-795,0,1753254161,12906.527735769989,8.503294649999589,54242.79206232 2025-07-23,07:02:43.000,204,11047711,-795,0,1753254162,12906.480581599993,8.524442039997666,54242.826997920005 2025-07-23,07:02:44.000,204,11047757,-795,0,1753254163,12906.487317909989,8.446901610004716,54242.83398504 2025-07-23,07:02:45.000,204,11047788,-795,0,1753254164,12906.352591709998,8.432803349998721,54242.48462904001 2025-07-23,07:02:46.000,204,11047710,-795,0,1753254165,12906.372800639998,8.3200172700017,54242.63135856001 2025-07-23,07:02:47.000,204,11047780,-795,0,1753254166,12906.426691119988,8.298869880003622,54242.778088080006 2025-07-23,07:02:48.000,204,11047745,-795,0,1753254167,12906.366064329988,8.256575100000191,54242.68725552 2025-07-23,07:02:49.000,204,11047733,-795,0,1753254168,12906.352591709998,8.235427710002114,54243.02263728 2025-07-23,07:02:50.000,204,11047757,-795,0,1753254169,12906.157238719992,8.157887280001887,54242.491616160005 2025-07-23,07:02:51.000,204,11047758,-795,0,1753254170,12906.157238719992,8.193132929998683,54242.62437144 2025-07-23,07:02:52.000,204,11047742,-795,0,1753254171,12906.049457759997,8.08739598000102,54242.63135856001 2025-07-23,07:02:53.000,204,11047782,-795,0,1753254172,12906.009039899996,8.03805206999823,54242.372835120004 2025-07-23,07:02:54.000,204,11047774,-795,0,1753254173,12905.887786319996,7.974609900003998,54242.59642296 2025-07-23,07:02:55.000,204,11047746,-795,0,1753254174,12905.766532739995,7.897069470003771,54242.47764192 2025-07-23,07:02:56.000,204,11047766,-795,0,1753254175,12905.71264225999,7.798381649998191,54242.421744960004 2025-07-23,07:02:57.000,204,11047787,-795,0,1753254176,12905.67896071,7.8124799100041855,54242.8549464 2025-07-23,07:02:58.000,204,11047791,-795,0,1753254177,12905.59812499,7.734939480003959,54242.5055904 2025-07-23,07:02:59.000,204,11047772,-795,0,1753254178,12905.524025579994,7.749037740002677,54242.48462904001 2025-07-23,07:03:00.000,204,11047800,-795,0,1753254179,12905.288254729989,7.615104270000302,54242.17719576001 2025-07-23,07:03:01.000,204,11047746,-795,0,1753254180,12905.220891629993,7.593956880002224,54241.91168520001 2025-07-23,07:03:02.000,204,11047760,-795,0,1753254181,12905.140055909993,7.558711229998153,54242.17719576001 2025-07-23,07:03:03.000,204,11047791,-795,0,1753254182,12905.187210079988,7.523465580001357,54242.34488664001 2025-07-23,07:03:04.000,204,11047750,-795,0,1753254183,12905.126583290003,7.417728630003694,54242.26802832001 2025-07-23,07:03:05.000,204,11047764,-795,0,1753254184,12905.012066019997,7.467072539999208,54242.51257752001 2025-07-23,07:03:06.000,204,11047746,-795,0,1753254185,12904.917757679992,7.382482979999622,54242.12828592001 2025-07-23,07:03:07.000,204,11047728,-795,0,1753254186,12904.803240410001,7.361335590001545,54242.23309272 2025-07-23,07:03:08.000,204,11047725,-795,0,1753254187,12904.749349929996,7.3401882000034675,54242.26802832001 2025-07-23,07:03:09.000,204,11047773,-795,0,1753254188,12904.655041589991,7.2696969000026,54241.918672320004 2025-07-23,07:03:10.000,204,11047718,-795,0,1753254189,12904.43274335999,7.163959949997661,54241.75796856 2025-07-23,07:03:11.000,204,11047771,-795,0,1753254190,12904.37211656999,7.149861689998943,54241.90469808 2025-07-23,07:03:12.000,204,11047751,-795,0,1753254191,12904.4596886,7.142812559999584,54242.00950488001 2025-07-23,07:03:13.000,204,11047758,-795,0,1753254192,12904.365380259995,7.156910819998302,54242.14226016 2025-07-23,07:03:14.000,204,11047762,-795,0,1753254193,12904.31822609,7.107566910002788,54241.96059504001 2025-07-23,07:03:15.000,204,11047769,-795,0,1753254194,12904.19023619999,7.072321259998716,54241.667136 2025-07-23,07:03:16.000,204,11047722,-795,0,1753254195,12904.136345719999,7.0229773500032024,54241.49944512 2025-07-23,07:03:17.000,204,11047763,-795,0,1753254196,12904.136345719999,7.030026480002562,54241.5623292 2025-07-23,07:03:18.000,204,11047786,-795,0,1753254197,12904.062246309993,6.987731699999131,54241.667136 2025-07-23,07:03:19.000,204,11047786,-795,0,1753254198,12903.954465349998,6.99478082999849,54241.47848376001 2025-07-23,07:03:20.000,204,11047766,-795,0,1753254199,12903.792793909997,7.051173870000639,54241.61822616 2025-07-23,07:03:21.000,204,11047780,-795,0,1753254200,12903.887102250002,7.051173870000639,54241.667136 2025-07-23,07:03:22.000,204,11047784,-795,0,1753254201,12903.880365939993,7.015928220003843,54241.653161760005 2025-07-23,07:03:23.000,204,11047778,-795,0,1753254202,12903.853420699998,7.008879090004484,54241.54835496001 2025-07-23,07:03:24.000,204,11047758,-795,0,1753254203,12903.806266530002,7.015928220003843,54241.21297320001 2025-07-23,07:03:25.000,204,11047752,-795,0,1753254204,12903.772584979997,6.99478082999849,54241.30380576 2025-07-23,07:03:26.000,204,11047764,-795,0,1753254205,12903.644595090002,6.952486050002335,54241.16406336 2025-07-23,07:03:27.000,204,11047721,-795,0,1753254206,12903.583968300001,6.938387790003617,54241.24092168001 2025-07-23,07:03:28.000,204,11047728,-795,0,1753254207,12903.590704609996,6.938387790003617,54241.66014888 2025-07-23,07:03:29.000,204,11047736,-795,0,1753254208,12903.476187339991,6.945436920002976,54241.31079288001 2025-07-23,07:03:30.000,204,11047673,-795,0,1753254209,12903.35493375999,6.889043880000827,54241.08720504 2025-07-23,07:03:31.000,204,11047788,-795,0,1753254210,12903.415560549991,6.931338660004258,54241.31079288001 2025-07-23,07:03:32.000,204,11047734,-795,0,1753254211,12903.32125221,6.853798230004031,54240.97541112001 2025-07-23,07:03:33.000,204,11047740,-795,0,1753254212,12903.327988519995,6.797405190001882,54241.24092168001 2025-07-23,07:03:34.000,204,11047763,-795,0,1753254213,12903.19326231999,6.804454320001241,54241.29681864 2025-07-23,07:03:35.000,204,11047780,-795,0,1753254214,12902.937282539999,6.804454320001241,54240.933488400005 2025-07-23,07:03:36.000,204,11047768,-795,0,1753254215,12902.937282539999,6.755110409998451,54241.46450952 2025-07-23,07:03:37.000,204,11047757,-795,0,1753254216,12902.950755159989,6.7621595399978105,54241.33175424 2025-07-23,07:03:38.000,204,11047756,-795,0,1753254217,12902.782347409993,6.719864760001656,54241.27585728 2025-07-23,07:03:39.000,204,11047764,-795,0,1753254218,12902.721720619993,6.621176940003352,54241.09419216001 2025-07-23,07:03:40.000,204,11047780,-795,0,1753254219,12902.472477149997,6.557734770001844,54240.61906800001 2025-07-23,07:03:41.000,204,11047781,-795,0,1753254220,12902.418586669992,6.550685640002484,54240.933488400005 2025-07-23,07:03:42.000,204,11047779,-795,0,1753254221,12902.277124159991,6.4519978200041805,54240.968424 2025-07-23,07:03:43.000,204,11047731,-795,0,1753254222,12902.364696190001,6.45904695000354,54241.247908800004 2025-07-23,07:03:44.000,204,11047746,-795,0,1753254223,12902.277124159991,6.4519978200041805,54241.44354816 2025-07-23,07:03:45.000,204,11047775,-795,0,1753254224,12902.250178919996,6.416752170000109,54241.13611488 2025-07-23,07:03:46.000,204,11047690,-795,0,1753254225,12902.08177117,6.381506520003313,54240.884578560006 2025-07-23,07:03:47.000,204,11047760,-795,0,1753254226,12902.04135331,6.282818699997733,54240.68195208 2025-07-23,07:03:48.000,204,11047797,-795,0,1753254227,12902.03461699999,6.311015220002446,54240.68893920001 2025-07-23,07:03:49.000,204,11047759,-795,0,1753254228,12901.96051759,6.22642566000286,54240.863617200004 2025-07-23,07:03:50.000,204,11047789,-795,0,1753254229,12901.765164599994,6.247573050000938,54240.528235440004 2025-07-23,07:03:51.000,204,11047737,-795,0,1753254230,12901.77190090999,6.22642566000286,54241.01733384 2025-07-23,07:03:52.000,204,11047749,-795,0,1753254231,12901.758428289999,6.219376530003501,54241.1081664 2025-07-23,07:03:53.000,204,11047765,-795,0,1753254232,12901.704537809994,6.2405239200015785,54240.863617200004 2025-07-23,07:03:54.000,204,11047763,-795,0,1753254233,12901.569811609988,6.198229139998148,54240.80073312 2025-07-23,07:03:55.000,204,11047750,-795,0,1753254234,12901.468766960003,6.120688709997921,54240.269712 2025-07-23,07:03:56.000,204,11047749,-795,0,1753254235,12901.360985999992,6.113639579998562,54240.34657032 2025-07-23,07:03:57.000,204,11047707,-795,0,1753254236,12901.367722310002,6.064295670003048,54240.57015816001 2025-07-23,07:03:58.000,204,11047763,-795,0,1753254237,12901.320568139992,6.071344800002407,54240.660990719996 2025-07-23,07:03:59.000,204,11047808,-755,0,1753254238,12901.273413969997,6.036099149998336,54240.814707360005 2025-07-23,07:04:00.000,204,11047765,-795,0,1753254239,12901.152160389996,5.986755240002822,54240.44439 2025-07-23,07:04:01.000,204,11047767,-795,0,1753254240,12901.232996109997,6.057246540003689,54240.54220968001 2025-07-23,07:04:02.000,204,11047733,-795,0,1753254241,12901.212787179997,5.986755240002822,54240.381505920006 2025-07-23,07:04:03.000,204,11047743,-795,0,1753254242,12901.138687769992,5.993804370002181,54240.20682792001 2025-07-23,07:04:04.000,204,11047743,-795,0,1753254243,12901.064588360001,5.9233130700013135,54240.29067336 2025-07-23,07:04:05.000,204,11047742,-795,0,1753254244,12900.950071089996,5.916263940001954,54240.22778928 2025-07-23,07:04:06.000,204,11047752,-795,0,1753254245,12900.96354371,5.9233130700013135,54240.64002936001 2025-07-23,07:04:07.000,204,11047782,-795,0,1753254246,12901.071324669996,5.937411330000032,54240.70990056001 2025-07-23,07:04:08.000,204,11047753,-795,0,1753254247,12901.084797290001,5.888067420004518,54240.5841324 2025-07-23,07:04:09.000,204,11047737,-795,0,1753254248,12901.064588360001,5.902165680003236,54240.5142612 2025-07-23,07:04:10.000,204,11047748,-795,0,1753254249,12900.94333478,5.803477859997656,54239.91336888 2025-07-23,07:04:11.000,204,11047738,-795,0,1753254250,12901.010697879996,5.838723510001728,54240.0600984 2025-07-23,07:04:12.000,204,11047705,-795,0,1753254251,12901.0241705,5.845772640001087,54240.1998408 2025-07-23,07:04:13.000,204,11047728,-795,0,1753254252,12901.078060979991,5.838723510001728,54240.269712 2025-07-23,07:04:14.000,204,11047769,-795,0,1753254253,12901.071324669996,5.852821770000446,54240.61208088 2025-07-23,07:04:15.000,204,11047729,-795,0,1753254254,12901.064588360001,5.845772640001087,54240.493299839996 2025-07-23,07:04:16.000,204,11047742,-795,0,1753254255,12901.131951459996,5.8739691599985235,54240.29766048 2025-07-23,07:04:17.000,204,11047722,-795,0,1753254256,12901.152160389996,5.881018289997883,54240.30464760001 2025-07-23,07:04:18.000,204,11047763,-795,0,1753254257,12901.145424080001,5.82462525000301,54240.046124160006 2025-07-23,07:04:19.000,204,11047802,-795,0,1753254258,12901.185841940001,5.866920029999164,54239.990227199996 2025-07-23,07:04:20.000,204,11047763,-795,0,1753254259,12901.0241705,5.81757612000365,54239.92035600001 2025-07-23,07:04:21.000,204,11047750,-795,0,1753254260,12901.138687769992,5.895116550003877,54240.25573776001 2025-07-23,07:04:22.000,204,11047765,-795,0,1753254261,12901.152160389996,5.909214810002595,54240.48631272 2025-07-23,07:04:23.000,204,11047772,-795,0,1753254262,12901.273413969997,5.937411330000032,54240.61208088 2025-07-23,07:04:24.000,204,11047748,-795,0,1753254263,12901.381194929992,5.95150958999875,54240.40246728001 2025-07-23,07:04:25.000,204,11047746,-795,0,1753254264,12901.320568139992,5.95150958999875,54240.10202112 2025-07-23,07:04:26.000,204,11047720,-795,0,1753254265,12901.300359209992,5.8739691599985235,54240.0600984 2025-07-23,07:04:27.000,204,11047758,-795,0,1753254266,12901.212787179997,5.881018289997883,54239.84349768 2025-07-23,07:04:28.000,204,11047762,-795,0,1753254267,12901.232996109997,5.831674380002369,54240.157918079996 2025-07-23,07:04:29.000,204,11047752,-795,0,1753254268,12901.286886590002,5.8739691599985235,54240.5841324 2025-07-23,07:04:30.000,204,11047730,-795,0,1753254269,12901.064588360001,5.852821770000446,54240.17189232 2025-07-23,07:04:31.000,204,11047745,-795,0,1753254270,12901.307095520002,5.881018289997883,54240.493299839996 2025-07-23,07:04:32.000,204,11047768,-795,0,1753254271,12901.421612789993,5.859870899999805,54240.43740288 2025-07-23,07:04:33.000,204,11047730,-795,0,1753254272,12901.334040759997,5.852821770000446,54239.87144616001 2025-07-23,07:04:34.000,204,11047736,-795,0,1753254273,12901.360985999992,5.866920029999164,54240.07407264 2025-07-23,07:04:35.000,204,11047758,-795,0,1753254274,12901.374458619997,5.852821770000446,54240.08105976 2025-07-23,07:04:36.000,204,11047775,-795,0,1753254275,12901.360985999992,5.838723510001728,54240.192853680004 2025-07-23,07:04:37.000,204,11047741,-795,0,1753254276,12901.354249689997,5.82462525000301,54240.50028696001 2025-07-23,07:04:38.000,204,11047711,-795,0,1753254277,12901.374458619997,5.838723510001728,54240.6540036 2025-07-23,07:04:39.000,204,11047740,-795,0,1753254278,12901.408140170002,5.845772640001087,54240.44439 2025-07-23,07:04:40.000,204,11047740,-795,0,1753254279,12901.340777069992,5.810526990004291,54239.91336888 2025-07-23,07:04:41.000,204,11047745,-795,0,1753254280,12901.441821719993,5.852821770000446,54240.0600984 2025-07-23,07:04:42.000,204,11047734,-795,0,1753254281,12901.495712199998,5.81757612000365,54240.12298248 2025-07-23,07:04:43.000,204,11047790,-795,0,1753254282,12901.455294339998,5.82462525000301,54240.39548016 2025-07-23,07:04:44.000,204,11047777,-795,0,1753254283,12901.462030649993,5.810526990004291,54240.67496496 2025-07-23,07:04:45.000,204,11047767,-795,0,1753254284,12901.387931240002,5.852821770000446,54240.57714528 2025-07-23,07:04:46.000,204,11047760,-795,0,1753254285,12901.408140170002,5.8739691599985235,54240.61208088 2025-07-23,07:04:47.000,204,11047728,-795,0,1753254286,12901.542866369993,5.930362200000673,54240.57015816001 2025-07-23,07:04:48.000,204,11047732,-795,0,1753254287,12901.556338989998,5.845772640001087,54240.25573776001 2025-07-23,07:04:49.000,204,11047764,-795,0,1753254288,12901.563075299993,5.895116550003877,54240.22778928 2025-07-23,07:04:50.000,204,11047757,-795,0,1753254289,12901.401403859993,5.82462525000301,54239.98324008 2025-07-23,07:04:51.000,204,11047781,-795,0,1753254290,12901.509184819988,5.881018289997883,54240.35355744001 2025-07-23,07:04:52.000,204,11047716,-795,0,1753254291,12901.549602679988,5.95150958999875,54240.80073312 2025-07-23,07:04:53.000,204,11047791,-795,0,1753254292,12901.515921129998,5.937411330000032,54240.80073312 2025-07-23,07:04:54.000,204,11047778,-795,0,1753254293,12901.556338989998,5.9233130700013135,54240.80073312 2025-07-23,07:04:55.000,204,11047773,-795,0,1753254294,12901.549602679988,5.965607850004744,54240.360544560004 2025-07-23,07:04:56.000,204,11047792,-795,0,1753254295,12901.603493159993,5.916263940001954,54240.1299696 2025-07-23,07:04:57.000,204,11047709,-795,0,1753254296,12901.664119949994,5.937411330000032,54240.33259608001 2025-07-23,07:04:58.000,204,11047708,-795,0,1753254297,12901.664119949994,5.944460459999391,54240.325608959996 2025-07-23,07:04:59.000,204,11047813,-795,0,1753254298,12901.697801499999,5.895116550003877,54240.80772024001 2025-07-23,07:05:01.000,204,11047775,-795,0,1753254300,12901.819055079999,5.810526990004291,54240.765797520005 2025-07-23,07:05:02.000,204,11047731,-795,0,1753254301,12902.07503485999,5.838723510001728,54240.64002936001 2025-07-23,07:05:03.000,204,11047766,-795,0,1753254302,12902.169343199996,5.9233130700013135,54240.31862184 2025-07-23,07:05:04.000,204,11047780,-795,0,1753254303,12902.088507479995,6.057246540003689,54240.38849304 2025-07-23,07:05:05.000,204,11047744,-795,0,1753254304,12902.12218903,6.085443060001126,54240.42342864001 2025-07-23,07:05:06.000,204,11047630,-795,0,1753254305,12902.07503485999,6.1347869700039155,54240.863617200004 2025-07-23,07:05:07.000,204,11047720,-795,0,1753254306,12902.1019801,6.113639579998562,54241.17105048001 2025-07-23,07:05:08.000,204,11047779,-795,0,1753254307,12902.07503485999,6.170032620000711,54241.1780376 2025-07-23,07:05:09.000,204,11047745,-755,0,1753254308,12902.05482592999,6.113639579998562,54241.18502472 2025-07-23,07:05:10.000,204,11047766,-795,0,1753254309,12902.048089619995,6.113639579998562,54240.68893920001 2025-07-23,07:05:11.000,204,11047784,-795,0,1753254310,12902.08177117,6.064295670003048,54240.57714528 2025-07-23,07:05:12.000,204,11047745,-795,0,1753254311,12902.14239796,6.092492190000485,54240.814707360005 2025-07-23,07:05:13.000,204,11047762,-795,0,1753254312,12902.12218903,6.092492190000485,54240.77278464 2025-07-23,07:05:14.000,204,11047701,-795,0,1753254313,12902.08177117,6.106590449999203,54241.34572848 2025-07-23,07:05:15.000,204,11047811,-795,0,1753254314,12902.04135331,6.036099149998336,54241.366689840004 2025-07-23,07:05:16.000,204,11047733,-795,0,1753254315,12902.01440806999,6.043148279997695,54241.34572848 2025-07-23,07:05:17.000,204,11047771,-795,0,1753254316,12901.846000319994,5.958558719998109,54240.95444976001 2025-07-23,07:05:18.000,204,11047717,-795,0,1753254317,12901.8998908,6.007902630000899,54240.77977176 2025-07-23,07:05:19.000,204,11047784,-795,0,1753254318,12901.94030866,5.9797061100034625,54240.82169448 2025-07-23,07:05:20.000,204,11047733,-795,0,1753254319,12901.947044969995,5.965607850004744,54240.89156568 2025-07-23,07:05:21.000,204,11047733,-795,0,1753254320,12901.886418179995,6.007902630000899,54241.101179280005 2025-07-23,07:05:22.000,204,11047721,-795,0,1753254321,12901.886418179995,6.007902630000899,54241.33175424 2025-07-23,07:05:23.000,204,11047658,-795,0,1753254322,12901.947044969995,5.9797061100034625,54241.31079288001 2025-07-23,07:05:24.000,204,11047793,-795,0,1753254323,12901.97399020999,6.00085350000154,54241.35970272001 2025-07-23,07:05:25.000,204,11047748,-795,0,1753254324,12902.01440806999,5.958558719998109,54241.0382952 2025-07-23,07:05:26.000,204,11047762,-795,0,1753254325,12901.95378127999,6.007902630000899,54240.863617200004 2025-07-23,07:05:27.000,204,11047721,-795,0,1753254326,12902.04135331,6.014951760000258,54240.793746 2025-07-23,07:05:28.000,204,11047714,-795,0,1753254327,12902.068298549995,6.05019741000433,54241.24092168001 2025-07-23,07:05:29.000,204,11047733,-795,0,1753254328,12902.06156224,6.0290500199989765,54241.19201184001 2025-07-23,07:05:30.000,204,11047701,-795,0,1753254329,12902.00093545,6.022000889999617,54241.52739360001 2025-07-23,07:05:31.000,204,11047764,-715,0,1753254330,12901.83252769999,6.00085350000154,54241.13611488 2025-07-23,07:05:32.000,204,11047671,-795,0,1753254331,12901.926836039995,5.993804370002181,54241.07323080001 2025-07-23,07:05:33.000,204,11047725,-795,0,1753254332,12901.87968187,5.965607850004744,54241.1081664 2025-07-23,07:05:34.000,204,11047743,-795,0,1753254333,12901.96051759,6.00085350000154,54241.04528232001 2025-07-23,07:05:35.000,204,11047716,-795,0,1753254334,12901.92009973,5.965607850004744,54240.80772024001 2025-07-23,07:05:36.000,204,11047734,-795,0,1753254335,12901.967253899995,6.064295670003048,54241.387651200006 2025-07-23,07:05:37.000,204,11047736,-795,0,1753254336,12902.00093545,6.05019741000433,54241.17105048001 2025-07-23,07:05:38.000,204,11047733,-795,0,1753254337,12902.007671759995,6.092492190000485,54241.56931632 2025-07-23,07:05:39.000,204,11047782,-795,0,1753254338,12902.06156224,6.092492190000485,54241.32476712 2025-07-23,07:05:40.000,204,11047731,-795,0,1753254339,12902.007671759995,6.127737840004556,54241.28983152001 2025-07-23,07:05:41.000,204,11047774,-795,0,1753254340,12901.97399020999,6.05019741000433,54241.12912776 2025-07-23,07:05:42.000,204,11047751,-795,0,1753254341,12901.91336341999,6.148885230002634,54240.87759144001 2025-07-23,07:05:43.000,204,11047773,-795,0,1753254342,12902.007671759995,6.155934360001993,54241.247908800004 2025-07-23,07:05:44.000,204,11047767,-795,0,1753254343,12902.108716409995,6.1841308799994295,54241.45053528 2025-07-23,07:05:45.000,204,11047795,-795,0,1753254344,12902.05482592999,6.148885230002634,54241.39463832 2025-07-23,07:05:46.000,204,11047759,-795,0,1753254345,12901.96051759,6.127737840004556,54241.34572848 2025-07-23,07:05:47.000,204,11047718,-795,0,1753254346,12902.01440806999,6.078393930001766,54241.04528232001 2025-07-23,07:05:48.000,204,11047733,-795,0,1753254347,12902.027880689995,6.099541319999844,54241.06624368 2025-07-23,07:05:49.000,204,11047797,-795,0,1753254348,12902.15587057999,5.993804370002181,54241.150089120005 2025-07-23,07:05:50.000,204,11047769,-795,0,1753254349,12902.277124159991,6.00085350000154,54241.02432096001 2025-07-23,07:05:51.000,204,11047737,-795,0,1753254350,12902.15587057999,6.05019741000433,54240.75182328 2025-07-23,07:05:52.000,204,11047763,-795,0,1753254351,12902.459004529992,6.141836100003275,54241.42957392001 2025-07-23,07:05:53.000,204,11047722,-795,0,1753254352,12902.485949770002,6.219376530003501,54241.46450952 2025-07-23,07:05:54.000,204,11047696,-795,0,1753254353,12902.378168809992,6.191180009998789,54241.42957392001 2025-07-23,07:05:55.000,204,11047721,-795,0,1753254354,12902.337750949991,6.17708175000007,54241.150089120005 2025-07-23,07:05:56.000,204,11047719,-795,0,1753254355,12902.24344261,6.233474790002219,54241.28983152001 2025-07-23,07:05:57.000,204,11047745,-795,0,1753254356,12902.270387849996,6.205278270004783,54241.24092168001 2025-07-23,07:05:58.000,204,11047753,-795,0,1753254357,12902.371432499996,6.289867830004368,54241.54835496001 2025-07-23,07:05:59.000,204,11047778,-795,0,1753254358,12902.465740840002,6.282818699997733,54241.61822616 2025-07-23,07:06:00.000,204,11047757,-795,0,1753254359,12902.452268219997,6.353309999998601,54241.534380720004 2025-07-23,07:06:01.000,204,11047749,-795,0,1753254360,12902.445531910002,6.311015220002446,54241.485470880005 2025-07-23,07:06:02.000,204,11047754,-795,0,1753254361,12902.519631319992,6.296916960003728,54241.366689840004 2025-07-23,07:06:03.000,204,11047722,-795,0,1753254362,12902.580258109992,6.247573050000938,54241.492458 2025-07-23,07:06:04.000,204,11047756,-795,0,1753254363,12902.586994420002,6.268720439999015,54241.52040648 2025-07-23,07:06:05.000,204,11047724,-795,0,1753254364,12902.634148589997,6.212327400004142,54241.54835496001 2025-07-23,07:06:06.000,204,11047755,-795,0,1753254365,12902.580258109992,6.2405239200015785,54241.61123904 2025-07-23,07:06:07.000,204,11047726,-795,0,1753254366,12902.620675969993,6.282818699997733,54241.59726480001 2025-07-23,07:06:08.000,204,11047774,-795,0,1753254367,12902.708248000003,6.205278270004783,54241.750981440004 2025-07-23,07:06:09.000,204,11047765,-795,0,1753254368,12902.748665859988,6.198229139998148,54241.70905872 2025-07-23,07:06:10.000,204,11047749,-795,0,1753254369,12902.714984309998,6.17708175000007,54241.485470880005 2025-07-23,07:06:11.000,204,11047754,-795,0,1753254370,12902.762138479993,6.141836100003275,54241.35970272001 2025-07-23,07:06:12.000,204,11047780,-795,0,1753254371,12902.822765269993,6.170032620000711,54241.492458 2025-07-23,07:06:13.000,204,11047773,-795,0,1753254372,12902.910337299989,6.1841308799994295,54241.54136784 2025-07-23,07:06:14.000,204,11047749,-795,0,1753254373,12903.03159087999,6.261671309999656,54241.70905872 2025-07-23,07:06:15.000,204,11047788,-795,0,1753254374,12903.15958077,6.275769569998374,54241.71604584001 2025-07-23,07:06:16.000,204,11047763,-795,0,1753254375,12903.146108149995,6.318064350001805,54241.750981440004 2025-07-23,07:06:17.000,204,11047716,-795,0,1753254376,12903.267361729995,6.339211739999882,54241.56931632 2025-07-23,07:06:18.000,204,11047759,-795,0,1753254377,12903.26062542,6.339211739999882,54241.40162544 2025-07-23,07:06:19.000,204,11047729,-795,0,1753254378,12903.35493375999,6.381506520003313,54241.64617464001 2025-07-23,07:06:20.000,204,11047747,-795,0,1753254379,12903.48292365,6.40970304000075,54241.723032960006 2025-07-23,07:06:21.000,204,11047697,-795,0,1753254380,12903.46271472,6.466096080002899,54241.86277536001 2025-07-23,07:06:22.000,204,11047788,-795,0,1753254381,12903.523341510001,6.529538250004407,54241.723032960006 2025-07-23,07:06:23.000,204,11047757,-795,0,1753254382,12903.664804020002,6.550685640002484,54241.78591704 2025-07-23,07:06:24.000,204,11047712,-795,0,1753254383,12903.826475460002,6.557734770001844,54241.89771096 2025-07-23,07:06:25.000,204,11047773,-795,0,1753254384,12903.920783799993,6.515439989998413,54241.59726480001 2025-07-23,07:06:26.000,204,11047755,-755,0,1753254385,12903.900574869993,6.515439989998413,54241.750981440004 2025-07-23,07:06:27.000,204,11047763,-795,0,1753254386,12903.900574869993,6.487243470000976,54241.583290560004 2025-07-23,07:06:28.000,204,11047759,-795,0,1753254387,12903.927520110003,6.515439989998413,54241.71604584001 2025-07-23,07:06:29.000,204,11047762,-795,0,1753254388,12904.001619519993,6.529538250004407,54242.107324560006 2025-07-23,07:06:30.000,204,11047731,-795,0,1753254389,12903.994883209998,6.473145210002258,54241.96059504001 2025-07-23,07:06:31.000,204,11047770,-795,0,1753254390,12903.846684390002,6.444948690004821,54241.78591704 2025-07-23,07:06:32.000,204,11047746,-795,0,1753254391,12903.813002839997,6.466096080002899,54241.88373672001 2025-07-23,07:06:33.000,204,11047764,-795,0,1753254392,12903.873629629998,6.374457390003954,54241.534380720004 2025-07-23,07:06:34.000,204,11047726,-795,0,1753254393,12903.880365939993,6.325113480001164,54241.86277536001 2025-07-23,07:06:35.000,204,11047780,-795,0,1753254394,12903.799530219992,6.332162610000523,54241.78591704 2025-07-23,07:06:36.000,204,11047780,-795,0,1753254395,12903.786057600002,6.318064350001805,54241.96059504001 2025-07-23,07:06:37.000,204,11047778,-795,0,1753254396,12903.718694499992,6.3462608699992415,54241.8767496 2025-07-23,07:06:38.000,204,11047773,-795,0,1753254397,12903.698485569992,6.275769569998374,54241.64617464001 2025-07-23,07:06:39.000,204,11047755,-795,0,1753254398,12903.792793909997,6.282818699997733,54241.84880112 2025-07-23,07:06:40.000,204,11047790,-795,0,1753254399,12903.799530219992,6.191180009998789,54241.61123904 2025-07-23,07:06:41.000,204,11047776,-795,0,1753254400,12903.664804020002,6.191180009998789,54241.3527156 2025-07-23,07:06:42.000,204,11047752,-795,0,1753254401,12903.658067709992,6.1347869700039155,54241.667136 2025-07-23,07:06:43.000,204,11047729,-795,0,1753254402,12903.705221880002,6.120688709997921,54241.59726480001 2025-07-23,07:06:44.000,204,11047777,-795,0,1753254403,12903.685012950002,6.141836100003275,54241.98155640001 2025-07-23,07:06:45.000,204,11047748,-795,0,1753254404,12903.664804020002,6.120688709997921,54241.78591704 2025-07-23,07:06:46.000,204,11047740,-795,0,1753254405,12903.644595090002,6.113639579998562,54241.63918752 2025-07-23,07:06:47.000,204,11047772,-795,0,1753254406,12903.678276639992,6.120688709997921,54241.69508448001 2025-07-23,07:06:48.000,204,11047710,-795,0,1753254407,12903.685012950002,6.085443060001126,54241.23393456 2025-07-23,07:06:49.000,204,11047722,-795,0,1753254408,12903.853420699998,6.092492190000485,54241.46450952 2025-07-23,07:06:50.000,204,11047738,-795,0,1753254409,12903.860157009993,6.092492190000485,54241.66014888 2025-07-23,07:06:51.000,204,11047781,-795,0,1753254410,12903.826475460002,6.141836100003275,54241.47149664 2025-07-23,07:06:52.000,204,11047696,-795,0,1753254411,12903.934256419998,6.155934360001993,54241.820852640005 2025-07-23,07:06:53.000,204,11047796,-795,0,1753254412,12904.035301069998,6.212327400004142,54241.73002008 2025-07-23,07:06:54.000,204,11047753,-795,0,1753254413,12904.109400479989,6.233474790002219,54241.78591704 2025-07-23,07:06:55.000,204,11047791,-795,0,1753254414,12904.23065405999,6.275769569998374,54241.78591704 2025-07-23,07:06:56.000,204,11047784,-795,0,1753254415,12904.27107191999,6.303966090003087,54241.47149664 2025-07-23,07:06:57.000,204,11047740,-795,0,1753254416,12904.35190763999,6.36035912999796,54241.583290560004 2025-07-23,07:06:58.000,204,11047753,-795,0,1753254417,12904.43947967,6.311015220002446,54241.74399432001 2025-07-23,07:06:59.000,204,11047779,-795,0,1753254418,12904.50010646,6.444948690004821,54241.84181400001 2025-07-23,07:07:00.000,204,11047735,-795,0,1753254419,12904.57420586999,6.5013417299996945,54242.1212988 2025-07-23,07:07:01.000,204,11047747,-795,0,1753254420,12904.61462372999,6.6070786800046335,54241.75796856 2025-07-23,07:07:02.000,204,11047738,-795,0,1753254421,12904.634832659991,6.6070786800046335,54241.76495568001 2025-07-23,07:07:03.000,204,11047746,-795,0,1753254422,12904.776295169991,6.670520849998866,54241.64617464001 2025-07-23,07:07:04.000,204,11047780,-795,0,1753254423,12904.877339819992,6.733963020000374,54241.75796856 2025-07-23,07:07:05.000,204,11047728,-795,0,1753254424,12904.931230299997,6.776257800003805,54241.96059504001 2025-07-23,07:07:06.000,204,11047763,-795,0,1753254425,12904.978384469992,6.783306930003164,54241.96059504001 2025-07-23,07:07:07.000,204,11047757,-795,0,1753254426,12904.978384469992,6.839699969998037,54242.06540184 2025-07-23,07:07:08.000,204,11047776,-795,0,1753254427,12905.113110669998,6.9172403999982635,54242.19815712001 2025-07-23,07:07:09.000,204,11047774,-795,0,1753254428,12905.227627939988,7.030026480002562,54242.07238896 2025-07-23,07:07:10.000,204,11047772,-795,0,1753254429,12905.342145209994,7.0793703899980756,54242.10033744001 2025-07-23,07:07:11.000,204,11047782,-795,0,1753254430,12905.308463659989,7.072321259998716,54241.79989128 2025-07-23,07:07:12.000,204,11047774,-795,0,1753254431,12905.443189859994,7.100517780003429,54241.96059504001 2025-07-23,07:07:13.000,204,11047760,-795,0,1753254432,12905.49708034,7.114616040002147,54242.31693816001 2025-07-23,07:07:14.000,204,11047758,-795,0,1753254433,12905.51728927,7.121665170001506,54242.26802832001 2025-07-23,07:07:15.000,204,11047803,-795,0,1753254434,12905.524025579994,7.178058210003655,54242.60341008001 2025-07-23,07:07:16.000,204,11047776,-795,0,1753254435,12905.44992616999,7.149861689998943,54242.421744960004 2025-07-23,07:07:17.000,204,11047750,-795,0,1753254436,12905.40950830999,7.171009080004296,54242.07937608001 2025-07-23,07:07:18.000,204,11047775,-795,0,1753254437,12905.524025579994,7.149861689998943,54242.36584800001 2025-07-23,07:07:19.000,204,11047748,-795,0,1753254438,12905.57117974999,7.1851073400030145,54242.14924728001 2025-07-23,07:07:20.000,204,11047740,-795,0,1753254439,12905.5374982,7.114616040002147,54242.016492 2025-07-23,07:07:21.000,204,11047778,-795,0,1753254440,12905.49034402999,7.135763430000225,54242.21213136 2025-07-23,07:07:22.000,204,11047729,-795,0,1753254441,12905.57117974999,7.121665170001506,54242.26802832001 2025-07-23,07:07:23.000,204,11047740,-795,0,1753254442,12905.604861299995,7.178058210003655,54242.67328128 2025-07-23,07:07:24.000,204,11047744,-795,0,1753254443,12905.59812499,7.171009080004296,54242.77110096001 2025-07-23,07:07:25.000,204,11047710,-795,0,1753254444,12905.59812499,7.163959949997661,54242.37982224 2025-07-23,07:07:26.000,204,11047747,-795,0,1753254445,12905.61833392,7.163959949997661,54242.35886088 2025-07-23,07:07:27.000,204,11047764,-795,0,1753254446,12905.7395875,7.156910819998302,54242.254054080004 2025-07-23,07:07:28.000,204,11047740,-795,0,1753254447,12905.81368690999,7.213303860000451,54242.31693816001 2025-07-23,07:07:29.000,204,11047748,-795,0,1753254448,12905.887786319996,7.156910819998302,54242.62437144 2025-07-23,07:07:30.000,204,11047668,-795,0,1753254449,12905.874313699991,7.1851073400030145,54242.65231992001 2025-07-23,07:07:31.000,204,11047841,-795,0,1753254450,12905.82042322,7.171009080004296,54242.68725552 2025-07-23,07:07:32.000,204,11047789,-795,0,1753254451,12905.90125894,7.206254730001092,54242.68725552 2025-07-23,07:07:33.000,204,11047732,-795,0,1753254452,12905.75306011999,7.206254730001092,54242.51956464 2025-07-23,07:07:34.000,204,11047759,-795,0,1753254453,12905.88105001,7.100517780003429,54242.491616160005 2025-07-23,07:07:35.000,204,11047772,-795,0,1753254454,12905.921467870001,7.086419520004711,54242.4706548 2025-07-23,07:07:36.000,204,11047731,-795,0,1753254455,12905.907995249996,7.058222999999998,54242.51257752001 2025-07-23,07:07:37.000,204,11047742,-795,0,1753254456,12905.914731559991,7.086419520004711,54242.540526000004 2025-07-23,07:07:38.000,204,11047788,-795,0,1753254457,12906.029248829997,7.100517780003429,54243.064560000006 2025-07-23,07:07:39.000,204,11047735,-795,0,1753254458,12906.049457759997,7.199205600001733,54243.064560000006 2025-07-23,07:07:40.000,204,11047731,-795,0,1753254459,12906.062930380001,7.206254730001092,54242.90385624 2025-07-23,07:07:41.000,204,11047770,-795,0,1753254460,12906.049457759997,7.192156470002374,54242.729178240006 2025-07-23,07:07:42.000,204,11047758,-795,0,1753254461,12906.076402999992,7.1851073400030145,54242.51956464 2025-07-23,07:07:43.000,204,11047754,-795,0,1753254462,12906.163975030002,7.199205600001733,54242.73616536 2025-07-23,07:07:44.000,204,11047813,-795,0,1753254463,12906.238074439992,7.206254730001092,54242.95276608 2025-07-23,07:07:45.000,204,11047755,-795,0,1753254464,12906.305437540002,7.248549510004523,54243.02263728 2025-07-23,07:07:46.000,204,11047784,-795,0,1753254465,12906.265019680002,7.241500379997888,54243.043598640004 2025-07-23,07:07:47.000,204,11047733,-795,0,1753254466,12906.285228610002,7.276746030001959,54243.18334104001 2025-07-23,07:07:48.000,204,11047748,-795,0,1753254467,12906.359328019993,7.276746030001959,54243.0994956 2025-07-23,07:07:49.000,204,11047714,-795,0,1753254468,12906.325646470003,7.241500379997888,54242.93879184001 2025-07-23,07:07:50.000,204,11047772,-795,0,1753254469,12906.204392890002,7.171009080004296,54242.68725552 2025-07-23,07:07:51.000,204,11047777,-795,0,1753254470,12906.238074439992,7.206254730001092,54242.715204 2025-07-23,07:07:52.000,204,11047732,-795,0,1753254471,12906.217865509992,7.163959949997661,54242.994688800005 2025-07-23,07:07:53.000,204,11047790,-795,0,1753254472,12906.298701229993,7.213303860000451,54243.43487736 2025-07-23,07:07:54.000,204,11047783,-795,0,1753254473,12906.244810750002,7.149861689998943,54243.46981296001 2025-07-23,07:07:55.000,204,11047811,-795,0,1753254474,12906.231338129997,7.1851073400030145,54243.427890240004 2025-07-23,07:07:56.000,204,11047778,-795,0,1753254475,12906.163975030002,7.206254730001092,54243.113469840006 2025-07-23,07:07:57.000,204,11047748,-795,0,1753254476,12906.137029789992,7.1851073400030145,54242.76411384 2025-07-23,07:07:58.000,204,11047769,-795,0,1753254477,12906.190920269997,7.192156470002374,54242.91084336 2025-07-23,07:07:59.000,204,11047749,-795,0,1753254478,12906.211129199997,7.192156470002374,54242.96674032001 2025-07-23,07:08:00.000,204,11047760,-795,0,1753254479,12906.177447649992,7.199205600001733,54243.092508480004 2025-07-23,07:08:01.000,204,11047774,-795,0,1753254480,12906.150502409997,7.241500379997888,54243.25321224001 2025-07-23,07:08:02.000,204,11047779,-795,0,1753254481,12906.197656579992,7.297893420000037,54243.3440448 2025-07-23,07:08:03.000,204,11047742,-795,0,1753254482,12906.231338129997,7.354286460002186,54243.15539256001 2025-07-23,07:08:04.000,204,11047718,-795,0,1753254483,12906.312173849998,7.431826890002412,54243.17635392 2025-07-23,07:08:05.000,204,11047754,-795,0,1753254484,12906.366064329988,7.431826890002412,54242.9597532 2025-07-23,07:08:06.000,204,11047811,-795,0,1753254485,12906.345855400003,7.45297428000049,54242.84795928001 2025-07-23,07:08:07.000,204,11047746,-795,0,1753254486,12906.494054219998,7.572809490004147,54242.9597532 2025-07-23,07:08:08.000,204,11047756,-795,0,1753254487,12906.75677031,7.6573990500037326,54243.51173568 2025-07-23,07:08:09.000,204,11047763,-795,0,1753254488,12906.85781496,7.7560868700020364,54243.714362160004 2025-07-23,07:08:10.000,204,11047747,-795,0,1753254489,12906.95885961,7.8124799100041855,54243.75628488001 2025-07-23,07:08:11.000,204,11047730,-795,0,1753254490,12906.95212329999,7.9182168600018485,54243.35801904 2025-07-23,07:08:12.000,204,11047738,-795,0,1753254491,12907.113794739991,7.946413379999285,54243.21827664 2025-07-23,07:08:13.000,204,11047789,-795,0,1753254492,12907.241784630001,8.03805206999823,54243.28814784 2025-07-23,07:08:14.000,204,11047743,-795,0,1753254493,12907.410192379997,8.143789020003169,54243.427890240004 2025-07-23,07:08:15.000,204,11047751,-795,0,1753254494,12907.504500720002,8.207231190004677,54243.77724624001 2025-07-23,07:08:16.000,204,11047790,-795,0,1753254495,12907.585336439988,8.27067335999891,54244.20346056 2025-07-23,07:08:17.000,204,11047778,-795,0,1753254496,12907.625754299988,8.36936118000449,54244.05673104 2025-07-23,07:08:18.000,204,11047791,-795,0,1753254497,12907.720062639994,8.390508570002567,54244.31525448 2025-07-23,07:08:19.000,204,11047753,-795,0,1753254498,12907.713326329998,8.425754219999362,54244.15455072 2025-07-23,07:08:20.000,204,11047744,-795,0,1753254499,12907.726798949989,8.503294649999589,54243.97987272 2025-07-23,07:08:21.000,204,11047746,-795,0,1753254500,12907.659435849993,8.503294649999589,54243.94493712001 2025-07-23,07:08:22.000,204,11047773,-795,0,1753254501,12907.517973339993,8.49624552000023,54243.97987272 2025-07-23,07:08:23.000,204,11047778,-795,0,1753254502,12907.585336439988,8.418705090000003,54244.42006128 2025-07-23,07:08:24.000,204,11047735,-795,0,1753254503,12907.504500720002,8.453950740004075,54244.769417280004 2025-07-23,07:08:25.000,204,11047738,-795,0,1753254504,12907.396719759992,8.460999870003434,54244.81832712 2025-07-23,07:08:26.000,204,11047745,-795,0,1753254505,12907.147476289996,8.27067335999891,54244.75544304 2025-07-23,07:08:27.000,204,11047750,-795,0,1753254506,12906.783715549995,8.094445110000379,54244.070705280006 2025-07-23,07:08:28.000,204,11047698,-795,0,1753254507,12906.561417319994,7.974609900003998,54244.05673104 2025-07-23,07:08:29.000,204,11047771,-795,0,1753254508,12906.298701229993,7.840676430001622,54244.18948632001 2025-07-23,07:08:30.000,204,11047760,-795,0,1753254509,12906.009039899996,7.699693829999887,54244.20346056 2025-07-23,07:08:31.000,204,11047698,-795,0,1753254510,12905.625070229995,7.537563840000075,54244.3921128 2025-07-23,07:08:32.000,204,11047728,-795,0,1753254511,12905.463398789994,7.4459251500011305,54244.55980368 2025-07-23,07:08:33.000,204,11047740,-795,0,1753254512,12905.200682699993,7.3401882000034675,54244.37115144 2025-07-23,07:08:34.000,204,11047762,-795,0,1753254513,12904.998593399992,7.213303860000451,54244.000834080005 2025-07-23,07:08:35.000,204,11047775,-795,0,1753254514,12904.937966609992,7.135763430000225,54243.77724624001 2025-07-23,07:08:36.000,204,11047782,-795,0,1753254515,12904.904285060002,7.058222999999998,54243.882053040004 2025-07-23,07:08:37.000,204,11047789,-795,0,1753254516,12904.708932069996,7.0229773500032024,54243.714362160004 2025-07-23,07:08:38.000,204,11047770,-795,0,1753254517,12904.708932069996,6.99478082999849,54243.91000152 2025-07-23,07:08:39.000,204,11047781,-795,0,1753254518,12904.715668379991,7.0229773500032024,54244.336215840005 2025-07-23,07:08:40.000,204,11047766,-795,0,1753254519,12904.6617779,6.987731699999131,54244.24538328 2025-07-23,07:08:41.000,204,11047720,-795,0,1753254520,12904.527051699995,7.0229773500032024,54244.05673104 2025-07-23,07:08:42.000,204,11047762,-795,0,1753254521,12904.54052432,6.931338660004258,54243.330070560005 2025-07-23,07:08:43.000,204,11047691,-795,0,1753254522,12904.51357907999,6.931338660004258,54243.50474856 2025-07-23,07:08:44.000,204,11047728,-795,0,1753254523,12904.486633839995,6.910191269998904,54243.546671280004 2025-07-23,07:08:45.000,204,11047802,-795,0,1753254524,12904.43274335999,6.81855257999996,54243.56064552001 2025-07-23,07:08:46.000,204,11047773,-795,0,1753254525,12904.237390369999,6.797405190001882,54243.95891136 2025-07-23,07:08:47.000,204,11047796,-795,0,1753254526,12904.136345719999,6.748061279999092,54244.0078212 2025-07-23,07:08:48.000,204,11047760,-795,0,1753254527,12904.156554649999,6.719864760001656,54244.09166664001 2025-07-23,07:08:49.000,204,11047776,-795,0,1753254528,12904.089191549989,6.642324330001429,54243.6934008 2025-07-23,07:08:50.000,204,11047772,-795,0,1753254529,12904.035301069998,6.578882159999921,54243.413916 2025-07-23,07:08:51.000,204,11047663,-795,0,1753254530,12903.779321289992,6.550685640002484,54243.18334104001 2025-07-23,07:08:52.000,204,11047789,-795,0,1753254531,12903.671540329997,6.487243470000976,54243.1693668 2025-07-23,07:08:53.000,204,11047756,-795,0,1753254532,12903.610913539997,6.480194340001617,54243.567632640006 2025-07-23,07:08:54.000,204,11047744,-795,0,1753254533,12903.550286749996,6.3462608699992415,54243.882053040004 2025-07-23,07:08:55.000,204,11047779,-795,0,1753254534,12903.44250579,6.318064350001805,54243.930962880004 2025-07-23,07:08:56.000,204,11047768,-795,0,1753254535,12903.287570659995,6.247573050000938,54243.72134928 2025-07-23,07:08:57.000,204,11047763,-795,0,1753254536,12903.13263552999,6.1841308799994295,54243.25321224001 2025-07-23,07:08:58.000,204,11047652,-795,0,1753254537,12903.105690289995,6.155934360001993,54243.162379680005 2025-07-23,07:08:59.000,204,11047762,-795,0,1753254538,12902.99117301999,6.106590449999203,54243.02263728 2025-07-23,07:09:00.000,204,11047733,-795,0,1753254539,12902.917073609999,6.113639579998562,54243.35801904 2025-07-23,07:09:01.000,204,11047756,-795,0,1753254540,12902.647621210002,6.085443060001126,54242.86193352 2025-07-23,07:09:02.000,204,11047750,-795,0,1753254541,12902.789083719988,6.085443060001126,54243.50474856 2025-07-23,07:09:03.000,204,11047740,-795,0,1753254542,12902.768874789988,6.099541319999844,54243.72833640001 2025-07-23,07:09:04.000,204,11047735,-795,0,1753254543,12902.748665859988,6.064295670003048,54243.35801904 2025-07-23,07:09:05.000,204,11047749,-795,0,1753254544,12902.654357519998,6.099541319999844,54243.239238 2025-07-23,07:09:06.000,204,11047722,-795,0,1753254545,12902.580258109992,6.092492190000485,54242.83398504 2025-07-23,07:09:07.000,204,11047680,-795,0,1753254546,12902.553312869997,6.127737840004556,54243.064560000006 2025-07-23,07:09:08.000,204,11047777,-795,0,1753254547,12902.553312869997,6.141836100003275,54243.239238 2025-07-23,07:09:09.000,204,11047783,-795,0,1753254548,12902.512895009997,6.106590449999203,54243.28814784 2025-07-23,07:09:10.000,204,11047761,-795,0,1753254549,12902.459004529992,6.120688709997921,54243.42090312001 2025-07-23,07:09:11.000,204,11047759,-795,0,1753254550,12902.405114050001,6.106590449999203,54242.98071456 2025-07-23,07:09:12.000,204,11047762,-795,0,1753254551,12902.465740840002,6.099541319999844,54243.232250880006 2025-07-23,07:09:13.000,204,11047728,-795,0,1753254552,12902.485949770002,6.1347869700039155,54243.281160720006 2025-07-23,07:09:14.000,204,11047780,-795,0,1753254553,12902.539840249992,6.162983490001352,54243.10648272001 2025-07-23,07:09:15.000,204,11047759,-795,0,1753254554,12902.553312869997,6.212327400004142,54243.40692888 2025-07-23,07:09:16.000,204,11047763,-795,0,1753254555,12902.512895009997,6.261671309999656,54243.31609632 2025-07-23,07:09:17.000,204,11047742,-795,0,1753254556,12902.519631319992,6.289867830004368,54243.40692888 2025-07-23,07:09:18.000,204,11047780,-795,0,1753254557,12902.526367630002,6.289867830004368,54243.6934008 2025-07-23,07:09:19.000,204,11047776,-795,0,1753254558,12902.526367630002,6.268720439999015,54243.4837872 2025-07-23,07:09:20.000,204,11047740,-795,0,1753254559,12902.526367630002,6.296916960003728,54243.35801904 2025-07-23,07:09:21.000,204,11047707,-795,0,1753254560,12902.465740840002,6.325113480001164,54243.211289520004 2025-07-23,07:09:22.000,204,11047773,-795,0,1753254561,12902.566785490002,6.318064350001805,54243.28814784 2025-07-23,07:09:23.000,204,11047742,-795,0,1753254562,12902.560049179992,6.388555650002672,54243.413916 2025-07-23,07:09:24.000,204,11047735,-795,0,1753254563,12902.647621210002,6.444948690004821,54243.53269704 2025-07-23,07:09:25.000,204,11047750,-795,0,1753254564,12902.701511689993,6.423801299999468,54243.49077432001 2025-07-23,07:09:26.000,204,11047751,-795,0,1753254565,12902.701511689993,6.437899559998186,54243.36500616 2025-07-23,07:09:27.000,204,11047771,-795,0,1753254566,12902.721720619993,6.437899559998186,54243.546671280004 2025-07-23,07:09:28.000,204,11047770,-795,0,1753254567,12902.849710509989,6.45904695000354,54243.70737504001 2025-07-23,07:09:29.000,204,11047780,-795,0,1753254568,12902.822765269993,6.466096080002899,54243.74231064 2025-07-23,07:09:30.000,204,11047732,-795,0,1753254569,12902.849710509989,6.5013417299996945,54243.82615608001 2025-07-23,07:09:31.000,204,11047802,-795,0,1753254570,12902.721720619993,6.543636510003125,54243.5536584 2025-07-23,07:09:32.000,204,11047764,-795,0,1753254571,12902.795820029998,6.522489119997772,54243.72134928 2025-07-23,07:09:33.000,204,11047751,-795,0,1753254572,12902.822765269993,6.543636510003125,54243.7982076 2025-07-23,07:09:34.000,204,11047744,-795,0,1753254573,12902.917073609999,6.578882159999921,54243.70737504001 2025-07-23,07:09:35.000,204,11047755,-795,0,1753254574,12902.856446819998,6.473145210002258,54243.57461976 2025-07-23,07:09:36.000,204,11047769,-795,0,1753254575,12902.856446819998,6.557734770001844,54243.67243944 2025-07-23,07:09:37.000,204,11047803,-795,0,1753254576,12902.937282539999,6.550685640002484,54243.763272000004 2025-07-23,07:09:38.000,204,11047714,-795,0,1753254577,12902.97096408999,6.621176940003352,54244.02878256 2025-07-23,07:09:39.000,204,11047755,-795,0,1753254578,12902.97096408999,6.621176940003352,54244.05673104 2025-07-23,07:09:40.000,204,11047728,-795,0,1753254579,12902.977700399999,6.705766500002937,54244.14057648001 2025-07-23,07:09:41.000,204,11047767,-795,0,1753254580,12902.957491469999,6.663471719999507,54244.0078212 2025-07-23,07:09:42.000,204,11047748,-795,0,1753254581,12902.944018849994,6.663471719999507,54243.86109168 2025-07-23,07:09:43.000,204,11047731,-795,0,1753254582,12902.957491469999,6.705766500002937,54244.000834080005 2025-07-23,07:09:44.000,204,11047751,-795,0,1753254583,12903.01138194999,6.705766500002937,54244.09166664001 2025-07-23,07:09:45.000,204,11047735,-795,0,1753254584,12903.09221766999,6.663471719999507,54244.30826736001 2025-07-23,07:09:46.000,204,11047705,-795,0,1753254585,12903.07874505,6.769208670004446,54244.385125680004 2025-07-23,07:09:47.000,204,11047752,-795,0,1753254586,12903.09221766999,6.755110409998451,54244.37813856001 2025-07-23,07:09:48.000,204,11047756,-795,0,1753254587,12903.085481359994,6.804454320001241,54244.29429312 2025-07-23,07:09:49.000,204,11047783,-795,0,1753254588,12903.085481359994,6.797405190001882,54244.30826736001 2025-07-23,07:09:50.000,204,11047760,-795,0,1753254589,12903.17305338999,6.846749100004672,54244.35717720001 2025-07-23,07:09:51.000,204,11047732,-795,0,1753254590,12903.09895398,6.769208670004446,54244.28031888001 2025-07-23,07:09:52.000,204,11047809,-795,0,1753254591,12903.15284445999,6.832650839998678,54244.48993248 2025-07-23,07:09:53.000,204,11047751,-795,0,1753254592,12903.22020756,6.783306930003164,54244.64364912001 2025-07-23,07:09:54.000,204,11047698,-795,0,1753254593,12903.1797897,6.832650839998678,54244.671597600005 2025-07-23,07:09:55.000,204,11047743,-795,0,1753254594,12903.13263552999,6.783306930003164,54244.71352032001 2025-07-23,07:09:56.000,204,11047774,-795,0,1753254595,12903.11242659999,6.797405190001882,54244.72749456 2025-07-23,07:09:57.000,204,11047783,-795,0,1753254596,12903.09895398,6.726913890001015,54244.622687760006 2025-07-23,07:09:58.000,204,11047768,-795,0,1753254597,12903.13263552999,6.733963020000374,54244.71352032001 2025-07-23,07:09:59.000,204,11047725,-795,0,1753254598,12903.15958077,6.677569979998225,54244.99300512 2025-07-23,07:10:00.000,204,11047768,-795,0,1753254599,12903.05179980999,6.677569979998225,54244.9161468 2025-07-23,07:10:01.000,204,11047728,-795,0,1753254600,12902.997909329999,6.705766500002937,54244.958069520006 2025-07-23,07:10:02.000,204,11047727,-795,0,1753254601,12902.97096408999,6.698717370003578,54244.99999224001 2025-07-23,07:10:03.000,204,11047666,-795,0,1753254602,12903.01138194999,6.642324330001429,54244.95108240001 2025-07-23,07:10:04.000,204,11047735,-795,0,1753254603,12902.964227779994,6.698717370003578,54245.0209536 2025-07-23,07:10:05.000,204,11047757,-795,0,1753254604,12902.937282539999,6.6070786800046335,54244.8462756 2025-07-23,07:10:06.000,204,11047732,-795,0,1753254605,12902.876655749998,6.614127810003993,54244.7764044 2025-07-23,07:10:07.000,204,11047699,-795,0,1753254606,12902.869919439989,6.571833030000562,54244.97903088001 2025-07-23,07:10:08.000,204,11047748,-795,0,1753254607,12902.863183129994,6.63527520000207,54245.02794072001 2025-07-23,07:10:09.000,204,11047758,-795,0,1753254608,12902.890128369989,6.621176940003352,54245.51703912 2025-07-23,07:10:10.000,204,11047714,-795,0,1753254609,12902.809292649988,6.628226070002711,54245.26550280001 2025-07-23,07:10:11.000,204,11047738,-795,0,1753254610,12902.701511689993,6.6070786800046335,54245.076850560006 2025-07-23,07:10:12.000,204,11047749,-795,0,1753254611,12902.674566449998,6.600029549997998,54245.14672176001 2025-07-23,07:10:13.000,204,11047774,-795,0,1753254612,12902.593730729997,6.515439989998413,54244.95108240001 2025-07-23,07:10:14.000,204,11047757,-795,0,1753254613,12902.607203350002,6.5013417299996945,54245.09781192001 2025-07-23,07:10:15.000,204,11047768,-795,0,1753254614,12902.553312869997,6.430850429998827,54245.38428384001 2025-07-23,07:10:16.000,204,11047752,-795,0,1753254615,12902.425322980002,6.3956047800020315,54245.34934824 2025-07-23,07:10:17.000,204,11047745,-795,0,1753254616,12902.331014639996,6.332162610000523,54245.48210352001 2025-07-23,07:10:18.000,204,11047699,-795,0,1753254617,12902.297333089991,6.36035912999796,54245.510052000005 2025-07-23,07:10:19.000,204,11047774,-795,0,1753254618,12902.209761059996,6.268720439999015,54245.44716792 2025-07-23,07:10:20.000,204,11047786,-795,0,1753254619,12902.108716409995,6.2405239200015785,54245.45415504001 2025-07-23,07:10:21.000,204,11047758,-795,0,1753254620,12901.95378127999,6.148885230002634,54245.02794072001 2025-07-23,07:10:22.000,204,11047738,-795,0,1753254621,12901.819055079999,6.085443060001126,54245.104799040004 2025-07-23,07:10:23.000,204,11047735,-795,0,1753254622,12901.744955669994,6.085443060001126,54245.342361120005 2025-07-23,07:10:24.000,204,11047744,-795,0,1753254623,12901.75169197999,6.071344800002407,54245.461142160006 2025-07-23,07:10:25.000,204,11047763,-635,0,1753254624,12901.704537809994,6.05019741000433,54245.796523920006 2025-07-23,07:10:26.000,204,11047705,-795,0,1753254625,12901.623702089993,6.071344800002407,54245.49607776 2025-07-23,07:10:27.000,204,11047793,-795,0,1753254626,12901.502448509993,6.036099149998336,54245.30742552 2025-07-23,07:10:28.000,204,11047695,-795,0,1753254627,12901.502448509993,6.022000889999617,54245.32838688 2025-07-23,07:10:29.000,204,11047770,-795,0,1753254628,12901.536130059998,6.00085350000154,54245.223580080004 2025-07-23,07:10:30.000,204,11047748,-795,0,1753254629,12901.495712199998,6.043148279997695,54245.36332248001 2025-07-23,07:10:31.000,204,11047748,-795,0,1753254630,12901.435085409998,6.022000889999617,54245.30742552 2025-07-23,07:10:32.000,204,11047772,-795,0,1753254631,12901.421612789993,6.014951760000258,54245.37729672 2025-07-23,07:10:33.000,204,11047772,-795,0,1753254632,12901.475503269998,6.0290500199989765,54245.80351104 2025-07-23,07:10:34.000,204,11047686,-795,0,1753254633,12901.408140170002,6.085443060001126,54245.44716792 2025-07-23,07:10:35.000,204,11047738,-795,0,1753254634,12901.468766960003,6.0290500199989765,54245.56594896 2025-07-23,07:10:36.000,204,11047739,-795,0,1753254635,12901.401403859993,6.0290500199989765,54245.244541440006 2025-07-23,07:10:37.000,204,11047801,-795,0,1753254636,12901.293622899997,6.00085350000154,54245.03492784 2025-07-23,07:10:38.000,204,11047790,-795,0,1753254637,12901.334040759997,6.014951760000258,54245.50306488001 2025-07-23,07:10:39.000,204,11047795,-795,0,1753254638,12901.515921129998,6.0290500199989765,54245.78254968 2025-07-23,07:10:40.000,204,11047762,-795,0,1753254639,12901.509184819988,6.05019741000433,54246.08998296 2025-07-23,07:10:41.000,204,11047816,-795,0,1753254640,12901.421612789993,6.022000889999617,54245.97818904 2025-07-23,07:10:42.000,204,11047643,-795,0,1753254641,12901.408140170002,6.092492190000485,54245.69171712 2025-07-23,07:10:43.000,204,11047703,-795,0,1753254642,12901.435085409998,6.043148279997695,54245.76158832 2025-07-23,07:10:44.000,204,11047779,-795,0,1753254643,12901.435085409998,6.078393930001766,54245.48909064 2025-07-23,07:10:45.000,204,11047811,-795,0,1753254644,12901.401403859993,6.085443060001126,54245.53800048 2025-07-23,07:10:46.000,204,11047765,-795,0,1753254645,12901.232996109997,6.085443060001126,54245.70569136 2025-07-23,07:10:47.000,204,11047755,-795,0,1753254646,12901.280150279992,6.085443060001126,54245.70569136 2025-07-23,07:10:48.000,204,11047779,-795,0,1753254647,12901.354249689997,6.162983490001352,54246.208764 2025-07-23,07:10:49.000,204,11047735,-795,0,1753254648,12901.394667549997,6.205278270004783,54246.17382840001 2025-07-23,07:10:50.000,204,11047674,-795,0,1753254649,12901.360985999992,6.22642566000286,54245.915304960006 2025-07-23,07:10:51.000,204,11047691,-795,0,1753254650,12901.273413969997,6.212327400004142,54245.70569136 2025-07-23,07:10:52.000,204,11047763,-715,0,1753254651,12901.266677660002,6.247573050000938,54245.50306488001 2025-07-23,07:10:53.000,204,11047804,-795,0,1753254652,12901.286886590002,6.205278270004783,54245.558961840004 2025-07-23,07:10:54.000,204,11047737,-795,0,1753254653,12901.226259800002,6.205278270004783,54245.90831784001 2025-07-23,07:10:55.000,204,11047769,-795,0,1753254654,12901.199314559992,6.141836100003275,54245.99216328 2025-07-23,07:10:56.000,204,11047746,-795,0,1753254655,12901.064588360001,6.148885230002634,54246.208764 2025-07-23,07:10:57.000,204,11047747,-795,0,1753254656,12900.97701632999,6.127737840004556,54246.03408600001 2025-07-23,07:10:58.000,204,11047758,-795,0,1753254657,12900.93659846999,6.127737840004556,54245.95722768001 2025-07-23,07:10:59.000,204,11047809,-795,0,1753254658,12900.90291692,6.085443060001126,54245.83844664001 2025-07-23,07:11:00.000,204,11047746,-795,0,1753254659,12900.80187227,6.036099149998336,54245.62184592001 2025-07-23,07:11:01.000,204,11047782,-795,0,1753254660,12900.70082762,5.972656980004103,54245.52402624 2025-07-23,07:11:02.000,204,11047775,-795,0,1753254661,12900.61325558999,5.9233130700013135,54245.71966560001 2025-07-23,07:11:03.000,204,11047764,-795,0,1753254662,12900.559365109999,5.95150958999875,54245.86639512001 2025-07-23,07:11:04.000,204,11047777,-795,0,1753254663,12900.64020083,5.937411330000032,54246.250686720006 2025-07-23,07:11:05.000,204,11047797,-795,0,1753254664,12900.68061869,5.986755240002822,54246.180815520005 2025-07-23,07:11:06.000,204,11047749,-795,0,1753254665,12900.59304665999,6.0290500199989765,54245.92229208 2025-07-23,07:11:07.000,204,11047749,-795,0,1753254666,12900.53241986999,5.930362200000673,54245.5449876 2025-07-23,07:11:08.000,204,11047716,-795,0,1753254667,12900.566101419994,5.986755240002822,54245.510052000005 2025-07-23,07:11:09.000,204,11047741,-795,0,1753254668,12900.626728209994,6.057246540003689,54245.71267848 2025-07-23,07:11:10.000,204,11047792,-795,0,1753254669,12900.606519279994,6.064295670003048,54245.915304960006 2025-07-23,07:11:11.000,204,11047740,-795,0,1753254670,12900.566101419994,6.085443060001126,54246.02709888 2025-07-23,07:11:12.000,204,11047769,-795,0,1753254671,12900.566101419994,6.092492190000485,54246.1388928 2025-07-23,07:11:13.000,204,11047783,-795,0,1753254672,12900.61325558999,6.120688709997921,54246.02011176 2025-07-23,07:11:14.000,204,11047721,-795,0,1753254673,12900.53241986999,6.141836100003275,54246.03408600001 2025-07-23,07:11:15.000,204,11047762,-795,0,1753254674,12900.518947249999,6.1347869700039155,54245.63582016 2025-07-23,07:11:16.000,204,11047801,-795,0,1753254675,12900.404429979993,6.1347869700039155,54245.558961840004 2025-07-23,07:11:17.000,204,11047764,-795,0,1753254676,12900.411166289989,6.106590449999203,54245.86639512001 2025-07-23,07:11:18.000,204,11047768,-795,0,1753254677,12900.411166289989,6.085443060001126,54245.98517616001 2025-07-23,07:11:19.000,204,11047803,-795,0,1753254678,12900.350539499988,6.127737840004556,54246.34151928001 2025-07-23,07:11:20.000,204,11047793,-795,0,1753254679,12900.269703780003,6.085443060001126,54246.32055792001 2025-07-23,07:11:21.000,204,11047748,-795,0,1753254680,12900.182131749993,6.064295670003048,54245.95722768001 2025-07-23,07:11:22.000,204,11047786,-795,0,1753254681,12900.128241270002,6.007902630000899,54245.86639512001 2025-07-23,07:11:23.000,204,11047747,-795,0,1753254682,12900.074350789997,5.965607850004744,54245.63582016 2025-07-23,07:11:24.000,204,11047810,-795,0,1753254683,12900.027196620002,5.944460459999391,54245.63582016 2025-07-23,07:11:25.000,204,11047743,-795,0,1753254684,12899.993515069997,5.930362200000673,54245.845433760005 2025-07-23,07:11:26.000,204,11047768,-795,0,1753254685,12899.852052559996,5.881018289997883,54245.97120192 2025-07-23,07:11:27.000,204,11047774,-795,0,1753254686,12899.858788869991,5.937411330000032,54246.10395720001 2025-07-23,07:11:28.000,204,11047731,-795,0,1753254687,12899.926151970001,5.916263940001954,54246.082995840006 2025-07-23,07:11:29.000,204,11047799,-795,0,1753254688,12899.939624589992,5.881018289997883,54246.02011176 2025-07-23,07:11:30.000,204,11047706,-795,0,1753254689,12899.831843629996,5.82462525000301,54245.628833040006 2025-07-23,07:11:31.000,204,11047771,-795,0,1753254690,12899.72406267,5.810526990004291,54245.40524520001 2025-07-23,07:11:32.000,204,11047733,-795,0,1753254691,12899.690381119995,5.789379599998938,54245.6148588 2025-07-23,07:11:33.000,204,11047787,-795,0,1753254692,12899.649963259995,5.747084820002783,54245.64979440001 2025-07-23,07:11:34.000,204,11047746,-795,0,1753254693,12899.68364481,5.803477859997656,54246.15985416 2025-07-23,07:11:35.000,204,11047739,-795,0,1753254694,12899.649963259995,5.754133950002142,54246.21575112 2025-07-23,07:11:36.000,204,11047739,-795,0,1753254695,12899.60280909,5.782330469999579,54245.915304960006 2025-07-23,07:11:37.000,204,11047767,-795,0,1753254696,12899.488291819995,5.761183080001501,54245.6148588 2025-07-23,07:11:38.000,204,11047713,-795,0,1753254697,12899.48155551,5.732986560004065,54245.412232320006 2025-07-23,07:11:39.000,204,11047752,-795,0,1753254698,12899.589336469995,5.690691780000634,54245.55197472001 2025-07-23,07:11:40.000,204,11047732,-795,0,1753254699,12899.508500749995,5.655446130003838,54245.71267848 2025-07-23,07:11:41.000,204,11047788,-795,0,1753254700,12899.45461026999,5.641347869997844,54245.73363984 2025-07-23,07:11:42.000,204,11047788,-755,0,1753254701,12899.39398347999,5.634298739998485,54245.93626632001 2025-07-23,07:11:43.000,204,11047736,-795,0,1753254702,12899.37377454999,5.584954830002971,54245.95722768001 2025-07-23,07:11:44.000,204,11047751,-795,0,1753254703,12899.47481919999,5.521512660001463,54245.943253440004 2025-07-23,07:11:45.000,204,11047735,-795,0,1753254704,12899.40071979,5.486267010004667,54245.69870424001 2025-07-23,07:11:46.000,204,11047733,-795,0,1753254705,12899.340092999999,5.422824840003159,54245.6148588 2025-07-23,07:11:47.000,204,11047746,-795,0,1753254706,12899.212103109989,5.422824840003159,54245.39825808 2025-07-23,07:11:48.000,204,11047725,-795,0,1753254707,12899.218839419998,5.302989629999502,54245.65678152 2025-07-23,07:11:49.000,204,11047748,-795,0,1753254708,12899.225575729994,5.373480930000369,54246.07600872001 2025-07-23,07:11:50.000,204,11047751,-795,0,1753254709,12899.178421559998,5.338235280003573,54246.110944320004 2025-07-23,07:11:51.000,204,11047785,-795,0,1753254710,12899.097585839998,5.31708788999822,54245.90133072 2025-07-23,07:11:52.000,204,11047763,-795,0,1753254711,12899.138003699998,5.2959405000001425,54245.81049816 2025-07-23,07:11:53.000,204,11047742,-795,0,1753254712,12899.151476319988,5.211350940000557,54245.59389744 2025-07-23,07:11:54.000,204,11047741,-795,0,1753254713,12899.063904289993,5.176105290003761,54245.56594896 2025-07-23,07:11:55.000,204,11047726,-795,0,1753254714,12899.023486429993,5.169056160004402,54245.6148588 2025-07-23,07:11:56.000,204,11047753,-795,0,1753254715,12898.915705469997,5.091515730004176,54245.64280728 2025-07-23,07:11:57.000,204,11047718,-795,0,1753254716,12898.935914399997,5.119712250001612,54246.00613752001 2025-07-23,07:11:58.000,204,11047777,-795,0,1753254717,12898.915705469997,5.084466600004816,54246.04806024 2025-07-23,07:11:59.000,204,11047836,-795,0,1753254718,12898.888760230002,5.084466600004816,54245.915304960006 2025-07-23,07:12:00.000,204,11047807,-795,0,1753254719,12898.760770339992,5.013975300003949,54245.60088456001 2025-07-23,07:12:01.000,204,11047745,-795,0,1753254720,12898.700143549991,4.985778779999237,54245.42620656 2025-07-23,07:12:02.000,204,11047762,-795,0,1753254721,12898.727088790001,4.978729649999877,54245.48210352001 2025-07-23,07:12:03.000,204,11047791,-795,0,1753254722,12898.632780449996,4.964631390001159,54245.53800048 2025-07-23,07:12:04.000,204,11047761,-795,0,1753254723,12898.60583521,4.943484000003082,54245.78254968 2025-07-23,07:12:05.000,204,11047782,-795,0,1753254724,12898.639516759991,4.9575822600018,54245.97120192 2025-07-23,07:12:06.000,204,11047761,-795,0,1753254725,12898.659725689991,4.950533130002441,54245.97818904 2025-07-23,07:12:07.000,204,11047753,-795,0,1753254726,12898.700143549991,4.964631390001159,54245.68473 2025-07-23,07:12:08.000,204,11047743,-795,0,1753254727,12898.652989379996,4.887090960000933,54245.41921944 2025-07-23,07:12:09.000,204,11047774,-795,0,1753254728,12898.760770339992,4.90823834999901,54245.558961840004 2025-07-23,07:12:10.000,204,11047766,-795,0,1753254729,12898.733825099996,4.858894440003496,54245.4751164 2025-07-23,07:12:11.000,204,11047764,-795,0,1753254730,12898.599098899991,4.837747049998143,54245.53101336001 2025-07-23,07:12:12.000,204,11047739,-795,0,1753254731,12898.558681039991,4.816599660000065,54245.775562560004 2025-07-23,07:12:13.000,204,11047729,-795,0,1753254732,12898.62604414,4.851845310004137,54245.90831784001 2025-07-23,07:12:14.000,204,11047750,-795,0,1753254733,12898.646253070001,4.8236487899994245,54245.88036936 2025-07-23,07:12:15.000,204,11047772,-795,0,1753254734,12898.727088790001,4.8236487899994245,54245.69870424001 2025-07-23,07:12:16.000,204,11047776,-795,0,1753254735,12898.740561409992,4.746108359999198,54245.677742880005 2025-07-23,07:12:17.000,204,11047739,-795,0,1753254736,12898.679934619991,4.753157489998557,54245.69171712 2025-07-23,07:12:18.000,204,11047754,-795,0,1753254737,12898.60583521,4.675617059998331,54245.62184592001 2025-07-23,07:12:19.000,204,11047774,-795,0,1753254738,12898.511526869996,4.689715320004325,54246.013124640005 2025-07-23,07:12:20.000,204,11047793,-795,0,1753254739,12898.45763638999,4.605125760004739,54246.05504736001 2025-07-23,07:12:21.000,204,11047765,-795,0,1753254740,12898.34311912,4.633322280002176,54246.0690216 2025-07-23,07:12:22.000,204,11047795,-795,0,1753254741,12898.289228639995,4.591027499998745,54245.8244724 2025-07-23,07:12:23.000,204,11047780,-795,0,1753254742,12898.29596494999,4.591027499998745,54245.628833040006 2025-07-23,07:12:24.000,204,11047798,-795,0,1753254743,12898.28249233,4.541683590003231,54245.73363984 2025-07-23,07:12:25.000,204,11047805,-795,0,1753254744,12898.21512922999,4.569880110000668,54245.726652720004 2025-07-23,07:12:26.000,204,11047738,-795,0,1753254745,12898.167975059994,4.471192290002364,54245.95722768001 2025-07-23,07:12:27.000,204,11047740,-795,0,1753254746,12898.019776239998,4.4570940300036455,54246.05504736001 2025-07-23,07:12:28.000,204,11047770,-795,0,1753254747,12897.979358379998,4.421848379999574,54246.03408600001 2025-07-23,07:12:29.000,204,11047771,-795,0,1753254748,12897.925467899993,4.471192290002364,54246.17382840001 2025-07-23,07:12:30.000,204,11047751,-795,0,1753254749,12897.885050039993,4.428897509998933,54245.64280728 2025-07-23,07:12:31.000,204,11047748,-795,0,1753254750,12897.703169669992,4.386602730002778,54245.39825808 2025-07-23,07:12:32.000,204,11047793,-795,0,1753254751,12897.662751809992,4.428897509998933,54245.48210352001 2025-07-23,07:12:33.000,204,11047770,-795,0,1753254752,12897.777269079997,4.386602730002778,54245.607871680004 2025-07-23,07:12:34.000,204,11047790,-795,0,1753254753,12897.642542879992,4.309062300002552,54246.1388928 2025-07-23,07:12:35.000,204,11047724,-795,0,1753254754,12897.494344059996,4.294964040003833,54246.08998296 2025-07-23,07:12:36.000,204,11047737,-795,0,1753254755,12897.34614524,4.210374480004248,54245.90133072 2025-07-23,07:12:37.000,204,11047764,-795,0,1753254756,12897.231627969995,4.13988318000338,54245.81748528001 2025-07-23,07:12:38.000,204,11047750,-795,0,1753254757,12897.191210109995,4.111686659998668,54245.579923200006 2025-07-23,07:12:39.000,204,11047736,-795,0,1753254758,12897.090165459995,4.020047969999723,54245.38428384001 2025-07-23,07:12:40.000,204,11047776,-795,0,1753254759,12897.15752855999,3.9918514500022866,54245.69171712 2025-07-23,07:12:41.000,204,11047776,-795,0,1753254760,12897.04301129,3.970704060004209,54245.894343600005 2025-07-23,07:12:42.000,204,11047750,-795,0,1753254761,12897.03627497999,3.9354584100001375,54246.07600872001 2025-07-23,07:12:43.000,204,11047719,-795,0,1753254762,12897.029538669995,3.907261890002701,54246.131905680006 2025-07-23,07:12:44.000,204,11047751,-795,0,1753254763,12896.9823845,3.8720162399986293,54246.05504736001 2025-07-23,07:12:45.000,204,11047780,-795,0,1753254764,12896.91502139999,3.8720162399986293,54245.440180800004 2025-07-23,07:12:46.000,204,11047749,-795,0,1753254765,12896.827449369994,3.7662792900009663,54245.38428384001 2025-07-23,07:12:47.000,204,11047764,-795,0,1753254766,12896.746613649993,3.7662792900009663,54245.440180800004 2025-07-23,07:12:48.000,204,11047782,-795,0,1753254767,12896.807240439994,3.7662792900009663,54245.86639512001 2025-07-23,07:12:49.000,204,11047745,-795,0,1753254768,12896.733141029988,3.7239845100048115,54246.03408600001 2025-07-23,07:12:50.000,204,11047751,-795,0,1753254769,12896.665777929993,3.6605423400033033,54246.12491856001 2025-07-23,07:12:51.000,204,11047745,-795,0,1753254770,12896.510842800002,3.68873886000074,54245.92229208 2025-07-23,07:12:52.000,204,11047771,-795,0,1753254771,12896.477161249997,3.5759527800037176,54245.677742880005 2025-07-23,07:12:53.000,204,11047791,-795,0,1753254772,12896.423270769992,3.5830019100030768,54245.440180800004 2025-07-23,07:12:54.000,204,11047775,-795,0,1753254773,12896.443479699992,3.6111984300005133,54245.50306488001 2025-07-23,07:12:55.000,204,11047757,-795,0,1753254774,12896.349171360001,3.5830019100030768,54245.53101336001 2025-07-23,07:12:56.000,204,11047750,-795,0,1753254775,12896.450216010002,3.604149300001154,54245.85242088 2025-07-23,07:12:57.000,204,11047773,-795,0,1753254776,12896.416534459997,3.63939494999795,54245.8244724 2025-07-23,07:12:58.000,204,11047702,-795,0,1753254777,12896.497370179997,3.653493210003944,54246.03408600001 2025-07-23,07:12:59.000,204,11047781,-795,0,1753254778,12896.531051730002,3.646444080004585,54245.73363984 2025-07-23,07:13:00.000,204,11047737,-795,0,1753254779,12896.591678520002,3.6675914700026624,54245.73363984 2025-07-23,07:13:01.000,204,11047764,-755,0,1753254780,12896.578205899998,3.709886249998817,54245.52402624 2025-07-23,07:13:02.000,204,11047773,-795,0,1753254781,12896.584942209993,3.759230160001607,54245.32139976 2025-07-23,07:13:03.000,204,11047762,-795,0,1753254782,12896.706195789993,3.815623200003756,54245.894343600005 2025-07-23,07:13:04.000,204,11047784,-795,0,1753254783,12896.888076159994,3.86496710999927,54245.97818904 2025-07-23,07:13:05.000,204,11047726,-795,0,1753254784,12896.888076159994,3.8931636300039827,54246.10395720001 2025-07-23,07:13:06.000,204,11047739,-795,0,1753254785,12896.962175569999,3.8861145000046236,54246.082995840006 2025-07-23,07:13:07.000,204,11047798,-795,0,1753254786,12896.861130919999,3.8790653699979885,54245.78254968 2025-07-23,07:13:08.000,204,11047661,-795,0,1753254787,12896.908285089994,3.86496710999927,54245.859408 2025-07-23,07:13:09.000,204,11047775,-795,0,1753254788,12896.962175569999,3.8931636300039827,54245.845433760005 2025-07-23,07:13:10.000,204,11047772,-795,0,1753254789,12896.9823845,3.8931636300039827,54246.14587992 2025-07-23,07:13:11.000,204,11047743,-795,0,1753254790,12896.91502139999,3.9213601500014192,54246.12491856001 2025-07-23,07:13:12.000,204,11047788,-795,0,1753254791,12896.901548779999,3.8438197200011928,54246.16684128 2025-07-23,07:13:13.000,204,11047753,-795,0,1753254792,12896.847658299994,3.8790653699979885,54246.05504736001 2025-07-23,07:13:14.000,204,11047744,-795,0,1753254793,12896.928494019994,3.759230160001607,54246.15985416 2025-07-23,07:13:15.000,204,11047754,-795,0,1753254794,12896.847658299994,3.752181030002248,54246.229725360005 2025-07-23,07:13:16.000,204,11047801,-795,0,1753254795,12896.881339849999,3.759230160001607,54246.299596560006 2025-07-23,07:13:17.000,204,11047752,-795,0,1753254796,12896.760086269998,3.759230160001607,54246.062034480005 2025-07-23,07:13:18.000,204,11047763,-795,0,1753254797,12896.840921989999,3.8297214600024745,54246.35549352 2025-07-23,07:13:19.000,204,11047757,-795,0,1753254798,12896.89481246999,3.86496710999927,54246.53715864001 2025-07-23,07:13:20.000,204,11047776,-795,0,1753254799,12896.874603539989,3.857917979999911,54246.54414576 2025-07-23,07:13:21.000,204,11047792,-795,0,1753254800,12896.807240439994,3.850868850000552,54246.48126168 2025-07-23,07:13:22.000,204,11047723,-795,0,1753254801,12896.867867229994,3.8297214600024745,54246.446326080004 2025-07-23,07:13:23.000,204,11047782,-795,0,1753254802,12896.874603539989,3.8790653699979885,54246.48824880001 2025-07-23,07:13:24.000,204,11047793,-795,0,1753254803,12896.908285089994,3.8790653699979885,54246.5930556 2025-07-23,07:13:25.000,204,11047769,-795,0,1753254804,12896.888076159994,3.8790653699979885,54246.57209424 2025-07-23,07:13:26.000,204,11047745,-795,0,1753254805,12896.780295199998,3.9354584100001375,54246.54414576 2025-07-23,07:13:27.000,204,11047792,-795,0,1753254806,12896.766822579993,3.9425075399994967,54246.64895256 2025-07-23,07:13:28.000,204,11047754,-795,0,1753254807,12896.874603539989,3.9777531900035683,54246.634978320006 2025-07-23,07:13:29.000,204,11047747,-795,0,1753254808,12896.820713059999,3.956605799998215,54246.35549352 2025-07-23,07:13:30.000,204,11047717,-795,0,1753254809,12896.95543925999,3.96365493000485,54246.70484952001 2025-07-23,07:13:31.000,204,11047768,-795,0,1753254810,12896.847658299994,3.9777531900035683,54246.53017152 2025-07-23,07:13:32.000,204,11047749,-795,0,1753254811,12896.91502139999,3.956605799998215,54246.6978624 2025-07-23,07:13:33.000,204,11047759,-795,0,1753254812,12896.854394609989,3.970704060004209,54246.62799120001 2025-07-23,07:13:34.000,204,11047790,-795,0,1753254813,12896.89481246999,4.0411953599978006,54246.85856616 2025-07-23,07:13:35.000,204,11047779,-795,0,1753254814,12896.888076159994,4.034146229998441,54246.95638584 2025-07-23,07:13:36.000,204,11047782,-795,0,1753254815,12896.834185679989,4.062342750003154,54246.91446312001 2025-07-23,07:13:37.000,204,11047720,-795,0,1753254816,12896.739877339998,4.0411953599978006,54246.62100408 2025-07-23,07:13:38.000,204,11047726,-795,0,1753254817,12896.793767819989,4.005949710001005,54246.8376048 2025-07-23,07:13:39.000,204,11047776,-795,0,1753254818,12896.746613649993,4.020047969999723,54246.84459192001 2025-07-23,07:13:40.000,204,11047769,-795,0,1753254819,12896.625360069993,4.0411953599978006,54246.65593968001 2025-07-23,07:13:41.000,204,11047773,-795,0,1753254820,12896.625360069993,4.062342750003154,54247.03324416 2025-07-23,07:13:42.000,204,11047766,-795,0,1753254821,12896.679250549998,4.083490140001231,54246.80965632 2025-07-23,07:13:43.000,204,11047787,-795,0,1753254822,12896.692723169988,4.027097099999082,54246.95638584 2025-07-23,07:13:44.000,204,11047725,-795,0,1753254823,12896.739877339998,3.9918514500022866,54247.05420552 2025-07-23,07:13:45.000,204,11047758,-795,0,1753254824,12896.739877339998,4.048244490004436,54246.79568208001 2025-07-23,07:13:46.000,204,11047773,-795,0,1753254825,12896.665777929993,3.9918514500022866,54247.02625704 2025-07-23,07:13:47.000,204,11047783,-795,0,1753254826,12896.564733279993,3.9848023200029274,54246.77472072001 2025-07-23,07:13:48.000,204,11047737,-795,0,1753254827,12896.591678520002,3.9918514500022866,54246.82363056001 2025-07-23,07:13:49.000,204,11047732,-795,0,1753254828,12896.443479699992,3.96365493000485,54246.7677336 2025-07-23,07:13:50.000,204,11047787,-795,0,1753254829,12896.564733279993,4.055293620003795,54247.10311536 2025-07-23,07:13:51.000,204,11047797,-795,0,1753254830,12896.342435049992,4.012998840000364,54246.77472072001 2025-07-23,07:13:52.000,204,11047733,-795,0,1753254831,12896.423270769992,4.083490140001231,54247.00529568 2025-07-23,07:13:53.000,204,11047722,-795,0,1753254832,12896.423270769992,4.012998840000364,54246.89350176001 2025-07-23,07:13:54.000,204,11047710,-795,0,1753254833,12896.376116599997,4.034146229998441,54246.949398720004 2025-07-23,07:13:55.000,204,11047783,-795,0,1753254834,12896.382852909992,4.034146229998441,54246.92843736 2025-07-23,07:13:56.000,204,11047773,-795,0,1753254835,12896.268335640001,4.055293620003795,54246.949398720004 2025-07-23,07:13:57.000,204,11047734,-795,0,1753254836,12896.194236229996,4.069391880002513,54246.732798000005 2025-07-23,07:13:58.000,204,11047718,-795,0,1753254837,12896.322226119992,4.076441010001872,54247.068179760005 2025-07-23,07:13:59.000,204,11047779,-795,0,1753254838,12896.248126710001,4.09758839999995,54246.84459192001 2025-07-23,07:14:00.000,204,11047780,-795,0,1753254839,12896.302017189992,4.104637529999309,54246.907476 2025-07-23,07:14:01.000,204,11047797,-795,0,1753254840,12896.308753500001,4.0905392700005905,54246.95638584 2025-07-23,07:14:02.000,204,11047826,-795,0,1753254841,12896.355907669997,4.111686659998668,54247.09612824 2025-07-23,07:14:03.000,204,11047761,-795,0,1753254842,12896.302017189992,4.09758839999995,54246.99830856 2025-07-23,07:14:04.000,204,11047734,-795,0,1753254843,12896.322226119992,4.13988318000338,54247.27080624 2025-07-23,07:14:05.000,204,11047771,-795,0,1753254844,12896.436743389997,4.13988318000338,54247.29875472001 2025-07-23,07:14:06.000,204,11047775,-795,0,1753254845,12896.396325529997,4.203325350004889,54247.24984488001 2025-07-23,07:14:07.000,204,11047775,-795,0,1753254846,12896.416534459997,4.168079700000817,54247.2218964 2025-07-23,07:14:08.000,204,11047755,-795,0,1753254847,12896.456952319997,4.1962762199982535,54246.900488880005 2025-07-23,07:14:09.000,204,11047777,-795,0,1753254848,12896.537788039997,4.217423610003607,54247.31272896 2025-07-23,07:14:10.000,204,11047726,-795,0,1753254849,12896.510842800002,4.259718389999762,54247.21490928 2025-07-23,07:14:11.000,204,11047745,-795,0,1753254850,12896.497370179997,4.252669260000403,54247.00529568 2025-07-23,07:14:12.000,204,11047787,-795,0,1753254851,12896.571469590002,4.3513570799987065,54247.452471360004 2025-07-23,07:14:13.000,204,11047776,-795,0,1753254852,12896.571469590002,4.37250447000406,54247.20792216001 2025-07-23,07:14:14.000,204,11047759,-795,0,1753254853,12896.605151139993,4.442995769997651,54247.37561304001 2025-07-23,07:14:15.000,204,11047737,-795,0,1753254854,12896.531051730002,4.442995769997651,54247.31272896 2025-07-23,07:14:16.000,204,11047759,-795,0,1753254855,12896.517579109997,4.485290550001082,54247.10311536 2025-07-23,07:14:17.000,204,11047755,-795,0,1753254856,12896.470424940002,4.442995769997651,54247.305741840006 2025-07-23,07:14:18.000,204,11047752,-795,0,1753254857,12896.477161249997,4.485290550001082,54247.43151 2025-07-23,07:14:19.000,204,11047762,-795,0,1753254858,12896.450216010002,4.478241420001723,54247.39657440001 2025-07-23,07:14:20.000,204,11047788,-795,0,1753254859,12896.389589220002,4.54873272000259,54247.48041984 2025-07-23,07:14:21.000,204,11047780,-795,0,1753254860,12896.396325529997,4.598076629998104,54247.34067744 2025-07-23,07:14:22.000,204,11047775,-795,0,1753254861,12896.349171360001,4.633322280002176,54247.37561304001 2025-07-23,07:14:23.000,204,11047770,-795,0,1753254862,12896.463688629992,4.626273150002817,54247.54330392001 2025-07-23,07:14:24.000,204,11047780,-795,0,1753254863,12896.477161249997,4.68266618999769,54247.235870640005 2025-07-23,07:14:25.000,204,11047774,-795,0,1753254864,12896.531051730002,4.647420540000894,54247.49439408001 2025-07-23,07:14:26.000,204,11047741,-795,0,1753254865,12896.443479699992,4.7179118400017614,54247.50836832 2025-07-23,07:14:27.000,204,11047681,-795,0,1753254866,12896.490633870002,4.739059229999839,54247.62714936 2025-07-23,07:14:28.000,204,11047775,-795,0,1753254867,12896.497370179997,4.8236487899994245,54247.8856728 2025-07-23,07:14:29.000,204,11047787,-795,0,1753254868,12896.490633870002,4.851845310004137,54247.55727816 2025-07-23,07:14:30.000,204,11047747,-795,0,1753254869,12896.450216010002,4.915287479998369,54247.56426528001 2025-07-23,07:14:31.000,204,11047784,-795,0,1753254870,12896.517579109997,4.964631390001159,54247.5363168 2025-07-23,07:14:32.000,204,11047759,-795,0,1753254871,12896.591678520002,4.9575822600018,54247.32670320001 2025-07-23,07:14:33.000,204,11047765,-795,0,1753254872,12896.551260660002,5.00692617000459,54247.452471360004 2025-07-23,07:14:34.000,204,11047798,-795,0,1753254873,12896.685986859993,5.013975300003949,54247.62714936 2025-07-23,07:14:35.000,204,11047783,-795,0,1753254874,12896.780295199998,5.077417469998181,54247.77387888 2025-07-23,07:14:36.000,204,11047751,-795,0,1753254875,12896.780295199998,5.169056160004402,54247.857724320005 2025-07-23,07:14:37.000,204,11047757,-795,0,1753254876,12896.780295199998,5.225449199999275,54247.50836832 2025-07-23,07:14:38.000,204,11047764,-795,0,1753254877,12896.867867229994,5.274793110002065,54247.62714936 2025-07-23,07:14:39.000,204,11047790,-795,0,1753254878,12896.941966639999,5.274793110002065,54247.32670320001 2025-07-23,07:14:40.000,204,11047778,-795,0,1753254879,12897.14405594,5.36643180000101,54247.522342560005 2025-07-23,07:14:41.000,204,11047725,-795,0,1753254880,12897.05648390999,5.4157757100038,54247.31971608 2025-07-23,07:14:42.000,204,11047688,-795,0,1753254881,12897.312463689996,5.429873970002518,54247.66907208 2025-07-23,07:14:43.000,204,11047713,-795,0,1753254882,12897.379826789991,5.429873970002518,54247.82977584001 2025-07-23,07:14:44.000,204,11047738,-795,0,1753254883,12897.480871439991,5.500365270003385,54248.01842808001 2025-07-23,07:14:45.000,204,11047792,-795,0,1753254884,12897.629070260002,5.549709179998899,54247.94855688001 2025-07-23,07:14:46.000,204,11047799,-795,0,1753254885,12897.703169669992,5.599053090001689,54247.976505360006 2025-07-23,07:14:47.000,204,11047769,-795,0,1753254886,12897.696433359997,5.620200479999767,54247.71099480001 2025-07-23,07:14:48.000,204,11047763,-795,0,1753254887,12897.770532770002,5.676593520001916,54247.71099480001 2025-07-23,07:14:49.000,204,11047749,-795,0,1753254888,12897.885050039993,5.676593520001916,54247.92060840001 2025-07-23,07:14:50.000,204,11047757,-795,0,1753254889,12897.878313729998,5.7682322100008605,54247.808814480006 2025-07-23,07:14:51.000,204,11047747,-795,0,1753254890,12897.918731589998,5.82462525000301,54247.91362128 2025-07-23,07:14:52.000,204,11047763,-795,0,1753254891,12898.107348269994,5.845772640001087,54248.13720912001 2025-07-23,07:14:53.000,204,11047752,-795,0,1753254892,12898.20165661,5.930362200000673,54247.85073720001 2025-07-23,07:14:54.000,204,11047732,-795,0,1753254893,12898.269019709995,6.014951760000258,54247.92060840001 2025-07-23,07:14:55.000,204,11047758,-795,0,1753254894,12898.47784531999,6.00085350000154,54247.83676296 2025-07-23,07:14:56.000,204,11047790,-795,0,1753254895,12898.612571519996,6.064295670003048,54247.89265992 2025-07-23,07:14:57.000,204,11047789,-795,0,1753254896,12898.774242959997,6.106590449999203,54248.130222 2025-07-23,07:14:58.000,204,11047804,-795,0,1753254897,12898.787715580002,6.170032620000711,54248.074325040005 2025-07-23,07:14:59.000,204,11047767,-795,0,1753254898,12898.882023919992,6.268720439999015,54248.3398356 2025-07-23,07:15:00.000,204,11047737,-795,0,1753254899,12898.996541189998,6.303966090003087,54248.409706800005 2025-07-23,07:15:01.000,204,11047767,-795,0,1753254900,12899.050431670003,6.381506520003313,54248.10227352 2025-07-23,07:15:02.000,204,11047772,-795,0,1753254901,12899.218839419998,6.423801299999468,54248.193106080005 2025-07-23,07:15:03.000,204,11047787,-795,0,1753254902,12899.319884069999,6.444948690004821,54248.01144096 2025-07-23,07:15:04.000,204,11047755,-795,0,1753254903,12899.447873959994,6.444948690004821,54248.13720912001 2025-07-23,07:15:05.000,204,11047788,-795,0,1753254904,12899.548918609995,6.515439989998413,54248.3747712 2025-07-23,07:15:06.000,204,11047793,-795,0,1753254905,12899.62301802,6.557734770001844,54248.32586136 2025-07-23,07:15:07.000,204,11047733,-795,0,1753254906,12899.68364481,6.571833030000562,54248.42368104001 2025-07-23,07:15:08.000,204,11047790,-795,0,1753254907,12899.858788869991,6.6070786800046335,54248.50752648 2025-07-23,07:15:09.000,204,11047765,-795,0,1753254908,12900.101296029992,6.677569979998225,54248.48656512 2025-07-23,07:15:10.000,204,11047752,-795,0,1753254909,12900.195604369997,6.670520849998866,54248.409706800005 2025-07-23,07:15:11.000,204,11047739,-795,0,1753254910,12900.289912709988,6.649373460000788,54248.130222 2025-07-23,07:15:12.000,204,11047733,-795,0,1753254911,12900.289912709988,6.698717370003578,54247.65509784 2025-07-23,07:15:13.000,204,11047776,-795,0,1753254912,12900.59304665999,6.628226070002711,54248.3747712 2025-07-23,07:15:14.000,204,11047728,-795,0,1753254913,12900.579574039999,6.628226070002711,54248.35380984001 2025-07-23,07:15:15.000,204,11047741,-795,0,1753254914,12900.63346451999,6.649373460000788,54248.59835904001 2025-07-23,07:15:16.000,204,11047755,-795,0,1753254915,12900.71430023999,6.614127810003993,54248.49355224 2025-07-23,07:15:17.000,204,11047712,-795,0,1753254916,12900.80187227,6.649373460000788,54248.34682272 2025-07-23,07:15:18.000,204,11047788,-795,0,1753254917,12900.84229013,6.58593128999928,54248.2000932 2025-07-23,07:15:19.000,204,11047772,-795,0,1753254918,12900.84229013,6.614127810003993,54248.08131216 2025-07-23,07:15:20.000,204,11047764,-795,0,1753254919,12900.929862159996,6.614127810003993,54248.193106080005 2025-07-23,07:15:21.000,204,11047740,-795,0,1753254920,12900.950071089996,6.698717370003578,54248.21406744001 2025-07-23,07:15:22.000,204,11047753,-795,0,1753254921,12901.064588360001,6.677569979998225,54248.48656512 2025-07-23,07:15:23.000,204,11047778,-795,0,1753254922,12901.232996109997,6.790356060002523,54248.55643632 2025-07-23,07:15:24.000,204,11047759,-795,0,1753254923,12901.428349100002,6.81855257999996,54248.48656512 2025-07-23,07:15:25.000,204,11047813,-795,0,1753254924,12901.583284229993,6.9172403999982635,54248.50752648 2025-07-23,07:15:26.000,204,11047767,-795,0,1753254925,12901.718010429999,6.938387790003617,54248.09528640001 2025-07-23,07:15:27.000,204,11047780,-795,0,1753254926,12901.91336341999,6.99478082999849,54248.22105456 2025-07-23,07:15:28.000,204,11047797,-795,0,1753254927,12902.128925339995,7.030026480002562,54248.50053936001 2025-07-23,07:15:29.000,204,11047821,-795,0,1753254928,12902.270387849996,7.072321259998716,54248.48656512 2025-07-23,07:15:30.000,204,11047775,-795,0,1753254929,12902.418586669992,7.107566910002788,54248.78002416 2025-07-23,07:15:31.000,204,11047806,-795,0,1753254930,12902.438795599992,7.1287143000008655,54248.60534616 2025-07-23,07:15:32.000,204,11047788,-795,0,1753254931,12902.620675969993,7.142812559999584,54248.50053936001 2025-07-23,07:15:33.000,204,11047763,-795,0,1753254932,12902.714984309998,7.1851073400030145,54248.41669392 2025-07-23,07:15:34.000,204,11047749,-795,0,1753254933,12902.896864679999,7.163959949997661,54248.38874544 2025-07-23,07:15:35.000,204,11047813,-795,0,1753254934,12903.03159087999,7.178058210003655,54248.46560376 2025-07-23,07:15:36.000,204,11047760,-795,0,1753254935,12903.105690289995,7.156910819998302,54248.59137192001 2025-07-23,07:15:37.000,204,11047759,-795,0,1753254936,12903.19999863,7.156910819998302,54248.60534616 2025-07-23,07:15:38.000,204,11047731,-795,0,1753254937,12903.348197449995,7.171009080004296,54248.8988052 2025-07-23,07:15:39.000,204,11047784,-795,0,1753254938,12903.415560549991,7.2344512499985285,54248.7241272 2025-07-23,07:15:40.000,204,11047772,-795,0,1753254939,12903.509868889996,7.22035298999981,54248.7241272 2025-07-23,07:15:41.000,204,11047725,-795,0,1753254940,12903.563759370001,7.2344512499985285,54248.43765528 2025-07-23,07:15:42.000,204,11047761,-795,0,1753254941,12903.624386160001,7.227402119999169,54248.11624776001 2025-07-23,07:15:43.000,204,11047787,-795,0,1753254942,12903.853420699998,7.290844290000678,54248.48656512 2025-07-23,07:15:44.000,204,11047770,-795,0,1753254943,12904.021828449993,7.290844290000678,54248.793998400004 2025-07-23,07:15:45.000,204,11047761,-795,0,1753254944,12904.102664169994,7.382482979999622,54249.01059912 2025-07-23,07:15:46.000,204,11047780,-715,0,1753254945,12904.25086298999,7.382482979999622,54249.1084188 2025-07-23,07:15:47.000,204,11047791,-795,0,1753254946,12904.304753469994,7.4459251500011305,54248.67521736 2025-07-23,07:15:48.000,204,11047735,-795,0,1753254947,12904.385589189995,7.474121669998567,54248.78002416 2025-07-23,07:15:49.000,204,11047752,-795,0,1753254948,12904.506842769995,7.474121669998567,54248.53547496 2025-07-23,07:15:50.000,204,11047775,-795,0,1753254949,12904.64156897,7.4952690600039205,54248.53547496 2025-07-23,07:15:51.000,204,11047781,-795,0,1753254950,12904.587678489996,7.467072539999208,54248.40271968001 2025-07-23,07:15:52.000,204,11047790,-795,0,1753254951,12904.803240410001,7.474121669998567,54248.66823024001 2025-07-23,07:15:53.000,204,11047757,-795,0,1753254952,12905.012066019997,7.565760360004788,54249.199251360005 2025-07-23,07:15:54.000,204,11047764,-795,0,1753254953,12905.106374360003,7.544612969999434,54249.17829 2025-07-23,07:15:55.000,204,11047736,-795,0,1753254954,12905.234364249998,7.62920252999902,54248.95470216001 2025-07-23,07:15:56.000,204,11047780,-795,0,1753254955,12905.308463659989,7.664448180003092,54248.80098552 2025-07-23,07:15:57.000,204,11047766,-795,0,1753254956,12905.47013509999,7.636251659998379,54248.479578000006 2025-07-23,07:15:58.000,204,11047734,-795,0,1753254957,12905.59138867999,7.692644700000528,54248.66823024001 2025-07-23,07:15:59.000,204,11047811,-795,0,1753254958,12905.786741669996,7.699693829999887,54249.00361200001 2025-07-23,07:16:00.000,204,11047761,-795,0,1753254959,12905.874313699991,7.720841219997965,54248.912779440005 2025-07-23,07:16:01.000,204,11047750,-795,0,1753254960,12905.874313699991,7.770185130000755,54249.09444456001 2025-07-23,07:16:02.000,204,11047756,-795,0,1753254961,12905.995567279992,7.763136000001396,54249.17829 2025-07-23,07:16:03.000,204,11047716,-795,0,1753254962,12906.184183960002,7.7560868700020364,54249.0385476 2025-07-23,07:16:04.000,204,11047819,-795,0,1753254963,12906.204392890002,7.798381649998191,54249.031560480005 2025-07-23,07:16:05.000,204,11047777,-795,0,1753254964,12906.298701229993,7.763136000001396,54248.75207568 2025-07-23,07:16:06.000,204,11047770,-795,0,1753254965,12906.386273259988,7.763136000001396,54248.87784384 2025-07-23,07:16:07.000,204,11047783,-795,0,1753254966,12906.440163739993,7.749037740002677,54248.99662488 2025-07-23,07:16:08.000,204,11047751,-795,0,1753254967,12906.534472079999,7.713792089998606,54249.01758624 2025-07-23,07:16:09.000,204,11047757,-795,0,1753254968,12906.595098869999,7.699693829999887,54249.43681344001 2025-07-23,07:16:10.000,204,11047671,-795,0,1753254969,12906.588362559989,7.664448180003092,54249.33899376001 2025-07-23,07:16:11.000,204,11047774,-795,0,1753254970,12906.615307799999,7.67854644000181,54248.814959760006 2025-07-23,07:16:12.000,204,11047773,-795,0,1753254971,12906.662461969994,7.608055140000943,54248.78002416 2025-07-23,07:16:13.000,204,11047783,-795,0,1753254972,12906.75003399999,7.579858620003506,54248.59137192001 2025-07-23,07:16:14.000,204,11047764,-795,0,1753254973,12906.87128757999,7.586907750002865,54248.77303704 2025-07-23,07:16:15.000,204,11047753,-795,0,1753254974,12907.01275008999,7.544612969999434,54249.01758624 2025-07-23,07:16:16.000,204,11047792,-795,0,1753254975,12907.03969533,7.586907750002865,54249.24117408001 2025-07-23,07:16:17.000,204,11047733,-795,0,1753254976,12907.113794739991,7.6010060100015835,54249.199251360005 2025-07-23,07:16:18.000,204,11047781,-795,0,1753254977,12907.107058429996,7.586907750002865,54249.29008392001 2025-07-23,07:16:19.000,204,11047736,-795,0,1753254978,12907.140739980001,7.664448180003092,54248.87085672 2025-07-23,07:16:20.000,204,11047767,-795,0,1753254979,12907.187894149996,7.608055140000943,54248.68220448 2025-07-23,07:16:21.000,204,11047781,-795,0,1753254980,12907.228312009996,7.664448180003092,54248.56342344 2025-07-23,07:16:22.000,204,11047774,-795,0,1753254981,12907.282202490002,7.67854644000181,54248.52150072001 2025-07-23,07:16:23.000,204,11047810,-795,0,1753254982,12907.288938799997,7.6010060100015835,54248.696178720005 2025-07-23,07:16:24.000,204,11047742,-795,0,1753254983,12907.403456070002,7.565760360004788,54249.17130288001 2025-07-23,07:16:25.000,204,11047784,-795,0,1753254984,12907.484291790002,7.62920252999902,54249.16431576 2025-07-23,07:16:26.000,204,11047782,-795,0,1753254985,12907.497764409993,7.572809490004147,54249.08745744 2025-07-23,07:16:27.000,204,11047734,-795,0,1753254986,12907.484291790002,7.572809490004147,54248.63329464 2025-07-23,07:16:28.000,204,11047770,-795,0,1753254987,12907.578600129993,7.530514710000716,54248.4446424 2025-07-23,07:16:29.000,204,11047799,-795,0,1753254988,12907.713326329998,7.530514710000716,54248.5145136 2025-07-23,07:16:30.000,204,11047778,-795,0,1753254989,12907.767216809989,7.4952690600039205,54248.64028176001 2025-07-23,07:16:31.000,204,11047809,-795,0,1753254990,12907.773953119999,7.537563840000075,54248.78701128001 2025-07-23,07:16:32.000,204,11047765,-795,0,1753254991,12907.800898359994,7.523465580001357,54248.85688248001 2025-07-23,07:16:33.000,204,11047779,-795,0,1753254992,12907.942360869994,7.4952690600039205,54249.080470320005 2025-07-23,07:16:34.000,204,11047755,-795,0,1753254993,12907.92888824999,7.481170799997926,54248.828934 2025-07-23,07:16:35.000,204,11047756,-795,0,1753254994,12907.91541563,7.45297428000049,54248.409706800005 2025-07-23,07:16:36.000,204,11047752,-795,0,1753254995,12907.814370979999,7.382482979999622,54248.18611896001 2025-07-23,07:16:37.000,204,11047763,-795,0,1753254996,12907.8952067,7.3895321099989815,54248.23502880001 2025-07-23,07:16:38.000,204,11047763,-795,0,1753254997,12907.854788839999,7.319040809998114,54248.38175832001 2025-07-23,07:16:39.000,204,11047771,-795,0,1753254998,12907.834579909999,7.347237330002827,54248.61932040001 2025-07-23,07:16:40.000,204,11047777,-795,0,1753254999,12907.91541563,7.290844290000678,54248.87085672 2025-07-23,07:16:41.000,204,11047760,-795,0,1753255000,12907.821107289994,7.283795160001318,54248.61233328 2025-07-23,07:16:42.000,204,11047763,-795,0,1753255001,12907.82784359999,7.227402119999169,54248.38874544 2025-07-23,07:16:43.000,204,11047729,-795,0,1753255002,12907.747007879989,7.199205600001733,54247.690033440005 2025-07-23,07:16:44.000,204,11047789,-795,0,1753255003,12907.814370979999,7.1851073400030145,54248.06733792001 2025-07-23,07:16:45.000,204,11047776,-795,0,1753255004,12907.86826145999,7.107566910002788,54248.03938944 2025-07-23,07:16:46.000,204,11047763,-795,0,1753255005,12907.834579909999,7.121665170001506,54248.25599016001 2025-07-23,07:16:47.000,204,11047806,-795,0,1753255006,12907.861525149994,7.086419520004711,54248.50053936001 2025-07-23,07:16:48.000,204,11047783,-795,0,1753255007,12907.97604242,7.100517780003429,54248.577397680005 2025-07-23,07:16:49.000,204,11047804,-795,0,1753255008,12907.93562456,7.065272129999357,54248.48656512 2025-07-23,07:16:50.000,204,11047715,-795,0,1753255009,12907.91541563,7.001829959997849,54247.75990464001 2025-07-23,07:16:51.000,204,11047771,-795,0,1753255010,12907.767216809989,6.980682569999772,54247.52932968 2025-07-23,07:16:52.000,204,11047764,-795,0,1753255011,12907.760480499994,6.966584310001053,54247.473432720006 2025-07-23,07:16:53.000,204,11047782,-795,0,1753255012,12907.787425739989,6.966584310001053,54247.42452288001 2025-07-23,07:16:54.000,204,11047796,-795,0,1753255013,12907.767216809989,6.938387790003617,54247.99746672001 2025-07-23,07:16:55.000,204,11047766,-795,0,1753255014,12907.807634669989,6.903142139999545,54248.00445384 2025-07-23,07:16:56.000,204,11047754,-795,0,1753255015,12907.767216809989,6.86084736000339,54247.83676296 2025-07-23,07:16:57.000,204,11047748,-795,0,1753255016,12907.726798949989,6.86084736000339,54247.43151 2025-07-23,07:16:58.000,204,11047697,-795,0,1753255017,12907.753744189999,6.881994750001468,54247.17298656 2025-07-23,07:16:59.000,204,11047781,-795,0,1753255018,12907.753744189999,6.846749100004672,54247.12407672 2025-07-23,07:17:00.000,204,11047798,-795,0,1753255019,12907.773953119999,6.846749100004672,54246.96337296001 2025-07-23,07:17:01.000,204,11047753,-795,0,1753255020,12907.713326329998,6.881994750001468,54247.11010248001 2025-07-23,07:17:02.000,204,11047748,-795,0,1753255021,12907.686381089989,6.853798230004031,54247.17997368001 2025-07-23,07:17:03.000,204,11047740,-795,0,1753255022,12907.787425739989,6.832650839998678,54247.284780480004 2025-07-23,07:17:04.000,204,11047764,-795,0,1753255023,12907.800898359994,6.832650839998678,54247.32670320001 2025-07-23,07:17:05.000,204,11047711,-795,0,1753255024,12907.760480499994,6.8115034500006,54246.77472072001 2025-07-23,07:17:06.000,204,11047723,-795,0,1753255025,12907.821107289994,6.804454320001241,54246.62100408 2025-07-23,07:17:07.000,204,11047775,-795,0,1753255026,12907.733535259998,6.825601709999319,54246.418377600006 2025-07-23,07:17:08.000,204,11047718,-795,0,1753255027,12907.693117399998,6.7621595399978105,54246.47427456 2025-07-23,07:17:09.000,204,11047792,-795,0,1753255028,12907.693117399998,6.748061279999092,54246.75375936001 2025-07-23,07:17:10.000,204,11047748,-795,0,1753255029,12907.578600129993,6.719864760001656,54246.907476 2025-07-23,07:17:11.000,204,11047778,-795,0,1753255030,12907.423665000002,6.68461911000486,54246.64196544 2025-07-23,07:17:12.000,204,11047766,-795,0,1753255031,12907.410192379997,6.63527520000207,54246.48824880001 2025-07-23,07:17:13.000,204,11047777,-795,0,1753255032,12907.403456070002,6.578882159999921,54246.418377600006 2025-07-23,07:17:14.000,204,11047711,-795,0,1753255033,12907.288938799997,6.564783900001203,54246.19478976 2025-07-23,07:17:15.000,204,11047813,-795,0,1753255034,12907.235048319992,6.5013417299996945,54246.082995840006 2025-07-23,07:17:16.000,204,11047772,-795,0,1753255035,12907.12053105,6.494292600000335,54246.180815520005 2025-07-23,07:17:17.000,204,11047775,-795,0,1753255036,12907.073376879991,6.466096080002899,54246.09697008 2025-07-23,07:17:18.000,204,11047769,-795,0,1753255037,12907.026222709996,6.45904695000354,54246.27164808001 2025-07-23,07:17:19.000,204,11047774,-795,0,1753255038,12907.113794739991,6.3956047800020315,54246.348506400005 2025-07-23,07:17:20.000,204,11047773,-795,0,1753255039,12907.086849499996,6.367408260004595,54246.02709888 2025-07-23,07:17:21.000,204,11047764,-795,0,1753255040,12906.97906854,6.353309999998601,54245.74062696001 2025-07-23,07:17:22.000,204,11047789,-795,0,1753255041,12906.93865068,6.282818699997733,54245.6148588 2025-07-23,07:17:23.000,204,11047749,-795,0,1753255042,12906.803924479995,6.325113480001164,54245.66376864 2025-07-23,07:17:24.000,204,11047786,-795,0,1753255043,12906.743297689995,6.254622180000297,54245.607871680004 2025-07-23,07:17:25.000,204,11047771,-795,0,1753255044,12906.69614352,6.198229139998148,54245.57293608001 2025-07-23,07:17:26.000,204,11047735,-795,0,1753255045,12906.60857148999,6.212327400004142,54245.859408 2025-07-23,07:17:27.000,204,11047809,-795,0,1753255046,12906.568153629989,6.113639579998562,54245.607871680004 2025-07-23,07:17:28.000,204,11047772,-795,0,1753255047,12906.467108979989,6.071344800002407,54245.3703096 2025-07-23,07:17:29.000,204,11047784,-795,0,1753255048,12906.386273259988,6.064295670003048,54245.15370888 2025-07-23,07:17:30.000,204,11047709,-795,0,1753255049,12906.406482189988,6.043148279997695,54245.160696 2025-07-23,07:17:31.000,204,11047798,-795,0,1753255050,12906.231338129997,6.064295670003048,54245.04890208001 2025-07-23,07:17:32.000,204,11047702,-795,0,1753255051,12906.224601820002,6.05019741000433,54244.937108160004 2025-07-23,07:17:33.000,204,11047757,-795,0,1753255052,12906.150502409997,6.0290500199989765,54244.909159680006 2025-07-23,07:17:34.000,204,11047745,-795,0,1753255053,12906.123557170002,5.9797061100034625,54245.02794072001 2025-07-23,07:17:35.000,204,11047751,-795,0,1753255054,12906.062930380001,5.958558719998109,54244.89518544 2025-07-23,07:17:36.000,204,11047750,-795,0,1753255055,12905.941676800001,5.909214810002595,54244.69255896001 2025-07-23,07:17:37.000,204,11047742,-795,0,1753255056,12905.79347797999,5.866920029999164,54244.46897112 2025-07-23,07:17:38.000,204,11047743,-795,0,1753255057,12905.78000536,5.881018289997883,54244.52486808001 2025-07-23,07:17:39.000,204,11047778,-795,0,1753255058,12905.726114879995,5.803477859997656,54244.44800976001 2025-07-23,07:17:40.000,204,11047775,-795,0,1753255059,12905.69243332999,5.81757612000365,54244.37813856001 2025-07-23,07:17:41.000,204,11047790,-795,0,1753255060,12905.625070229995,5.789379599998938,54244.24538328 2025-07-23,07:17:42.000,204,11047748,-795,0,1753255061,12905.5374982,5.683642650001275,54243.86109168 2025-07-23,07:17:43.000,204,11047761,-795,0,1753255062,12905.59138867999,5.620200479999767,54244.049743920004 2025-07-23,07:17:44.000,204,11047767,-795,0,1753255063,12905.49034402999,5.641347869997844,54243.98685984 2025-07-23,07:17:45.000,204,11047698,-795,0,1753255064,12905.524025579994,5.6131513500004075,54243.68641368001 2025-07-23,07:17:46.000,204,11047695,-795,0,1753255065,12905.61159760999,5.641347869997844,54243.930962880004 2025-07-23,07:17:47.000,204,11047759,-795,0,1753255066,12905.51055295999,5.6131513500004075,54243.74231064 2025-07-23,07:17:48.000,204,11047756,-795,0,1753255067,12905.416244619999,5.620200479999767,54243.52570992 2025-07-23,07:17:49.000,204,11047756,-795,0,1753255068,12905.38929937999,5.5567583099982585,54243.4837872 2025-07-23,07:17:50.000,204,11047771,-795,0,1753255069,12905.443189859994,5.521512660001463,54243.32308344001 2025-07-23,07:17:51.000,204,11047780,-795,0,1753255070,12905.308463659989,5.493316140004026,54243.28814784 2025-07-23,07:17:52.000,204,11047704,-795,0,1753255071,12905.375826759999,5.4157757100038,54243.35801904 2025-07-23,07:17:53.000,204,11047785,-795,0,1753255072,12905.443189859994,5.394628319998446,54243.40692888 2025-07-23,07:17:54.000,204,11047707,-795,0,1753255073,12905.375826759999,5.422824840003159,54243.448851600006 2025-07-23,07:17:55.000,204,11047730,-795,0,1753255074,12905.274782109998,5.429873970002518,54243.17635392 2025-07-23,07:17:56.000,204,11047762,-795,0,1753255075,12905.247836869989,5.380530059999728,54243.02263728 2025-07-23,07:17:57.000,204,11047798,-795,0,1753255076,12905.193946389998,5.331186150004214,54242.97372744 2025-07-23,07:17:58.000,204,11047795,-795,0,1753255077,12905.140055909993,5.288891370000783,54242.62437144 2025-07-23,07:17:59.000,204,11047771,-795,0,1753255078,12905.119846979993,5.225449199999275,54242.91084336 2025-07-23,07:18:00.000,204,11047762,-795,0,1753255079,12905.065956500002,5.197252680001839,54242.74315248 2025-07-23,07:18:01.000,204,11047810,-795,0,1753255080,12904.937966609992,5.1408596399996895,54242.48462904001 2025-07-23,07:18:02.000,204,11047797,-795,0,1753255081,12904.911021369997,5.154957899998408,54242.610397200006 2025-07-23,07:18:03.000,204,11047701,-795,0,1753255082,12904.911021369997,5.070368339998822,54242.491616160005 2025-07-23,07:18:04.000,204,11047811,-795,0,1753255083,12904.911021369997,5.070368339998822,54242.34488664001 2025-07-23,07:18:05.000,204,11047796,-795,0,1753255084,12904.931230299997,5.013975300003949,54242.28200256 2025-07-23,07:18:06.000,204,11047781,-795,0,1753255085,12904.830185649997,4.999877039997955,54241.81386552001 2025-07-23,07:18:07.000,204,11047766,-795,0,1753255086,12904.863867200002,4.9575822600018,54241.97456928 2025-07-23,07:18:08.000,204,11047817,-795,0,1753255087,12904.870603509997,4.964631390001159,54241.97456928 2025-07-23,07:18:09.000,204,11047801,-795,0,1753255088,12904.843658270001,4.894140090000292,54241.97456928 2025-07-23,07:18:10.000,204,11047730,-795,0,1753255089,12904.803240410001,4.943484000003082,54241.869762480004 2025-07-23,07:18:11.000,204,11047795,-795,0,1753255090,12904.70219576,4.858894440003496,54241.50643224001 2025-07-23,07:18:12.000,204,11047793,-795,0,1753255091,12904.675250519991,4.851845310004137,54241.39463832 2025-07-23,07:18:13.000,204,11047744,-795,0,1753255092,12904.634832659991,4.767255750004551,54241.08021792 2025-07-23,07:18:14.000,204,11047742,-795,0,1753255093,12904.668514209996,4.760206619997916,54241.07323080001 2025-07-23,07:18:15.000,204,11047720,-795,0,1753255094,12904.6617779,4.675617059998331,54241.11515352 2025-07-23,07:18:16.000,204,11047790,-795,0,1753255095,12904.62136004,4.661518799999612,54240.98938536 2025-07-23,07:18:17.000,204,11047764,-795,0,1753255096,12904.567469559996,4.583978369999386,54241.08720504 2025-07-23,07:18:18.000,204,11047661,-795,0,1753255097,12904.587678489996,4.591027499998745,54241.01034672 2025-07-23,07:18:19.000,204,11047702,-795,0,1753255098,12904.60115111,4.513487069998519,54240.73086192 2025-07-23,07:18:20.000,204,11047709,-795,0,1753255099,12904.50010646,4.513487069998519,54240.44439 2025-07-23,07:18:21.000,204,11047746,-795,0,1753255100,12904.53378800999,4.421848379999574,54240.213815040006 2025-07-23,07:18:22.000,204,11047771,-795,0,1753255101,12904.53378800999,4.386602730002778,54240.23477640001 2025-07-23,07:18:23.000,204,11047746,-795,0,1753255102,12904.59441479999,4.358406209998066,54240.3395832 2025-07-23,07:18:24.000,204,11047746,-795,0,1753255103,12904.51357907999,4.309062300002552,54240.08804688001 2025-07-23,07:18:25.000,204,11047795,-795,0,1753255104,12904.628096349996,4.316111430001911,54240.62605512 2025-07-23,07:18:26.000,204,11047688,-795,0,1753255105,12904.655041589991,4.316111430001911,54240.269712 2025-07-23,07:18:27.000,204,11047789,-795,0,1753255106,12904.634832659991,4.280865779997839,54240.17887944 2025-07-23,07:18:28.000,204,11047697,-795,0,1753255107,12904.587678489996,4.280865779997839,54239.83651056 2025-07-23,07:18:29.000,204,11047781,-795,0,1753255108,12904.60115111,4.203325350004889,54239.654845439996 2025-07-23,07:18:30.000,204,11047778,-795,0,1753255109,12904.59441479999,4.203325350004889,54239.85048480001 2025-07-23,07:18:31.000,204,11047740,-795,0,1753255110,12904.58094218,4.125784920004662,54239.77362648 2025-07-23,07:18:32.000,204,11047775,-795,0,1753255111,12904.59441479999,4.048244490004436,54239.85048480001 2025-07-23,07:18:33.000,204,11047748,-795,0,1753255112,12904.53378800999,4.062342750003154,54240.06708552001 2025-07-23,07:18:34.000,204,11047711,-795,0,1753255113,12904.547260629995,4.055293620003795,54239.8155492 2025-07-23,07:18:35.000,204,11047765,-795,0,1753255114,12904.547260629995,3.9918514500022866,54239.79458784 2025-07-23,07:18:36.000,204,11047765,-795,0,1753255115,12904.4596886,3.96365493000485,54239.38234776 2025-07-23,07:18:37.000,204,11047750,-795,0,1753255116,12904.43947967,3.8931636300039827,54239.19369552 2025-07-23,07:18:38.000,204,11047814,-795,0,1753255117,12904.41927074,3.86496710999927,54239.51510304001 2025-07-23,07:18:39.000,204,11047759,-795,0,1753255118,12904.41253442999,3.815623200003756,54239.56401288001 2025-07-23,07:18:40.000,204,11047818,-795,0,1753255119,12904.35190763999,3.8226723300031153,54239.73170376001 2025-07-23,07:18:41.000,204,11047773,-795,0,1753255120,12904.27780823,3.759230160001607,54239.51510304001 2025-07-23,07:18:42.000,204,11047691,-795,0,1753255121,12904.264335609994,3.759230160001607,54239.32645080001 2025-07-23,07:18:43.000,204,11047715,-795,0,1753255122,12904.21044512999,3.6746406000020215,54239.36837352001 2025-07-23,07:18:44.000,204,11047750,-795,0,1753255123,12904.183499889994,3.6252966899992316,54238.99106904001 2025-07-23,07:18:45.000,204,11047773,-795,0,1753255124,12904.048773689989,3.540707129999646,54238.73953272 2025-07-23,07:18:46.000,204,11047772,-795,0,1753255125,12903.893838559998,3.498412350003491,54238.89324936001 2025-07-23,07:18:47.000,204,11047756,-795,0,1753255126,12904.015092139998,3.4490684400007012,54239.10286296 2025-07-23,07:18:48.000,204,11047820,-795,0,1753255127,12904.028564759989,3.4631666999994195,54239.41029624 2025-07-23,07:18:49.000,204,11047764,-795,0,1753255128,12904.008355829988,3.3997245299979113,54239.2915152 2025-07-23,07:18:50.000,204,11047707,-795,0,1753255129,12903.988146899988,3.3997245299979113,54239.08190160001 2025-07-23,07:18:51.000,204,11047784,-795,0,1753255130,12903.880365939993,3.3644788800011156,54238.851326640004 2025-07-23,07:18:52.000,204,11047739,-795,0,1753255131,12903.880365939993,3.336282360003679,54238.5928032 2025-07-23,07:18:53.000,204,11047769,-795,0,1753255132,12903.846684390002,3.272840190002171,54238.585816080005 2025-07-23,07:18:54.000,204,11047728,-795,0,1753255133,12903.624386160001,3.2446436700047343,54238.28536992 2025-07-23,07:18:55.000,204,11047767,-795,0,1753255134,12903.819739149993,3.167103240004508,54238.78844256 2025-07-23,07:18:56.000,204,11047737,-795,0,1753255135,12903.779321289992,3.1459558499991545,54239.02600464 2025-07-23,07:18:57.000,204,11047795,-795,0,1753255136,12903.779321289992,3.124808460001077,54238.78145544 2025-07-23,07:18:58.000,204,11047719,-795,0,1753255137,12903.624386160001,3.0895628100042813,54238.5928032 2025-07-23,07:18:59.000,204,11047735,-795,0,1753255138,12903.658067709992,2.969727600000624,54238.35524112 2025-07-23,07:19:00.000,204,11047773,-795,0,1753255139,12903.610913539997,2.962678470001265,54238.348254000004 2025-07-23,07:19:01.000,204,11047789,-795,0,1753255140,12903.496396269991,2.8216958699995303,54238.37620248 2025-07-23,07:19:02.000,204,11047782,-795,0,1753255141,12903.408824239996,2.800548480001453,54238.3831896 2025-07-23,07:19:03.000,204,11047775,-795,0,1753255142,12903.37514268999,2.7159589200018672,54238.65568728001 2025-07-23,07:19:04.000,204,11047788,-795,0,1753255143,12903.13263552999,2.6172711000035633,54238.4530608 2025-07-23,07:19:05.000,204,11047768,-795,0,1753255144,12903.09221766999,2.5608780600014143,54238.44607368 2025-07-23,07:19:06.000,204,11047724,-795,0,1753255145,12902.842974199993,2.4128463300003204,54238.16658888 2025-07-23,07:19:07.000,204,11047752,-795,0,1753255146,12902.688039070003,2.278912859997945,54237.97094952 2025-07-23,07:19:08.000,204,11047781,-795,0,1753255147,12902.492686079997,2.1590776500015636,54237.963962400005 2025-07-23,07:19:09.000,204,11047793,-795,0,1753255148,12902.277124159991,1.9898985300023924,54237.9290268 2025-07-23,07:19:10.000,204,11047793,-795,0,1753255149,12902.027880689995,1.9264563600008842,54237.915052560005 2025-07-23,07:19:11.000,204,11047774,-795,0,1753255150,12901.87294555999,1.8207194100032211,54237.98492376001 2025-07-23,07:19:12.000,204,11047783,-795,0,1753255151,12901.798846149999,1.7502281100023538,54238.06178208 2025-07-23,07:19:13.000,204,11047755,-795,0,1753255152,12901.718010429999,1.6938350700002047,54237.87312984 2025-07-23,07:19:14.000,204,11047740,-795,0,1753255153,12901.569811609988,1.5880981200025417,54237.845181360004 2025-07-23,07:19:15.000,204,11047725,-795,0,1753255154,12901.455294339998,1.4753120399982436,54237.37704432 2025-07-23,07:19:16.000,204,11047764,-795,0,1753255155,12901.253205039997,1.397771609998017,54237.20236632 2025-07-23,07:19:17.000,204,11047667,-795,0,1753255156,12901.111742529996,1.2638381400029175,54237.22332768 2025-07-23,07:19:18.000,204,11047747,-795,0,1753255157,12901.030906809996,1.2003959700014093,54237.47486400001 2025-07-23,07:19:19.000,204,11047766,-795,0,1753255158,12900.95680739999,1.0946590200037463,54237.66351624 2025-07-23,07:19:20.000,204,11047764,-715,0,1753255159,12900.646937139994,0.9677746800007299,54237.293198880005 2025-07-23,07:19:21.000,204,11047763,-795,0,1753255160,12900.539156179999,0.8761359900017851,54237.06961104001 2025-07-23,07:19:22.000,204,11047710,-795,0,1753255161,12900.377484739998,0.7351533900000504,54236.82506184 2025-07-23,07:19:23.000,204,11047751,-795,0,1753255162,12900.262967469993,0.6364655700017465,54236.72025504 2025-07-23,07:19:24.000,204,11047755,-675,0,1753255163,12900.081087099992,0.5236794900047244,54236.71326792001 2025-07-23,07:19:25.000,204,11047759,-795,0,1753255164,12899.980042449992,0.43204079999850364,54236.81108760001 2025-07-23,07:19:26.000,204,11047723,-795,0,1753255165,12899.791425769996,0.33335298000019975,54237.027688320006 2025-07-23,07:19:27.000,204,11047804,-795,0,1753255166,12899.609545399995,0.2628616799993324,54236.81807472 2025-07-23,07:19:28.000,204,11047736,-795,0,1753255167,12899.488291819995,0.17122299000038765,54236.59448688001 2025-07-23,07:19:29.000,204,11047783,-795,0,1753255168,12899.407456099994,0.10778081999887945,54236.671345200004 2025-07-23,07:19:30.000,204,11047748,-795,0,1753255169,12899.239048349998,-0.005005259998142719,54236.252118 2025-07-23,07:19:31.000,204,11047793,-795,0,1753255170,12899.057167979998,-0.06844742999965092,54236.04949152 2025-07-23,07:19:32.000,204,11047763,-795,0,1753255171,12898.908969160002,-0.17418437999731395,54236.30102784001 2025-07-23,07:19:33.000,204,11047793,-795,0,1753255172,12898.821397129992,-0.23762654999882216,54236.12634984 2025-07-23,07:19:34.000,204,11047782,-795,0,1753255173,12898.700143549991,-0.2446756799981813,54236.48269296 2025-07-23,07:19:35.000,204,11047784,-795,0,1753255174,12898.599098899991,-0.30106872000033036,54236.356924800006 2025-07-23,07:19:36.000,204,11047776,-795,0,1753255175,12898.50479056,-0.3433634999964852,54236.09141424001 2025-07-23,07:19:37.000,204,11047722,-795,0,1753255176,12898.33638280999,-0.385658279999916,54235.77000672 2025-07-23,07:19:38.000,204,11047718,-795,0,1753255177,12898.29596494999,-0.49844435999693815,54235.60231584 2025-07-23,07:19:39.000,204,11047766,-795,0,1753255178,12898.141029819999,-0.491395229997579,54235.53943176001 2025-07-23,07:19:40.000,204,11047740,-795,0,1753255179,12897.965885759993,-0.6394269599986728,54235.70013552 2025-07-23,07:19:41.000,204,11047750,-795,0,1753255180,12897.763796459993,-0.6253286999999546,54235.783980960005 2025-07-23,07:19:42.000,204,11047752,-795,0,1753255181,12897.588652400002,-0.6958200000008219,54235.79795520001 2025-07-23,07:19:43.000,204,11047762,-795,0,1753255182,12897.487607750001,-0.7733604300010484,54235.77000672 2025-07-23,07:19:44.000,204,11047791,-795,0,1753255183,12897.447189890001,-0.7945078199991258,54235.65821280001 2025-07-23,07:19:45.000,204,11047748,-795,0,1753255184,12897.29899106999,-0.8649991199999931,54235.301869680006 2025-07-23,07:19:46.000,204,11047753,-795,0,1753255185,12897.01606604999,-0.9566378099989379,54234.966487920006 2025-07-23,07:19:47.000,204,11047785,-795,0,1753255186,12896.847658299994,-0.9707360699976562,54234.81975840001 2025-07-23,07:19:48.000,204,11047812,-795,0,1753255187,12896.827449369994,-1.1117186699993908,54235.10623032001 2025-07-23,07:19:49.000,204,11047754,-795,0,1753255188,12896.726404719993,-1.11876779999875,54235.46257344001 2025-07-23,07:19:50.000,204,11047767,-795,0,1753255189,12896.618623759998,-1.1963082299989765,54235.399689360005 2025-07-23,07:19:51.000,204,11047782,-795,0,1753255190,12896.322226119992,-1.2456521400017664,54234.966487920006 2025-07-23,07:19:52.000,204,11047761,-795,0,1753255191,12896.376116599997,-1.2456521400017664,54235.00841064001 2025-07-23,07:19:53.000,204,11047797,-795,0,1753255192,12896.302017189992,-1.2949960499972804,54234.798797040006 2025-07-23,07:19:54.000,204,11047775,-795,0,1753255193,12896.09992788999,-1.330241700001352,54234.42149256 2025-07-23,07:19:55.000,204,11047776,-795,0,1753255194,12896.04603741,-1.3020451799966395,54234.75687432 2025-07-23,07:19:56.000,204,11047773,-795,0,1753255195,12896.01909216999,-1.3443399600000703,54235.04334624 2025-07-23,07:19:57.000,204,11047766,-795,0,1753255196,12895.870893349995,-1.3231925700019929,54235.029372 2025-07-23,07:19:58.000,204,11047765,-795,0,1753255197,12895.78332132,-1.3443399600000703,54234.98046216 2025-07-23,07:19:59.000,204,11047768,-795,0,1753255198,12895.84394811,-1.3090943099959986,54234.966487920006 2025-07-23,07:20:00.000,204,11047818,-795,0,1753255199,12895.79679393999,-1.3654873499981477,54234.69399024 2025-07-23,07:20:01.000,204,11047805,-795,0,1753255200,12895.635122499989,-1.3654873499981477,54234.42149256 2025-07-23,07:20:02.000,204,11047806,-795,0,1753255201,12895.621649879999,-1.4148312600009376,54234.37956984 2025-07-23,07:20:03.000,204,11047734,-795,0,1753255202,12895.500396299998,-1.4148312600009376,54234.66604176 2025-07-23,07:20:04.000,204,11047742,-795,0,1753255203,12895.372406410002,-1.4571260399970924,54234.77084856001 2025-07-23,07:20:05.000,204,11047780,-795,0,1753255204,12895.419560579998,-1.4712242999958107,54234.98744928001 2025-07-23,07:20:06.000,204,11047740,-795,0,1753255205,12895.278098069997,-1.4712242999958107,54234.91757808001 2025-07-23,07:20:07.000,204,11047742,-795,0,1753255206,12895.224207589992,-1.4712242999958107,54234.74290008 2025-07-23,07:20:08.000,204,11047787,-795,0,1753255207,12895.136635559997,-1.5135190799992415,54234.33764712001 2025-07-23,07:20:09.000,204,11047805,-795,0,1753255208,12895.170317110002,-1.5205682099986007,54234.45642816001 2025-07-23,07:20:10.000,204,11047743,-795,0,1753255209,12895.062536149992,-1.5981086399988271,54234.42847968 2025-07-23,07:20:11.000,204,11047769,-795,0,1753255210,12894.853710539996,-1.6333542899956228,54234.45642816001 2025-07-23,07:20:12.000,204,11047812,-795,0,1753255211,12894.833501609995,-1.6122068999975454,54234.81975840001 2025-07-23,07:20:13.000,204,11047796,-795,0,1753255212,12894.75940219999,-1.6685999399996945,54234.854694 2025-07-23,07:20:14.000,204,11047777,-795,0,1753255213,12894.712248029995,-1.6545016800009762,54234.9245652 2025-07-23,07:20:15.000,204,11047755,-795,0,1753255214,12894.63814861999,-1.696796459997131,54234.59617056 2025-07-23,07:20:16.000,204,11047762,-795,0,1753255215,12894.436059319989,-1.7179438499952084,54234.28873728001 2025-07-23,07:20:17.000,204,11047777,-795,0,1753255216,12894.328278359993,-1.7884351499960758,54234.14200776 2025-07-23,07:20:18.000,204,11047694,-795,0,1753255217,12894.227233709993,-1.7813860199967166,54234.21187896 2025-07-23,07:20:19.000,204,11047714,-795,0,1753255218,12894.052089650002,-1.9153194899990922,54234.680016000006 2025-07-23,07:20:20.000,204,11047740,-795,0,1753255219,12893.910627140001,-1.9223686199984513,54234.7149516 2025-07-23,07:20:21.000,204,11047739,-675,0,1753255220,12893.735483079996,-2.021056439996755,54234.59617056 2025-07-23,07:20:22.000,204,11047796,-795,0,1753255221,12893.553602709995,-2.0844986099982634,54234.463415280006 2025-07-23,07:20:23.000,204,11047774,-795,0,1753255222,12893.472766989995,-2.16203903999849,54234.10008504001 2025-07-23,07:20:24.000,204,11047763,-795,0,1753255223,12893.43908543999,-2.21138295000128,54234.225853200005 2025-07-23,07:20:25.000,204,11047783,-795,0,1753255224,12893.331304479994,-2.267775989996153,54234.18393048 2025-07-23,07:20:26.000,204,11047698,-795,0,1753255225,12893.135951489989,-2.331218159997661,54234.28175016 2025-07-23,07:20:27.000,204,11047779,-795,0,1753255226,12892.974280050003,-2.422856849996606,54234.48437664001 2025-07-23,07:20:28.000,204,11047691,-795,0,1753255227,12892.853026470002,-2.4158077199972467,54234.49835088 2025-07-23,07:20:29.000,204,11047795,-795,0,1753255228,12892.819344919997,-2.436955109995324,54234.5402736 2025-07-23,07:20:30.000,204,11047764,-795,0,1753255229,12892.698091339997,-2.4933481499974732,54234.03720096 2025-07-23,07:20:31.000,204,11047809,-795,0,1753255230,12892.563365139991,-2.542692060000263,54233.890471440005 2025-07-23,07:20:32.000,204,11047796,-795,0,1753255231,12892.4690568,-2.6131833600011305,54233.939381280004 2025-07-23,07:20:33.000,204,11047787,-795,0,1753255232,12892.42863894,-2.6554781399972853,54234.07213656 2025-07-23,07:20:34.000,204,11047739,-795,0,1753255233,12892.28717643,-2.690723790001357,54234.5402736 2025-07-23,07:20:35.000,204,11047714,-795,0,1753255234,12892.213077019995,-2.733018569997512,54234.48437664001 2025-07-23,07:20:36.000,204,11047760,-795,0,1753255235,12891.990778789994,-2.74711682999623,54234.33066 2025-07-23,07:20:37.000,204,11047745,-795,0,1753255236,12891.950360929994,-2.8176081299970974,54234.23284032 2025-07-23,07:20:38.000,204,11047809,-795,0,1753255237,12891.889734139993,-2.84580465000181,54234.107072160004 2025-07-23,07:20:39.000,204,11047811,-795,0,1753255238,12891.694381150002,-2.909246819996042,54233.960342640006 2025-07-23,07:20:40.000,204,11047759,-795,0,1753255239,12891.701117459997,-2.9162959499954013,54234.11405928 2025-07-23,07:20:41.000,204,11047780,-795,0,1753255240,12891.478819229997,-2.909246819996042,54234.30271152 2025-07-23,07:20:42.000,204,11047800,-795,0,1753255241,12891.357565649996,-2.9656398599981912,54234.58918344 2025-07-23,07:20:43.000,204,11047743,-795,0,1753255242,12891.29020255,-3.000885510002263,54234.561234960005 2025-07-23,07:20:44.000,204,11047811,-795,0,1753255243,12891.216103139996,-3.0220329000003403,54234.59617056 2025-07-23,07:20:45.000,204,11047800,-795,0,1753255244,12891.16221265999,-3.113671589999285,54234.344634240006 2025-07-23,07:20:46.000,204,11047789,-795,0,1753255245,12890.87928763999,-3.0925242000012076,54233.91143280001 2025-07-23,07:20:47.000,204,11047788,-795,0,1753255246,12890.87928763999,-3.1277698499980033,54233.95335552001 2025-07-23,07:20:48.000,204,11047762,-795,0,1753255247,12890.865815019999,-3.106622459999926,54234.225853200005 2025-07-23,07:20:49.000,204,11047732,-795,0,1753255248,12890.886023949999,-3.106622459999926,54234.47738952 2025-07-23,07:20:50.000,204,11047748,-795,0,1753255249,12890.81866084999,-3.1418681099967216,54234.72193872001 2025-07-23,07:20:51.000,204,11047796,-795,0,1753255250,12890.690670959993,-3.1348189799973625,54234.49835088 2025-07-23,07:20:52.000,204,11047745,-795,0,1753255251,12890.623307859998,-3.1489172399960808,54234.30271152 2025-07-23,07:20:53.000,204,11047755,-795,0,1753255252,12890.576153689988,-3.1771137600007933,54234.21886608001 2025-07-23,07:20:54.000,204,11047780,-795,0,1753255253,12890.596362619988,-3.1277698499980033,54234.23284032 2025-07-23,07:20:55.000,204,11047802,-795,0,1753255254,12890.603098929998,-3.1277698499980033,54234.42149256 2025-07-23,07:20:56.000,204,11047765,-795,0,1753255255,12890.468372729993,-3.15596636999544,54234.463415280006 2025-07-23,07:20:57.000,204,11047748,-795,0,1753255256,12890.380800699997,-3.1489172399960808,54234.2607888 2025-07-23,07:20:58.000,204,11047768,-795,0,1753255257,12890.326910219992,-3.170064630001434,54234.65206752001 2025-07-23,07:20:59.000,204,11047783,-795,0,1753255258,12890.293228670002,-3.268752449999738,54234.37956984 2025-07-23,07:21:00.000,204,11047770,-755,0,1753255259,12890.151766160001,-3.2546541900010197,54234.21886608001 2025-07-23,07:21:01.000,204,11047749,-795,0,1753255260,12890.145029849991,-3.2828507099984563,54234.25380168 2025-07-23,07:21:02.000,204,11047742,-795,0,1753255261,12889.996831029996,-3.275801579999097,54233.86252296001 2025-07-23,07:21:03.000,204,11047750,-795,0,1753255262,12890.057457819996,-3.311047229995893,54234.42847968 2025-07-23,07:21:04.000,204,11047801,-795,0,1753255263,12890.05072151,-3.311047229995893,54234.54726072 2025-07-23,07:21:05.000,204,11047753,-795,0,1753255264,12890.084403059991,-3.3462928799999645,54234.512325120006 2025-07-23,07:21:06.000,204,11047750,-795,0,1753255265,12889.956413169995,-3.3533420099993236,54234.5752092 2025-07-23,07:21:07.000,204,11047770,-795,0,1753255266,12889.80147803999,-3.423833310000191,54234.16995624001 2025-07-23,07:21:08.000,204,11047689,-795,0,1753255267,12889.76106017999,-3.4097350500014727,54234.25380168 2025-07-23,07:21:09.000,204,11047771,-795,0,1753255268,12889.78126910999,-3.43088243999955,54234.37956984 2025-07-23,07:21:10.000,204,11047780,-795,0,1753255269,12889.72064231999,-3.4097350500014727,54234.26777592001 2025-07-23,07:21:11.000,204,11047771,-795,0,1753255270,12889.471398849993,-3.487275480001699,54234.07912368001 2025-07-23,07:21:12.000,204,11047777,-795,0,1753255271,12889.505080399998,-3.4590789599969867,54234.31668576001 2025-07-23,07:21:13.000,204,11047739,-795,0,1753255272,12889.491607779994,-3.487275480001699,54234.5402736 2025-07-23,07:21:14.000,204,11047736,-795,0,1753255273,12889.323200029998,-3.4520298299976275,54234.40751832 2025-07-23,07:21:15.000,204,11047753,-795,0,1753255274,12889.242364309997,-3.536619389997213,54234.40751832 2025-07-23,07:21:16.000,204,11047744,-795,0,1753255275,12889.047011319992,-3.536619389997213,54234.35162136 2025-07-23,07:21:17.000,204,11047783,-795,0,1753255276,12888.952702980001,-3.522521129998495,54234.30969864 2025-07-23,07:21:18.000,204,11047779,-795,0,1753255277,12888.905548809991,-3.487275480001699,54234.61713192 2025-07-23,07:21:19.000,204,11047771,-795,0,1753255278,12888.844922019991,-3.4943246100010583,54234.659054640004 2025-07-23,07:21:20.000,204,11047786,-795,0,1753255279,12888.74387736999,-3.5013737400004175,54234.610144800004 2025-07-23,07:21:21.000,204,11047763,-795,0,1753255280,12888.676514269995,-3.585963300000003,54234.4704024 2025-07-23,07:21:22.000,204,11047693,-795,0,1753255281,12888.6293601,-3.6000615599987213,54234.23982744 2025-07-23,07:21:23.000,204,11047739,-795,0,1753255282,12888.54178806999,-3.6635037300002296,54234.42149256 2025-07-23,07:21:24.000,204,11047761,-795,0,1753255283,12888.474424969994,-3.7057985099963844,54234.47738952 2025-07-23,07:21:25.000,204,11047820,-795,0,1753255284,12888.407061869999,-3.6987493799970252,54234.48437664001 2025-07-23,07:21:26.000,204,11047783,-795,0,1753255285,12888.225181499998,-3.7269459000017378,54234.5402736 2025-07-23,07:21:27.000,204,11047771,-795,0,1753255286,12888.178027329988,-3.7057985099963844,54234.47738952 2025-07-23,07:21:28.000,204,11047790,-755,0,1753255287,12888.178027329988,-3.748093289999815,54234.61713192 2025-07-23,07:21:29.000,204,11047780,-795,0,1753255288,12888.151082089993,-3.7762898099972517,54234.631106160006 2025-07-23,07:21:30.000,204,11047802,-795,0,1753255289,12888.023092199997,-3.8185845900006825,54234.30271152 2025-07-23,07:21:31.000,204,11047819,-795,0,1753255290,12887.868157069992,-3.8115354600013234,54234.21187896 2025-07-23,07:21:32.000,204,11047737,-795,0,1753255291,12887.827739209992,-3.8256337200000416,54234.344634240006 2025-07-23,07:21:33.000,204,11047786,-795,0,1753255292,12887.760376109996,-3.7762898099972517,54234.30969864 2025-07-23,07:21:34.000,204,11047832,-795,0,1753255293,12887.746903489991,-3.7269459000017378,54234.659054640004 2025-07-23,07:21:35.000,204,11047777,-795,0,1753255294,12887.713221940001,-3.7269459000017378,54234.67302888001 2025-07-23,07:21:36.000,204,11047769,-795,0,1753255295,12887.65259515,-3.7551424199991743,54234.67302888001 2025-07-23,07:21:37.000,204,11047809,-795,0,1753255296,12887.558286809995,-3.7551424199991743,54234.512325120006 2025-07-23,07:21:38.000,204,11047753,-795,0,1753255297,12887.3494612,-3.832682849999401,54234.09309792 2025-07-23,07:21:39.000,204,11047740,-795,0,1753255298,12887.34272488999,-3.8115354600013234,54234.30969864 2025-07-23,07:21:40.000,204,11047707,-795,0,1753255299,12887.275361789994,-3.8044863300019642,54234.463415280006 2025-07-23,07:21:41.000,204,11047732,-795,0,1753255300,12887.113690349994,-3.7551424199991743,54234.33764712001 2025-07-23,07:21:42.000,204,11047719,-795,0,1753255301,12887.133899279994,-3.7269459000017378,54234.393544080005 2025-07-23,07:21:43.000,204,11047758,-795,0,1753255302,12887.154108209994,-3.7198967699951027,54234.55424784001 2025-07-23,07:21:44.000,204,11047761,-795,0,1753255303,12887.154108209994,-3.7621915499985334,54234.72193872001 2025-07-23,07:21:45.000,204,11047753,-795,0,1753255304,12887.127162969999,-3.7692406799978926,54234.5402736 2025-07-23,07:21:46.000,204,11047771,-795,0,1753255305,12887.086745109998,-3.797437199995329,54234.53328648001 2025-07-23,07:21:47.000,204,11047754,-795,0,1753255306,12887.012645699993,-3.8044863300019642,54234.5402736 2025-07-23,07:21:48.000,204,11047702,-795,0,1753255307,12886.938546289988,-3.853830239997478,54234.58219632001 2025-07-23,07:21:49.000,204,11047760,-795,0,1753255308,12886.797083780002,-3.783338939996611,54234.80578416 2025-07-23,07:21:50.000,204,11047753,-795,0,1753255309,12886.918337360003,-3.83973197999876,54234.826745520004 2025-07-23,07:21:51.000,204,11047776,-795,0,1753255310,12886.763402229997,-3.88907589000155,54234.58918344 2025-07-23,07:21:52.000,204,11047740,-795,0,1753255311,12886.797083780002,-3.88907589000155,54234.74290008 2025-07-23,07:21:53.000,204,11047749,-795,0,1753255312,12886.803820089997,-3.9172724099989864,54234.6450804 2025-07-23,07:21:54.000,204,11047767,-795,0,1753255313,12886.722984369997,-4.001861969998572,54234.798797040006 2025-07-23,07:21:55.000,204,11047756,-795,0,1753255314,12886.642148649997,-3.9736654500011355,54234.798797040006 2025-07-23,07:21:56.000,204,11047799,-795,0,1753255315,12886.554576620001,-4.044156750002003,54234.70796448 2025-07-23,07:21:57.000,204,11047794,-795,0,1753255316,12886.520895069996,-4.06530414000008,54235.07129472 2025-07-23,07:21:58.000,204,11047766,-795,0,1753255317,12886.500686139996,-4.0794023999987985,54235.029372 2025-07-23,07:21:59.000,204,11047783,-795,0,1753255318,12886.419850419996,-4.107598919996235,54235.02238488 2025-07-23,07:22:00.000,204,11047775,-795,0,1753255319,12886.38616886999,-4.149893699999666,54235.183088640006 2025-07-23,07:22:01.000,204,11047792,-795,0,1753255320,12886.177343259995,-4.149893699999666,54234.631106160006 2025-07-23,07:22:02.000,204,11047804,-795,0,1753255321,12886.20428849999,-4.213335870001174,54234.88962960001 2025-07-23,07:22:03.000,204,11047766,-795,0,1753255322,12886.08303491999,-4.213335870001174,54234.81975840001 2025-07-23,07:22:04.000,204,11047775,-795,0,1753255323,12886.00219919999,-4.29792543000076,54234.90360384 2025-07-23,07:22:05.000,204,11047757,-795,0,1753255324,12885.98199026999,-4.24858151999797,54235.35776664 2025-07-23,07:22:06.000,204,11047773,-795,0,1753255325,12885.941572409989,-4.262679779996688,54235.21103712 2025-07-23,07:22:07.000,204,11047769,-795,0,1753255326,12885.867472999998,-4.2908763000014005,54235.12719168001 2025-07-23,07:22:08.000,204,11047752,-795,0,1753255327,12885.833791449993,-4.354318469995633,54234.97347504 2025-07-23,07:22:09.000,204,11047805,-795,0,1753255328,12885.860736689989,-4.3966132499990636,54235.00142352 2025-07-23,07:22:10.000,204,11047795,-795,0,1753255329,12885.854000379994,-4.467104549999931,54235.1691144 2025-07-23,07:22:11.000,204,11047764,-795,0,1753255330,12885.638438460002,-4.4459571600018535,54235.029372 2025-07-23,07:22:12.000,204,11047767,-795,0,1753255331,12885.658647390002,-4.453006290001213,54235.38571512 2025-07-23,07:22:13.000,204,11047774,-795,0,1753255332,12885.631702149993,-4.481202809998649,54235.44161208001 2025-07-23,07:22:14.000,204,11047756,-795,0,1753255333,12885.598020600002,-4.431858899995859,54235.37174088001 2025-07-23,07:22:15.000,204,11047756,-795,0,1753255334,12885.692328939993,-4.47415367999929,54235.553406 2025-07-23,07:22:16.000,204,11047742,-795,0,1753255335,12885.604756909997,-4.488251939998008,54235.19706288 2025-07-23,07:22:17.000,204,11047801,-795,0,1753255336,12885.496975950002,-4.52349759000208,54235.12719168001 2025-07-23,07:22:18.000,204,11047694,-795,0,1753255337,12885.301622959996,-4.558743239998876,54235.029372 2025-07-23,07:22:19.000,204,11047695,-795,0,1753255338,12885.342040819996,-4.530546720001439,54235.29488256001 2025-07-23,07:22:20.000,204,11047744,-795,0,1753255339,12885.21405093,-4.481202809998649,54235.72808400001 2025-07-23,07:22:21.000,204,11047776,-795,0,1753255340,12885.12647889999,-4.467104549999931,54235.47654768 2025-07-23,07:22:22.000,204,11047796,-795,0,1753255341,12885.08606103999,-4.431858899995859,54235.46257344001 2025-07-23,07:22:23.000,204,11047762,-795,0,1753255342,12885.07258842,-4.431858899995859,54235.60930296001 2025-07-23,07:22:24.000,204,11047802,-795,0,1753255343,12885.06585210999,-4.368416730001627,54235.42065072001 2025-07-23,07:22:25.000,204,11047767,-795,0,1753255344,12885.059115799995,-4.382514990000345,54235.58135448 2025-07-23,07:22:26.000,204,11047716,-795,0,1753255345,12884.98501638999,-4.283827170002041,54235.65122568 2025-07-23,07:22:27.000,204,11047749,-795,0,1753255346,12884.97154377,-4.304974560000119,54235.686161280006 2025-07-23,07:22:28.000,204,11047672,-795,0,1753255347,12885.00522531999,-4.163991959998384,54235.97263320001 2025-07-23,07:22:29.000,204,11047782,-795,0,1753255348,12885.14668782999,-4.093500659997517,54235.91673624 2025-07-23,07:22:30.000,204,11047689,-795,0,1753255349,12885.207314619991,-4.008911099997931,54235.96564608001 2025-07-23,07:22:31.000,204,11047736,-795,0,1753255350,12885.261205099996,-3.9666163200017763,54235.70712264001 2025-07-23,07:22:32.000,204,11047786,-795,0,1753255351,12885.402667609997,-3.8679284999961965,54235.74904536 2025-07-23,07:22:33.000,204,11047767,-795,0,1753255352,12885.584547979997,-3.797437199995329,54236.189233920006 2025-07-23,07:22:34.000,204,11047644,-795,0,1753255353,12885.685592629998,-3.6494054700015113,54236.19622104 2025-07-23,07:22:35.000,204,11047744,-795,0,1753255354,12885.854000379994,-3.571865040001285,54236.60846112 2025-07-23,07:22:36.000,204,11047781,-795,0,1753255355,12885.874209309994,-3.4449806999982684,54236.62942248 2025-07-23,07:22:37.000,204,11047775,-795,0,1753255356,12886.015671819994,-3.3533420099993236,54236.51762856001 2025-07-23,07:22:38.000,204,11047784,-795,0,1753255357,12886.076298609994,-3.2898998399978154,54236.622435360005 2025-07-23,07:22:39.000,204,11047854,-795,0,1753255358,12886.20428849999,-3.2335067999956664,54236.44775736001 2025-07-23,07:22:40.000,204,11047783,-795,0,1753255359,12886.493949830001,-3.1277698499980033,54236.80410048001 2025-07-23,07:22:41.000,204,11047768,-795,0,1753255360,12886.561312929996,-3.0431802899984177,54237.0556368 2025-07-23,07:22:42.000,204,11047791,-795,0,1753255361,12886.655621270002,-2.944492470000114,54237.11153376 2025-07-23,07:22:43.000,204,11047692,-795,0,1753255362,12886.850974259993,-2.84580465000181,54237.509799600004 2025-07-23,07:22:44.000,204,11047786,-795,0,1753255363,12886.965491529998,-2.7048220500000753,54237.71941320001 2025-07-23,07:22:45.000,204,11047770,-795,0,1753255364,12887.22147130999,-2.5990850999951363,54237.579670800005 2025-07-23,07:22:46.000,204,11047787,-795,0,1753255365,12887.28209809999,-2.486299019998114,54237.46787688 2025-07-23,07:22:47.000,204,11047759,-795,0,1753255366,12887.60544097999,-2.4087585899978876,54237.38403144001 2025-07-23,07:22:48.000,204,11047785,-795,0,1753255367,12887.861420759997,-2.2536777299974347,54237.65652912 2025-07-23,07:22:49.000,204,11047784,-795,0,1753255368,12888.097191610002,-2.1479407799997716,54238.00588512001 2025-07-23,07:22:50.000,204,11047761,-795,0,1753255369,12888.245390429998,-2.021056439996755,54238.09671768 2025-07-23,07:22:51.000,204,11047797,-795,0,1753255370,12888.393589249994,-1.908270359999733,54238.2783828 2025-07-23,07:22:52.000,204,11047775,-795,0,1753255371,12888.737141059995,-1.7320421100012027,54238.35524112 2025-07-23,07:22:53.000,204,11047776,-795,0,1753255372,12889.060483939997,-1.541715599996678,54238.43908656001 2025-07-23,07:22:54.000,204,11047799,-795,0,1753255373,12889.356881579988,-1.4148312600009376,54238.46004792001 2025-07-23,07:22:55.000,204,11047805,-795,0,1753255374,12889.612861359994,-1.3443399600000703,54238.64870016001 2025-07-23,07:22:56.000,204,11047775,-795,0,1753255375,12889.794741729995,-1.2174556199970539,54238.83036528 2025-07-23,07:22:57.000,204,11047777,-795,0,1753255376,12890.037248889996,-1.1610625800021808,54238.94215920001 2025-07-23,07:22:58.000,204,11047793,-795,0,1753255377,12890.326910219992,-0.9566378099989379,54239.6059356 2025-07-23,07:22:59.000,204,11047788,-795,0,1753255378,12890.441427489997,-0.9002447699967888,54239.591961360005 2025-07-23,07:23:00.000,204,11047770,-795,0,1753255379,12890.663725719998,-0.7310656499976176,54239.56401288001 2025-07-23,07:23:01.000,204,11047781,-795,0,1753255380,12890.81866084999,-0.6535252199973911,54239.6059356 2025-07-23,07:23:02.000,204,11047754,-795,0,1753255381,12890.92644181,-0.5830339199965238,54239.46619320001 2025-07-23,07:23:03.000,204,11047806,-795,0,1753255382,12891.18242158999,-0.4491004500014242,54239.70375528001 2025-07-23,07:23:04.000,204,11047746,-795,0,1753255383,12891.397983509996,-0.385658279999916,54240.22080216 2025-07-23,07:23:05.000,204,11047750,-795,0,1753255384,12891.593336500002,-0.25877393999689957,54240.325608959996 2025-07-23,07:23:06.000,204,11047806,-795,0,1753255385,12891.694381150002,-0.10369307999644661,54240.765797520005 2025-07-23,07:23:07.000,204,11047749,-795,0,1753255386,12891.788689489993,-0.005005259998142719,54240.73784904001 2025-07-23,07:23:08.000,204,11047761,-795,0,1753255387,12891.889734139993,0.12892821000423282,54240.68893920001 2025-07-23,07:23:09.000,204,11047763,-795,0,1753255388,12892.010987719994,0.24876342000061413,54240.68195208 2025-07-23,07:23:10.000,204,11047808,-795,0,1753255389,12892.09855974999,0.37564776000363054,54240.77278464 2025-07-23,07:23:11.000,204,11047775,-795,0,1753255390,12892.051405579994,0.5236794900047244,54240.765797520005 2025-07-23,07:23:12.000,204,11047762,-795,0,1753255391,12892.132241299994,0.6223673100030283,54241.11515352 2025-07-23,07:23:13.000,204,11047773,-795,0,1753255392,12892.19960439999,0.7563007799981278,54241.653161760005 2025-07-23,07:23:14.000,204,11047731,-795,0,1753255393,12892.24675857,0.869086860002426,54241.75796856 2025-07-23,07:23:15.000,204,11047803,-795,0,1753255394,12892.213077019995,0.9607255500013707,54241.723032960006 2025-07-23,07:23:16.000,204,11047778,-795,0,1753255395,12892.112032369994,1.080560759997752,54241.50643224001 2025-07-23,07:23:17.000,204,11047798,-795,0,1753255396,12892.15918653999,1.1792485800033319,54241.33874136001 2025-07-23,07:23:18.000,204,11047779,-795,0,1753255397,12892.14571392,1.284985530000995,54241.59726480001 2025-07-23,07:23:19.000,204,11047777,-795,0,1753255398,12892.16592285,1.3836733499992988,54241.71604584001 2025-07-23,07:23:20.000,204,11047746,-795,0,1753255399,12892.112032369994,1.4894103000042378,54241.95360792 2025-07-23,07:23:21.000,204,11047783,-795,0,1753255400,12892.085087129999,1.6233437699993374,54242.23309272 2025-07-23,07:23:22.000,204,11047758,-795,0,1753255401,12892.07835081999,1.764326370001072,54242.45668056 2025-07-23,07:23:23.000,204,11047728,-795,0,1753255402,12892.152450229994,1.863014189999376,54242.393796480006 2025-07-23,07:23:24.000,204,11047773,-795,0,1753255403,12892.14571392,1.9898985300023924,54242.42873208 2025-07-23,07:23:25.000,204,11047788,-795,0,1753255404,12892.19960439999,2.137930260003486,54242.12828592001 2025-07-23,07:23:26.000,204,11047778,-795,0,1753255405,12892.152450229994,2.293011120003939,54242.12828592001 2025-07-23,07:23:27.000,204,11047783,-795,0,1753255406,12892.273703809995,2.433993719998398,54242.31693816001 2025-07-23,07:23:28.000,204,11047768,-795,0,1753255407,12892.44884787,2.5326815400039777,54242.757126720004 2025-07-23,07:23:29.000,204,11047781,-795,0,1753255408,12892.576837759996,2.69481153000379,54243.07154712 2025-07-23,07:23:30.000,204,11047800,-795,0,1753255409,12892.597046689996,2.800548480001453,54243.0994956 2025-07-23,07:23:31.000,204,11047799,-795,0,1753255410,12892.637464549996,2.962678470001265,54242.77110096001 2025-07-23,07:23:32.000,204,11047764,-795,0,1753255411,12892.772190750002,3.019071510003414,54242.70122976001 2025-07-23,07:23:33.000,204,11047800,-795,0,1753255412,12892.879971709997,3.181201500003226,54242.69424264 2025-07-23,07:23:34.000,204,11047799,-795,0,1753255413,12893.075324699988,3.2446436700047343,54242.93879184001 2025-07-23,07:23:35.000,204,11047796,-795,0,1753255414,12893.216787209989,3.392675399998552,54243.232250880006 2025-07-23,07:23:36.000,204,11047791,-795,0,1753255415,12893.3447771,3.5125106100022094,54243.616542480006 2025-07-23,07:23:37.000,204,11047790,-795,0,1753255416,12893.54013008999,3.695787990000099,54243.70737504001 2025-07-23,07:23:38.000,204,11047781,-795,0,1753255417,12893.722010459991,3.808574070004397,54243.833143200005 2025-07-23,07:23:39.000,204,11047785,-795,0,1753255418,12893.850000350001,4.005949710001005,54243.735323520006 2025-07-23,07:23:40.000,204,11047799,-795,0,1753255419,12894.031880720002,4.104637529999309,54243.50474856 2025-07-23,07:23:41.000,204,11047733,-795,0,1753255420,12894.004935479992,4.224472740002966,54243.45583872 2025-07-23,07:23:42.000,204,11047788,-795,0,1753255421,12894.139661679998,4.309062300002552,54243.52570992 2025-07-23,07:23:43.000,204,11047773,-795,0,1753255422,12894.207024779993,4.428897509998933,54243.89602728001 2025-07-23,07:23:44.000,204,11047783,-795,0,1753255423,12894.388905149994,4.5628309800013085,54244.47595824001 2025-07-23,07:23:45.000,204,11047763,-795,0,1753255424,12894.51689503999,4.6685679299989715,54244.58076504 2025-07-23,07:23:46.000,204,11047810,-795,0,1753255425,12894.58425814,4.760206619997916,54244.64364912001 2025-07-23,07:23:47.000,204,11047771,-795,0,1753255426,12894.59773075999,4.894140090000292,54244.15455072 2025-07-23,07:23:48.000,204,11047804,-795,0,1753255427,12894.76613851,4.922336609997728,54244.16153784001 2025-07-23,07:23:49.000,204,11047797,-795,0,1753255428,12894.941282569991,5.098564860003535,54244.31525448 2025-07-23,07:23:50.000,204,11047794,-795,0,1753255429,12895.076008769996,5.2465965900046285,54244.48294536 2025-07-23,07:23:51.000,204,11047752,-795,0,1753255430,12895.042327219991,5.352333540002292,54244.80435288 2025-07-23,07:23:52.000,204,11047734,-795,0,1753255431,12895.318515929997,5.514463530002104,54245.11877328001 2025-07-23,07:23:53.000,204,11047801,-795,0,1753255432,12895.392615340003,5.6131513500004075,54245.01396648 2025-07-23,07:23:54.000,204,11047720,-795,0,1753255433,12895.574495709989,5.732986560004065,54245.2305672 2025-07-23,07:23:55.000,204,11047772,-795,0,1753255434,12895.668804049994,5.881018289997883,54244.958069520006 2025-07-23,07:23:56.000,204,11047767,-795,0,1753255435,12895.78332132,5.958558719998109,54244.99300512 2025-07-23,07:23:57.000,204,11047780,-795,0,1753255436,12895.78332132,6.127737840004556,54244.89518544 2025-07-23,07:23:58.000,204,11047747,-795,0,1753255437,12895.850684419995,6.254622180000297,54244.93012104001 2025-07-23,07:23:59.000,204,11047776,-795,0,1753255438,12896.05951002999,6.3956047800020315,54245.859408 2025-07-23,07:24:00.000,204,11047811,-795,0,1753255439,12896.140345749991,6.522489119997772,54245.943253440004 2025-07-23,07:24:01.000,204,11047799,-795,0,1753255440,12896.174027299996,6.670520849998866,54245.88036936 2025-07-23,07:24:02.000,204,11047769,-795,0,1753255441,12896.335698739997,6.804454320001241,54245.88036936 2025-07-23,07:24:03.000,204,11047793,-795,0,1753255442,12896.430007080002,6.938387790003617,54245.69870424001 2025-07-23,07:24:04.000,204,11047779,-795,0,1753255443,12896.510842800002,7.072321259998716,54245.78953680001 2025-07-23,07:24:05.000,204,11047784,-795,0,1753255444,12896.470424940002,7.2344512499985285,54245.775562560004 2025-07-23,07:24:06.000,204,11047748,-795,0,1753255445,12896.504106489992,7.326089940004749,54246.082995840006 2025-07-23,07:24:07.000,204,11047772,-795,0,1753255446,12896.685986859993,7.509367320002639,54246.53017152 2025-07-23,07:24:08.000,204,11047810,-795,0,1753255447,12896.793767819989,7.572809490004147,54246.70484952001 2025-07-23,07:24:09.000,204,11047816,-795,0,1753255448,12896.89481246999,7.699693829999887,54246.77472072001 2025-07-23,07:24:10.000,204,11047777,-795,0,1753255449,12896.989120809994,7.7560868700020364,54246.397416240005 2025-07-23,07:24:11.000,204,11047783,-795,0,1753255450,12896.989120809994,8.009855550000793,54246.15985416 2025-07-23,07:24:12.000,204,11047819,-795,0,1753255451,12897.14405594,8.115592499998456,54246.32754504 2025-07-23,07:24:13.000,204,11047734,-795,0,1753255452,12897.23836427999,8.193132929998683,54246.397416240005 2025-07-23,07:24:14.000,204,11047774,-795,0,1753255453,12897.36635417,8.3200172700017,54246.81664344 2025-07-23,07:24:15.000,204,11047768,-795,0,1753255454,12897.494344059996,8.446901610004716,54247.17997368001 2025-07-23,07:24:16.000,204,11047790,-795,0,1753255455,12897.588652400002,8.573785950000456,54247.138050960006 2025-07-23,07:24:17.000,204,11047787,-795,0,1753255456,12897.608861330002,8.679522899998119,54246.95638584 2025-07-23,07:24:18.000,204,11047720,-795,0,1753255457,12897.750323840002,8.806407240001136,54246.83061768 2025-07-23,07:24:19.000,204,11047764,-795,0,1753255458,12897.878313729998,8.961488100001588,54246.851579040005 2025-07-23,07:24:20.000,204,11047804,-795,0,1753255459,12897.979358379998,9.088372440004605,54246.85856616 2025-07-23,07:24:21.000,204,11047776,-795,0,1753255460,12898.033248859989,9.243453299997782,54247.10311536 2025-07-23,07:24:22.000,204,11047770,-795,0,1753255461,12898.087139339994,9.342141120003362,54247.1520252 2025-07-23,07:24:23.000,204,11047768,-795,0,1753255462,12898.25554708999,9.426730680002947,54247.54330392001 2025-07-23,07:24:24.000,204,11047730,-795,0,1753255463,12898.289228639995,9.504271110003174,54247.62714936 2025-07-23,07:24:25.000,204,11047714,-795,0,1753255464,12898.32291019,9.574762410004041,54247.36862592 2025-07-23,07:24:26.000,204,11047731,-795,0,1753255465,12898.30270126,9.680499360001704,54247.1520252 2025-07-23,07:24:27.000,204,11047448,-795,0,1753255466,12898.39700959999,9.76508892000129,54247.0472184 2025-07-23,07:24:28.000,204,11047734,-795,0,1753255467,12898.44416377,9.891973260004306,54247.25683200001 2025-07-23,07:24:29.000,204,11047757,-795,0,1753255468,12898.558681039991,10.004759340001328,54247.62714936 2025-07-23,07:24:30.000,204,11047772,-795,0,1753255469,12898.531735799996,10.103447159999632,54247.48740696 2025-07-23,07:24:31.000,204,11047784,-795,0,1753255470,12898.592362589996,10.138692810003704,54247.5363168 2025-07-23,07:24:32.000,204,11047774,-795,0,1753255471,12898.720352479992,10.237380630002008,54247.71099480001 2025-07-23,07:24:33.000,204,11047785,-795,0,1753255472,12898.801188199992,10.329019320000953,54247.738943280005 2025-07-23,07:24:34.000,204,11047718,-795,0,1753255473,12898.807924510002,10.455903660003969,54247.73195616001 2025-07-23,07:24:35.000,204,11047712,-755,0,1753255474,12898.774242959997,10.441805399997975,54247.41054864 2025-07-23,07:24:36.000,204,11047750,-795,0,1753255475,12898.774242959997,10.610984520004422,54247.71099480001 2025-07-23,07:24:37.000,204,11047770,-795,0,1753255476,12898.922441779992,10.709672340002726,54247.91362128 2025-07-23,07:24:38.000,204,11047766,-795,0,1753255477,12898.908969160002,10.794261900002311,54247.738943280005 2025-07-23,07:24:39.000,204,11047771,-795,0,1753255478,12899.124531079993,10.871802330002538,54248.074325040005 2025-07-23,07:24:40.000,204,11047784,-795,0,1753255479,12899.171685249989,10.949342760002764,54248.03938944 2025-07-23,07:24:41.000,204,11047753,-795,0,1753255480,12899.151476319988,11.055079710000427,54247.89964704001 2025-07-23,07:24:42.000,204,11047720,-795,0,1753255481,12899.218839419998,11.132620140000654,54247.92060840001 2025-07-23,07:24:43.000,204,11047737,-795,0,1753255482,12899.313147759989,11.25950448000367,54247.91362128 2025-07-23,07:24:44.000,204,11047750,-795,0,1753255483,12899.42092872,11.414585340004123,54248.130222 2025-07-23,07:24:45.000,204,11047814,-795,0,1753255484,12899.52197337,11.470978379998996,54248.10227352 2025-07-23,07:24:46.000,204,11047795,-795,0,1753255485,12899.468082889995,11.597862720002013,54248.06733792001 2025-07-23,07:24:47.000,204,11047828,-795,0,1753255486,12899.53544598999,11.647206630004803,54248.13720912001 2025-07-23,07:24:48.000,204,11047778,-795,0,1753255487,12899.64322695,11.682452280001598,54248.20708032 2025-07-23,07:24:49.000,204,11047759,-795,0,1753255488,12899.62301802,11.774090970000543,54248.10227352 2025-07-23,07:24:50.000,204,11047735,-755,0,1753255489,12899.64322695,11.90097531000356,54248.2000932 2025-07-23,07:24:51.000,204,11047804,-795,0,1753255490,12899.59607277999,11.936220960000355,54248.03240232 2025-07-23,07:24:52.000,204,11047770,-795,0,1753255491,12899.59607277999,12.07720356000209,54248.03240232 2025-07-23,07:24:53.000,204,11047800,-795,0,1753255492,12899.66343588,12.133596600004239,54248.17913184 2025-07-23,07:24:54.000,204,11047803,-795,0,1753255493,12899.69711742999,12.225235290003184,54248.311887120006 2025-07-23,07:24:55.000,204,11047793,-795,0,1753255494,12899.71732635999,12.30277572000341,54248.29791288 2025-07-23,07:24:56.000,204,11047785,-795,0,1753255495,12899.670172189995,12.330972240000847,54248.15118336 2025-07-23,07:24:57.000,204,11047765,-795,0,1753255496,12899.690381119995,12.387365280002996,54248.00445384 2025-07-23,07:24:58.000,204,11047695,-795,0,1753255497,12899.690381119995,12.408512670001073,54248.10227352 2025-07-23,07:24:59.000,204,11047753,-795,0,1753255498,12899.710590049996,12.42966005999915,54248.26297728001 2025-07-23,07:25:00.000,204,11047752,-795,0,1753255499,12899.710590049996,12.500151360000018,54248.24900304 2025-07-23,07:25:01.000,204,11047771,-795,0,1753255500,12899.67690849999,12.556544400002167,54248.193106080005 2025-07-23,07:25:02.000,204,11047772,-795,0,1753255501,12899.629754329995,12.591790049998963,54248.01144096 2025-07-23,07:25:03.000,204,11047763,-795,0,1753255502,12899.75774421999,12.584740919999604,54247.92759552001 2025-07-23,07:25:04.000,204,11047751,-795,0,1753255503,12899.872261489996,12.570642660000885,54248.17913184 2025-07-23,07:25:05.000,204,11047736,-795,0,1753255504,12899.953097209996,12.627035700003034,54248.11624776001 2025-07-23,07:25:06.000,204,11047744,-795,0,1753255505,12899.919415659992,12.612937440004316,54248.08829928001 2025-07-23,07:25:07.000,204,11047766,-795,0,1753255506,12899.878997799991,12.66228134999983,54248.18611896001 2025-07-23,07:25:08.000,204,11047718,-795,0,1753255507,12899.966569830001,12.66933047999919,54247.94855688001 2025-07-23,07:25:09.000,204,11047771,-795,0,1753255508,12900.040669239992,12.725723520001338,54248.03938944 2025-07-23,07:25:10.000,204,11047787,-795,0,1753255509,12900.067614480002,12.775067430004128,54248.08829928001 2025-07-23,07:25:11.000,204,11047768,-795,0,1753255510,12900.027196620002,12.789165690002847,54247.61317512001 2025-07-23,07:25:12.000,204,11047789,-795,0,1753255511,12900.134977579997,12.739821780000057,54247.85073720001 2025-07-23,07:25:13.000,204,11047717,-795,0,1753255512,12900.256231159998,12.789165690002847,54248.01144096 2025-07-23,07:25:14.000,204,11047787,-795,0,1753255513,12900.202340679993,12.817362210000283,54247.955544000004 2025-07-23,07:25:15.000,204,11047784,-795,0,1753255514,12900.236022229998,12.909000899999228,54248.20708032 2025-07-23,07:25:16.000,204,11047764,-795,0,1753255515,12900.310121639988,12.909000899999228,54247.99746672001 2025-07-23,07:25:17.000,204,11047789,-795,0,1753255516,12900.262967469993,12.923099159997946,54247.82278872 2025-07-23,07:25:18.000,204,11047745,-795,0,1753255517,12900.202340679993,12.958344810002018,54247.8158016 2025-07-23,07:25:19.000,204,11047747,-755,0,1753255518,12900.337066879998,12.965393940001377,54247.71099480001 2025-07-23,07:25:20.000,204,11047768,-795,0,1753255519,12900.316857949998,12.880804380001791,54247.955544000004 2025-07-23,07:25:21.000,204,11047744,-795,0,1753255520,12900.222549609993,12.9442465500033,54247.73195616001 2025-07-23,07:25:22.000,204,11047741,-795,0,1753255521,12900.229285920002,12.88785351000115,54247.87868568001 2025-07-23,07:25:23.000,204,11047759,-795,0,1753255522,12900.222549609993,12.88785351000115,54248.05336368 2025-07-23,07:25:24.000,204,11047793,-795,0,1753255523,12900.296649019998,12.89490264000051,54247.99746672001 2025-07-23,07:25:25.000,204,11047770,-795,0,1753255524,12900.310121639988,12.901951769999869,54247.91362128 2025-07-23,07:25:26.000,204,11047808,-795,0,1753255525,12900.121504959992,12.866706120003073,54247.34067744 2025-07-23,07:25:27.000,204,11047798,-795,0,1753255526,12900.161922819992,12.852607860004355,54247.48740696 2025-07-23,07:25:28.000,204,11047775,-795,0,1753255527,12900.283176399993,12.803263950001565,54247.89265992 2025-07-23,07:25:29.000,204,11047773,-795,0,1753255528,12900.269703780003,12.753920039998775,54247.80182736001 2025-07-23,07:25:30.000,204,11047794,-795,0,1753255529,12900.242758539993,12.775067430004128,54248.03938944 2025-07-23,07:25:31.000,204,11047779,-795,0,1753255530,12900.121504959992,12.803263950001565,54247.73195616001 2025-07-23,07:25:32.000,204,11047784,-795,0,1753255531,12900.148450200002,12.76801830000477,54247.51535544001 2025-07-23,07:25:33.000,204,11047763,-795,0,1753255532,12900.141713889992,12.739821780000057,54247.63413648001 2025-07-23,07:25:34.000,204,11047749,-795,0,1753255533,12900.202340679993,12.690477870004543,54247.38958728 2025-07-23,07:25:35.000,204,11047795,-795,0,1753255534,12900.202340679993,12.66933047999919,54247.41753576001 2025-07-23,07:25:36.000,204,11047771,-795,0,1753255535,12900.101296029992,12.634084830002394,54247.522342560005 2025-07-23,07:25:37.000,204,11047785,-795,0,1753255536,12900.013723999997,12.556544400002167,54247.29875472001 2025-07-23,07:25:38.000,204,11047756,-795,0,1753255537,12899.946360900001,12.556544400002167,54247.66208496001 2025-07-23,07:25:39.000,204,11047814,-795,0,1753255538,12899.818371009991,12.570642660000885,54247.45945848 2025-07-23,07:25:40.000,204,11047793,-795,0,1753255539,12899.70385374,12.47900397000194,54247.305741840006 2025-07-23,07:25:41.000,204,11047796,-795,0,1753255540,12899.56239123,12.464905710003222,54247.07516688 2025-07-23,07:25:42.000,204,11047763,-795,0,1753255541,12899.340092999999,12.373267020004278,54246.64895256 2025-07-23,07:25:43.000,204,11047750,-795,0,1753255542,12899.292938829989,12.330972240000847,54246.92843736 2025-07-23,07:25:44.000,204,11047758,-795,0,1753255543,12899.232312039989,12.26048093999998,54246.95638584 2025-07-23,07:25:45.000,204,11047748,-795,0,1753255544,12899.117794769998,12.211137030004465,54247.05420552 2025-07-23,07:25:46.000,204,11047783,-795,0,1753255545,12898.956123329997,12.12654747000488,54247.11010248001 2025-07-23,07:25:47.000,204,11047771,-795,0,1753255546,12898.780979269992,12.091301820000808,54246.516197280005 2025-07-23,07:25:48.000,204,11047762,-795,0,1753255547,12898.706879860001,11.978515740003786,54246.53715864001 2025-07-23,07:25:49.000,204,11047767,-795,0,1753255548,12898.551944729996,11.943270089999714,54246.17382840001 2025-07-23,07:25:50.000,204,11047803,-795,0,1753255549,12898.38353698,11.837533140002051,54246.09697008 2025-07-23,07:25:51.000,204,11047763,-795,0,1753255550,12898.22186554,11.752943580002466,54246.15985416 2025-07-23,07:25:52.000,204,11047745,-795,0,1753255551,12898.24207447,11.696550540000317,54246.27164808001 2025-07-23,07:25:53.000,204,11047682,-795,0,1753255552,12898.006303619994,11.689501410000958,54246.516197280005 2025-07-23,07:25:54.000,204,11047778,-795,0,1753255553,12897.979358379998,11.562617069997941,54246.467287440006 2025-07-23,07:25:55.000,204,11047771,-795,0,1753255554,12897.952413139988,11.562617069997941,54246.180815520005 2025-07-23,07:25:56.000,204,11047760,-795,0,1753255555,12897.770532770002,11.414585340004123,54245.9991504 2025-07-23,07:25:57.000,204,11047772,-795,0,1753255556,12897.716642289997,11.358192300001974,54245.59389744 2025-07-23,07:25:58.000,204,11047768,-795,0,1753255557,12897.696433359997,11.351143170002615,54245.726652720004 2025-07-23,07:25:59.000,204,11047749,-795,0,1753255558,12897.629070260002,11.301799259999825,54245.95024056 2025-07-23,07:26:00.000,204,11047765,-795,0,1753255559,12897.541498229992,11.224258829999599,54245.9292792 2025-07-23,07:26:01.000,204,11047753,-795,0,1753255560,12897.34614524,11.174914920004085,54245.894343600005 2025-07-23,07:26:02.000,204,11047787,-795,0,1753255561,12897.29899106999,11.104423620003217,54245.775562560004 2025-07-23,07:26:03.000,204,11047791,-795,0,1753255562,12897.16426487,11.069177969999146,54245.677742880005 2025-07-23,07:26:04.000,204,11047786,-795,0,1753255563,12897.069956529995,10.977539280000201,54245.45415504001 2025-07-23,07:26:05.000,204,11047776,-795,0,1753255564,12896.99585711999,10.935244500004046,54245.33537400001 2025-07-23,07:26:06.000,204,11047797,-795,0,1753255565,12896.813976749989,10.836556679998466,54245.37729672 2025-07-23,07:26:07.000,204,11047784,-795,0,1753255566,12896.719668409998,10.780163640003593,54245.43319368001 2025-07-23,07:26:08.000,204,11047819,-795,0,1753255567,12896.699459479998,10.744917989999522,54245.7546012 2025-07-23,07:26:09.000,204,11047764,-795,0,1753255568,12896.598414829998,10.737868860000162,54245.73363984 2025-07-23,07:26:10.000,204,11047774,-795,0,1753255569,12896.557996969997,10.6321319100025,54245.461142160006 2025-07-23,07:26:11.000,204,11047748,-795,0,1753255570,12896.342435049992,10.618033650003781,54245.23755432001 2025-07-23,07:26:12.000,204,11047773,-795,0,1753255571,12896.308753500001,10.526394960004836,54244.90217256001 2025-07-23,07:26:13.000,204,11047812,-795,0,1753255572,12896.140345749991,10.455903660003969,54244.839288480005 2025-07-23,07:26:14.000,204,11047830,-795,0,1753255573,12896.08645527,10.39246149000246,54245.125760400006 2025-07-23,07:26:15.000,204,11047778,-795,0,1753255574,12895.951729069995,10.336068450000312,54245.104799040004 2025-07-23,07:26:16.000,204,11047762,-795,0,1753255575,12895.769848699994,10.293773670004157,54245.2305672 2025-07-23,07:26:17.000,204,11047756,-795,0,1753255576,12895.574495709989,10.21623324000393,54245.04191496 2025-07-23,07:26:18.000,204,11047756,-795,0,1753255577,12895.419560579998,10.11754541999835,54244.65762336 2025-07-23,07:26:19.000,204,11047807,-795,0,1753255578,12895.271361760002,10.032955859998765,54244.81134000001 2025-07-23,07:26:20.000,204,11047796,-795,0,1753255579,12895.069272460001,9.927218910001102,54244.41307416 2025-07-23,07:26:21.000,204,11047785,-795,0,1753255580,12894.84023791999,9.835580220002157,54244.30128024 2025-07-23,07:26:22.000,204,11047716,-795,0,1753255581,12894.523631349999,9.729843270004494,54244.28031888001 2025-07-23,07:26:23.000,204,11047807,-795,0,1753255582,12894.395641459989,9.652302840004268,54244.47595824001 2025-07-23,07:26:24.000,204,11047773,-795,0,1753255583,12894.166606919993,9.58886067000276,54244.65762336 2025-07-23,07:26:25.000,204,11047773,-795,0,1753255584,12893.883681899992,9.518369370001892,54244.336215840005 2025-07-23,07:26:26.000,204,11047712,-795,0,1753255585,12893.68159259999,9.426730680002947,54244.16153784001 2025-07-23,07:26:27.000,204,11047811,-795,0,1753255586,12893.36498603,9.31394459999865,54243.65147808 2025-07-23,07:26:28.000,204,11047761,-795,0,1753255587,12893.183105659999,9.215256780000345,54243.5536584 2025-07-23,07:26:29.000,204,11047774,-795,0,1753255588,12893.055115769988,9.144765479999478,54243.70038792 2025-07-23,07:26:30.000,204,11047786,-795,0,1753255589,12892.785663369992,9.067225049999251,54243.65846520001 2025-07-23,07:26:31.000,204,11047776,-795,0,1753255590,12892.543156209991,9.031979400002456,54243.77724624001 2025-07-23,07:26:32.000,204,11047791,-795,0,1753255591,12892.46232048999,8.961488100001588,54243.89602728001 2025-07-23,07:26:33.000,204,11047775,-795,0,1753255592,12892.32759429,8.919193319998158,54243.64449096 2025-07-23,07:26:34.000,204,11047767,-795,0,1753255593,12892.13897760999,8.834603759998572,54243.5536584 2025-07-23,07:26:35.000,204,11047753,-795,0,1753255594,12891.950360929994,8.728866810000909,54243.092508480004 2025-07-23,07:26:36.000,204,11047773,-795,0,1753255595,12891.620281739997,8.644277250001323,54242.896869120006 2025-07-23,07:26:37.000,204,11047754,-795,0,1753255596,12891.431665060001,8.524442039997666,54243.043598640004 2025-07-23,07:26:38.000,204,11047776,-795,0,1753255597,12891.296938859996,8.49624552000023,54243.162379680005 2025-07-23,07:26:39.000,204,11047764,-715,0,1753255598,12891.14200372999,8.390508570002567,54243.35801904 2025-07-23,07:26:40.000,204,11047783,-795,0,1753255599,12890.872551329994,8.305919010002981,54243.28814784 2025-07-23,07:26:41.000,204,11047750,-795,0,1753255600,12890.650253099993,8.200182059998042,54242.84097216 2025-07-23,07:26:42.000,204,11047758,-795,0,1753255601,12890.448163799992,8.115592499998456,54242.68026840001 2025-07-23,07:26:43.000,204,11047718,-795,0,1753255602,12890.259547119997,8.009855550000793,54242.30296392 2025-07-23,07:26:44.000,204,11047754,-795,0,1753255603,12890.037248889996,7.932315120000567,54242.30296392 2025-07-23,07:26:45.000,204,11047758,-795,0,1753255604,12889.80821435,7.734939480003959,54242.38680936001 2025-07-23,07:26:46.000,204,11047787,-795,0,1753255605,12889.565707189999,7.650349920004373,54242.40777072 2025-07-23,07:26:47.000,204,11047799,-795,0,1753255606,12889.424244679998,7.565760360004788,54242.5055904 2025-07-23,07:26:48.000,204,11047796,-795,0,1753255607,12889.276045860002,7.4459251500011305,54242.51956464 2025-07-23,07:26:49.000,204,11047773,-795,0,1753255608,12889.013329770001,7.283795160001318,54242.17719576001 2025-07-23,07:26:50.000,204,11047730,-795,0,1753255609,12888.70345950999,7.199205600001733,54241.78591704 2025-07-23,07:26:51.000,204,11047769,-795,0,1753255610,12888.359907699989,7.2344512499985285,54241.40861256001 2025-07-23,07:26:52.000,204,11047758,-795,0,1753255611,12888.191499949993,7.262647770003241,54241.40162544 2025-07-23,07:26:53.000,204,11047793,-795,0,1753255612,12888.083718989998,7.199205600001733,54241.62521328001 2025-07-23,07:26:54.000,204,11047753,-795,0,1753255613,12887.868157069992,7.227402119999169,54241.918672320004 2025-07-23,07:26:55.000,204,11047758,-795,0,1753255614,12887.901838619997,7.100517780003429,54241.84880112 2025-07-23,07:26:56.000,204,11047764,-795,0,1753255615,12887.821002899997,7.0229773500032024,54241.71604584001 2025-07-23,07:26:57.000,204,11047784,-795,0,1753255616,12887.69301301,6.938387790003617,54241.45752240001 2025-07-23,07:26:58.000,204,11047759,-795,0,1753255617,12887.51113264,6.846749100004672,54241.219960320006 2025-07-23,07:26:59.000,204,11047728,-795,0,1753255618,12887.30904334,6.755110409998451,54240.87759144001 2025-07-23,07:27:00.000,204,11047779,-795,0,1753255619,12887.228207619999,6.691668240004219,54241.18502472 2025-07-23,07:27:01.000,204,11047765,-795,0,1753255620,12887.026118319998,6.600029549997998,54241.101179280005 2025-07-23,07:27:02.000,204,11047738,-795,0,1753255621,12886.891392119993,6.592980419998639,54241.2828444 2025-07-23,07:27:03.000,204,11047777,-795,0,1753255622,12886.749929609992,6.473145210002258,54241.366689840004 2025-07-23,07:27:04.000,204,11047784,-795,0,1753255623,12886.675830200002,6.430850429998827,54241.21297320001 2025-07-23,07:27:05.000,204,11047730,-795,0,1753255624,12886.4737409,6.367408260004595,54240.98938536 2025-07-23,07:27:06.000,204,11047730,-795,0,1753255625,12886.22449742999,6.275769569998374,54240.60509376 2025-07-23,07:27:07.000,204,11047759,-795,0,1753255626,12885.98199026999,6.191180009998789,54240.29766048 2025-07-23,07:27:08.000,204,11047748,-795,0,1753255627,12885.806846209998,6.148885230002634,54240.60509376 2025-07-23,07:27:09.000,204,11047757,-795,0,1753255628,12885.752955729993,6.078393930001766,54240.7238748 2025-07-23,07:27:10.000,204,11047778,-795,0,1753255629,12885.550866429992,6.05019741000433,54240.863617200004 2025-07-23,07:27:11.000,204,11047775,-795,0,1753255630,12885.348777129992,5.958558719998109,54240.55618392 2025-07-23,07:27:12.000,204,11047775,-795,0,1753255631,12885.362249749996,5.972656980004103,54240.54220968001 2025-07-23,07:27:13.000,204,11047744,-795,0,1753255632,12885.321831889996,5.881018289997883,54240.25573776001 2025-07-23,07:27:14.000,204,11047764,-795,0,1753255633,12885.160160449996,5.831674380002369,54240.16490520001 2025-07-23,07:27:15.000,204,11047773,-795,0,1753255634,12885.08606103999,5.725937430004706,54240.10900824 2025-07-23,07:27:16.000,204,11047759,-795,0,1753255635,12884.857026499994,5.676593520001916,54240.0600984 2025-07-23,07:27:17.000,204,11047810,-795,0,1753255636,12884.809872329999,5.634298739998485,54240.36753168 2025-07-23,07:27:18.000,204,11047729,-795,0,1753255637,12884.688618749999,5.54266004999954,54240.43740288 2025-07-23,07:27:19.000,204,11047743,-795,0,1753255638,12884.648200889998,5.4510213600005955,54240.38849304 2025-07-23,07:27:20.000,204,11047806,-795,0,1753255639,12884.412430039993,5.387579189999087,54240.192853680004 2025-07-23,07:27:21.000,204,11047750,-795,0,1753255640,12884.089087159991,5.225449199999275,54239.34741216001 2025-07-23,07:27:22.000,204,11047778,-795,0,1753255641,12884.048669299991,5.176105290003761,54239.73869088 2025-07-23,07:27:23.000,204,11047796,-795,0,1753255642,12883.89373417,5.112663120002253,54239.71772952 2025-07-23,07:27:24.000,204,11047771,-795,0,1753255643,12883.738799039995,5.042171820001386,54239.98324008 2025-07-23,07:27:25.000,204,11047786,-795,0,1753255644,12883.556918669994,4.978729649999877,54240.01118856 2025-07-23,07:27:26.000,204,11047747,-795,0,1753255645,12883.408719849998,4.894140090000292,54239.990227199996 2025-07-23,07:27:27.000,204,11047743,-795,0,1753255646,12883.408719849998,4.872992700002214,54239.89939464001 2025-07-23,07:27:28.000,204,11047728,-795,0,1753255647,12883.247048409998,4.746108359999198,54239.543051520006 2025-07-23,07:27:29.000,204,11047775,-795,0,1753255648,12883.119058520002,4.724960970001121,54239.34042504 2025-07-23,07:27:30.000,204,11047741,-755,0,1753255649,12882.977596010001,4.591027499998745,54239.15177280001 2025-07-23,07:27:31.000,204,11047736,-795,0,1753255650,12882.903496599996,4.569880110000668,54239.221644 2025-07-23,07:27:32.000,204,11047804,-795,0,1753255651,12882.849606119991,4.534634460003872,54239.640871200005 2025-07-23,07:27:33.000,204,11047756,-795,0,1753255652,12882.77550671,4.527585330004513,54239.58497424001 2025-07-23,07:27:34.000,204,11047775,-795,0,1753255653,12882.65425313,4.485290550001082,54239.72471664 2025-07-23,07:27:35.000,204,11047755,-795,0,1753255654,12882.499317999995,4.464143160003005,54239.24959248001 2025-07-23,07:27:36.000,204,11047757,-795,0,1753255655,12882.46563644999,4.358406209998066,54239.16574704 2025-07-23,07:27:37.000,204,11047797,-795,0,1753255656,12882.378064419994,4.287914910004474,54239.03299176001 2025-07-23,07:27:38.000,204,11047782,-795,0,1753255657,12882.182711429989,4.259718389999762,54238.94914632 2025-07-23,07:27:39.000,204,11047787,-795,0,1753255658,12882.122084639988,4.161030570001458,54239.21465688 2025-07-23,07:27:40.000,204,11047755,-795,0,1753255659,12881.994094749993,4.111686659998668,54239.51510304001 2025-07-23,07:27:41.000,204,11047765,-795,0,1753255660,12881.825686999997,465.9424877400015,54239.34741216001 2025-07-23,07:27:42.000,204,11047789,-795,0,1753255661,12881.704433419996,4.034146229998441,54239.354399280004 2025-07-23,07:27:43.000,204,11047808,-795,0,1753255662,12881.670751869991,3.970704060004209,54238.94215920001 2025-07-23,07:27:44.000,204,11047747,-795,0,1753255663,12881.542761979996,3.8861145000046236,54238.87927512 2025-07-23,07:27:45.000,204,11047763,-795,0,1753255664,12881.360881609995,3.850868850000552,54238.872288000006 2025-07-23,07:27:46.000,204,11047761,-795,0,1753255665,12881.25310065,3.8438197200011928,54238.851326640004 2025-07-23,07:27:47.000,204,11047734,-795,0,1753255666,12881.064483969989,3.8790653699979885,54239.088888720005 2025-07-23,07:27:48.000,204,11047708,-795,0,1753255667,12881.037538729994,3.850868850000552,54239.186708400004 2025-07-23,07:27:49.000,204,11047732,-795,0,1753255668,12881.024066109989,3.808574070004397,54239.22863112001 2025-07-23,07:27:50.000,204,11047770,-795,0,1753255669,12880.970175629998,3.8367705900018336,54239.186708400004 2025-07-23,07:27:51.000,204,11047750,-795,0,1753255670,12880.889339909998,3.759230160001607,54238.64171304 2025-07-23,07:27:52.000,204,11047772,-795,0,1753255671,12880.916285149993,3.702837119999458,54238.683635760004 2025-07-23,07:27:53.000,204,11047785,-755,0,1753255672,12880.882603599988,3.6605423400033033,54238.78844256 2025-07-23,07:27:54.000,204,11047722,-795,0,1753255673,12880.801767880002,3.5759527800037176,54238.872288000006 2025-07-23,07:27:55.000,204,11047755,-795,0,1753255674,12880.633360129992,3.533658000000287,54238.96312056001 2025-07-23,07:27:56.000,204,11047794,-795,0,1753255675,12880.532315479992,3.491363220004132,54238.85831376 2025-07-23,07:27:57.000,204,11047771,-795,0,1753255676,12880.539051790001,3.4490684400007012,54239.21465688 2025-07-23,07:27:58.000,204,11047747,-795,0,1753255677,12880.438007140001,3.4208719200032647,54238.77446832001 2025-07-23,07:27:59.000,204,11047775,-795,0,1753255678,12880.404325589996,3.3574297500017565,54238.69761000001 2025-07-23,07:28:00.000,204,11047790,-795,0,1753255679,12880.29654463,3.3151349699983257,54238.683635760004 2025-07-23,07:28:01.000,204,11047779,-795,0,1753255680,12880.222445219995,3.3644788800011156,54238.49498352 2025-07-23,07:28:02.000,204,11047781,-795,0,1753255681,12880.161818429995,3.322184099997685,54238.98408192001 2025-07-23,07:28:03.000,204,11047784,-795,0,1753255682,12880.16855473999,3.2657910600028117,54239.019017520004 2025-07-23,07:28:04.000,204,11047773,-795,0,1753255683,12880.101191639995,3.2516928000040934,54239.10985008001 2025-07-23,07:28:05.000,204,11047775,-795,0,1753255684,12880.000146989994,3.286938450000889,54238.98408192001 2025-07-23,07:28:06.000,204,11047753,-795,0,1753255685,12879.919311269994,3.2093980200006627,54238.37620248 2025-07-23,07:28:07.000,204,11047738,-795,0,1753255686,12879.872157099999,3.1952997600019444,54238.369215360006 2025-07-23,07:28:08.000,204,11047761,-795,0,1753255687,12879.919311269994,3.1952997600019444,54238.52991912001 2025-07-23,07:28:09.000,204,11047774,-795,0,1753255688,12879.899102339994,3.2516928000040934,54238.67664864001 2025-07-23,07:28:10.000,204,11047763,-795,0,1753255689,12879.831739239999,3.1952997600019444,54238.99805616 2025-07-23,07:28:11.000,204,11047796,-795,0,1753255690,12879.723958279988,3.1882506300025852,54238.872288000006 2025-07-23,07:28:12.000,204,11047776,-795,0,1753255691,12879.804793999989,3.1389067199997953,54239.046966 2025-07-23,07:28:13.000,204,11047797,-795,0,1753255692,12879.777848759994,3.117759330001718,54238.753506960005 2025-07-23,07:28:14.000,204,11047800,-795,0,1753255693,12879.811530309998,3.1036610700029996,54238.72555848001 2025-07-23,07:28:15.000,204,11047814,-795,0,1753255694,12879.818266619994,3.075464549998287,54238.8373524 2025-07-23,07:28:16.000,204,11047799,-795,0,1753255695,12879.750903519998,3.0472680300008506,54238.8373524 2025-07-23,07:28:17.000,204,11047792,-795,0,1753255696,12879.683540419988,3.075464549998287,54239.08190160001 2025-07-23,07:28:18.000,204,11047731,-795,0,1753255697,12879.683540419988,3.012022380004055,54239.4312576 2025-07-23,07:28:19.000,204,11047764,-795,0,1753255698,12879.555550529993,3.0472680300008506,54239.41728336001 2025-07-23,07:28:20.000,204,11047773,-795,0,1753255699,12879.528605289997,2.9838258599993424,54239.207669760006 2025-07-23,07:28:21.000,204,11047809,-795,0,1753255700,12879.373670159992,2.9838258599993424,54239.06094024001 2025-07-23,07:28:22.000,204,11047787,-795,0,1753255701,12879.299570750001,3.0049732500046957,54238.69062288 2025-07-23,07:28:23.000,204,11047769,-795,0,1753255702,12879.319779680001,2.9979241199980606,54238.90023648 2025-07-23,07:28:24.000,204,11047740,-795,0,1753255703,12879.360197540002,3.0331697700021323,54239.34042504 2025-07-23,07:28:25.000,204,11047743,-795,0,1753255704,12879.319779680001,3.0825136799976462,54239.34042504 2025-07-23,07:28:26.000,204,11047742,-795,0,1753255705,12879.299570750001,3.0472680300008506,54239.51510304001 2025-07-23,07:28:27.000,204,11047757,-795,0,1753255706,12879.211998719991,3.075464549998287,54239.424270480005 2025-07-23,07:28:28.000,204,11047735,-795,0,1753255707,12879.151371929991,3.0402189000014914,54239.088888720005 2025-07-23,07:28:29.000,204,11047773,-795,0,1753255708,12879.205262409996,3.1107102000023588,54239.2915152 2025-07-23,07:28:30.000,204,11047787,-795,0,1753255709,12879.272625509991,3.1389067199997953,54239.06792736 2025-07-23,07:28:31.000,204,11047791,-795,0,1753255710,12879.185053479996,3.216447150000022,54239.221644 2025-07-23,07:28:32.000,204,11047780,-795,0,1753255711,12879.191789789991,3.2516928000040934,54239.34042504 2025-07-23,07:28:33.000,204,11047740,-795,0,1753255712,12879.319779680001,3.286938450000889,54239.50811592 2025-07-23,07:28:34.000,204,11047726,-795,0,1753255713,12879.380406470002,3.27988932000153,54239.640871200005 2025-07-23,07:28:35.000,204,11047765,-795,0,1753255714,12879.508396359997,3.32923323000432,54239.44523184001 2025-07-23,07:28:36.000,204,11047762,-795,0,1753255715,12879.609441009998,3.3997245299979113,54239.3613864 2025-07-23,07:28:37.000,204,11047781,-795,0,1753255716,12879.656595179993,3.442019310001342,54239.39632200001 2025-07-23,07:28:38.000,204,11047751,-795,0,1753255717,12879.818266619994,3.540707129999646,54239.305489440005 2025-07-23,07:28:39.000,204,11047769,-795,0,1753255718,12879.92604757999,3.6252966899992316,54239.79458784 2025-07-23,07:28:40.000,204,11047780,-795,0,1753255719,12879.939520199994,3.6816897300013807,54239.808562080005 2025-07-23,07:28:41.000,204,11047731,-795,0,1753255720,12879.92604757999,3.6746406000020215,54239.68279392001 2025-07-23,07:28:42.000,204,11047756,-795,0,1753255721,12880.00688329999,3.695787990000099,54239.84349768 2025-07-23,07:28:43.000,204,11047737,-795,0,1753255722,12880.02709222999,3.745131900002889,54239.77362648 2025-07-23,07:28:44.000,204,11047769,-795,0,1753255723,12880.09445533,3.7803775499996846,54239.89240752 2025-07-23,07:28:45.000,204,11047760,-795,0,1753255724,12880.16855473999,3.794475809998403,54239.9552916 2025-07-23,07:28:46.000,204,11047756,-795,0,1753255725,12880.161818429995,3.850868850000552,54239.878433280006 2025-07-23,07:28:47.000,204,11047768,-795,0,1753255726,12880.242654149995,3.8861145000046236,54240.01817568001 2025-07-23,07:28:48.000,204,11047734,-795,0,1753255727,12880.37738035,3.96365493000485,54240.192853680004 2025-07-23,07:28:49.000,204,11047790,-795,0,1753255728,12880.485161309996,4.062342750003154,54240.34657032 2025-07-23,07:28:50.000,204,11047740,-795,0,1753255729,12880.572733339992,4.111686659998668,54240.08105976 2025-07-23,07:28:51.000,204,11047781,-795,0,1753255730,12880.592942269992,4.13988318000338,54240.08804688001 2025-07-23,07:28:52.000,204,11047774,-795,0,1753255731,12880.774822639993,4.203325350004889,54240.25573776001 2025-07-23,07:28:53.000,204,11047814,-795,0,1753255732,12880.855658359993,4.3020131700031925,54240.31862184 2025-07-23,07:28:54.000,204,11047790,-795,0,1753255733,12880.997120869994,4.400700990001496,54240.68195208 2025-07-23,07:28:55.000,204,11047801,-795,0,1753255734,12881.071220279999,4.4570940300036455,54240.73784904001 2025-07-23,07:28:56.000,204,11047783,-795,0,1753255735,12881.10490182999,4.583978369999386,54240.6540036 2025-07-23,07:28:57.000,204,11047723,-795,0,1753255736,12881.179001239994,4.591027499998745,54240.549196800006 2025-07-23,07:28:58.000,204,11047813,-795,0,1753255737,12881.38782684999,4.612174890004098,54240.695926320004 2025-07-23,07:28:59.000,204,11047834,-795,0,1753255738,12881.461926259995,4.696764450003684,54240.8985528 2025-07-23,07:29:00.000,204,11047800,-795,0,1753255739,12881.542761979996,4.795452270001988,54240.8985528 2025-07-23,07:29:01.000,204,11047771,-795,0,1753255740,12881.542761979996,4.844796180004778,54240.90553992001 2025-07-23,07:29:02.000,204,11047762,-795,0,1753255741,12881.677488180001,4.936434870003723,54241.02432096001 2025-07-23,07:29:03.000,204,11047756,-795,0,1753255742,12881.792005449992,4.964631390001159,54241.23393456 2025-07-23,07:29:04.000,204,11047791,-795,0,1753255743,12881.940204270002,5.042171820001386,54241.40162544 2025-07-23,07:29:05.000,204,11047760,-795,0,1753255744,12882.047985229998,5.105613990002894,54241.31079288001 2025-07-23,07:29:06.000,204,11047744,-795,0,1753255745,12882.169238809998,5.169056160004402,54241.247908800004 2025-07-23,07:29:07.000,204,11047755,-795,0,1753255746,12882.263547149989,5.232498329998634,54241.32476712 2025-07-23,07:29:08.000,204,11047697,-795,0,1753255747,12882.337646559994,5.31708788999822,54241.16406336 2025-07-23,07:29:09.000,204,11047752,-795,0,1753255748,12882.52626323999,5.422824840003159,54241.73002008 2025-07-23,07:29:10.000,204,11047807,-795,0,1753255749,12882.721616229996,5.54266004999954,54241.6322004 2025-07-23,07:29:11.000,204,11047764,-795,0,1753255750,12882.842869809996,5.599053090001689,54241.63918752 2025-07-23,07:29:12.000,204,11047807,-795,0,1753255751,12883.038222800002,5.704790039999352,54241.7370072 2025-07-23,07:29:13.000,204,11047730,-795,0,1753255752,12883.166212689997,5.711839169998711,54241.64617464001 2025-07-23,07:29:14.000,204,11047693,-795,0,1753255753,12883.253784719993,5.740035690003424,54241.8767496 2025-07-23,07:29:15.000,204,11047764,-795,0,1753255754,12883.273993649993,5.77528134000022,54241.88373672001 2025-07-23,07:29:16.000,204,11047782,-795,0,1753255755,12883.280729960003,5.8739691599985235,54241.85578824 2025-07-23,07:29:17.000,204,11047717,-795,0,1753255756,12883.401983539989,5.937411330000032,54242.372835120004 2025-07-23,07:29:18.000,204,11047755,-795,0,1753255757,12883.536709739994,6.014951760000258,54242.17719576001 2025-07-23,07:29:19.000,204,11047764,-795,0,1753255758,12883.66469962999,6.036099149998336,54242.38680936001 2025-07-23,07:29:20.000,204,11047798,-795,0,1753255759,12883.73206273,6.113639579998562,54242.275015440006 2025-07-23,07:29:21.000,204,11047758,-795,0,1753255760,12883.79268952,6.191180009998789,54242.02347912 2025-07-23,07:29:22.000,204,11047760,-795,0,1753255761,12883.981306199996,6.17708175000007,54242.37982224 2025-07-23,07:29:23.000,204,11047735,-795,0,1753255762,12884.169922879992,6.2405239200015785,54242.43571920001 2025-07-23,07:29:24.000,204,11047778,-795,0,1753255763,12884.338330630002,6.303966090003087,54242.778088080006 2025-07-23,07:29:25.000,204,11047734,-795,0,1753255764,12884.513474689993,6.3956047800020315,54242.97372744 2025-07-23,07:29:26.000,204,11047753,-795,0,1753255765,12884.560628859988,6.487243470000976,54242.659307040005 2025-07-23,07:29:27.000,204,11047799,-795,0,1753255766,12884.78292708999,6.543636510003125,54242.82001080001 2025-07-23,07:29:28.000,204,11047788,-795,0,1753255767,12884.998489009995,6.529538250004407,54242.81302368 2025-07-23,07:29:29.000,204,11047766,-795,0,1753255768,12885.12647889999,6.571833030000562,54242.82001080001 2025-07-23,07:29:30.000,204,11047737,-795,0,1753255769,12885.25446879,6.600029549997998,54243.1693668 2025-07-23,07:29:31.000,204,11047771,-795,0,1753255770,12885.281414029996,6.663471719999507,54243.08552136001 2025-07-23,07:29:32.000,204,11047765,-795,0,1753255771,12885.436349160002,6.769208670004446,54243.46282584 2025-07-23,07:29:33.000,204,11047762,-795,0,1753255772,12885.631702149993,6.8115034500006,54243.448851600006 2025-07-23,07:29:34.000,204,11047791,-795,0,1753255773,12885.833791449993,6.896093010000186,54243.51173568 2025-07-23,07:29:35.000,204,11047780,-795,0,1753255774,12885.988726579999,6.938387790003617,54243.616542480006 2025-07-23,07:29:36.000,204,11047784,-795,0,1753255775,12886.157134329995,6.959535180001694,54243.35103192001 2025-07-23,07:29:37.000,204,11047751,-795,0,1753255776,12886.30533314999,7.037075610001921,54243.26718648 2025-07-23,07:29:38.000,204,11047675,-795,0,1753255777,12886.554576620001,7.065272129999357,54243.65147808 2025-07-23,07:29:39.000,204,11047749,-795,0,1753255778,12886.776874850002,7.09346865000407,54243.70038792 2025-07-23,07:29:40.000,204,11047790,-795,0,1753255779,12886.945282599998,7.142812559999584,54243.95891136 2025-07-23,07:29:41.000,204,11047779,-795,0,1753255780,12887.093481419994,7.199205600001733,54243.91698864 2025-07-23,07:29:42.000,204,11047821,-795,0,1753255781,12887.28209809999,7.227402119999169,54243.74231064 2025-07-23,07:29:43.000,204,11047769,-795,0,1753255782,12887.59196836,7.248549510004523,54243.96589848 2025-07-23,07:29:44.000,204,11047790,-795,0,1753255783,12887.841211829997,7.2344512499985285,54243.930962880004 2025-07-23,07:29:45.000,204,11047733,-795,0,1753255784,12888.009619579992,7.304942549999396,54244.070705280006 2025-07-23,07:29:46.000,204,11047721,-795,0,1753255785,12888.184763639998,7.347237330002827,54244.25935752001 2025-07-23,07:29:47.000,204,11047769,-795,0,1753255786,12888.258863049989,7.396581239998341,54244.238396160006 2025-07-23,07:29:48.000,204,11047686,-795,0,1753255787,12888.48116127999,7.45297428000049,54244.58076504 2025-07-23,07:29:49.000,204,11047797,-795,0,1753255788,12888.70345950999,7.45297428000049,54244.51089384 2025-07-23,07:29:50.000,204,11047742,-795,0,1753255789,12888.838185709996,7.516416450001998,54244.51089384 2025-07-23,07:29:51.000,204,11047794,-795,0,1753255790,12888.932494050001,7.558711229998153,54244.17551208 2025-07-23,07:29:52.000,204,11047782,-795,0,1753255791,12889.175001210002,7.572809490004147,54244.3222416 2025-07-23,07:29:53.000,204,11047779,-795,0,1753255792,12889.356881579988,7.586907750002865,54244.73448168001 2025-07-23,07:29:54.000,204,11047748,-795,0,1753255793,12889.457926229989,7.622153399999661,54244.790378640006 2025-07-23,07:29:55.000,204,11047795,-795,0,1753255794,12889.633070289994,7.692644700000528,54245.125760400006 2025-07-23,07:29:56.000,204,11047790,-795,0,1753255795,12889.606125049999,7.734939480003959,54245.03492784 2025-07-23,07:29:57.000,204,11047736,-795,0,1753255796,12889.61959766999,7.777234260000114,54244.66461048001 2025-07-23,07:29:58.000,204,11047729,-795,0,1753255797,12889.76106017999,7.749037740002677,54244.71352032001 2025-07-23,07:29:59.000,204,11047776,-795,0,1753255798,12889.996831029996,7.805430780004826,54244.839288480005 2025-07-23,07:30:00.000,204,11047741,-795,0,1753255799,12890.097875679996,7.840676430001622,54244.9161468 2025-07-23,07:30:01.000,204,11047772,-795,0,1753255800,12890.178711399996,7.897069470003771,54245.0209536 2025-07-23,07:30:02.000,204,11047728,-795,0,1753255801,12890.286492359992,7.939364249999926,54245.104799040004 2025-07-23,07:30:03.000,204,11047690,-795,0,1753255802,12890.468372729993,8.002806420001434,54245.44716792 2025-07-23,07:30:04.000,204,11047775,-795,0,1753255803,12890.603098929998,8.073297720002302,54245.48909064 2025-07-23,07:30:05.000,204,11047777,-795,0,1753255804,12890.805188229999,8.13673989000381,54245.40524520001 2025-07-23,07:30:06.000,204,11047743,-795,0,1753255805,12890.845606089999,8.207231190004677,54245.30742552 2025-07-23,07:30:07.000,204,11047761,-795,0,1753255806,12891.00727753,8.256575100000191,54245.04890208001 2025-07-23,07:30:08.000,204,11047762,-795,0,1753255807,12891.236312069996,8.31296814000234,54245.36332248001 2025-07-23,07:30:09.000,204,11047769,-795,0,1753255808,12891.377774579996,8.376410310003848,54245.59389744 2025-07-23,07:30:10.000,204,11047700,-795,0,1753255809,12891.458610299997,8.425754219999362,54245.81049816 2025-07-23,07:30:11.000,204,11047740,-795,0,1753255810,12891.552918640002,8.48919639000087,54245.76158832 2025-07-23,07:30:12.000,204,11047789,-795,0,1753255811,12891.694381150002,8.54558943000302,54245.69870424001 2025-07-23,07:30:13.000,204,11047721,-795,0,1753255812,12891.896470449989,8.601982469997893,54245.6148588 2025-07-23,07:30:14.000,204,11047753,-795,0,1753255813,12892.064878199999,8.651326380000683,54245.62184592001 2025-07-23,07:30:15.000,204,11047767,-795,0,1753255814,12892.19960439999,8.686572030004754,54245.58691032 2025-07-23,07:30:16.000,204,11047736,-795,0,1753255815,12892.24002225999,8.707719420002832,54245.796523920006 2025-07-23,07:30:17.000,204,11047745,-795,0,1753255816,12892.36801215,8.757063329998346,54245.76857544001 2025-07-23,07:30:18.000,204,11047683,-795,0,1753255817,12892.44211155999,8.841652889997931,54246.17382840001 2025-07-23,07:30:19.000,204,11047775,-795,0,1753255818,12892.52968359,8.848702020004566,54246.20177688001 2025-07-23,07:30:20.000,204,11047751,-795,0,1753255819,12892.597046689996,8.912144189998799,54245.98517616001 2025-07-23,07:30:21.000,204,11047750,-795,0,1753255820,12892.603782999991,8.94738984000287,54245.9292792 2025-07-23,07:30:22.000,204,11047777,-795,0,1753255821,12892.623991929991,8.94738984000287,54245.628833040006 2025-07-23,07:30:23.000,204,11047771,-795,0,1753255822,12892.846290159992,9.024930270003097,54245.859408 2025-07-23,07:30:24.000,204,11047734,-795,0,1753255823,12892.994488980003,9.08132330999797,54246.08998296 2025-07-23,07:30:25.000,204,11047754,-795,0,1753255824,12893.034906839988,9.144765479999478,54246.110944320004 2025-07-23,07:30:26.000,204,11047660,-795,0,1753255825,12893.068588389993,9.236404169998423,54246.32055792001 2025-07-23,07:30:27.000,204,11047650,-795,0,1753255826,12893.243732449999,9.278698950001854,54246.42536472 2025-07-23,07:30:28.000,204,11047746,-795,0,1753255827,12893.32456817,9.34919025000272,54246.27164808001 2025-07-23,07:30:29.000,204,11047772,-795,0,1753255828,12893.43908543999,9.412632420004229,54246.29260944001 2025-07-23,07:30:30.000,204,11047759,-795,0,1753255829,12893.40540389,9.391485029998876,54245.92229208 2025-07-23,07:30:31.000,204,11047726,-795,0,1753255830,12893.492975919995,9.53246763000061,54245.943253440004 2025-07-23,07:30:32.000,204,11047784,-795,0,1753255831,12893.56707533,9.567713280004682,54246.32055792001 2025-07-23,07:30:33.000,204,11047752,-795,0,1753255832,12893.70853784,9.560664149998047,54246.43933896001 2025-07-23,07:30:34.000,204,11047706,-795,0,1753255833,12893.722010459991,9.659351970003627,54246.74677224001 2025-07-23,07:30:35.000,204,11047773,-795,0,1753255834,12893.816318799996,9.722794139997859,54246.683888160005 2025-07-23,07:30:36.000,204,11047727,-795,0,1753255835,12893.7489557,9.772138050000649,54246.418377600006 2025-07-23,07:30:37.000,204,11047743,-795,0,1753255836,12893.870209280001,9.828531090002798,54246.39042912001 2025-07-23,07:30:38.000,204,11047786,-795,0,1753255837,12893.897154519997,9.863776739999594,54246.299596560006 2025-07-23,07:30:39.000,204,11047795,-795,0,1753255838,12893.991462860002,9.906071520003024,54246.40440336 2025-07-23,07:30:40.000,204,11047796,-795,0,1753255839,12894.018408099997,9.94836629999918,54246.586068480006 2025-07-23,07:30:41.000,204,11047749,-795,0,1753255840,12893.930836070002,10.018857600000047,54246.6978624 2025-07-23,07:30:42.000,204,11047730,-795,0,1753255841,12893.991462860002,10.040004989998124,54246.69087528 2025-07-23,07:30:43.000,204,11047747,-795,0,1753255842,12894.025144409992,10.11754541999835,54246.75375936001 2025-07-23,07:30:44.000,204,11047779,-795,0,1753255843,12894.072298580002,10.159840200001781,54246.634978320006 2025-07-23,07:30:45.000,204,11047752,-795,0,1753255844,12894.112716440002,10.202134979997936,54246.21575112 2025-07-23,07:30:46.000,204,11047766,-795,0,1753255845,12894.058825959997,10.202134979997936,54246.15985416 2025-07-23,07:30:47.000,204,11047758,-795,0,1753255846,12894.180079539998,10.237380630002008,54246.25767384 2025-07-23,07:30:48.000,204,11047792,-795,0,1753255847,12894.267651569993,10.307871930002875,54246.634978320006 2025-07-23,07:30:49.000,204,11047758,-795,0,1753255848,12894.321542049998,10.35721583999839,54246.96337296001 2025-07-23,07:30:50.000,204,11047706,-795,0,1753255849,12894.267651569993,10.406559750001179,54246.92145024001 2025-07-23,07:30:51.000,204,11047763,-795,0,1753255850,12894.166606919993,10.406559750001179,54246.60004272 2025-07-23,07:30:52.000,204,11047752,-795,0,1753255851,12894.220497399998,10.498198440000124,54246.614016960004 2025-07-23,07:30:53.000,204,11047768,-795,0,1753255852,12894.186815849993,10.498198440000124,54246.28562232 2025-07-23,07:30:54.000,204,11047795,-795,0,1753255853,12894.207024779993,10.540493220003555,54246.34151928001 2025-07-23,07:30:55.000,204,11047789,-795,0,1753255854,12894.254178949988,10.58278799999971,54246.36248064 2025-07-23,07:30:56.000,204,11047717,-795,0,1753255855,12894.180079539998,10.596886259998428,54246.55113288 2025-07-23,07:30:57.000,204,11047744,-795,0,1753255856,12894.166606919993,10.58278799999971,54246.69087528 2025-07-23,07:30:58.000,204,11047730,-795,0,1753255857,12894.200288469998,10.639181040001858,54246.65593968001 2025-07-23,07:30:59.000,204,11047752,-795,0,1753255858,12894.105980129993,10.730819730000803,54246.39042912001 2025-07-23,07:31:00.000,204,11047779,-795,0,1753255859,12894.301333119998,10.822458419999748,54246.397416240005 2025-07-23,07:31:01.000,204,11047806,-795,0,1753255860,12894.260915259998,10.80836016000103,54245.95722768001 2025-07-23,07:31:02.000,204,11047716,-795,0,1753255861,12894.240706329998,10.914097109998693,54245.76857544001 2025-07-23,07:31:03.000,204,11047823,-795,0,1753255862,12894.355223599989,10.99163753999892,54245.9292792 2025-07-23,07:31:04.000,204,11047799,-795,0,1753255863,12894.368696219994,11.069177969999146,54246.3135708 2025-07-23,07:31:05.000,204,11047751,-755,0,1753255864,12894.415850389989,11.111472750002577,54246.5231844 2025-07-23,07:31:06.000,204,11047743,-795,0,1753255865,12894.368696219994,11.238357089998317,54246.5930556 2025-07-23,07:31:07.000,204,11047767,-795,0,1753255866,12894.254178949988,11.189013180002803,54246.27164808001 2025-07-23,07:31:08.000,204,11047735,-795,0,1753255867,12894.301333119998,473.1607968600001,54245.915304960006 2025-07-23,07:31:09.000,204,11047723,-795,0,1753255868,12894.368696219994,11.203111440001521,54245.95722768001 2025-07-23,07:31:10.000,204,11047804,-795,0,1753255869,12894.341750979998,11.26655361000303,54245.90831784001 2025-07-23,07:31:11.000,204,11047736,-795,0,1753255870,12894.254178949988,11.238357089998317,54245.62184592001 2025-07-23,07:31:12.000,204,11047760,-795,0,1753255871,12894.355223599989,11.26655361000303,54246.25767384 2025-07-23,07:31:13.000,204,11047746,-795,0,1753255872,12894.429323009994,11.315897519998543,54246.33453216 2025-07-23,07:31:14.000,204,11047698,-795,0,1753255873,12894.402377769999,11.315897519998543,54246.180815520005 2025-07-23,07:31:15.000,204,11047749,-795,0,1753255874,12894.47647717999,11.351143170002615,54245.97120192 2025-07-23,07:31:16.000,204,11047775,-795,0,1753255875,12894.409114079994,11.38638881999941,54245.558961840004 2025-07-23,07:31:17.000,204,11047796,-795,0,1753255876,12894.247442639993,11.344094040003256,54245.20960584 2025-07-23,07:31:18.000,204,11047773,-795,0,1753255877,12894.260915259998,11.344094040003256,54245.38428384001 2025-07-23,07:31:19.000,204,11047739,-795,0,1753255878,12894.335014669989,11.344094040003256,54245.579923200006 2025-07-23,07:31:20.000,204,11047752,-795,0,1753255879,12894.220497399998,11.344094040003256,54245.90831784001 2025-07-23,07:31:21.000,204,11047744,-795,0,1753255880,12894.031880720002,11.351143170002615,54245.67075576001 2025-07-23,07:31:22.000,204,11047769,-795,0,1753255881,12893.971253930002,11.379339690000052,54245.71267848 2025-07-23,07:31:23.000,204,11047705,-795,0,1753255882,12893.951045000002,11.372290560000692,54245.461142160006 2025-07-23,07:31:24.000,204,11047748,-795,0,1753255883,12893.897154519997,11.400487079998129,54245.125760400006 2025-07-23,07:31:25.000,204,11047765,-795,0,1753255884,12893.850000350001,11.372290560000692,54245.04191496 2025-07-23,07:31:26.000,204,11047780,-795,0,1753255885,12893.72874677,11.449830990000919,54244.89518544 2025-07-23,07:31:27.000,204,11047802,-795,0,1753255886,12893.68159259999,11.39343794999877,54245.08383768 2025-07-23,07:31:28.000,204,11047769,-795,0,1753255887,12893.68832891,11.456880120000278,54245.440180800004 2025-07-23,07:31:29.000,204,11047768,-795,0,1753255888,12893.634438429995,11.421634470003482,54245.34934824 2025-07-23,07:31:30.000,204,11047740,-795,0,1753255889,12893.533393779995,11.463929249999637,54245.2305672 2025-07-23,07:31:31.000,204,11047800,-795,0,1753255890,12893.44582175,11.449830990000919,54244.51788096 2025-07-23,07:31:32.000,204,11047755,-795,0,1753255891,12893.391931269995,11.414585340004123,54244.31525448 2025-07-23,07:31:33.000,204,11047781,-795,0,1753255892,12893.37845864999,11.421634470003482,54244.35019008 2025-07-23,07:31:34.000,204,11047819,-795,0,1753255893,12893.39866757999,11.4357327300022,54244.42704840001 2025-07-23,07:31:35.000,204,11047781,-795,0,1753255894,12893.432349129995,11.44278186000156,54244.90217256001 2025-07-23,07:31:36.000,204,11047772,-795,0,1753255895,12893.35824971999,11.421634470003482,54244.790378640006 2025-07-23,07:31:37.000,204,11047775,-795,0,1753255896,12893.351513409994,11.428683600002842,54244.573777920006 2025-07-23,07:31:38.000,204,11047747,-795,0,1753255897,12893.35824971999,11.478027509998356,54244.59473928001 2025-07-23,07:31:39.000,204,11047764,-795,0,1753255898,12893.39866757999,11.470978379998996,54243.99384696001 2025-07-23,07:31:40.000,204,11047787,-795,0,1753255899,12893.35824971999,11.478027509998356,54243.903014400006 2025-07-23,07:31:41.000,204,11047762,-795,0,1753255900,12893.37845864999,11.506224030003068,54243.665452320005 2025-07-23,07:31:42.000,204,11047798,-795,0,1753255901,12893.33804078999,11.520322290001786,54243.58160688 2025-07-23,07:31:43.000,204,11047769,-795,0,1753255902,12893.37845864999,11.49212577000435,54243.86109168 2025-07-23,07:31:44.000,204,11047790,-795,0,1753255903,12893.45929436999,11.49212577000435,54244.000834080005 2025-07-23,07:31:45.000,204,11047737,-795,0,1753255904,12893.50644854,11.470978379998996,54243.91000152 2025-07-23,07:31:46.000,204,11047743,-795,0,1753255905,12893.48623961,11.414585340004123,54243.4837872 2025-07-23,07:31:47.000,204,11047750,-795,0,1753255906,12893.43908543999,11.39343794999877,54243.05058576 2025-07-23,07:31:48.000,204,11047747,-795,0,1753255907,12893.45929436999,11.38638881999941,54242.96674032001 2025-07-23,07:31:49.000,204,11047773,-795,0,1753255908,12893.54013008999,11.365241430001333,54242.924817600004 2025-07-23,07:31:50.000,204,11047789,-795,0,1753255909,12893.58054794999,11.39343794999877,54243.25321224001 2025-07-23,07:31:51.000,204,11047800,-795,0,1753255910,12893.533393779995,11.365241430001333,54243.25321224001 2025-07-23,07:31:52.000,204,11047800,-795,0,1753255911,12893.60075687999,11.287701000001107,54243.211289520004 2025-07-23,07:31:53.000,204,11047796,-795,0,1753255912,12893.70853784,11.280651870001748,54242.994688800005 2025-07-23,07:31:54.000,204,11047778,-795,0,1753255913,12893.72874677,11.280651870001748,54242.72219112001 2025-07-23,07:31:55.000,204,11047788,-795,0,1753255914,12893.836527729996,11.294750130000466,54242.421744960004 2025-07-23,07:31:56.000,204,11047791,-795,0,1753255915,12893.816318799996,11.245406219997676,54242.21213136 2025-07-23,07:31:57.000,204,11047709,-795,0,1753255916,12893.964517619992,11.273602740002389,54242.52655176 2025-07-23,07:31:58.000,204,11047788,-795,0,1753255917,12893.957781309997,11.245406219997676,54242.51257752001 2025-07-23,07:31:59.000,204,11047782,-795,0,1753255918,12894.025144409992,11.167865790004726,54242.73616536 2025-07-23,07:32:00.000,204,11047774,-795,0,1753255919,12893.897154519997,11.118521880001936,54242.3309124 2025-07-23,07:32:01.000,204,11047762,-795,0,1753255920,12893.870209280001,10.977539280000201,54241.97456928 2025-07-23,07:32:02.000,204,11047704,-795,0,1753255921,12893.971253930002,10.949342760002764,54242.02347912 2025-07-23,07:32:03.000,204,11047791,-795,0,1753255922,12893.998199169997,10.928195370004687,54241.750981440004 2025-07-23,07:32:04.000,204,11047766,-795,0,1753255923,12894.025144409992,10.878851460001897,54241.988543520005 2025-07-23,07:32:05.000,204,11047800,-795,0,1753255924,12894.011671790002,10.892949720000615,54241.91168520001 2025-07-23,07:32:06.000,204,11047767,-795,0,1753255925,12894.052089650002,10.843605809997825,54241.869762480004 2025-07-23,07:32:07.000,204,11047754,-795,0,1753255926,12894.099243819997,10.815409290000389,54242.107324560006 2025-07-23,07:32:08.000,204,11047768,-795,0,1753255927,12894.233970019988,10.744917989999522,54241.83482688 2025-07-23,07:32:09.000,204,11047753,-795,0,1753255928,12894.233970019988,10.702623210003367,54241.79989128 2025-07-23,07:32:10.000,204,11047750,-795,0,1753255929,12894.233970019988,10.660328429999936,54241.71604584001 2025-07-23,07:32:11.000,204,11047751,-795,0,1753255930,12894.099243819997,10.6321319100025,54241.150089120005 2025-07-23,07:32:12.000,204,11047774,-795,0,1753255931,12894.112716440002,10.526394960004836,54241.47149664 2025-07-23,07:32:13.000,204,11047731,-795,0,1753255932,12894.031880720002,10.505247569999483,54241.4225868 2025-07-23,07:32:14.000,204,11047747,-795,0,1753255933,12894.072298580002,10.44885453000461,54241.5623292 2025-07-23,07:32:15.000,204,11047761,-795,0,1753255934,12894.038617029997,10.39246149000246,54241.68111024 2025-07-23,07:32:16.000,204,11047752,-795,0,1753255935,12893.977990239997,10.34311757999967,54241.35970272001 2025-07-23,07:32:17.000,204,11047772,-795,0,1753255936,12893.991462860002,10.314921060002234,54241.1780376 2025-07-23,07:32:18.000,204,11047733,-795,0,1753255937,12894.025144409992,10.258528020000085,54241.16406336 2025-07-23,07:32:19.000,204,11047788,-795,0,1753255938,12894.045353339992,10.329019320000953,54241.1780376 2025-07-23,07:32:20.000,204,11047773,-795,0,1753255939,12894.079034889997,10.307871930002875,54241.0382952 2025-07-23,07:32:21.000,204,11047774,-795,0,1753255940,12894.052089650002,10.272626279998804,54240.982398240005 2025-07-23,07:32:22.000,204,11047750,-795,0,1753255941,12894.052089650002,10.272626279998804,54240.828681599996 2025-07-23,07:32:23.000,204,11047752,-795,0,1753255942,12894.126189059993,10.195085849998577,54240.70990056001 2025-07-23,07:32:24.000,204,11047783,-795,0,1753255943,12894.193552160003,10.11754541999835,54240.97541112001 2025-07-23,07:32:25.000,204,11047757,-795,0,1753255944,12894.105980129993,10.061152380003477,54240.6540036 2025-07-23,07:32:26.000,204,11047825,-795,0,1753255945,12894.132925370002,9.99066108000261,54240.75182328 2025-07-23,07:32:27.000,204,11047778,-795,0,1753255946,12894.099243819997,9.99066108000261,54240.75881040001 2025-07-23,07:32:28.000,204,11047774,-795,0,1753255947,12893.991462860002,9.884924129997671,54240.55618392 2025-07-23,07:32:29.000,204,11047796,-795,0,1753255948,12893.924099759992,9.821481960003439,54240.50727408 2025-07-23,07:32:30.000,204,11047805,-795,0,1753255949,12893.924099759992,9.772138050000649,54240.549196800006 2025-07-23,07:32:31.000,204,11047783,-795,0,1753255950,12893.701801529991,9.680499360001704,54240.00420144 2025-07-23,07:32:32.000,204,11047774,-795,0,1753255951,12893.762428319991,9.553615019998688,54240.27669912 2025-07-23,07:32:33.000,204,11047775,-795,0,1753255952,12893.60075687999,9.53246763000061,54240.025162800004 2025-07-23,07:32:34.000,204,11047693,-795,0,1753255953,12893.614229499995,9.440828940001666,54239.99721432001 2025-07-23,07:32:35.000,204,11047784,-795,0,1753255954,12893.492975919995,9.461976329999743,54239.91336888 2025-07-23,07:32:36.000,204,11047796,-715,0,1753255955,12893.50644854,9.335091990004003,54239.94131736 2025-07-23,07:32:37.000,204,11047762,-795,0,1753255956,12893.41887650999,9.35623938000208,54239.79458784 2025-07-23,07:32:38.000,204,11047759,-715,0,1753255957,12893.33804078999,9.292797210000572,54239.58497424001 2025-07-23,07:32:39.000,204,11047770,-795,0,1753255958,12893.331304479994,9.194109390002268,54239.522090160004 2025-07-23,07:32:40.000,204,11047781,-795,0,1753255959,12893.29762292999,9.137716350000119,54239.66183256001 2025-07-23,07:32:41.000,204,11047766,-795,0,1753255960,12893.142687799998,9.137716350000119,54239.43824472 2025-07-23,07:32:42.000,204,11047805,-795,0,1753255961,12893.115742559989,9.060175919999892,54239.46619320001 2025-07-23,07:32:43.000,204,11047736,-795,0,1753255962,12893.041643149998,9.08132330999797,54239.354399280004 2025-07-23,07:32:44.000,204,11047812,-795,0,1753255963,12892.981016359998,8.982635489999666,54239.2915152 2025-07-23,07:32:45.000,204,11047746,-795,0,1753255964,12892.778927059997,8.90509505999944,54239.06792736 2025-07-23,07:32:46.000,204,11047794,-795,0,1753255965,12892.745245509992,8.862800280003285,54238.96312056001 2025-07-23,07:32:47.000,204,11047786,-795,0,1753255966,12892.603782999991,8.785259850003058,54238.87927512 2025-07-23,07:32:48.000,204,11047800,-795,0,1753255967,12892.48926573,8.728866810000909,54238.71857136 2025-07-23,07:32:49.000,204,11047761,-795,0,1753255968,12892.44211155999,8.630178990002605,54238.64870016001 2025-07-23,07:32:50.000,204,11047749,-795,0,1753255969,12892.46232048999,8.644277250001323,54239.046966 2025-07-23,07:32:51.000,204,11047788,-795,0,1753255970,12892.293912739995,8.630178990002605,54238.515944880004 2025-07-23,07:32:52.000,204,11047799,-795,0,1753255971,12892.293912739995,8.587884209999174,54238.48100928001 2025-07-23,07:32:53.000,204,11047744,-795,0,1753255972,12892.24675857,8.503294649999589,54238.418125200005 2025-07-23,07:32:54.000,204,11047751,-795,0,1753255973,12892.26023118999,8.446901610004716,54238.15261464001 2025-07-23,07:32:55.000,204,11047753,-795,0,1753255974,12892.18613178,8.411655960000644,54238.36222824001 2025-07-23,07:32:56.000,204,11047785,-795,0,1753255975,12892.112032369994,8.355262919998495,54238.26440856 2025-07-23,07:32:57.000,204,11047732,-795,0,1753255976,12892.017724029989,8.348213789999136,54238.00588512001 2025-07-23,07:32:58.000,204,11047717,-795,0,1753255977,12891.984042479999,8.291820750004263,54238.299344160005 2025-07-23,07:32:59.000,204,11047761,-795,0,1753255978,12891.889734139993,8.284771620004904,54238.04082072 2025-07-23,07:33:00.000,204,11047785,-795,0,1753255979,12891.829107349993,8.256575100000191,54237.93601392001 2025-07-23,07:33:01.000,204,11047773,-795,0,1753255980,12891.620281739997,8.157887280001887,54237.39800568 2025-07-23,07:33:02.000,204,11047738,-795,0,1753255981,12891.734799010002,8.115592499998456,54237.39800568 2025-07-23,07:33:03.000,204,11047771,-795,0,1753255982,12891.748271629993,8.073297720002302,54237.65652912 2025-07-23,07:33:04.000,204,11047770,-795,0,1753255983,12891.741535319998,8.016904680000152,54237.579670800005 2025-07-23,07:33:05.000,204,11047804,-795,0,1753255984,12891.701117459997,8.059199460003583,54237.73338744 2025-07-23,07:33:06.000,204,11047821,-795,0,1753255985,12891.600072809997,7.988708160002716,54237.43294128001 2025-07-23,07:33:07.000,204,11047751,-795,0,1753255986,12891.593336500002,7.932315120000567,54237.37704432 2025-07-23,07:33:08.000,204,11047769,-795,0,1753255987,12891.579863879997,7.897069470003771,54237.27922464 2025-07-23,07:33:09.000,204,11047790,-795,0,1753255988,12891.566391259992,7.882971209997777,54236.86698456 2025-07-23,07:33:10.000,204,11047773,-795,0,1753255989,12891.472082920001,7.840676430001622,54236.776152 2025-07-23,07:33:11.000,204,11047744,-795,0,1753255990,12891.364301959991,7.805430780004826,54236.94384288 2025-07-23,07:33:12.000,204,11047809,-795,0,1753255991,12891.33062041,7.749037740002677,54236.79711336 2025-07-23,07:33:13.000,204,11047751,-715,0,1753255992,12891.14874004,7.741988610003318,54236.95083000001 2025-07-23,07:33:14.000,204,11047804,-795,0,1753255993,12891.06116800999,7.749037740002677,54236.58051264 2025-07-23,07:33:15.000,204,11047729,-795,0,1753255994,12891.034222769995,7.734939480003959,54236.63640960001 2025-07-23,07:33:16.000,204,11047802,-795,0,1753255995,12890.892760259994,7.622153399999661,54236.41980888 2025-07-23,07:33:17.000,204,11047710,-795,0,1753255996,12890.91970549999,7.615104270000302,54236.19622104 2025-07-23,07:33:18.000,204,11047821,-755,0,1753255997,12890.85907870999,7.622153399999661,54236.30102784001 2025-07-23,07:33:19.000,204,11047798,-795,0,1753255998,12890.90623288,7.636251659998379,54236.32897632001 2025-07-23,07:33:20.000,204,11047722,-795,0,1753255999,12891.00727753,7.622153399999661,54236.29404072 2025-07-23,07:33:21.000,204,11047779,-795,0,1753256000,12891.074640629995,7.671497310002451,54236.454744480005 2025-07-23,07:33:22.000,204,11047735,-795,0,1753256001,12891.12853111,7.685595570001169,54236.07744 2025-07-23,07:33:23.000,204,11047760,-795,0,1753256002,12891.20263051999,7.62920252999902,54236.070452880005 2025-07-23,07:33:24.000,204,11047728,-795,0,1753256003,12891.26999362,7.636251659998379,54235.95865896 2025-07-23,07:33:25.000,204,11047788,-795,0,1753256004,12891.276729929996,7.622153399999661,54235.74205824 2025-07-23,07:33:26.000,204,11047768,-795,0,1753256005,12891.26325730999,7.558711229998153,54235.88878776 2025-07-23,07:33:27.000,204,11047786,-795,0,1753256006,12891.26999362,7.6010060100015835,54235.8678264 2025-07-23,07:33:28.000,204,11047783,-795,0,1753256007,12891.357565649996,7.579858620003506,54236.23115664001 2025-07-23,07:33:29.000,204,11047731,-795,0,1753256008,12891.31041148,7.537563840000075,54236.19622104 2025-07-23,07:33:30.000,204,11047761,-795,0,1753256009,12891.26999362,7.509367320002639,54235.90974912 2025-07-23,07:33:31.000,204,11047781,-795,0,1753256010,12891.14200372999,7.544612969999434,54235.616290080005 2025-07-23,07:33:32.000,204,11047759,-795,0,1753256011,12891.12179479999,7.467072539999208,54235.350779520006 2025-07-23,07:33:33.000,204,11047799,-795,0,1753256012,12891.02075014999,7.460023409999849,54235.162127280004 2025-07-23,07:33:34.000,204,11047776,-795,0,1753256013,12891.094849559995,7.4459251500011305,54235.4835348 2025-07-23,07:33:35.000,204,11047760,-795,0,1753256014,12891.12853111,7.431826890002412,54235.57436736 2025-07-23,07:33:36.000,204,11047777,-795,0,1753256015,12891.04095907999,7.438876020001771,54235.81192944 2025-07-23,07:33:37.000,204,11047749,-795,0,1753256016,12890.9870686,7.438876020001771,54235.74205824 2025-07-23,07:33:38.000,204,11047765,-795,0,1753256017,12890.872551329994,7.375433850000263,54235.35776664 2025-07-23,07:33:39.000,204,11047671,-795,0,1753256018,12890.811924539994,7.361335590001545,54235.34379240001 2025-07-23,07:33:40.000,204,11047755,-795,0,1753256019,12890.690670959993,7.304942549999396,54235.00841064001 2025-07-23,07:33:41.000,204,11047764,-795,0,1753256020,12890.609835239993,7.262647770003241,54234.88264248 2025-07-23,07:33:42.000,204,11047765,-795,0,1753256021,12890.468372729993,7.206254730001092,54235.00142352 2025-07-23,07:33:43.000,204,11047786,-795,0,1753256022,12890.434691180002,7.163959949997661,54235.15514016001 2025-07-23,07:33:44.000,204,11047780,-795,0,1753256023,12890.401009629997,7.178058210003655,54235.280908320005 2025-07-23,07:33:45.000,204,11047785,-795,0,1753256024,12890.421218559997,7.149861689998943,54235.24597272 2025-07-23,07:33:46.000,204,11047752,-795,0,1753256025,12890.320173909997,7.142812559999584,54235.05033336 2025-07-23,07:33:47.000,204,11047797,-795,0,1753256026,12890.178711399996,7.037075610001921,54234.74290008 2025-07-23,07:33:48.000,204,11047763,-795,0,1753256027,12889.98335840999,7.001829959997849,54234.41450544001 2025-07-23,07:33:49.000,204,11047765,-795,0,1753256028,12889.835159589995,6.938387790003617,54234.30969864 2025-07-23,07:33:50.000,204,11047820,-795,0,1753256029,12889.713906009994,6.896093010000186,54234.610144800004 2025-07-23,07:33:51.000,204,11047769,-795,0,1753256030,12889.444453609998,6.874945620002109,54234.55424784001 2025-07-23,07:33:52.000,204,11047781,-795,0,1753256031,12889.363617889998,6.81855257999996,54234.63809328 2025-07-23,07:33:53.000,204,11047796,-795,0,1753256032,12889.201946449997,6.804454320001241,54234.42149256 2025-07-23,07:33:54.000,204,11047726,-795,0,1753256033,12889.100901799997,6.7621595399978105,54234.25380168 2025-07-23,07:33:55.000,204,11047752,-795,0,1753256034,12888.932494050001,6.691668240004219,54233.820600240004 2025-07-23,07:33:56.000,204,11047754,-795,0,1753256035,12888.696723199995,6.698717370003578,54233.49919272001 2025-07-23,07:33:57.000,204,11047777,-795,0,1753256036,12888.575469619995,6.642324330001429,54233.64592224001 2025-07-23,07:33:58.000,204,11047728,-795,0,1753256037,12888.413798179994,6.58593128999928,54233.54111544 2025-07-23,07:33:59.000,204,11047810,-795,0,1753256038,12888.332962459994,6.550685640002484,54233.84854872 2025-07-23,07:34:00.000,204,11047780,-795,0,1753256039,12888.299280909989,6.536587380003766,54233.841561600006 2025-07-23,07:34:01.000,204,11047769,-795,0,1753256040,12888.171291019993,6.600029549997998,54233.30355336 2025-07-23,07:34:02.000,204,11047713,-795,0,1753256041,12888.016355890002,6.536587380003766,54232.716635280005 2025-07-23,07:34:03.000,204,11047741,-795,0,1753256042,12887.962465409997,6.487243470000976,54232.67471256 2025-07-23,07:34:04.000,204,11047763,-795,0,1753256043,12887.935520170002,6.423801299999468,54232.716635280005 2025-07-23,07:34:05.000,204,11047804,-795,0,1753256044,12887.794057660001,6.423801299999468,54232.8983004 2025-07-23,07:34:06.000,204,11047728,-795,0,1753256045,12887.645858839991,6.45904695000354,54233.07996552 2025-07-23,07:34:07.000,204,11047804,-795,0,1753256046,12887.578495739996,6.437899559998186,54233.07297840001 2025-07-23,07:34:08.000,204,11047786,-795,0,1753256047,12887.416824299995,6.367408260004595,54232.99612008001 2025-07-23,07:34:09.000,204,11047743,-795,0,1753256048,12887.24841655,6.339211739999882,54232.54195728001 2025-07-23,07:34:10.000,204,11047811,-795,0,1753256049,12887.053063559993,6.17708175000007,54232.164652800006 2025-07-23,07:34:11.000,204,11047745,-795,0,1753256050,12886.696039130002,6.1347869700039155,54231.87119376001 2025-07-23,07:34:12.000,204,11047772,-795,0,1753256051,12886.514158760001,6.0290500199989765,54231.85023240001 2025-07-23,07:34:13.000,204,11047779,-795,0,1753256052,12886.217761119995,5.972656980004103,54232.07382024 2025-07-23,07:34:14.000,204,11047792,-795,0,1753256053,12886.029144439999,5.895116550003877,54232.18561416001 2025-07-23,07:34:15.000,204,11047752,-795,0,1753256054,12885.779900969988,5.803477859997656,54232.15766568001 2025-07-23,07:34:16.000,204,11047840,-795,0,1753256055,12885.557602740002,5.732986560004065,54231.7454256 2025-07-23,07:34:17.000,204,11047761,-795,0,1753256056,12885.342040819996,5.627249609999126,54231.2213916 2025-07-23,07:34:18.000,204,11047681,-795,0,1753256057,12885.240996169996,5.570856570004253,54231.2213916 2025-07-23,07:34:19.000,204,11047762,-795,0,1753256058,12885.059115799995,5.472168749998673,54231.07466208 2025-07-23,07:34:20.000,204,11047776,-795,0,1753256059,12884.84355387999,5.422824840003159,54231.07466208 2025-07-23,07:34:21.000,204,11047785,-795,0,1753256060,12884.722300299989,5.331186150004214,54231.31921128001 2025-07-23,07:34:22.000,204,11047763,-795,0,1753256061,12884.520210999988,5.253645720003988,54231.10261056001 2025-07-23,07:34:23.000,204,11047778,-795,0,1753256062,12884.459584210003,5.204301810001198,54231.06767496 2025-07-23,07:34:24.000,204,11047760,-795,0,1753256063,12884.419166350002,5.126761380000971,54230.85107424 2025-07-23,07:34:25.000,204,11047790,-795,0,1753256064,12884.244022289997,5.056270080000104,54230.44582128 2025-07-23,07:34:26.000,204,11047708,-795,0,1753256065,12884.095823470001,4.971680520000518,54230.271143280006 2025-07-23,07:34:27.000,204,11047787,-795,0,1753256066,12883.90720678999,4.901189219999651,54229.99165848 2025-07-23,07:34:28.000,204,11047773,-795,0,1753256067,12883.738799039995,4.8236487899994245,54230.25716904 2025-07-23,07:34:29.000,204,11047792,-795,0,1753256068,12883.58386390999,4.739059229999839,54230.21524632 2025-07-23,07:34:30.000,204,11047793,-795,0,1753256069,12883.556918669994,4.6685679299989715,54230.3829372 2025-07-23,07:34:31.000,204,11047793,-795,0,1753256070,12883.354829369993,4.555781850001949,54230.082491040004 2025-07-23,07:34:32.000,204,11047839,-795,0,1753256071,12883.300938889988,4.464143160003005,54229.46762448 2025-07-23,07:34:33.000,204,11047794,-795,0,1753256072,12883.213366859993,4.379553600003419,54229.49557296 2025-07-23,07:34:34.000,204,11047727,-795,0,1753256073,12883.044959109997,4.294964040003833,54229.34884344 2025-07-23,07:34:35.000,204,11047786,-795,0,1753256074,12882.876551360001,4.210374480004248,54229.23704952001 2025-07-23,07:34:36.000,204,11047749,-795,0,1753256075,12882.6340442,4.09758839999995,54229.46063736 2025-07-23,07:34:37.000,204,11047774,-795,0,1753256076,12882.42521858999,4.062342750003154,54229.313907840005 2025-07-23,07:34:38.000,204,11047789,-795,0,1753256077,12882.290492389999,3.9848023200029274,54229.264998000006 2025-07-23,07:34:39.000,204,11047731,-795,0,1753256078,12882.182711429989,3.900212760003342,54228.873719279996 2025-07-23,07:34:40.000,204,11047789,-795,0,1753256079,12882.014303679993,3.7874266799990437,54228.62917008 2025-07-23,07:34:41.000,204,11047765,-795,0,1753256080,12881.845895929997,3.745131900002889,54228.307762560005 2025-07-23,07:34:42.000,204,11047782,-795,0,1753256081,12881.711169729992,3.6675914700026624,54228.19596864 2025-07-23,07:34:43.000,204,11047757,-795,0,1753256082,12881.569707219991,3.6323458199985907,54228.34269816 2025-07-23,07:34:44.000,204,11047782,-795,0,1753256083,12881.522553049996,3.533658000000287,54228.6012216 2025-07-23,07:34:45.000,204,11047791,-795,0,1753256084,12881.381090539995,3.442019310001342,54228.55231176 2025-07-23,07:34:46.000,204,11047784,-795,0,1753256085,12881.199210169994,3.32923323000432,54228.12609744 2025-07-23,07:34:47.000,204,11047744,-795,0,1753256086,12881.077956589994,3.27988932000153,54227.81167704 2025-07-23,07:34:48.000,204,11047800,-795,0,1753256087,12881.024066109989,3.1882506300025852,54227.72783160001 2025-07-23,07:34:49.000,204,11047776,-795,0,1753256088,12880.848922049998,3.131857590000436,54227.6230248 2025-07-23,07:34:50.000,204,11047747,-795,0,1753256089,12880.673777989992,3.012022380004055,54227.81866416 2025-07-23,07:34:51.000,204,11047733,-795,0,1753256090,12880.37738035,2.976776729999983,54227.46232104001 2025-07-23,07:34:52.000,204,11047729,-795,0,1753256091,12880.21570891,2.856941520003602,54227.63001192001 2025-07-23,07:34:53.000,204,11047746,-795,0,1753256092,12880.00688329999,2.7794010900033754,54227.49725664 2025-07-23,07:34:54.000,204,11047744,-795,0,1753256093,12879.892366029999,2.6384184900016407,54227.18982336 2025-07-23,07:34:55.000,204,11047786,-795,0,1753256094,12879.730694589998,2.5679271900007734,54227.02911960001 2025-07-23,07:34:56.000,204,11047780,-795,0,1753256095,12879.575759459993,2.4762885000018287,54226.644828 2025-07-23,07:34:57.000,204,11047733,-795,0,1753256096,12879.461242190002,2.398748070001602,54226.70072496001 2025-07-23,07:34:58.000,204,11047729,-795,0,1753256097,12879.434296949992,2.293011120003939,54226.91033856001 2025-07-23,07:34:59.000,204,11047763,-795,0,1753256098,12879.259152890001,2.2154706900037127,54226.83348024 2025-07-23,07:35:00.000,204,11047760,-795,0,1753256099,12879.11095406999,2.1590776500015636,54226.9243128 2025-07-23,07:35:01.000,204,11047787,-795,0,1753256100,12879.023382039995,2.0110459200004698,54226.40726592001 2025-07-23,07:35:02.000,204,11047793,-795,0,1753256101,12878.861710599995,1.9123581000021659,54226.31643336001 2025-07-23,07:35:03.000,204,11047734,-795,0,1753256102,12878.780874879994,1.813670280003862,54225.92515464 2025-07-23,07:35:04.000,204,11047787,-795,0,1753256103,12878.77413857,1.7713755000004312,54226.05092280001 2025-07-23,07:35:05.000,204,11047792,-795,0,1753256104,12878.733720709999,1.7431789800029946,54226.295472000005 2025-07-23,07:35:06.000,204,11047729,-795,0,1753256105,12878.652884989999,1.7431789800029946,54226.21861368001 2025-07-23,07:35:07.000,204,11047799,-795,0,1753256106,12878.619203439994,1.65154029000405,54226.18367808 2025-07-23,07:35:08.000,204,11047749,-795,0,1753256107,12878.430586759998,1.6656385500027682,54226.06489704 2025-07-23,07:35:09.000,204,11047760,-795,0,1753256108,12878.423850450003,1.545803339999111,54225.76445088001 2025-07-23,07:35:10.000,204,11047761,-795,0,1753256109,12878.383432590002,1.5387542099997518,54225.90419328001 2025-07-23,07:35:11.000,204,11047763,-795,0,1753256110,12878.316069489993,1.4400663900014479,54225.673618320005 2025-07-23,07:35:12.000,204,11047766,-795,0,1753256111,12878.262179010002,1.447115520000807,54225.78541224001 2025-07-23,07:35:13.000,204,11047767,-795,0,1753256112,12878.295860559992,1.3836733499992988,54225.86925768 2025-07-23,07:35:14.000,204,11047708,-795,0,1753256113,12878.140925430002,1.3202311799977906,54225.77842512 2025-07-23,07:35:15.000,204,11047743,-795,0,1753256114,12878.053353399991,1.24269075000484,54225.68060544 2025-07-23,07:35:16.000,204,11047745,-795,0,1753256115,12877.85800041,1.1651503200046136,54225.49894032001 2025-07-23,07:35:17.000,204,11047754,-795,0,1753256116,12877.844527789995,1.0594133699996746,54225.49894032001 2025-07-23,07:35:18.000,204,11047778,-795,0,1753256117,12877.59528432,1.0030203300048015,54225.31028808001 2025-07-23,07:35:19.000,204,11047745,-795,0,1753256118,12877.54813014999,0.9536764200020116,54225.43605624 2025-07-23,07:35:20.000,204,11047771,-795,0,1753256119,12877.420140259994,0.9466272900026524,54225.44304336 2025-07-23,07:35:21.000,204,11047730,-795,0,1753256120,12877.231523579998,0.925479900004575,54225.27535248 2025-07-23,07:35:22.000,204,11047684,-795,0,1753256121,12877.076588449992,0.8620377300030668,54225.25439112 2025-07-23,07:35:23.000,204,11047746,-795,0,1753256122,12876.921653320001,0.7985955600015586,54225.219455520004 2025-07-23,07:35:24.000,204,11047736,-795,0,1753256123,12876.712827709991,0.7351533900000504,54225.219455520004 2025-07-23,07:35:25.000,204,11047757,-795,0,1753256124,12876.564628889995,0.6012199199976749,54225.10067448 2025-07-23,07:35:26.000,204,11047772,-795,0,1753256125,12876.301912799994,0.5659742700008792,54225.02381616001 2025-07-23,07:35:27.000,204,11047808,-795,0,1753256126,12876.153713979998,0.49548297000001185,54225.13561008 2025-07-23,07:35:28.000,204,11047788,-795,0,1753256127,12876.025724089988,0.49548297000001185,54225.20548128 2025-07-23,07:35:29.000,204,11047777,-795,0,1753256128,12875.843843720002,0.4038442800010671,54225.14259720001 2025-07-23,07:35:30.000,204,11047733,-795,0,1753256129,12875.641754420001,0.33335298000019975,54225.0377904 2025-07-23,07:35:31.000,204,11047814,-795,0,1753256130,12875.48008298,0.2910582000040449,54224.618563200005 2025-07-23,07:35:32.000,204,11047760,-795,0,1753256131,12875.43966512,0.22056690000317758,54224.74433136 2025-07-23,07:35:33.000,204,11047770,-795,0,1753256132,12875.3588294,0.17122299000038765,54224.786254080005 2025-07-23,07:35:34.000,204,11047754,-795,0,1753256133,12875.33188415999,0.1994195099978242,54224.84215104 2025-07-23,07:35:35.000,204,11047736,-795,0,1753256134,12875.365565709995,0.21351777000381844,54225.072726000006 2025-07-23,07:35:36.000,204,11047750,-795,0,1753256135,12875.31841154,0.2628616799993324,54224.91202224 2025-07-23,07:35:37.000,204,11047727,-795,0,1753256136,12875.203894269995,0.25581254999997327,54224.60458896 2025-07-23,07:35:38.000,204,11047744,-795,0,1753256137,12875.203894269995,0.26991080999869155,54224.6534988 2025-07-23,07:35:39.000,204,11047786,-795,0,1753256138,12875.29820261,0.22056690000317758,54224.55567912 2025-07-23,07:35:40.000,204,11047762,-795,0,1753256139,12875.25104843999,0.21351777000381844,54224.87009952 2025-07-23,07:35:41.000,204,11047809,-795,0,1753256140,12875.21063057999,0.24876342000061413,54224.74433136 2025-07-23,07:35:42.000,204,11047797,-795,0,1753256141,12875.12979485999,0.2840090700046858,54224.63952456001 2025-07-23,07:35:43.000,204,11047817,-795,0,1753256142,12875.143267479994,0.3404021099995589,54225.01682904001 2025-07-23,07:35:44.000,204,11047740,-795,0,1753256143,12875.15000378999,0.3826968900029897,54224.99586768001 2025-07-23,07:35:45.000,204,11047741,-795,0,1753256144,12875.183685339995,0.43204079999850364,54224.98888056 2025-07-23,07:35:46.000,204,11047692,-795,0,1753256145,12875.13653117,0.5236794900047244,54224.98189344 2025-07-23,07:35:47.000,204,11047777,-795,0,1753256146,12875.17021271999,0.49548297000001185,54224.548692000004 2025-07-23,07:35:48.000,204,11047738,-795,0,1753256147,12875.06916806999,0.5941707899983157,54224.82118968 2025-07-23,07:35:49.000,204,11047759,-795,0,1753256148,12875.163476409994,0.5730234000002383,54224.94695784001 2025-07-23,07:35:50.000,204,11047801,-795,0,1753256149,12875.096113309999,0.6505638300004648,54224.97490632001 2025-07-23,07:35:51.000,204,11047712,-795,0,1753256150,12874.995068659999,0.7351533900000504,54224.92599648001 2025-07-23,07:35:52.000,204,11047784,-795,0,1753256151,12874.995068659999,0.7563007799981278,54224.905035120006 2025-07-23,07:35:53.000,204,11047711,-795,0,1753256152,12875.04895913999,0.714006000001973,54225.1775328 2025-07-23,07:35:54.000,204,11047726,-795,0,1753256153,12874.968123419989,0.8056446900009178,54225.00984192 2025-07-23,07:35:55.000,204,11047804,-795,0,1753256154,12874.934441869998,0.7844973000028403,54224.94695784001 2025-07-23,07:35:56.000,204,11047754,-795,0,1753256155,12874.786243049988,0.7563007799981278,54225.002854800005 2025-07-23,07:35:57.000,204,11047705,-795,0,1753256156,12874.739088879993,0.7492516499987687,54224.94695784001 2025-07-23,07:35:58.000,204,11047771,-795,0,1753256157,12874.813188289998,0.8408903399977135,54225.47099184 2025-07-23,07:35:59.000,204,11047764,-795,0,1753256158,12874.819924599993,0.8831851200011442,54225.34522368 2025-07-23,07:36:00.000,204,11047735,-795,0,1753256159,12874.732352569998,0.9043325099992217,54225.27535248 2025-07-23,07:36:01.000,204,11047767,-795,0,1753256160,12874.624571610002,0.9043325099992217,54225.1775328 2025-07-23,07:36:02.000,204,11047744,-795,0,1753256161,12874.597626369992,0.8761359900017851,54224.92599648001 2025-07-23,07:36:03.000,204,11047756,-795,0,1753256162,12874.577417439992,0.8620377300030668,54225.22644264 2025-07-23,07:36:04.000,204,11047721,-795,0,1753256163,12874.402273380001,0.9113816399985808,54225.23342976001 2025-07-23,07:36:05.000,204,11047735,-795,0,1753256164,12874.388800759996,0.9325290300039342,54225.19849416 2025-07-23,07:36:06.000,204,11047760,-795,0,1753256165,12874.348382899996,0.9466272900026524,54225.47797896001 2025-07-23,07:36:07.000,204,11047763,-795,0,1753256166,12874.368591829996,0.9959711999981664,54225.39413352 2025-07-23,07:36:08.000,204,11047762,-795,0,1753256167,12874.489845409997,0.9818729399994481,54225.54086304 2025-07-23,07:36:09.000,204,11047789,-795,0,1753256168,12874.456163859992,1.073511629998393,54225.28233960001 2025-07-23,07:36:10.000,204,11047758,-795,0,1753256169,12874.530263269997,1.024167720002879,54225.19150704001 2025-07-23,07:36:11.000,204,11047779,-795,0,1753256170,12874.496581719992,1.0523642400003155,54225.27535248 2025-07-23,07:36:12.000,204,11047756,-795,0,1753256171,12874.631307919997,1.080560759997752,54225.45003048001 2025-07-23,07:36:13.000,204,11047768,-795,0,1753256172,12874.779506739993,1.1651503200046136,54225.505927440005 2025-07-23,07:36:14.000,204,11047771,-795,0,1753256173,12874.853606149998,1.1933468400020502,54225.95310312001 2025-07-23,07:36:15.000,204,11047773,-795,0,1753256174,12874.927705559989,1.2638381400029175,54225.82034784 2025-07-23,07:36:16.000,204,11047806,-795,0,1753256175,12874.947914489989,1.2638381400029175,54225.83432208001 2025-07-23,07:36:17.000,204,11047765,-795,0,1753256176,12874.981596039994,1.2497398800041992,54225.65964408 2025-07-23,07:36:18.000,204,11047778,-795,0,1753256177,12875.06916806999,1.2638381400029175,54225.554837280004 2025-07-23,07:36:19.000,204,11047774,-795,0,1753256178,12875.08937699999,1.2638381400029175,54225.85528344001 2025-07-23,07:36:20.000,204,11047764,-795,0,1753256179,12875.082640689994,1.2285924899988458,54225.85528344001 2025-07-23,07:36:21.000,204,11047794,-795,0,1753256180,12875.082640689994,1.2779364000016358,54226.057909920004 2025-07-23,07:36:22.000,204,11047799,-795,0,1753256181,12875.102849619994,1.2990837899997132,54226.07188416001 2025-07-23,07:36:23.000,204,11047801,-795,0,1753256182,12875.23083950999,1.3202311799977906,54226.14175536 2025-07-23,07:36:24.000,204,11047775,-795,0,1753256183,12875.29820261,1.292034660000354,54226.30944624 2025-07-23,07:36:25.000,204,11047755,-795,0,1753256184,12875.304938919995,1.2638381400029175,54225.93214176001 2025-07-23,07:36:26.000,204,11047773,-795,0,1753256185,12875.31841154,1.3131820499984315,54225.92515464 2025-07-23,07:36:27.000,204,11047761,-795,0,1753256186,12875.27799368,1.341378570003144,54225.97406448 2025-07-23,07:36:28.000,204,11047799,-795,0,1753256187,12875.33188415999,1.341378570003144,54226.09284552 2025-07-23,07:36:29.000,204,11047793,-795,0,1753256188,12875.405983569995,1.4330172600020887,54226.45617576001 2025-07-23,07:36:30.000,204,11047806,-795,0,1753256189,12875.50029191,1.4259681300027296,54226.512072720005 2025-07-23,07:36:31.000,204,11047784,-795,0,1753256190,12875.547446079996,1.496459430003597,54226.3304076 2025-07-23,07:36:32.000,204,11047802,-795,0,1753256191,12875.628281799996,1.503508560002956,54226.42822728 2025-07-23,07:36:33.000,204,11047786,-795,0,1753256192,12875.736062759992,1.5387542099997518,54226.3304076 2025-07-23,07:36:34.000,204,11047811,-795,0,1753256193,12875.816898479992,1.5317050800003926,54226.48412424001 2025-07-23,07:36:35.000,204,11047791,-795,0,1753256194,12875.837107409992,1.5951472500019008,54226.57495680001 2025-07-23,07:36:36.000,204,11047795,-795,0,1753256195,12875.877525269992,1.60219638000126,54226.53303408001 2025-07-23,07:36:37.000,204,11047780,-795,0,1753256196,12875.897734199993,1.6303928999986965,54226.86841584001 2025-07-23,07:36:38.000,204,11047769,-795,0,1753256197,12876.045933019988,1.6444911600046908,54226.84046736001 2025-07-23,07:36:39.000,204,11047786,-795,0,1753256198,12876.086350879988,1.6444911600046908,54226.94527416 2025-07-23,07:36:40.000,204,11047785,-795,0,1753256199,12876.086350879988,1.65154029000405,54226.68675072 2025-07-23,07:36:41.000,204,11047805,-795,0,1753256200,12876.099823499993,1.6444911600046908,54226.48412424001 2025-07-23,07:36:42.000,204,11047766,-795,0,1753256201,12876.153713979998,1.5739998600038234,54226.77758328 2025-07-23,07:36:43.000,204,11047778,-795,0,1753256202,12876.234549699999,1.6374420299980557,54226.90335144 2025-07-23,07:36:44.000,204,11047805,-795,0,1753256203,12876.33559435,1.7008841999995639,54227.31559152 2025-07-23,07:36:45.000,204,11047766,-795,0,1753256204,12876.42990268999,1.7431789800029946,54227.36450136001 2025-07-23,07:36:46.000,204,11047754,-795,0,1753256205,12876.45011161999,1.757277240001713,54227.0989908 2025-07-23,07:36:47.000,204,11047762,-795,0,1753256206,12876.544419959995,1.813670280003862,54227.2387332 2025-07-23,07:36:48.000,204,11047776,-795,0,1753256207,12876.706091399996,1.8066211500045029,54227.14091352 2025-07-23,07:36:49.000,204,11047805,-795,0,1753256208,12876.773454499991,1.863014189999376,54227.20379760001 2025-07-23,07:36:50.000,204,11047776,-795,0,1753256209,12876.874499149992,1.8066211500045029,54227.4832824 2025-07-23,07:36:51.000,204,11047732,-795,0,1753256210,12876.813872359991,1.8841615800047293,54227.38546272 2025-07-23,07:36:52.000,204,11047747,-795,0,1753256211,12877.002489040002,1.9476037499989616,54227.83962552 2025-07-23,07:36:53.000,204,11047731,-795,0,1753256212,12877.009225349997,1.968751140004315,54227.90949672 2025-07-23,07:36:54.000,204,11047743,-795,0,1753256213,12877.123742620002,2.018095049999829,54227.902509600004 2025-07-23,07:36:55.000,204,11047742,-795,0,1753256214,12877.224787269988,2.0039967900011106,54228.091161840006 2025-07-23,07:36:56.000,204,11047780,-795,0,1753256215,12877.244996199988,2.025144179999188,54227.77674144001 2025-07-23,07:36:57.000,204,11047726,-795,0,1753256216,12877.305622989988,2.0462915700045414,54227.87456112001 2025-07-23,07:36:58.000,204,11047704,-795,0,1753256217,12877.420140259994,2.018095049999829,54228.22391712 2025-07-23,07:36:59.000,204,11047781,-795,0,1753256218,12877.474030739999,2.067438960002619,54228.38462088 2025-07-23,07:37:00.000,204,11047808,-795,0,1753256219,12877.56833907999,2.0885863500006963,54228.74795112 2025-07-23,07:37:01.000,204,11047772,-795,0,1753256220,12877.642438489995,2.1449793900028453,54228.76891248 2025-07-23,07:37:02.000,204,11047767,-795,0,1753256221,12877.7165379,2.1449793900028453,54228.62218296 2025-07-23,07:37:03.000,204,11047771,-795,0,1753256222,12877.81084623999,2.1661267800009227,54228.78288672001 2025-07-23,07:37:04.000,204,11047775,-795,0,1753256223,12877.95904506,2.173175910000282,54228.810835200005 2025-07-23,07:37:05.000,204,11047691,-795,0,1753256224,12877.91189088999,2.1449793900028453,54228.75493824001 2025-07-23,07:37:06.000,204,11047764,-795,0,1753256225,12878.033144469991,2.1661267800009227,54228.978526080005 2025-07-23,07:37:07.000,204,11047778,-795,0,1753256226,12878.100507570001,2.2507163400005084,54229.25102376 2025-07-23,07:37:08.000,204,11047739,-795,0,1753256227,12878.262179010002,2.278912859997945,54229.55845704 2025-07-23,07:37:09.000,204,11047750,-795,0,1753256228,12878.464268309988,2.384649810002884,54229.58640552 2025-07-23,07:37:10.000,204,11047799,-795,0,1753256229,12878.578785579994,2.4269445899990387,54229.70518656 2025-07-23,07:37:11.000,204,11047791,-795,0,1753256230,12878.619203439994,2.433993719998398,54229.30692072001 2025-07-23,07:37:12.000,204,11047763,-795,0,1753256231,12878.861710599995,2.4128463300003204,54229.544482799996 2025-07-23,07:37:13.000,204,11047759,-795,0,1753256232,12879.03011834999,2.448091980004392,54229.97768424001 2025-07-23,07:37:14.000,204,11047707,-795,0,1753256233,12879.07053620999,2.539730670003337,54229.879864559996 2025-07-23,07:37:15.000,204,11047752,-795,0,1753256234,12879.252416579991,2.5820254499994917,54230.55062808 2025-07-23,07:37:16.000,204,11047698,-795,0,1753256235,12879.313043369992,2.603172840004845,54230.47376976 2025-07-23,07:37:17.000,204,11047759,-795,0,1753256236,12879.467978499997,2.6172711000035633,54230.536653840005 2025-07-23,07:37:18.000,204,11047806,-795,0,1753256237,12879.481451120002,2.659565879999718,54230.52966672001 2025-07-23,07:37:19.000,204,11047807,-795,0,1753256238,12879.643122559988,2.645467620001,54230.487744000005 2025-07-23,07:37:20.000,204,11047780,-795,0,1753256239,12879.784585069989,2.69481153000379,54230.634473520004 2025-07-23,07:37:21.000,204,11047765,-795,0,1753256240,12879.757639829993,2.7230080500012264,54230.73928032 2025-07-23,07:37:22.000,204,11047737,-795,0,1753256241,12879.878893409994,2.6807132699977956,54230.84408712001 2025-07-23,07:37:23.000,204,11047690,-795,0,1753256242,12879.99341068,2.758253699998022,54231.305237040004 2025-07-23,07:37:24.000,204,11047682,-795,0,1753256243,12880.04730115999,2.765302830004657,54231.34017264 2025-07-23,07:37:25.000,204,11047772,-795,0,1753256244,12880.19549998,2.8287449999988894,54231.361134 2025-07-23,07:37:26.000,204,11047730,-795,0,1753256245,12880.31001724999,2.856941520003602,54231.47991504 2025-07-23,07:37:27.000,204,11047770,-795,0,1753256246,12880.343698799996,2.8216958699995303,54231.27030144001 2025-07-23,07:37:28.000,204,11047765,-795,0,1753256247,12880.424534519996,2.807597610000812,54231.361134 2025-07-23,07:37:29.000,204,11047768,-795,0,1753256248,12880.559260720001,2.8287449999988894,54231.87119376001 2025-07-23,07:37:30.000,204,11047717,-795,0,1753256249,12880.660305370002,2.8921871700003976,54232.08080736 2025-07-23,07:37:31.000,204,11047765,-795,0,1753256250,12880.640096440002,2.920383689997834,54232.20657552001 2025-07-23,07:37:32.000,204,11047772,-795,0,1753256251,12880.781558950002,2.962678470001265,54232.25548536001 2025-07-23,07:37:33.000,204,11047795,-795,0,1753256252,12880.808504189998,2.9485802100025467,54232.24849824 2025-07-23,07:37:34.000,204,11047767,-795,0,1753256253,12880.963439319989,2.9979241199980606,54232.24849824 2025-07-23,07:37:35.000,204,11047811,-795,0,1753256254,12881.111638139999,3.012022380004055,54232.409202 2025-07-23,07:37:36.000,204,11047759,-795,0,1753256255,12881.259836959995,3.0402189000014914,54232.63977696001 2025-07-23,07:37:37.000,204,11047768,-795,0,1753256256,12881.39456316,3.0966119400036405,54232.85637768001 2025-07-23,07:37:38.000,204,11047727,-795,0,1753256257,12881.57644353,3.1600541099978727,54233.28259200001 2025-07-23,07:37:39.000,204,11047734,-795,0,1753256258,12881.637070320001,3.216447150000022,54233.20573368 2025-07-23,07:37:40.000,204,11047683,-795,0,1753256259,12881.866104859997,3.3503806200023973,54233.19874656 2025-07-23,07:37:41.000,204,11047754,-795,0,1753256260,12881.980622130002,3.4208719200032647,54233.38041168001 2025-07-23,07:37:42.000,204,11047780,-795,0,1753256261,12882.115348329993,3.477264959998138,54232.99612008001 2025-07-23,07:37:43.000,204,11047820,-795,0,1753256262,12882.418482279994,3.533658000000287,54233.44329576 2025-07-23,07:37:44.000,204,11047767,-795,0,1753256263,12882.681198369995,3.6182475599998725,54234.009252480006 2025-07-23,07:37:45.000,204,11047800,-795,0,1753256264,12882.849606119991,3.653493210003944,54234.14899488001 2025-07-23,07:37:46.000,204,11047755,-795,0,1753256265,12882.916969220001,3.7169353799981764,54234.53328648001 2025-07-23,07:37:47.000,204,11047780,-795,0,1753256266,12883.058431730002,3.759230160001607,54234.5402736 2025-07-23,07:37:48.000,204,11047680,-795,0,1753256267,12883.152740069992,3.8438197200011928,54234.393544080005 2025-07-23,07:37:49.000,204,11047771,-795,0,1753256268,12883.408719849998,3.8861145000046236,54234.58918344 2025-07-23,07:37:50.000,204,11047751,-795,0,1753256269,12883.550182359999,3.956605799998215,54234.51931224 2025-07-23,07:37:51.000,204,11047791,-795,0,1753256270,12883.637754389994,3.9989005800016457,54234.4704024 2025-07-23,07:37:52.000,204,11047785,-795,0,1753256271,12883.839843689995,4.012998840000364,54234.98046216 2025-07-23,07:37:53.000,204,11047804,-795,0,1753256272,12884.041932989996,4.0905392700005905,54235.40667648 2025-07-23,07:37:54.000,204,11047664,-795,0,1753256273,12884.075614540001,4.203325350004889,54235.301869680006 2025-07-23,07:37:55.000,204,11047775,-795,0,1753256274,12884.264231219997,4.252669260000403,54235.553406 2025-07-23,07:37:56.000,204,11047750,-795,0,1753256275,12884.446111589998,4.330209690000629,54235.67218704 2025-07-23,07:37:57.000,204,11047764,-795,0,1753256276,12884.621255649989,4.32316056000127,54235.37174088001 2025-07-23,07:37:58.000,204,11047784,-795,0,1753256277,12884.809872329999,4.435946639998292,54235.518470400006 2025-07-23,07:37:59.000,204,11047769,-795,0,1753256278,12885.04564317999,4.435946639998292,54235.832890800004 2025-07-23,07:38:00.000,204,11047805,-795,0,1753256279,12885.200578309996,4.527585330004513,54236.119362720005 2025-07-23,07:38:01.000,204,11047790,-795,0,1753256280,12885.261205099996,4.591027499998745,54236.38487328 2025-07-23,07:38:02.000,204,11047732,-795,0,1753256281,12885.470030709992,4.633322280002176,54236.41282176 2025-07-23,07:38:03.000,204,11047726,-795,0,1753256282,12885.685592629998,4.703813580003043,54236.454744480005 2025-07-23,07:38:04.000,204,11047700,-795,0,1753256283,12885.820318829989,4.753157489998557,54236.4617316 2025-07-23,07:38:05.000,204,11047745,-795,0,1753256284,12886.04261705999,4.753157489998557,54236.34993768001 2025-07-23,07:38:06.000,204,11047770,-795,0,1753256285,12886.13018909,4.830697919998784,54236.38487328 2025-07-23,07:38:07.000,204,11047745,-795,0,1753256286,12886.26491528999,4.816599660000065,54236.62942248 2025-07-23,07:38:08.000,204,11047809,-795,0,1753256287,12886.500686139996,4.915287479998369,54236.90192016001 2025-07-23,07:38:09.000,204,11047816,-795,0,1753256288,12886.729720679992,5.021024430003308,54237.50281248001 2025-07-23,07:38:10.000,204,11047703,-795,0,1753256289,12886.776874850002,5.077417469998181,54237.4399284 2025-07-23,07:38:11.000,204,11047801,-795,0,1753256290,12886.918337360003,5.1408596399996895,54237.27922464 2025-07-23,07:38:12.000,204,11047751,-795,0,1753256291,12887.066536179998,5.162007029997767,54237.34909584 2025-07-23,07:38:13.000,204,11047779,-795,0,1753256292,12887.167580829999,5.154957899998408,54237.31416024001 2025-07-23,07:38:14.000,204,11047803,-795,0,1753256293,12887.234943929994,5.225449199999275,54237.26525040001 2025-07-23,07:38:15.000,204,11047798,-795,0,1753256294,12887.376406439995,5.225449199999275,54237.71242608 2025-07-23,07:38:16.000,204,11047759,-795,0,1753256295,12887.57175943,5.310038759998861,54238.15261464001 2025-07-23,07:38:17.000,204,11047797,-795,0,1753256296,12887.659331459996,5.373480930000369,54238.369215360006 2025-07-23,07:38:18.000,204,11047783,-795,0,1753256297,12887.767112419991,5.436923100001877,54238.47402216 2025-07-23,07:38:19.000,204,11047779,-795,0,1753256298,12887.908574929992,5.54266004999954,54238.2783828 2025-07-23,07:38:20.000,204,11047749,-795,0,1753256299,12888.063510059997,5.570856570004253,54237.998898 2025-07-23,07:38:21.000,204,11047788,-795,0,1753256300,12888.110664229993,5.655446130003838,54238.04082072 2025-07-23,07:38:22.000,204,11047757,-795,0,1753256301,12888.285808289998,5.747084820002783,54238.11767904 2025-07-23,07:38:23.000,204,11047787,-795,0,1753256302,12888.56199699999,5.789379599998938,54238.59979032 2025-07-23,07:38:24.000,204,11047809,-795,0,1753256303,12888.79103154,5.8739691599985235,54239.13081144001 2025-07-23,07:38:25.000,204,11047728,-795,0,1753256304,12889.006593459992,5.972656980004103,54239.15875992001 2025-07-23,07:38:26.000,204,11047735,-795,0,1753256305,12889.127847039992,6.05019741000433,54239.09587584 2025-07-23,07:38:27.000,204,11047771,-795,0,1753256306,12889.242364309997,6.120688709997921,54238.94914632 2025-07-23,07:38:28.000,204,11047771,-795,0,1753256307,12889.464662539998,6.198229139998148,54238.69062288 2025-07-23,07:38:29.000,204,11047756,-795,0,1753256308,12889.633070289994,6.170032620000711,54238.81639104001 2025-07-23,07:38:30.000,204,11047769,-795,0,1753256309,12889.814950659995,6.254622180000297,54239.08190160001 2025-07-23,07:38:31.000,204,11047767,-795,0,1753256310,12889.90252268999,6.332162610000523,54239.26356672 2025-07-23,07:38:32.000,204,11047782,-795,0,1753256311,12890.07093044,6.40970304000075,54239.654845439996 2025-07-23,07:38:33.000,204,11047771,-795,0,1753256312,12890.266283429992,6.444948690004821,54239.92035600001 2025-07-23,07:38:34.000,204,11047723,-795,0,1753256313,12890.340382839997,6.529538250004407,54239.68279392001 2025-07-23,07:38:35.000,204,11047718,-795,0,1753256314,12890.414482250002,6.564783900001203,54239.46619320001 2025-07-23,07:38:36.000,204,11047738,-795,0,1753256315,12890.414482250002,6.6070786800046335,54239.1168372 2025-07-23,07:38:37.000,204,11047765,-795,0,1753256316,12890.569417379993,6.628226070002711,54239.44523184001 2025-07-23,07:38:38.000,204,11047754,-795,0,1753256317,12890.731088819994,6.68461911000486,54239.73170376001 2025-07-23,07:38:39.000,204,11047759,-795,0,1753256318,12890.811924539994,6.776257800003805,54240.28368624001 2025-07-23,07:38:40.000,204,11047775,-795,0,1753256319,12890.92644181,6.846749100004672,54240.35355744001 2025-07-23,07:38:41.000,204,11047775,-795,0,1753256320,12890.912969189994,6.903142139999545,54240.20682792001 2025-07-23,07:38:42.000,204,11047760,-795,0,1753256321,12891.08137693999,7.015928220003843,54240.06708552001 2025-07-23,07:38:43.000,204,11047716,-795,0,1753256322,12891.16894897,7.037075610001921,54239.90638176 2025-07-23,07:38:44.000,204,11047727,-795,0,1753256323,12891.20936683,7.178058210003655,54239.66881968 2025-07-23,07:38:45.000,204,11047778,-795,0,1753256324,12891.371038270001,7.142812559999584,54240.01817568001 2025-07-23,07:38:46.000,204,11047809,-795,0,1753256325,12891.317147789996,7.163959949997661,54239.8854204 2025-07-23,07:38:47.000,204,11047793,-795,0,1753256326,12891.532709710002,7.283795160001318,54240.67496496 2025-07-23,07:38:48.000,204,11047774,-795,0,1753256327,12891.667435909992,7.304942549999396,54240.793746 2025-07-23,07:38:49.000,204,11047800,-795,0,1753256328,12891.829107349993,7.3895321099989815,54240.87759144001 2025-07-23,07:38:50.000,204,11047760,-795,0,1753256329,12891.889734139993,7.431826890002412,54240.57714528 2025-07-23,07:38:51.000,204,11047726,-795,0,1753256330,12891.903206759998,7.509367320002639,54240.1299696 2025-07-23,07:38:52.000,204,11047722,-795,0,1753256331,12892.09855974999,7.523465580001357,54240.24176352 2025-07-23,07:38:53.000,204,11047755,-795,0,1753256332,12892.24675857,7.6010060100015835,54240.24875064 2025-07-23,07:38:54.000,204,11047752,-795,0,1753256333,12892.44211155999,7.62920252999902,54240.863617200004 2025-07-23,07:38:55.000,204,11047757,-795,0,1753256334,12892.54989252,7.67854644000181,54241.13611488 2025-07-23,07:38:56.000,204,11047822,-795,0,1753256335,12892.677882409997,7.713792089998606,54241.101179280005 2025-07-23,07:38:57.000,204,11047747,-795,0,1753256336,12892.725036579992,7.763136000001396,54241.00335960001 2025-07-23,07:38:58.000,204,11047760,-795,0,1753256337,12892.826081229992,7.7560868700020364,54240.44439 2025-07-23,07:38:59.000,204,11047779,-795,0,1753256338,12893.021434219998,7.847725560000981,54240.598106640005 2025-07-23,07:39:00.000,204,11047785,-795,0,1753256339,12893.162896729998,7.882971209997777,54240.695926320004 2025-07-23,07:39:01.000,204,11047788,-795,0,1753256340,12893.284150309999,8.009855550000793,54240.70291344 2025-07-23,07:39:02.000,204,11047730,-795,0,1753256341,12893.412140199995,8.03100293999887,54241.12912776 2025-07-23,07:39:03.000,204,11047768,-795,0,1753256342,12893.634438429995,8.08034685000166,54241.247908800004 2025-07-23,07:39:04.000,204,11047763,-795,0,1753256343,12893.876945589996,8.108543369999097,54241.40162544 2025-07-23,07:39:05.000,204,11047753,-795,0,1753256344,12894.058825959997,8.214280320004036,54241.1081664 2025-07-23,07:39:06.000,204,11047726,-795,0,1753256345,12894.233970019988,8.256575100000191,54240.94047552 2025-07-23,07:39:07.000,204,11047763,-795,0,1753256346,12894.409114079994,8.256575100000191,54240.75881040001 2025-07-23,07:39:08.000,204,11047773,-795,0,1753256347,12894.570785519994,8.36936118000449,54240.80772024001 2025-07-23,07:39:09.000,204,11047752,-715,0,1753256348,12894.96822781,8.411655960000644,54241.51341936 2025-07-23,07:39:10.000,204,11047791,-795,0,1753256349,12895.102954009992,8.48919639000087,54241.771942800005 2025-07-23,07:39:11.000,204,11047788,-795,0,1753256350,12895.244416519992,8.53854030000366,54241.583290560004 2025-07-23,07:39:12.000,204,11047770,-795,0,1753256351,12895.534077849989,8.573785950000456,54241.667136 2025-07-23,07:39:13.000,204,11047750,-795,0,1753256352,12895.769848699994,8.616080730003887,54241.6322004 2025-07-23,07:39:14.000,204,11047766,-795,0,1753256353,12895.992146929995,8.6654246399994,54241.40162544 2025-07-23,07:39:15.000,204,11047789,-795,0,1753256354,12896.248126710001,8.700670290003472,54241.366689840004 2025-07-23,07:39:16.000,204,11047782,-795,0,1753256355,12896.335698739997,8.792308980002417,54241.66014888 2025-07-23,07:39:17.000,204,11047769,-795,0,1753256356,12896.618623759998,8.848702020004566,54241.71604584001 2025-07-23,07:39:18.000,204,11047785,-795,0,1753256357,12896.874603539989,8.883947670001362,54242.07937608001 2025-07-23,07:39:19.000,204,11047763,-795,0,1753256358,12897.11711069999,8.940340710003511,54242.19815712001 2025-07-23,07:39:20.000,204,11047777,-795,0,1753256359,12897.24510059,8.933291580004152,54241.82783976 2025-07-23,07:39:21.000,204,11047766,-795,0,1753256360,12897.440453579991,8.961488100001588,54241.68809736 2025-07-23,07:39:22.000,204,11047737,-795,0,1753256361,12897.615597639997,9.031979400002456,54241.54136784 2025-07-23,07:39:23.000,204,11047682,-795,0,1753256362,12897.817686939998,9.07427417999861,54241.820852640005 2025-07-23,07:39:24.000,204,11047732,-795,0,1753256363,12897.952413139988,9.109519830002682,54241.93264656001 2025-07-23,07:39:25.000,204,11047772,-795,0,1753256364,12898.18144768,9.137716350000119,54241.98155640001 2025-07-23,07:39:26.000,204,11047779,-795,0,1753256365,12898.30270126,9.17296200000419,54242.2610412 2025-07-23,07:39:27.000,204,11047802,-795,0,1753256366,12898.491317939995,9.151814609998837,54241.92565944 2025-07-23,07:39:28.000,204,11047786,-795,0,1753256367,12898.720352479992,9.18001113000355,54241.96758216 2025-07-23,07:39:29.000,204,11047761,-795,0,1753256368,12898.915705469997,9.17296200000419,54242.07238896 2025-07-23,07:39:30.000,204,11047716,-795,0,1753256369,12899.057167979998,9.229355039999064,54241.83482688 2025-07-23,07:39:31.000,204,11047764,-795,0,1753256370,12899.178421559998,9.299846339999931,54241.8767496 2025-07-23,07:39:32.000,204,11047763,-795,0,1753256371,12899.387247169994,9.328042860004643,54242.00251776 2025-07-23,07:39:33.000,204,11047744,-795,0,1753256372,12899.528709679995,9.342141120003362,54242.00251776 2025-07-23,07:39:34.000,204,11047713,-795,0,1753256373,12899.76448053,9.384435899999517,54242.3309124 2025-07-23,07:39:35.000,204,11047752,-795,0,1753256374,12900.033932929997,9.328042860004643,54242.13527304 2025-07-23,07:39:36.000,204,11047750,-795,0,1753256375,12900.175395439997,9.35623938000208,54242.11431168 2025-07-23,07:39:37.000,204,11047754,-795,0,1753256376,12900.444847839994,9.384435899999517,54242.12828592001 2025-07-23,07:39:38.000,204,11047752,-795,0,1753256377,12900.579574039999,9.461976329999743,54241.93264656001 2025-07-23,07:39:39.000,204,11047752,-795,0,1753256378,12900.889444299995,9.469025459999102,54242.17719576001 2025-07-23,07:39:40.000,204,11047769,-795,0,1753256379,12901.04437943,9.461976329999743,54242.21911848001 2025-07-23,07:39:41.000,204,11047746,-795,0,1753256380,12901.206050870001,9.469025459999102,54242.21213136 2025-07-23,07:39:42.000,204,11047769,-795,0,1753256381,12901.340777069992,9.440828940001666,54242.04444048 2025-07-23,07:39:43.000,204,11047752,-795,0,1753256382,12901.563075299993,9.426730680002947,54242.19815712001 2025-07-23,07:39:44.000,204,11047768,-795,0,1753256383,12901.75169197999,9.40558329000487,54242.29597680001 2025-07-23,07:39:45.000,204,11047747,-795,0,1753256384,12901.967253899995,9.419681550003588,54242.4007836 2025-07-23,07:39:46.000,204,11047755,-795,0,1753256385,12902.088507479995,9.447878070001025,54242.53353888001 2025-07-23,07:39:47.000,204,11047787,-795,0,1753256386,12902.18281582,9.447878070001025,54242.275015440006 2025-07-23,07:39:48.000,204,11047717,-795,0,1753256387,12902.331014639996,9.476074589998461,54242.36584800001 2025-07-23,07:39:49.000,204,11047807,-795,0,1753256388,12902.533103939997,9.461976329999743,54242.421744960004 2025-07-23,07:39:50.000,204,11047763,-795,0,1753256389,12902.613939659997,9.447878070001025,54242.226105600006 2025-07-23,07:39:51.000,204,11047769,-795,0,1753256390,12902.634148589997,9.342141120003362,54242.14924728001 2025-07-23,07:39:52.000,204,11047751,-795,0,1753256391,12902.782347409993,9.34919025000272,54242.30296392 2025-07-23,07:39:53.000,204,11047777,-795,0,1753256392,12902.944018849994,9.34919025000272,54242.36584800001 2025-07-23,07:39:54.000,204,11047790,-755,0,1753256393,12903.018118259999,9.412632420004229,54242.62437144 2025-07-23,07:39:55.000,204,11047814,-795,0,1753256394,12903.105690289995,9.398534159998235,54242.36584800001 2025-07-23,07:39:56.000,204,11047773,-795,0,1753256395,12903.105690289995,9.40558329000487,54242.226105600006 2025-07-23,07:39:57.000,204,11047811,-795,0,1753256396,12903.23368017999,9.36328851000144,54242.254054080004 2025-07-23,07:39:58.000,204,11047749,-795,0,1753256397,12903.34146114,9.34919025000272,54242.07937608001 2025-07-23,07:39:59.000,204,11047791,-795,0,1753256398,12903.381879,9.292797210000572,54242.19117 2025-07-23,07:40:00.000,204,11047775,-795,0,1753256399,12903.449242099996,9.278698950001854,54242.3309124 2025-07-23,07:40:01.000,204,11047791,-795,0,1753256400,12903.469451029996,9.271649820002494,54242.11431168 2025-07-23,07:40:02.000,204,11047755,-795,0,1753256401,12903.503132580001,9.264600690003135,54242.44969344 2025-07-23,07:40:03.000,204,11047781,-795,0,1753256402,12903.536814129991,9.250502430004417,54242.07238896 2025-07-23,07:40:04.000,204,11047777,-795,0,1753256403,12903.530077819996,9.194109390002268,54242.1212988 2025-07-23,07:40:05.000,204,11047768,-795,0,1753256404,12903.644595090002,9.165912870004831,54242.02347912 2025-07-23,07:40:06.000,204,11047776,-795,0,1753256405,12903.624386160001,9.151814609998837,54241.68809736 2025-07-23,07:40:07.000,204,11047790,-795,0,1753256406,12903.738903429992,9.158863739998196,54241.84181400001 2025-07-23,07:40:08.000,204,11047797,-795,0,1753256407,12903.765848670002,9.095421570003964,54241.8068784 2025-07-23,07:40:09.000,204,11047755,-795,0,1753256408,12903.752376049997,9.046077660001174,54241.750981440004 2025-07-23,07:40:10.000,204,11047731,-795,0,1753256409,12903.887102250002,9.08132330999797,54242.17020864 2025-07-23,07:40:11.000,204,11047761,-795,0,1753256410,12903.833211769997,9.08132330999797,54241.723032960006 2025-07-23,07:40:12.000,204,11047751,-795,0,1753256411,12903.873629629998,9.046077660001174,54241.79290416001 2025-07-23,07:40:13.000,204,11047789,-795,0,1753256412,12903.826475460002,9.010832010004378,54241.68111024 2025-07-23,07:40:14.000,204,11047790,-795,0,1753256413,12903.799530219992,8.95443897000223,54241.366689840004 2025-07-23,07:40:15.000,204,11047792,-795,0,1753256414,12903.887102250002,8.883947670001362,54241.79989128 2025-07-23,07:40:16.000,204,11047779,-795,0,1753256415,12903.914047489998,8.827554629999213,54241.68111024 2025-07-23,07:40:17.000,204,11047789,-795,0,1753256416,12903.920783799993,8.792308980002417,54241.63918752 2025-07-23,07:40:18.000,204,11047768,-795,0,1753256417,12903.873629629998,8.785259850003058,54241.74399432001 2025-07-23,07:40:19.000,204,11047790,-795,0,1753256418,12903.900574869993,8.742965069999627,54241.54136784 2025-07-23,07:40:20.000,204,11047763,-795,0,1753256419,12903.893838559998,8.700670290003472,54241.52739360001 2025-07-23,07:40:21.000,204,11047791,-795,0,1753256420,12903.893838559998,8.686572030004754,54241.25489592 2025-07-23,07:40:22.000,204,11047758,-795,0,1753256421,12903.954465349998,8.587884209999174,54241.02432096001 2025-07-23,07:40:23.000,204,11047769,-795,0,1753256422,12904.001619519993,8.552638560002379,54241.268870160005 2025-07-23,07:40:24.000,204,11047787,-795,0,1753256423,12904.008355829988,8.48919639000087,54241.34572848 2025-07-23,07:40:25.000,204,11047762,-795,0,1753256424,12904.042037379993,8.517392909998307,54241.40162544 2025-07-23,07:40:26.000,204,11047767,-795,0,1753256425,12904.048773689989,8.468049000002793,54241.66014888 2025-07-23,07:40:27.000,204,11047771,-795,0,1753256426,12904.015092139998,8.453950740004075,54241.1780376 2025-07-23,07:40:28.000,204,11047765,-795,0,1753256427,12904.021828449993,8.418705090000003,54241.17105048001 2025-07-23,07:40:29.000,204,11047786,-795,0,1753256428,12904.048773689989,8.341164659999777,54241.101179280005 2025-07-23,07:40:30.000,204,11047787,-795,0,1753256429,12904.035301069998,8.27067335999891,54240.95444976001 2025-07-23,07:40:31.000,204,11047749,-795,0,1753256430,12903.920783799993,8.228378580002754,54240.92650128001 2025-07-23,07:40:32.000,204,11047776,-795,0,1753256431,12903.947729039988,8.179034669999965,54241.01733384 2025-07-23,07:40:33.000,204,11047773,-795,0,1753256432,12903.940992729993,8.157887280001887,54241.21297320001 2025-07-23,07:40:34.000,204,11047791,-795,0,1753256433,12903.839948079993,8.094445110000379,54241.30380576 2025-07-23,07:40:35.000,204,11047791,-795,0,1753256434,12903.786057600002,8.066248590002942,54240.92650128001 2025-07-23,07:40:36.000,204,11047788,-795,0,1753256435,12903.617649849992,8.016904680000152,54240.68893920001 2025-07-23,07:40:37.000,204,11047804,-795,0,1753256436,12903.597440919992,7.988708160002716,54240.38849304 2025-07-23,07:40:38.000,204,11047817,-795,0,1753256437,12903.644595090002,7.953462509998644,54240.47233848001 2025-07-23,07:40:39.000,204,11047764,-795,0,1753256438,12903.577231989992,7.911167730002489,54240.68195208 2025-07-23,07:40:40.000,204,11047800,-795,0,1753256439,12903.543550440001,7.826578170002904,54240.6540036 2025-07-23,07:40:41.000,204,11047772,-795,0,1753256440,12903.408824239996,7.805430780004826,54240.70291344 2025-07-23,07:40:42.000,204,11047761,-795,0,1753256441,12903.36167007,7.770185130000755,54240.68893920001 2025-07-23,07:40:43.000,204,11047736,-795,0,1753256442,12903.348197449995,7.741988610003318,54240.50727408 2025-07-23,07:40:44.000,204,11047770,-795,0,1753256443,12903.24041649,7.7278903500046,54240.45137712001 2025-07-23,07:40:45.000,204,11047751,-795,0,1753256444,12903.17305338999,7.692644700000528,54240.025162800004 2025-07-23,07:40:46.000,204,11047753,-795,0,1753256445,12902.997909329999,7.6573990500037326,54239.745678 2025-07-23,07:40:47.000,204,11047760,-795,0,1753256446,12902.957491469999,7.643300789997738,54240.03214992 2025-07-23,07:40:48.000,204,11047785,-795,0,1753256447,12902.910337299989,7.551662099998794,54240.17189232 2025-07-23,07:40:49.000,204,11047769,-795,0,1753256448,12902.782347409993,7.544612969999434,54240.28368624001 2025-07-23,07:40:50.000,204,11047741,-795,0,1753256449,12902.755402169998,7.488219930004561,54240.20682792001 2025-07-23,07:40:51.000,204,11047810,-795,0,1753256450,12902.573521799997,7.50231819000328,54239.85048480001 2025-07-23,07:40:52.000,204,11047741,-795,0,1753256451,12902.499422389992,7.45297428000049,54239.89240752 2025-07-23,07:40:53.000,204,11047823,-795,0,1753256452,12902.378168809992,7.3401882000034675,54239.487154559996 2025-07-23,07:40:54.000,204,11047784,-795,0,1753256453,12902.297333089991,7.333139070004108,54239.61990984 2025-07-23,07:40:55.000,204,11047736,-795,0,1753256454,12902.169343199996,7.262647770003241,54239.79458784 2025-07-23,07:40:56.000,204,11047757,-795,0,1753256455,12902.04135331,7.22035298999981,54239.87144616001 2025-07-23,07:40:57.000,204,11047738,-795,0,1753256456,12901.819055079999,7.213303860000451,54239.89939464001 2025-07-23,07:40:58.000,204,11047713,-795,0,1753256457,12901.664119949994,7.192156470002374,54239.56401288001 2025-07-23,07:40:59.000,204,11047763,-795,0,1753256458,12901.603493159993,7.178058210003655,54239.52907728 2025-07-23,07:41:00.000,204,11047757,-795,0,1753256459,12901.455294339998,7.114616040002147,54239.32645080001 2025-07-23,07:41:01.000,204,11047770,-795,0,1753256460,12901.280150279992,7.072321259998716,54239.09587584 2025-07-23,07:41:02.000,204,11047717,-795,0,1753256461,12901.091533599996,7.001829959997849,54239.09587584 2025-07-23,07:41:03.000,204,11047724,-795,0,1753256462,12901.030906809996,6.952486050002335,54239.2915152 2025-07-23,07:41:04.000,204,11047770,-795,0,1753256463,12900.94333478,6.910191269998904,54239.591961360005 2025-07-23,07:41:05.000,204,11047736,-795,0,1753256464,12900.83555381999,6.931338660004258,54239.58497424001 2025-07-23,07:41:06.000,204,11047712,-795,0,1753256465,12900.67388237999,6.903142139999545,54239.088888720005 2025-07-23,07:41:07.000,204,11047791,-795,0,1753256466,12900.579574039999,6.874945620002109,54239.07491448 2025-07-23,07:41:08.000,204,11047764,-795,0,1753256467,12900.471793079989,6.874945620002109,54238.76049408 2025-07-23,07:41:09.000,204,11047805,-795,0,1753256468,12900.411166289989,6.776257800003805,54238.77446832001 2025-07-23,07:41:10.000,204,11047750,-795,0,1753256469,12900.222549609993,6.769208670004446,54238.79542968001 2025-07-23,07:41:11.000,204,11047805,-795,0,1753256470,12900.141713889992,6.790356060002523,54238.86530088001 2025-07-23,07:41:12.000,204,11047804,-795,0,1753256471,12900.094559719997,6.7621595399978105,54239.15875992001 2025-07-23,07:41:13.000,204,11047794,-795,0,1753256472,12899.912679349996,6.726913890001015,54239.019017520004 2025-07-23,07:41:14.000,204,11047753,-795,0,1753256473,12899.912679349996,6.677569979998225,54238.76049408 2025-07-23,07:41:15.000,204,11047801,-795,0,1753256474,12899.777953149991,6.7128156300022965,54238.6626744 2025-07-23,07:41:16.000,204,11047795,-795,0,1753256475,12899.66343588,6.621176940003352,54238.348254000004 2025-07-23,07:41:17.000,204,11047784,-795,0,1753256476,12899.43440133999,6.564783900001203,54238.11069192 2025-07-23,07:41:18.000,204,11047699,-795,0,1753256477,12899.245784659994,6.536587380003766,54238.34126688001 2025-07-23,07:41:19.000,204,11047767,-795,0,1753256478,12899.259257279999,6.536587380003766,54238.57882896001 2025-07-23,07:41:20.000,204,11047764,-795,0,1753256479,12899.104322149993,6.487243470000976,54238.73953272 2025-07-23,07:41:21.000,204,11047790,-795,0,1753256480,12898.902232849992,6.487243470000976,54238.50197064 2025-07-23,07:41:22.000,204,11047693,-795,0,1753256481,12898.767506650001,6.45904695000354,54238.33427976 2025-07-23,07:41:23.000,204,11047696,-795,0,1753256482,12898.673198309996,6.437899559998186,54238.02684648001 2025-07-23,07:41:24.000,204,11047721,-795,0,1753256483,12898.572153659996,6.36035912999796,54237.94300104 2025-07-23,07:41:25.000,204,11047755,-795,0,1753256484,12898.390273289995,6.3462608699992415,54237.85216848 2025-07-23,07:41:26.000,204,11047715,-795,0,1753256485,12898.188183989994,6.303966090003087,54237.963962400005 2025-07-23,07:41:27.000,204,11047784,-795,0,1753256486,12898.107348269994,6.332162610000523,54238.28536992 2025-07-23,07:41:28.000,204,11047764,-795,0,1753256487,12897.979358379998,6.282818699997733,54238.32030552001 2025-07-23,07:41:29.000,204,11047776,-795,0,1753256488,12897.763796459993,6.275769569998374,54237.97094952 2025-07-23,07:41:30.000,204,11047730,-795,0,1753256489,12897.662751809992,6.2405239200015785,54237.97793664001 2025-07-23,07:41:31.000,204,11047784,-795,0,1753256490,12897.494344059996,6.1841308799994295,54237.363070080006 2025-07-23,07:41:32.000,204,11047762,-795,0,1753256491,12897.32593631,6.198229139998148,54237.32813448 2025-07-23,07:41:33.000,204,11047760,-795,0,1753256492,12897.211419039995,6.141836100003275,54237.38403144001 2025-07-23,07:41:34.000,204,11047758,-795,0,1753256493,12897.11711069999,6.1347869700039155,54237.677490480004 2025-07-23,07:41:35.000,204,11047767,-795,0,1753256494,12897.009329739994,6.155934360001993,54237.94998816 2025-07-23,07:41:36.000,204,11047720,-795,0,1753256495,12896.928494019994,6.141836100003275,54237.85915560001 2025-07-23,07:41:37.000,204,11047779,-795,0,1753256496,12896.813976749989,6.1347869700039155,54237.57268368001 2025-07-23,07:41:38.000,204,11047775,-795,0,1753256497,12896.665777929993,6.113639579998562,54237.32114736 2025-07-23,07:41:39.000,204,11047744,-795,0,1753256498,12896.625360069993,6.141836100003275,54237.174417840004 2025-07-23,07:41:40.000,204,11047749,-795,0,1753256499,12896.591678520002,6.120688709997921,54237.21634056001 2025-07-23,07:41:41.000,204,11047744,-795,0,1753256500,12896.382852909992,6.113639579998562,54237.16743072001 2025-07-23,07:41:42.000,204,11047776,-795,0,1753256501,12896.335698739997,6.1347869700039155,54237.48185112001 2025-07-23,07:41:43.000,204,11047766,-795,0,1753256502,12896.315489809997,6.141836100003275,54237.579670800005 2025-07-23,07:41:44.000,204,11047767,-795,0,1753256503,12896.261599329991,6.1347869700039155,54237.69146472001 2025-07-23,07:41:45.000,204,11047764,-795,0,1753256504,12896.133609439996,6.120688709997921,54237.27922464 2025-07-23,07:41:46.000,204,11047743,-795,0,1753256505,12896.08645527,6.099541319999844,54237.02070120001 2025-07-23,07:41:47.000,204,11047759,-795,0,1753256506,12896.04603741,6.120688709997921,54236.95083000001 2025-07-23,07:41:48.000,204,11047738,-795,0,1753256507,12895.85742072999,6.191180009998789,54236.81108760001 2025-07-23,07:41:49.000,204,11047809,-795,0,1753256508,12895.81700286999,6.198229139998148,54237.04166256 2025-07-23,07:41:50.000,204,11047774,-795,0,1753256509,12895.830475489995,468.1277180399993,54237.48883824 2025-07-23,07:41:51.000,204,11047732,-795,0,1753256510,12895.722694529999,6.261671309999656,54237.32114736 2025-07-23,07:41:52.000,204,11047768,-795,0,1753256511,12895.769848699994,6.247573050000938,54237.34909584 2025-07-23,07:41:53.000,204,11047790,-795,0,1753256512,12895.79679393999,6.296916960003728,54237.13948224001 2025-07-23,07:41:54.000,204,11047769,-795,0,1753256513,12895.80353025,6.261671309999656,54236.9158944 2025-07-23,07:41:55.000,204,11047784,-795,0,1753256514,12895.749639769994,6.339211739999882,54236.87397168 2025-07-23,07:41:56.000,204,11047831,-795,0,1753256515,12895.77658500999,6.318064350001805,54236.92288152 2025-07-23,07:41:57.000,204,11047696,-795,0,1753256516,12895.69574928999,6.40970304000075,54237.13249512 2025-07-23,07:41:58.000,204,11047759,-795,0,1753256517,12895.709221909994,6.444948690004821,54237.33512160001 2025-07-23,07:41:59.000,204,11047750,-795,0,1753256518,12895.742903459999,6.508390859999054,54237.49582536 2025-07-23,07:42:00.000,204,11047788,-795,0,1753256519,12895.73616714999,6.515439989998413,54237.30717312001 2025-07-23,07:42:01.000,204,11047746,-795,0,1753256520,12895.567759399994,6.578882159999921,54236.79711336 2025-07-23,07:42:02.000,204,11047724,-795,0,1753256521,12895.581232019998,6.58593128999928,54236.73422928001 2025-07-23,07:42:03.000,204,11047745,-795,0,1753256522,12895.594704639989,6.628226070002711,54236.82506184 2025-07-23,07:42:04.000,204,11047768,-795,0,1753256523,12895.480187369998,6.6564225900001475,54236.81807472 2025-07-23,07:42:05.000,204,11047789,-795,0,1753256524,12895.493659989988,6.719864760001656,54237.41896704 2025-07-23,07:42:06.000,204,11047773,-795,0,1753256525,12895.466714749993,6.776257800003805,54237.44691552 2025-07-23,07:42:07.000,204,11047758,-795,0,1753256526,12895.372406410002,6.839699969998037,54237.32813448 2025-07-23,07:42:08.000,204,11047794,-795,0,1753256527,12895.358933789998,6.881994750001468,54236.908907280005 2025-07-23,07:42:09.000,204,11047780,-795,0,1753256528,12895.291570690002,6.959535180001694,54236.65038384 2025-07-23,07:42:10.000,204,11047758,-795,0,1753256529,12895.325252239993,6.9242895300048986,54236.73422928001 2025-07-23,07:42:11.000,204,11047790,-795,0,1753256530,12895.096217699996,6.987731699999131,54236.37089904 2025-07-23,07:42:12.000,204,11047749,-795,0,1753256531,12895.150108180002,7.015928220003843,54237.11852088001 2025-07-23,07:42:13.000,204,11047835,-795,0,1753256532,12895.102954009992,7.051173870000639,54237.13249512 2025-07-23,07:42:14.000,204,11047794,-795,0,1753256533,12895.062536149992,7.0793703899980756,54237.244289040005 2025-07-23,07:42:15.000,204,11047754,-795,0,1753256534,12895.042327219991,7.086419520004711,54237.244289040005 2025-07-23,07:42:16.000,204,11047769,-795,0,1753256535,12895.022118289991,7.121665170001506,54236.7062808 2025-07-23,07:42:17.000,204,11047785,-795,0,1753256536,12894.914337329996,7.1287143000008655,54236.68531944001 2025-07-23,07:42:18.000,204,11047747,-795,0,1753256537,12894.873919469996,7.142812559999584,54236.55256416 2025-07-23,07:42:19.000,204,11047720,-795,0,1753256538,12894.78634744,7.206254730001092,54236.76916488 2025-07-23,07:42:20.000,204,11047756,-795,0,1753256539,12894.732456959995,7.199205600001733,54237.08358528 2025-07-23,07:42:21.000,204,11047802,-795,0,1753256540,12894.631412309995,7.241500379997888,54236.96480424 2025-07-23,07:42:22.000,204,11047785,-795,0,1753256541,12894.54384028,7.2696969000026,54236.790126240005 2025-07-23,07:42:23.000,204,11047807,-795,0,1753256542,12894.510158729994,7.283795160001318,54236.63640960001 2025-07-23,07:42:24.000,204,11047774,-795,0,1753256543,12894.456268249989,7.382482979999622,54236.34993768001 2025-07-23,07:42:25.000,204,11047771,-795,0,1753256544,12894.503422419999,7.410679500004335,54236.405834640005 2025-07-23,07:42:26.000,204,11047736,-795,0,1753256545,12894.523631349999,7.417728630003694,54236.37788616001 2025-07-23,07:42:27.000,204,11047805,-795,0,1753256546,12894.469740869994,7.424777760003053,54236.65737096 2025-07-23,07:42:28.000,204,11047759,-795,0,1753256547,12894.368696219994,7.460023409999849,54236.76916488 2025-07-23,07:42:29.000,204,11047789,-795,0,1753256548,12894.402377769999,7.481170799997926,54236.790126240005 2025-07-23,07:42:30.000,204,11047782,-795,0,1753256549,12894.436059319989,7.530514710000716,54236.76217776001 2025-07-23,07:42:32.000,204,11047748,-795,0,1753256551,12894.415850389989,7.523465580001357,54236.26609224 2025-07-23,07:42:33.000,204,11047795,-795,0,1753256552,12894.429323009994,7.530514710000716,54236.32897632001 2025-07-23,07:42:34.000,204,11047672,-795,0,1753256553,12894.382168839998,7.622153399999661,54236.601474 2025-07-23,07:42:35.000,204,11047791,-795,0,1753256554,12894.294596809988,7.586907750002865,54236.4617316 2025-07-23,07:42:36.000,204,11047773,-795,0,1753256555,12894.139661679998,7.586907750002865,54236.601474 2025-07-23,07:42:37.000,204,11047809,-795,0,1753256556,12894.092507510002,7.586907750002865,54236.54557704001 2025-07-23,07:42:38.000,204,11047755,-795,0,1753256557,12894.105980129993,7.572809490004147,54236.34295056 2025-07-23,07:42:39.000,204,11047754,-795,0,1753256558,12894.052089650002,7.579858620003506,54236.36391192 2025-07-23,07:42:40.000,204,11047773,-795,0,1753256559,12894.031880720002,7.622153399999661,54236.04949152 2025-07-23,07:42:41.000,204,11047792,-795,0,1753256560,12893.977990239997,7.6573990500037326,54236.04949152 2025-07-23,07:42:42.000,204,11047796,-795,0,1753256561,12893.910627140001,7.636251659998379,54236.021543040006 2025-07-23,07:42:43.000,204,11047769,-795,0,1753256562,12893.903890829992,7.6573990500037326,54236.10538848 2025-07-23,07:42:44.000,204,11047768,-795,0,1753256563,12893.870209280001,7.62920252999902,54236.24513088 2025-07-23,07:42:45.000,204,11047828,-795,0,1753256564,12893.890418210001,7.6010060100015835,54236.02853016 2025-07-23,07:42:46.000,204,11047796,-795,0,1753256565,12893.850000350001,7.593956880002224,54236.021543040006 2025-07-23,07:42:47.000,204,11047777,-795,0,1753256566,12893.809582490001,7.615104270000302,54235.93071048 2025-07-23,07:42:48.000,204,11047733,-795,0,1753256567,12893.802846179991,7.622153399999661,54235.56039312001 2025-07-23,07:42:49.000,204,11047736,-795,0,1753256568,12893.789373560001,7.622153399999661,54235.98660744 2025-07-23,07:42:50.000,204,11047786,-795,0,1753256569,12893.68832891,7.579858620003506,54235.94468472001 2025-07-23,07:42:51.000,204,11047801,-795,0,1753256570,12893.674856289996,7.593956880002224,54235.84686504001 2025-07-23,07:42:52.000,204,11047748,-795,0,1753256571,12893.513184849995,7.516416450001998,54235.64423856 2025-07-23,07:42:53.000,204,11047806,-795,0,1753256572,12893.533393779995,7.4459251500011305,54235.56039312001 2025-07-23,07:42:54.000,204,11047778,-755,0,1753256573,12893.48623961,7.417728630003694,54235.63725144001 2025-07-23,07:42:55.000,204,11047808,-795,0,1753256574,12893.412140199995,7.396581239998341,54235.665199920004 2025-07-23,07:42:56.000,204,11047795,-795,0,1753256575,12893.391931269995,7.382482979999622,54235.52545752 2025-07-23,07:42:57.000,204,11047738,-795,0,1753256576,12893.263941379999,7.3401882000034675,54235.42763784 2025-07-23,07:42:58.000,204,11047713,-795,0,1753256577,12893.250468759994,7.326089940004749,54235.49052192001 2025-07-23,07:42:59.000,204,11047799,-795,0,1753256578,12893.183105659999,7.276746030001959,54235.42065072001 2025-07-23,07:43:00.000,204,11047783,-795,0,1753256579,12893.189841969994,7.206254730001092,54235.20405000001 2025-07-23,07:43:01.000,204,11047758,-795,0,1753256580,12893.135951489989,7.178058210003655,54235.17610152001 2025-07-23,07:43:02.000,204,11047755,-795,0,1753256581,12893.001225289998,7.163959949997661,54234.95950080001 2025-07-23,07:43:03.000,204,11047774,-795,0,1753256582,12893.055115769988,7.114616040002147,54235.134178800006 2025-07-23,07:43:04.000,204,11047803,-795,0,1753256583,12893.102269939998,7.107566910002788,54235.26693408 2025-07-23,07:43:05.000,204,11047745,-795,0,1753256584,12893.082061009998,7.163959949997661,54235.162127280004 2025-07-23,07:43:06.000,204,11047758,-795,0,1753256585,12893.082061009998,7.114616040002147,54235.07828184 2025-07-23,07:43:07.000,204,11047725,-795,0,1753256586,12893.001225289998,7.065272129999357,54234.74290008 2025-07-23,07:43:08.000,204,11047770,-795,0,1753256587,12893.041643149998,7.100517780003429,54234.50533800001 2025-07-23,07:43:09.000,204,11047748,-795,0,1753256588,12893.082061009998,7.04412474000128,54234.79180992001 2025-07-23,07:43:10.000,204,11047746,-795,0,1753256589,12893.129215179993,7.058222999999998,54234.84071976001 2025-07-23,07:43:11.000,204,11047822,-795,0,1753256590,12893.055115769988,7.0793703899980756,54234.66604176 2025-07-23,07:43:12.000,204,11047788,-795,0,1753256591,12892.906916949993,7.030026480002562,54234.56822208 2025-07-23,07:43:13.000,204,11047797,-795,0,1753256592,12893.088797319993,7.030026480002562,54234.7149516 2025-07-23,07:43:14.000,204,11047770,-795,0,1753256593,12893.061852079998,7.04412474000128,54234.728925840005 2025-07-23,07:43:15.000,204,11047801,-795,0,1753256594,12893.014697909988,7.037075610001921,54234.659054640004 2025-07-23,07:43:16.000,204,11047742,-795,0,1753256595,12892.927125879993,6.980682569999772,54234.4005312 2025-07-23,07:43:17.000,204,11047781,-795,0,1753256596,12892.853026470002,6.910191269998904,54234.37956984 2025-07-23,07:43:18.000,204,11047793,-795,0,1753256597,12892.758718129997,6.931338660004258,54234.37258272 2025-07-23,07:43:19.000,204,11047762,-795,0,1753256598,12892.758718129997,6.881994750001468,54234.61713192 2025-07-23,07:43:20.000,204,11047784,-795,0,1753256599,12892.758718129997,6.881994750001468,54234.44944104 2025-07-23,07:43:21.000,204,11047742,-795,0,1753256600,12892.711563960002,6.81855257999996,54234.442453920004 2025-07-23,07:43:22.000,204,11047705,-795,0,1753256601,12892.50947466,6.783306930003164,54234.09309792 2025-07-23,07:43:23.000,204,11047787,-795,0,1753256602,12892.536419899996,6.7128156300022965,54233.83457448001 2025-07-23,07:43:24.000,204,11047811,-795,0,1753256603,12892.496002039996,6.7128156300022965,54233.97431688 2025-07-23,07:43:25.000,204,11047806,-795,0,1753256604,12892.522947279991,6.677569979998225,54234.07912368001 2025-07-23,07:43:26.000,204,11047795,-795,0,1753256605,12892.44884787,6.68461911000486,54234.03021384001 2025-07-23,07:43:27.000,204,11047800,-795,0,1753256606,12892.42190262999,6.68461911000486,54234.18393048 2025-07-23,07:43:28.000,204,11047814,-795,0,1753256607,12892.42863894,6.670520849998866,54233.8764972 2025-07-23,07:43:29.000,204,11047750,-795,0,1753256608,12892.44884787,6.677569979998225,54234.02322672 2025-07-23,07:43:30.000,204,11047697,-795,0,1753256609,12892.40169369999,6.691668240004219,54233.8764972 2025-07-23,07:43:31.000,204,11047769,-795,0,1753256610,12892.42863894,6.63527520000207,54233.4922056 2025-07-23,07:43:32.000,204,11047734,-795,0,1753256611,12892.293912739995,6.592980419998639,54233.47124424 2025-07-23,07:43:33.000,204,11047762,-795,0,1753256612,12892.34106690999,6.592980419998639,54233.457270000006 2025-07-23,07:43:34.000,204,11047763,-795,0,1753256613,12892.28717643,6.6070786800046335,54233.56906392 2025-07-23,07:43:35.000,204,11047755,-795,0,1753256614,12892.374748459995,6.571833030000562,54233.90444568 2025-07-23,07:43:36.000,204,11047808,-795,0,1753256615,12892.374748459995,6.592980419998639,54233.652909360004 2025-07-23,07:43:37.000,204,11047765,-795,0,1753256616,12892.32759429,6.529538250004407,54233.673870720006 2025-07-23,07:43:38.000,204,11047707,-795,0,1753256617,12892.233285949995,6.508390859999054,54233.15682384 2025-07-23,07:43:39.000,204,11047724,-795,0,1753256618,12892.32759429,6.423801299999468,54233.121888240006 2025-07-23,07:43:40.000,204,11047757,-795,0,1753256619,12892.30738536,6.416752170000109,54233.34547608 2025-07-23,07:43:41.000,204,11047772,-795,0,1753256620,12892.32085797999,6.353309999998601,54233.24066928001 2025-07-23,07:43:42.000,204,11047802,-795,0,1753256621,12892.152450229994,6.332162610000523,54233.29656624 2025-07-23,07:43:43.000,204,11047732,-795,0,1753256622,12892.2669675,6.3462608699992415,54233.4223344 2025-07-23,07:43:44.000,204,11047785,-795,0,1753256623,12892.28044011999,6.36035912999796,54233.289579120006 2025-07-23,07:43:45.000,204,11047757,-795,0,1753256624,12892.32759429,6.296916960003728,54233.1777852 2025-07-23,07:43:46.000,204,11047713,-795,0,1753256625,12892.253494879995,6.268720439999015,54232.82144208 2025-07-23,07:43:47.000,204,11047808,-795,0,1753256626,12892.17939546999,6.17708175000007,54232.53497016 2025-07-23,07:43:48.000,204,11047744,-795,0,1753256627,12892.19960439999,6.191180009998789,54232.75855800001 2025-07-23,07:43:49.000,204,11047791,-795,0,1753256628,12892.21981332999,6.162983490001352,54232.69567392 2025-07-23,07:43:50.000,204,11047761,-795,0,1753256629,12892.24675857,6.1841308799994295,54233.11490112001 2025-07-23,07:43:51.000,204,11047770,-795,0,1753256630,12892.30064904999,6.155934360001993,54232.982145840004 2025-07-23,07:43:52.000,204,11047812,-795,0,1753256631,12892.13897760999,6.085443060001126,54232.62580272 2025-07-23,07:43:53.000,204,11047795,-795,0,1753256632,12892.28044011999,6.071344800002407,54232.66073832001 2025-07-23,07:43:54.000,204,11047776,-795,0,1753256633,12892.213077019995,6.014951760000258,54232.48606032 2025-07-23,07:43:55.000,204,11047773,-795,0,1753256634,12892.20634071,5.9233130700013135,54232.618815600006 2025-07-23,07:43:56.000,204,11047758,-795,0,1753256635,12892.15918653999,5.8739691599985235,54232.67471256 2025-07-23,07:43:57.000,204,11047779,-795,0,1753256636,12892.071614509994,5.845772640001087,54232.69567392 2025-07-23,07:43:58.000,204,11047782,-795,0,1753256637,12892.004251409999,5.810526990004291,54232.74458376 2025-07-23,07:43:59.000,204,11047756,-795,0,1753256638,12892.071614509994,5.82462525000301,54232.618815600006 2025-07-23,07:44:00.000,204,11047798,-795,0,1753256639,12891.970569859994,5.725937430004706,54232.52099592001 2025-07-23,07:44:01.000,204,11047774,-795,0,1753256640,12891.963833549999,5.655446130003838,54232.13670432001 2025-07-23,07:44:02.000,204,11047743,-795,0,1753256641,12891.741535319998,5.6131513500004075,54231.76638696 2025-07-23,07:44:03.000,204,11047751,-795,0,1753256642,12891.795425799988,5.514463530002104,54232.06683312001 2025-07-23,07:44:04.000,204,11047743,-795,0,1753256643,12891.680908529997,5.521512660001463,54232.08779448001 2025-07-23,07:44:05.000,204,11047759,-795,0,1753256644,12891.674172220002,5.443972230001236,54232.39522776 2025-07-23,07:44:06.000,204,11047790,-795,0,1753256645,12891.653963290002,5.458070489999955,54232.37426640001 2025-07-23,07:44:07.000,204,11047786,-795,0,1753256646,12891.573127570002,5.443972230001236,54232.05285888 2025-07-23,07:44:08.000,204,11047766,-795,0,1753256647,12891.472082920001,5.352333540002292,54232.045871760005 2025-07-23,07:44:09.000,204,11047821,-795,0,1753256648,12891.472082920001,5.31708788999822,54231.759399840004 2025-07-23,07:44:10.000,204,11047775,-795,0,1753256649,12891.391247200001,5.267743980002706,54231.710490000005 2025-07-23,07:44:11.000,204,11047773,-795,0,1753256650,12891.377774579996,5.211350940000557,54231.86420664 2025-07-23,07:44:12.000,204,11047738,-795,0,1753256651,12891.22957576,5.13381051000033,54231.7454256 2025-07-23,07:44:13.000,204,11047818,-795,0,1753256652,12891.16221265999,5.162007029997767,54231.8152968 2025-07-23,07:44:14.000,204,11047824,-795,0,1753256653,12891.29020255,5.176105290003761,54231.9550392 2025-07-23,07:44:15.000,204,11047719,-795,0,1753256654,12891.350829340001,5.162007029997767,54231.878180880005 2025-07-23,07:44:16.000,204,11047803,-795,0,1753256655,12891.26325730999,5.105613990002894,54231.65459304001 2025-07-23,07:44:17.000,204,11047799,-795,0,1753256656,12891.26325730999,5.0351226900020265,54231.35414688 2025-07-23,07:44:18.000,204,11047813,-795,0,1753256657,12891.22283944999,4.999877039997955,54231.444979440006 2025-07-23,07:44:19.000,204,11047791,-795,0,1753256658,12891.26325730999,4.9293857400043635,54231.62664456 2025-07-23,07:44:20.000,204,11047786,-795,0,1753256659,12891.276729929996,4.9575822600018,54231.927090720004 2025-07-23,07:44:21.000,204,11047764,-795,0,1753256660,12891.26325730999,4.922336609997728,54231.94106496001 2025-07-23,07:44:22.000,204,11047789,-795,0,1753256661,12891.135267419995,4.851845310004137,54231.45196656 2025-07-23,07:44:23.000,204,11047772,-635,0,1753256662,12891.22283944999,4.9293857400043635,54231.591708960004 2025-07-23,07:44:24.000,204,11047759,-795,0,1753256663,12891.26999362,4.858894440003496,54231.444979440006 2025-07-23,07:44:25.000,204,11047761,-795,0,1753256664,12891.303675169991,4.837747049998143,54231.29824992001 2025-07-23,07:44:26.000,204,11047790,-795,0,1753256665,12891.364301959991,4.8236487899994245,54231.64760592 2025-07-23,07:44:27.000,204,11047758,-795,0,1753256666,12891.364301959991,4.7743048800039105,54231.48690216001 2025-07-23,07:44:28.000,204,11047747,-795,0,1753256667,12891.33062041,4.788403140002629,54231.780361200006 2025-07-23,07:44:29.000,204,11047789,-795,0,1753256668,12891.364301959991,4.795452270001988,54231.72446424 2025-07-23,07:44:30.000,204,11047808,-795,0,1753256669,12891.391247200001,4.7743048800039105,54231.661580160006 2025-07-23,07:44:31.000,204,11047751,-795,0,1753256670,12891.391247200001,4.753157489998557,54231.53581200001 2025-07-23,07:44:32.000,204,11047755,-795,0,1753256671,12891.29020255,4.675617059998331,54231.14453328 2025-07-23,07:44:33.000,204,11047776,-795,0,1753256672,12891.472082920001,4.696764450003684,54231.29824992001 2025-07-23,07:44:34.000,204,11047779,-795,0,1753256673,12891.512500780002,4.710862710002402,54231.57773472 2025-07-23,07:44:35.000,204,11047808,-795,0,1753256674,12891.600072809997,4.7743048800039105,54231.71747712 2025-07-23,07:44:36.000,204,11047792,-795,0,1753256675,12891.627018049992,4.78135401000327,54231.84324528 2025-07-23,07:44:37.000,204,11047789,-795,0,1753256676,12891.694381150002,4.851845310004137,54231.61965744 2025-07-23,07:44:38.000,204,11047789,-795,0,1753256677,12891.694381150002,4.830697919998784,54231.60568320001 2025-07-23,07:44:39.000,204,11047792,-795,0,1753256678,12891.916679379989,4.865943570002855,54231.63363168001 2025-07-23,07:44:40.000,204,11047767,-795,0,1753256679,12891.909943069993,4.795452270001988,54231.472927920004 2025-07-23,07:44:41.000,204,11047781,-795,0,1753256680,12891.977306169989,4.865943570002855,54231.54978624 2025-07-23,07:44:42.000,204,11047803,-795,0,1753256681,12891.923415689998,4.746108359999198,54231.55677336 2025-07-23,07:44:43.000,204,11047753,-795,0,1753256682,12891.977306169989,4.8236487899994245,54231.96901344001 2025-07-23,07:44:44.000,204,11047731,-795,0,1753256683,12892.03793295999,4.816599660000065,54232.03189752 2025-07-23,07:44:45.000,204,11047754,-795,0,1753256684,12892.044669269999,4.809550530000706,54231.780361200006 2025-07-23,07:44:46.000,204,11047821,-795,0,1753256685,12892.11876867999,4.837747049998143,54231.94106496001 2025-07-23,07:44:47.000,204,11047788,-795,0,1753256686,12892.12550499,4.8236487899994245,54231.71747712 2025-07-23,07:44:48.000,204,11047792,-795,0,1753256687,12892.09855974999,4.7743048800039105,54231.6755544 2025-07-23,07:44:49.000,204,11047798,-795,0,1753256688,12892.064878199999,4.760206619997916,54231.808309680004 2025-07-23,07:44:50.000,204,11047747,-795,0,1753256689,12892.112032369994,4.724960970001121,54231.948052080006 2025-07-23,07:44:51.000,204,11047751,-795,0,1753256690,12892.051405579994,4.7743048800039105,54232.17862704 2025-07-23,07:44:52.000,204,11047806,-795,0,1753256691,12891.977306169989,4.724960970001121,54231.9550392 2025-07-23,07:44:53.000,204,11047791,-795,0,1753256692,12892.03793295999,4.7743048800039105,54231.85721952 2025-07-23,07:44:54.000,204,11047796,-795,0,1753256693,12891.997515099989,4.746108359999198,54231.90612936 2025-07-23,07:44:55.000,204,11047776,-795,0,1753256694,12892.031196649994,4.724960970001121,54231.78734832 2025-07-23,07:44:56.000,204,11047756,-795,0,1753256695,12892.017724029989,4.696764450003684,54231.808309680004 2025-07-23,07:44:57.000,204,11047821,-795,0,1753256696,12892.004251409999,4.7179118400017614,54231.927090720004 2025-07-23,07:44:58.000,204,11047798,-795,0,1753256697,12891.903206759998,4.689715320004325,54231.948052080006 2025-07-23,07:44:59.000,204,11047793,-795,0,1753256698,12891.903206759998,4.710862710002402,54232.10176872 2025-07-23,07:45:00.000,204,11047767,-795,0,1753256699,12891.916679379989,4.710862710002402,54232.2694596 2025-07-23,07:45:01.000,204,11047740,-795,0,1753256700,12891.889734139993,4.760206619997916,54232.08779448001 2025-07-23,07:45:02.000,204,11047811,-795,0,1753256701,12891.680908529997,4.7179118400017614,54231.52882488 2025-07-23,07:45:03.000,204,11047798,-795,0,1753256702,12891.734799010002,4.703813580003043,54231.72446424 2025-07-23,07:45:04.000,204,11047778,-795,0,1753256703,12891.835843659988,4.68266618999769,54231.90612936 2025-07-23,07:45:05.000,204,11047772,-795,0,1753256704,12891.741535319998,4.6685679299989715,54232.094781600004 2025-07-23,07:45:06.000,204,11047745,-795,0,1753256705,12891.674172220002,4.605125760004739,54232.36029216 2025-07-23,07:45:07.000,204,11047761,-795,0,1753256706,12891.472082920001,4.583978369999386,54232.115742960006 2025-07-23,07:45:08.000,204,11047733,-795,0,1753256707,12891.505764469992,4.591027499998745,54232.10875584001 2025-07-23,07:45:09.000,204,11047755,-795,0,1753256708,12891.499028159997,4.6192240200034576,54232.15766568001 2025-07-23,07:45:10.000,204,11047797,-795,0,1753256709,12891.458610299997,4.513487069998519,54231.86420664 2025-07-23,07:45:11.000,204,11047774,-795,0,1753256710,12891.384510889991,4.555781850001949,54231.77337408001 2025-07-23,07:45:12.000,204,11047723,-795,0,1753256711,12891.20936683,4.450044900004286,54231.780361200006 2025-07-23,07:45:13.000,204,11047783,-795,0,1753256712,12891.337356719996,4.478241420001723,54232.19260128 2025-07-23,07:45:14.000,204,11047766,-795,0,1753256713,12891.14874004,4.485290550001082,54232.42317624001 2025-07-23,07:45:15.000,204,11047791,-795,0,1753256714,12891.115058489995,4.4570940300036455,54232.43715048 2025-07-23,07:45:16.000,204,11047771,-795,0,1753256715,12891.10832218,4.393651860002137,54232.35330504001 2025-07-23,07:45:17.000,204,11047789,-795,0,1753256716,12890.993804909995,4.358406209998066,54232.20657552001 2025-07-23,07:45:18.000,204,11047759,-795,0,1753256717,12890.91970549999,4.259718389999762,54231.92010360001 2025-07-23,07:45:19.000,204,11047771,-795,0,1753256718,12890.85907870999,4.280865779997839,54232.07382024 2025-07-23,07:45:20.000,204,11047792,-795,0,1753256719,12890.771506679994,4.168079700000817,54232.27644672001 2025-07-23,07:45:21.000,204,11047767,-795,0,1753256720,12890.704143579998,4.161030570001458,54232.409202 2025-07-23,07:45:22.000,204,11047782,-795,0,1753256721,12890.502054279998,4.083490140001231,54232.24151112 2025-07-23,07:45:23.000,204,11047786,-795,0,1753256722,12890.508790589993,4.083490140001231,54232.35330504001 2025-07-23,07:45:24.000,204,11047789,-795,0,1753256723,12890.502054279998,4.020047969999723,54232.1995884 2025-07-23,07:45:25.000,204,11047742,-795,0,1753256724,12890.502054279998,3.96365493000485,54231.98997480001 2025-07-23,07:45:26.000,204,11047792,-795,0,1753256725,12890.407745939992,3.9213601500014192,54231.98298768 2025-07-23,07:45:27.000,204,11047776,-795,0,1753256726,12890.340382839997,3.86496710999927,54231.885168 2025-07-23,07:45:28.000,204,11047790,-795,0,1753256727,12890.252810810001,3.752181030002248,54232.045871760005 2025-07-23,07:45:29.000,204,11047754,-795,0,1753256728,12890.13155723,3.7310336400041706,54232.17163992 2025-07-23,07:45:30.000,204,11047742,-795,0,1753256729,12890.145029849991,3.68873886000074,54232.13670432001 2025-07-23,07:45:31.000,204,11047749,-795,0,1753256730,12890.185447709991,3.702837119999458,54232.0249104 2025-07-23,07:45:32.000,204,11047726,-795,0,1753256731,12890.037248889996,3.646444080004585,54231.87119376001 2025-07-23,07:45:33.000,204,11047728,-795,0,1753256732,12890.118084609996,3.6605423400033033,54231.54978624 2025-07-23,07:45:34.000,204,11047776,-795,0,1753256733,12890.13155723,3.646444080004585,54231.612670320006 2025-07-23,07:45:35.000,204,11047744,-795,0,1753256734,12890.13155723,3.6675914700026624,54231.86420664 2025-07-23,07:45:36.000,204,11047765,-795,0,1753256735,12890.219129259996,3.63939494999795,54232.115742960006 2025-07-23,07:45:37.000,204,11047715,-795,0,1753256736,12890.185447709991,3.63939494999795,54232.29740808 2025-07-23,07:45:38.000,204,11047705,-795,0,1753256737,12890.171975090001,3.5830019100030768,54232.22753688 2025-07-23,07:45:39.000,204,11047759,-795,0,1753256738,12890.118084609996,3.6111984300005133,54232.03888464001 2025-07-23,07:45:40.000,204,11047753,-795,0,1753256739,12890.037248889996,3.540707129999646,54231.640618800004 2025-07-23,07:45:41.000,204,11047787,-795,0,1753256740,12889.956413169995,3.4631666999994195,54231.56376048001 2025-07-23,07:45:42.000,204,11047770,-795,0,1753256741,12889.88905007,3.4067736600045464,54231.45196656 2025-07-23,07:45:43.000,204,11047763,-795,0,1753256742,12889.92946793,3.3644788800011156,54231.885168 2025-07-23,07:45:44.000,204,11047753,-795,0,1753256743,12889.92946793,3.32923323000432,54232.29042096 2025-07-23,07:45:45.000,204,11047719,-795,0,1753256744,12889.895786379995,3.2657910600028117,54232.24849824 2025-07-23,07:45:46.000,204,11047704,-795,0,1753256745,12889.86884114,3.2516928000040934,54232.15067856 2025-07-23,07:45:47.000,204,11047790,-795,0,1753256746,12889.754323869995,3.2446436700047343,54231.73145136001 2025-07-23,07:45:48.000,204,11047753,-795,0,1753256747,12889.794741729995,3.216447150000022,54231.52183776 2025-07-23,07:45:49.000,204,11047767,-795,0,1753256748,12889.814950659995,3.2023488900013035,54231.61965744 2025-07-23,07:45:50.000,204,11047777,-795,0,1753256749,12889.86884114,3.2093980200006627,54231.69651576 2025-07-23,07:45:51.000,204,11047753,-795,0,1753256750,12889.82168696999,3.1952997600019444,54231.84324528 2025-07-23,07:45:52.000,204,11047810,-795,0,1753256751,12889.82168696999,3.181201500003226,54232.01093616 2025-07-23,07:45:53.000,204,11047747,-795,0,1753256752,12889.92273161999,3.181201500003226,54232.15067856 2025-07-23,07:45:54.000,204,11047727,-795,0,1753256753,12889.996831029996,3.1459558499991545,54231.98997480001 2025-07-23,07:45:55.000,204,11047724,-795,0,1753256754,12890.04398519999,3.1459558499991545,54231.89914224001 2025-07-23,07:45:56.000,204,11047777,-795,0,1753256755,12890.037248889996,3.0472680300008506,54231.82228392001 2025-07-23,07:45:57.000,204,11047741,-795,0,1753256756,12890.05072151,3.075464549998287,54231.75241272001 2025-07-23,07:45:58.000,204,11047820,-795,0,1753256757,12890.01030365,3.0543171600002097,54231.91311648 2025-07-23,07:45:59.000,204,11047765,-795,0,1753256758,12889.996831029996,3.075464549998287,54232.332343680006 2025-07-23,07:46:00.000,204,11047769,-795,0,1753256759,12890.077666749996,3.068415419998928,54232.479073200004 2025-07-23,07:46:01.000,204,11047739,-795,0,1753256760,12889.98335840999,3.0402189000014914,54232.41618912 2025-07-23,07:46:02.000,204,11047772,-795,0,1753256761,12889.774532799995,3.012022380004055,54231.94106496001 2025-07-23,07:46:03.000,204,11047802,-795,0,1753256762,12889.80147803999,2.9979241199980606,54231.78734832 2025-07-23,07:46:04.000,204,11047805,-795,0,1753256763,12889.70043338999,2.955629340001906,54231.65459304001 2025-07-23,07:46:05.000,204,11047762,-755,0,1753256764,12889.63980659999,2.8851380400010385,54231.68952864 2025-07-23,07:46:06.000,204,11047753,-795,0,1753256765,12889.612861359994,2.8851380400010385,54232.164652800006 2025-07-23,07:46:07.000,204,11047757,-795,0,1753256766,12889.532025639994,2.856941520003602,54232.45811184 2025-07-23,07:46:08.000,204,11047788,-795,0,1753256767,12889.404035749998,2.8216958699995303,54232.39522776 2025-07-23,07:46:09.000,204,11047778,-795,0,1753256768,12889.316463720003,2.8287449999988894,54232.311382320004 2025-07-23,07:46:10.000,204,11047738,-795,0,1753256769,12889.201946449997,2.7723519600040163,54231.66856728 2025-07-23,07:46:11.000,204,11047682,-795,0,1753256770,12889.161528589997,2.765302830004657,54231.72446424 2025-07-23,07:46:12.000,204,11047775,-795,0,1753256771,12888.979648219996,2.800548480001453,54231.612670320006 2025-07-23,07:46:13.000,204,11047753,-795,0,1753256772,12888.986384529991,2.765302830004657,54231.76638696 2025-07-23,07:46:14.000,204,11047751,-795,0,1753256773,12888.838185709996,2.7864502200027346,54232.143691440004 2025-07-23,07:46:15.000,204,11047805,-795,0,1753256774,12888.78429522999,2.7371063099999446,54232.07382024 2025-07-23,07:46:16.000,204,11047742,-795,0,1753256775,12888.737141059995,2.765302830004657,54232.059846 2025-07-23,07:46:17.000,204,11047719,-795,0,1753256776,12888.696723199995,2.7864502200027346,54231.96901344001 2025-07-23,07:46:18.000,204,11047797,-755,0,1753256777,12888.56873331,2.7794010900033754,54231.43799232001 2025-07-23,07:46:19.000,204,11047776,-795,0,1753256778,12888.50810652,2.800548480001453,54231.56376048001 2025-07-23,07:46:20.000,204,11047800,-795,0,1753256779,12888.373380319994,2.8428432600048836,54231.61965744 2025-07-23,07:46:21.000,204,11047745,-795,0,1753256780,12888.353171389994,2.920383689997834,54231.94106496001 2025-07-23,07:46:22.000,204,11047746,-795,0,1753256781,12888.083718989998,2.9344819500038284,54231.808309680004 2025-07-23,07:46:23.000,204,11047743,-795,0,1753256782,12888.103927919998,2.913334559998475,54232.08080736 2025-07-23,07:46:24.000,204,11047794,-795,0,1753256783,12888.043301129997,2.8851380400010385,54232.143691440004 2025-07-23,07:46:25.000,204,11047730,-795,0,1753256784,12887.901838619997,2.9344819500038284,54231.591708960004 2025-07-23,07:46:26.000,204,11047753,-795,0,1753256785,12887.740167179996,2.87103978000232,54231.48690216001 2025-07-23,07:46:27.000,204,11047777,-795,0,1753256786,12887.53134157,2.87103978000232,54231.326198400006 2025-07-23,07:46:28.000,204,11047741,-795,0,1753256787,12887.376406439995,2.8216958699995303,54231.34017264 2025-07-23,07:46:29.000,204,11047718,-795,0,1753256788,12887.30230702999,2.8921871700003976,54231.94106496001 2025-07-23,07:46:30.000,204,11047785,-795,0,1753256789,12887.133899279994,2.87103978000232,54231.98997480001 2025-07-23,07:46:31.000,204,11047741,-795,0,1753256790,12886.965491529998,2.856941520003602,54231.878180880005 2025-07-23,07:46:32.000,204,11047747,-795,0,1753256791,12886.709511749992,2.7794010900033754,54231.40305672 2025-07-23,07:46:33.000,204,11047757,-795,0,1753256792,12886.662357579997,2.708909790002508,54231.2213916 2025-07-23,07:46:34.000,204,11047759,-795,0,1753256793,12886.480477209996,2.645467620001,54231.34715976001 2025-07-23,07:46:35.000,204,11047848,-795,0,1753256794,12886.32554207999,2.6313693600022816,54231.34017264 2025-07-23,07:46:36.000,204,11047703,-795,0,1753256795,12886.08977123,2.589074579998851,54231.64760592 2025-07-23,07:46:37.000,204,11047746,-795,0,1753256796,12885.968517649999,2.603172840004845,54231.6755544 2025-07-23,07:46:38.000,204,11047784,-795,0,1753256797,12885.726010489998,2.490386760000547,54231.5707476 2025-07-23,07:46:39.000,204,11047775,-795,0,1753256798,12885.624965839997,2.483337630001188,54231.66856728 2025-07-23,07:46:40.000,204,11047798,-795,0,1753256799,12885.537393810002,2.4269445899990387,54231.23536584 2025-07-23,07:46:41.000,204,11047790,-795,0,1753256800,12885.342040819996,2.4057972000009613,54231.12357192 2025-07-23,07:46:42.000,204,11047759,-795,0,1753256801,12885.018697939995,2.3071093800026574,54230.80915152 2025-07-23,07:46:43.000,204,11047815,-795,0,1753256802,12884.92438959999,2.335305900000094,54230.83011288 2025-07-23,07:46:44.000,204,11047762,-795,0,1753256803,12884.702091369989,2.3071093800026574,54231.305237040004 2025-07-23,07:46:45.000,204,11047783,-795,0,1753256804,12884.553892549993,2.342355029999453,54231.31222416 2025-07-23,07:46:46.000,204,11047750,-795,0,1753256805,12884.270967529992,2.278912859997945,54231.17248176 2025-07-23,07:46:47.000,204,11047793,-795,0,1753256806,12884.028460369991,2.222519820003072,54230.8371 2025-07-23,07:46:48.000,204,11047775,-795,0,1753256807,12883.78595320999,2.2013724299977184,54230.417872800004 2025-07-23,07:46:49.000,204,11047774,-795,0,1753256808,12883.556918669994,2.173175910000282,54230.299091760004 2025-07-23,07:46:50.000,204,11047718,-795,0,1753256809,12883.348093059998,2.0885863500006963,54230.0685168 2025-07-23,07:46:51.000,204,11047776,-795,0,1753256810,12883.186421619997,2.067438960002619,54230.59953792001 2025-07-23,07:46:52.000,204,11047751,-795,0,1753256811,12882.829397189991,1.9828494000030332,54230.585563680004 2025-07-23,07:46:53.000,204,11047745,-795,0,1753256812,12882.61383527,1.975800270003674,54230.606525040006 2025-07-23,07:46:54.000,204,11047739,-795,0,1753256813,12882.303965009989,1.919407230001525,54230.299091760004 2025-07-23,07:46:55.000,204,11047788,-795,0,1753256814,12882.128820949998,1.8418668000012985,54230.19428496001 2025-07-23,07:46:56.000,204,11047819,-795,0,1753256815,12881.933467959992,1.7854737599991495,54229.94274864 2025-07-23,07:46:57.000,204,11047728,-795,0,1753256816,12881.603388769996,1.757277240001713,54229.79601912 2025-07-23,07:46:58.000,204,11047707,-795,0,1753256817,12881.300254819995,1.6938350700002047,54229.87287744 2025-07-23,07:46:59.000,204,11047745,-795,0,1753256818,12881.084692899989,1.6233437699993374,54229.85890320001 2025-07-23,07:47:00.000,204,11047735,-795,0,1753256819,12880.801767880002,1.5599015999978292,54230.01960696 2025-07-23,07:47:01.000,204,11047800,-795,0,1753256820,12880.404325589996,1.4753120399982436,54229.77505776 2025-07-23,07:47:02.000,204,11047793,-795,0,1753256821,12880.12813687999,1.390722479998658,54229.18813968001 2025-07-23,07:47:03.000,204,11047778,-795,0,1753256822,12879.932783889999,1.3343294400037848,54229.2300624 2025-07-23,07:47:04.000,204,11047807,-795,0,1753256823,12879.737430899993,1.2567890100035584,54229.08333288 2025-07-23,07:47:05.000,204,11047771,-795,0,1753256824,12879.427560639997,1.2074451000007684,54229.041410159996 2025-07-23,07:47:06.000,204,11047758,-795,0,1753256825,12879.05706359,1.1581011899979785,54229.02044880001 2025-07-23,07:47:07.000,204,11047785,-795,0,1753256826,12878.780874879994,1.0876098900043871,54228.810835200005 2025-07-23,07:47:08.000,204,11047720,-795,0,1753256827,12878.471004619998,1.0100694600041606,54228.86673216 2025-07-23,07:47:09.000,204,11047743,-795,0,1753256828,12878.255442699992,0.9607255500013707,54228.54532464001 2025-07-23,07:47:10.000,204,11047779,-795,0,1753256829,12878.039880780001,0.8761359900017851,54228.48942768 2025-07-23,07:47:11.000,204,11047741,-795,0,1753256830,12877.77716469,0.8126938200002769,54228.27981408001 2025-07-23,07:47:12.000,204,11047811,-795,0,1753256831,12877.500975979994,0.7069568700026139,54227.755780080006 2025-07-23,07:47:13.000,204,11047814,-795,0,1753256832,12877.379722399994,0.6787603499979014,54228.140071680005 2025-07-23,07:47:14.000,204,11047786,-795,0,1753256833,12877.130478929997,0.5871216599989566,54227.853599760005 2025-07-23,07:47:15.000,204,11047754,-795,0,1753256834,12877.009225349997,0.47433558000193443,54227.83962552 2025-07-23,07:47:16.000,204,11047779,-795,0,1753256835,12876.813872359991,0.4249916699991445,54227.70687024001 2025-07-23,07:47:17.000,204,11047773,-795,0,1753256836,12876.67240984999,0.33335298000019975,54227.38546272 2025-07-23,07:47:18.000,204,11047774,-795,0,1753256837,12876.57136519999,0.3263038500008406,54227.3784756 2025-07-23,07:47:19.000,204,11047734,-795,0,1753256838,12876.51073840999,0.31220559000212234,54227.38546272 2025-07-23,07:47:20.000,204,11047782,-795,0,1753256839,12876.40969375999,0.2910582000040449,54227.2387332 2025-07-23,07:47:21.000,204,11047801,-795,0,1753256840,12876.423166379995,0.22761603000253672,54227.38546272 2025-07-23,07:47:22.000,204,11047725,-795,0,1753256841,12876.254758629999,0.22056690000317758,54227.00815824001 2025-07-23,07:47:23.000,204,11047758,-795,0,1753256842,12876.26823124999,0.15007560000231024,54227.05008096 2025-07-23,07:47:24.000,204,11047735,-795,0,1753256843,12876.221077079994,0.05843691000336548,54226.95226128 2025-07-23,07:47:25.000,204,11047801,-795,0,1753256844,12876.261494939994,0.009093000000575557,54227.09200368 2025-07-23,07:47:26.000,204,11047802,-795,0,1753256845,12876.241286009994,0.002043870001216419,54227.07802944001 2025-07-23,07:47:27.000,204,11047799,-795,0,1753256846,12876.146977669989,-0.019103519996860996,54226.98020976 2025-07-23,07:47:28.000,204,11047822,-795,0,1753256847,12876.099823499993,-0.012054389997501858,54226.91033856001 2025-07-23,07:47:29.000,204,11047775,-795,0,1753256848,12876.146977669989,-0.07549655999901006,54227.064055200004 2025-07-23,07:47:30.000,204,11047702,-795,0,1753256849,12876.039196709993,-0.012054389997501858,54226.75662192 2025-07-23,07:47:31.000,204,11047773,-795,0,1753256850,12876.099823499993,-0.054349170000932645,54226.847454480005 2025-07-23,07:47:32.000,204,11047800,-795,0,1753256851,12875.944888370002,-0.06844742999965092,54226.48412424001 2025-07-23,07:47:33.000,204,11047801,-795,0,1753256852,12875.958360989993,-0.0825456899983692,54226.57495680001 2025-07-23,07:47:34.000,204,11047755,-795,0,1753256853,12875.924679440002,-0.07549655999901006,54226.51905984 2025-07-23,07:47:35.000,204,11047764,-795,0,1753256854,12875.897734199993,-0.13893873000051826,54226.70771208 2025-07-23,07:47:36.000,204,11047751,-795,0,1753256855,12875.850580029997,-0.07549655999901006,54226.51905984 2025-07-23,07:47:37.000,204,11047756,-795,0,1753256856,12875.769744309997,-0.13188960000115912,54226.48412424001 2025-07-23,07:47:38.000,204,11047745,-795,0,1753256857,12875.682172280001,-0.16713524999795482,54226.4002788 2025-07-23,07:47:39.000,204,11047757,-795,0,1753256858,12875.608072869996,-0.2446756799981813,54226.0159872 2025-07-23,07:47:40.000,204,11047752,-795,0,1753256859,12875.54070977,-0.23762654999882216,54226.16271672 2025-07-23,07:47:41.000,204,11047783,-795,0,1753256860,12875.54070977,-0.2658230699962587,54226.06489704 2025-07-23,07:47:42.000,204,11047754,-795,0,1753256861,12875.446401429996,-0.18828263999603223,54225.95310312001 2025-07-23,07:47:43.000,204,11047749,-795,0,1753256862,12875.50029191,-0.23762654999882216,54226.44220152 2025-07-23,07:47:44.000,204,11047789,-795,0,1753256863,12875.554182389991,-0.2658230699962587,54226.28149776 2025-07-23,07:47:45.000,204,11047760,-795,0,1753256864,12875.533973459991,-0.25877393999689957,54226.246562160006 2025-07-23,07:47:46.000,204,11047720,-795,0,1753256865,12875.41945619,-0.22352829000010388,54226.19765232001 2025-07-23,07:47:47.000,204,11047800,-795,0,1753256866,12875.325147849995,-0.25172480999754043,54225.73650240001 2025-07-23,07:47:48.000,204,11047739,-795,0,1753256867,12875.25104843999,-0.2658230699962587,54225.89720616 2025-07-23,07:47:49.000,204,11047768,-795,0,1753256868,12875.33188415999,-0.2940195900009712,54226.078871280006 2025-07-23,07:47:50.000,204,11047758,-795,0,1753256869,12875.27799368,-0.25877393999689957,54226.09284552 2025-07-23,07:47:51.000,204,11047763,-795,0,1753256870,12875.19715796,-0.23762654999882216,54226.225600800004 2025-07-23,07:47:52.000,204,11047782,-795,0,1753256871,12875.123058549994,-0.16008611999859568,54225.85528344001 2025-07-23,07:47:53.000,204,11047785,-795,0,1753256872,12875.06916806999,-0.15303698999923654,54225.91816752 2025-07-23,07:47:54.000,204,11047766,-795,0,1753256873,12875.022013899994,-0.12484047000179999,54225.81336072001 2025-07-23,07:47:55.000,204,11047813,-795,0,1753256874,12874.914232939998,-0.16008611999859568,54225.56881152001 2025-07-23,07:47:56.000,204,11047770,-795,0,1753256875,12874.867078769988,-0.17418437999731395,54225.79938648 2025-07-23,07:47:57.000,204,11047774,-795,0,1753256876,12874.786243049988,-0.11779133999516489,54225.66663120001 2025-07-23,07:47:58.000,204,11047788,-795,0,1753256877,12874.651516849997,-0.06844742999965092,54225.890219040004 2025-07-23,07:47:59.000,204,11047757,-795,0,1753256878,12874.664989470002,-0.04730004000157351,54225.85528344001 2025-07-23,07:48:00.000,204,11047755,-795,0,1753256879,12874.638044229992,0.03728951999801211,54225.8063736 2025-07-23,07:48:01.000,204,11047760,-795,0,1753256880,12874.590890059997,-0.019103519996860996,54225.76445088001 2025-07-23,07:48:02.000,204,11047797,-795,0,1753256881,12874.368591829996,-0.11074220999580575,54225.21246840001 2025-07-23,07:48:03.000,204,11047787,-795,0,1753256882,12874.375328139991,-0.11074220999580575,54225.240416880006 2025-07-23,07:48:04.000,204,11047745,-795,0,1753256883,12874.26081087,-0.08959481999772834,54225.408107760006 2025-07-23,07:48:05.000,204,11047758,-795,0,1753256884,12874.294492419991,-0.04730004000157351,54225.554837280004 2025-07-23,07:48:06.000,204,11047762,-795,0,1753256885,12874.21365669999,0.016142129999934696,54225.771438 2025-07-23,07:48:07.000,204,11047781,-795,0,1753256886,12874.126084669995,0.002043870001216419,54225.51291456 2025-07-23,07:48:08.000,204,11047791,-795,0,1753256887,12874.186711459995,0.023191259999293834,54225.58278576 2025-07-23,07:48:09.000,204,11047754,-795,0,1753256888,12874.15976622,-0.012054389997501858,54225.65964408 2025-07-23,07:48:10.000,204,11047790,-795,0,1753256889,12874.126084669995,-0.026152649996220134,54225.35221080001 2025-07-23,07:48:11.000,204,11047783,-795,0,1753256890,12874.07219418999,-0.04730004000157351,54225.422082 2025-07-23,07:48:12.000,204,11047794,-795,0,1753256891,12873.97788585,-0.026152649996220134,54225.34522368 2025-07-23,07:48:13.000,204,11047773,-795,0,1753256892,12873.923995369994,0.009093000000575557,54225.33124944001 2025-07-23,07:48:14.000,204,11047800,-795,0,1753256893,12873.93746799,0.07253517000208376,54225.624708480005 2025-07-23,07:48:15.000,204,11047819,-795,0,1753256894,12874.126084669995,0.08663343000080204,54225.624708480005 2025-07-23,07:48:16.000,204,11047765,-795,0,1753256895,12874.17997515,0.11482994999823859,54225.77842512 2025-07-23,07:48:17.000,204,11047769,-795,0,1753256896,12874.20018408,0.0795843000014429,54225.47099184 2025-07-23,07:48:18.000,204,11047797,-795,0,1753256897,12874.11934836,0.10073168999952031,54225.36618504 2025-07-23,07:48:19.000,204,11047745,-795,0,1753256898,12874.25407455999,0.08663343000080204,54225.65265696 2025-07-23,07:48:20.000,204,11047771,-795,0,1753256899,12874.11934836,0.18532124999910593,54225.53387592 2025-07-23,07:48:21.000,204,11047757,-795,0,1753256900,12874.13955729,0.24876342000061413,54225.89720616 2025-07-23,07:48:22.000,204,11047768,-795,0,1753256901,12874.09913943,0.37564776000363054,54225.92515464 2025-07-23,07:48:23.000,204,11047813,-795,0,1753256902,12874.26081087,0.3685986300042714,54225.90419328001 2025-07-23,07:48:24.000,204,11047762,-795,0,1753256903,12874.382064450001,0.3897460200023488,54226.09284552 2025-07-23,07:48:25.000,204,11047765,-795,0,1753256904,12874.368591829996,0.453188190003857,54225.76445088001 2025-07-23,07:48:26.000,204,11047783,-795,0,1753256905,12874.294492419991,0.5166303599980893,54225.85528344001 2025-07-23,07:48:27.000,204,11047780,-795,0,1753256906,12874.20018408,0.5518760100021609,54225.82034784 2025-07-23,07:48:28.000,204,11047777,-795,0,1753256907,12874.20018408,0.5800725299995975,54225.99502584 2025-07-23,07:48:29.000,204,11047774,-795,0,1753256908,12874.274283489991,0.6223673100030283,54226.42124016 2025-07-23,07:48:30.000,204,11047797,-795,0,1753256909,12874.25407455999,0.7210551300013321,54226.44220152 2025-07-23,07:48:31.000,204,11047786,-795,0,1753256910,12874.274283489991,0.8056446900009178,54226.20463944 2025-07-23,07:48:32.000,204,11047780,-795,0,1753256911,12874.24060194,0.8267920799989952,54226.09983264001 2025-07-23,07:48:33.000,204,11047759,-795,0,1753256912,12874.294492419991,0.8056446900009178,54226.06489704 2025-07-23,07:48:34.000,204,11047735,-795,0,1753256913,12874.334910279991,0.8408903399977135,54226.19765232001 2025-07-23,07:48:35.000,204,11047770,-795,0,1753256914,12874.274283489991,0.8549886000037077,54226.36534320001 2025-07-23,07:48:36.000,204,11047764,-795,0,1753256915,12874.314701349991,0.9184307699979399,54226.60290528001 2025-07-23,07:48:37.000,204,11047809,-795,0,1753256916,12874.348382899996,0.9889220699988073,54226.630853760005 2025-07-23,07:48:38.000,204,11047775,-795,0,1753256917,12874.435954929992,1.0382659800015972,54226.560982560004 2025-07-23,07:48:39.000,204,11047803,-795,0,1753256918,12874.604362680002,1.0594133699996746,54226.75662192 2025-07-23,07:48:40.000,204,11047764,-795,0,1753256919,12874.698671019993,1.0664624999990338,54226.57495680001 2025-07-23,07:48:41.000,204,11047794,-795,0,1753256920,12874.792979359998,1.0664624999990338,54226.56796968 2025-07-23,07:48:42.000,204,11047740,-795,0,1753256921,12874.718879949993,1.1158064100018237,54226.6098924 2025-07-23,07:48:43.000,204,11047763,-795,0,1753256922,12874.961387109994,1.2003959700014093,54226.917325680006 2025-07-23,07:48:44.000,204,11047759,-795,0,1753256923,12875.123058549994,1.2990837899997132,54227.27366880001 2025-07-23,07:48:45.000,204,11047793,-795,0,1753256924,12875.27799368,1.3343294400037848,54227.42738544 2025-07-23,07:48:46.000,204,11047771,-795,0,1753256925,12875.43292880999,1.397771609998017,54227.28764304 2025-07-23,07:48:47.000,204,11047820,-795,0,1753256926,12875.581127630001,1.4189190000033705,54227.33655288 2025-07-23,07:48:48.000,204,11047761,-795,0,1753256927,12875.729326449997,1.4118698700040113,54227.064055200004 2025-07-23,07:48:49.000,204,11047787,-795,0,1753256928,12875.917943129993,1.3695750900005805,54227.31559152 2025-07-23,07:48:50.000,204,11047799,-795,0,1753256929,12875.938152059993,1.341378570003144,54227.588089200006 2025-07-23,07:48:51.000,204,11047800,-795,0,1753256930,12876.039196709993,1.3766242199999397,54227.64398616 2025-07-23,07:48:52.000,204,11047801,-795,0,1753256931,12875.931415749998,1.3625259600012214,54227.734818720004 2025-07-23,07:48:53.000,204,11047789,-795,0,1753256932,12876.025724089988,1.3484277000025031,54227.74879296001 2025-07-23,07:48:54.000,204,11047800,-795,0,1753256933,12875.985306230003,1.3484277000025031,54227.44135968001 2025-07-23,07:48:55.000,204,11047779,-795,0,1753256934,12876.106559809989,1.2779364000016358,54227.64398616 2025-07-23,07:48:56.000,204,11047802,-795,0,1753256935,12876.28844017999,1.1721994500039727,54227.59507632 2025-07-23,07:48:57.000,204,11047769,-795,0,1753256936,12876.35580328,1.24269075000484,54227.65097328 2025-07-23,07:48:58.000,204,11047673,-795,0,1753256937,12876.342330659994,1.2779364000016358,54227.74879296001 2025-07-23,07:48:59.000,204,11047774,-795,0,1753256938,12876.35580328,1.3202311799977906,54227.74180584 2025-07-23,07:49:00.000,204,11047787,-795,0,1753256939,12876.41643007,1.292034660000354,54227.96539368001 2025-07-23,07:49:01.000,204,11047743,-795,0,1753256940,12876.61178305999,1.2990837899997132,54227.91648384001 2025-07-23,07:49:02.000,204,11047813,-795,0,1753256941,12876.59831044,1.2497398800041992,54227.755780080006 2025-07-23,07:49:03.000,204,11047787,-795,0,1753256942,12876.67914616,1.2497398800041992,54227.60905056001 2025-07-23,07:49:04.000,204,11047822,-795,0,1753256943,12876.847553909996,1.2990837899997132,54227.77674144001 2025-07-23,07:49:05.000,204,11047761,-795,0,1753256944,12876.955334869992,1.2285924899988458,54228.021290640005 2025-07-23,07:49:06.000,204,11047782,-795,0,1753256945,12876.921653320001,0.974823810000089,54228.03526488001 2025-07-23,07:49:07.000,204,11047764,-795,0,1753256946,12876.948598559997,1.080560759997752,54228.140071680005 2025-07-23,07:49:08.000,204,11047766,-795,0,1753256947,12877.002489040002,1.1651503200046136,54228.08417472001 2025-07-23,07:49:09.000,204,11047786,-795,0,1753256948,12877.244996199988,1.136953799999901,54228.09814896 2025-07-23,07:49:10.000,204,11047770,-795,0,1753256949,12877.453821809999,1.0100694600041606,54228.18199440001 2025-07-23,07:49:11.000,204,11047797,-795,0,1753256950,12877.541393839994,0.9889220699988073,54227.70687024001 2025-07-23,07:49:12.000,204,11047764,-795,0,1753256951,12877.83105516999,0.9536764200020116,54227.7627672 2025-07-23,07:49:13.000,204,11047771,-795,0,1753256952,12878.167870669997,1.0946590200037463,54228.16103304001 2025-07-23,07:49:14.000,204,11047795,-795,0,1753256953,12878.396905209993,1.1581011899979785,54228.258852720006 2025-07-23,07:49:15.000,204,11047753,-795,0,1753256954,12878.565312959989,1.3484277000025031,54228.55929888 2025-07-23,07:49:16.000,204,11047759,-795,0,1753256955,12878.82802904999,1.3131820499984315,54228.44750496001 2025-07-23,07:49:17.000,204,11047754,-795,0,1753256956,12878.88865583999,1.3343294400037848,54228.258852720006 2025-07-23,07:49:18.000,204,11047745,-795,0,1753256957,12879.03011834999,1.3202311799977906,54228.04923912 2025-07-23,07:49:19.000,204,11047770,-795,0,1753256958,12879.225471339996,1.2990837899997132,54228.0073164 2025-07-23,07:49:20.000,204,11047766,-795,0,1753256959,12879.467978499997,1.235641619998205,54228.27981408001 2025-07-23,07:49:21.000,204,11047797,-795,0,1753256960,12879.508396359997,1.1651503200046136,54228.43353072 2025-07-23,07:49:22.000,204,11047765,-795,0,1753256961,12879.555550529993,1.0664624999990338,54228.48244056 2025-07-23,07:49:23.000,204,11047757,-795,0,1753256962,12879.791321379998,1.073511629998393,54228.594234480006 2025-07-23,07:49:24.000,204,11047763,-795,0,1753256963,12880.000146989994,1.073511629998393,54228.391608 2025-07-23,07:49:25.000,204,11047769,-795,0,1753256964,12880.161818429995,1.0453151100009563,54228.46846632001 2025-07-23,07:49:26.000,204,11047793,-795,0,1753256965,12880.25612677,1.024167720002879,54228.12609744 2025-07-23,07:49:27.000,204,11047767,-795,0,1753256966,12880.37738035,1.0453151100009563,54228.04225200001 2025-07-23,07:49:28.000,204,11047814,-795,0,1753256967,12880.532315479992,0.974823810000089,54228.091161840006 2025-07-23,07:49:29.000,204,11047740,-795,0,1753256968,12880.761350020002,0.9466272900026524,54228.44051784 2025-07-23,07:49:30.000,204,11047745,-795,0,1753256969,12880.916285149993,0.9113816399985808,54228.6710928 2025-07-23,07:49:31.000,204,11047769,-795,0,1753256970,12881.030802419999,0.9536764200020116,54228.643144320005 2025-07-23,07:49:32.000,204,11047786,-795,0,1753256971,12881.051011349999,0.9889220699988073,54228.05622624 2025-07-23,07:49:33.000,204,11047765,-795,0,1753256972,12881.118374449994,1.024167720002879,54228.21693 2025-07-23,07:49:34.000,204,11047782,-795,0,1753256973,12881.32720005999,1.0100694600041606,54227.90949672 2025-07-23,07:49:35.000,204,11047797,-795,0,1753256974,12881.421508399995,0.9466272900026524,54228.1470588 2025-07-23,07:49:36.000,204,11047786,-795,0,1753256975,12881.46866256999,0.8549886000037077,54228.30077544001 2025-07-23,07:49:37.000,204,11047773,-795,0,1753256976,12881.45518995,0.869086860002426,54228.32872392001 2025-07-23,07:49:38.000,204,11047800,-795,0,1753256977,12881.482135189995,0.8902342500005034,54228.405582240004 2025-07-23,07:49:39.000,204,11047727,-795,0,1753256978,12881.522553049996,0.7915464300021995,54228.45449208 2025-07-23,07:49:40.000,204,11047806,-795,0,1753256979,12881.44845363999,0.7069568700026139,54228.36365952 2025-07-23,07:49:41.000,204,11047770,-795,0,1753256980,12881.360881609995,0.5871216599989566,54228.20994288001 2025-07-23,07:49:42.000,204,11047813,-795,0,1753256981,12881.003857179989,0.47433558000193443,54227.636999040005 2025-07-23,07:49:43.000,204,11047736,-795,0,1753256982,12881.138583379994,0.24876342000061413,54228.00032928 2025-07-23,07:49:44.000,204,11047745,-795,0,1753256983,12881.18573754999,-0.18828263999603223,54228.37763376001 2025-07-23,07:49:45.000,204,11047743,-795,0,1753256984,12880.916285149993,-0.7733604300010484,54228.62917008 2025-07-23,07:49:46.000,204,11047733,-795,0,1753256985,12881.10490182999,-1.0271291099998052,54228.6012216 2025-07-23,07:49:47.000,204,11047773,-795,0,1753256986,12881.26657326999,-1.330241700001352,54228.31474968 2025-07-23,07:49:48.000,204,11047761,-795,0,1753256987,12881.3541453,-1.696796459997131,54228.17500728 2025-07-23,07:49:49.000,204,11047792,-795,0,1753256988,12881.37435423,-2.1408916500004125,54227.91648384001 2025-07-23,07:49:50.000,204,11047773,-795,0,1753256989,12881.461926259995,-2.577937709997059,54227.94443232001 2025-07-23,07:49:51.000,204,11047805,-795,0,1753256990,12881.542761979996,-2.859902910000528,54227.86058688 2025-07-23,07:49:52.000,204,11047771,-795,0,1753256991,12881.637070320001,-3.1982611499988707,54227.685908880005 2025-07-23,07:49:53.000,204,11047774,-795,0,1753256992,12881.818950690002,-3.3392437500006054,54228.02827776 2025-07-23,07:49:54.000,204,11047671,-795,0,1753256993,12881.839159620002,-3.416784180000832,54227.90949672 2025-07-23,07:49:55.000,204,11047765,-795,0,1753256994,12881.792005449992,-3.6141598199974396,54227.56014072001 2025-07-23,07:49:56.000,204,11047776,-795,0,1753256995,12881.542761979996,-3.7692406799978926,54227.21078472 2025-07-23,07:49:57.000,204,11047745,-795,0,1753256996,12881.300254819995,-3.994812839999213,54226.77059616001 2025-07-23,07:49:58.000,204,11047697,-795,0,1753256997,12881.051011349999,-4.163991959998384,54226.70072496001 2025-07-23,07:49:59.000,204,11047781,-795,0,1753256998,12880.606414889997,-4.6574310599971795,54226.93129992 2025-07-23,07:50:00.000,204,11047798,-795,0,1753256999,12880.350435109991,-4.770217140001478,54227.02911960001 2025-07-23,07:50:01.000,204,11047682,-795,0,1753257000,12880.343698799996,-4.720873229998688,54226.82649312 2025-07-23,07:50:02.000,204,11047809,-795,0,1753257001,12880.20897259999,-4.840708440002345,54226.4002788 2025-07-23,07:50:03.000,204,11047784,-795,0,1753257002,12880.14834580999,-5.038084079998953,54226.0858584 2025-07-23,07:50:04.000,204,11047785,-795,0,1753257003,12880.06751008999,-5.2284105899962015,54225.68759256001 2025-07-23,07:50:05.000,204,11047782,-795,0,1753257004,12880.222445219995,-5.10857537999982,54225.68759256001 2025-07-23,07:50:06.000,204,11047800,-795,0,1753257005,12880.2763357,-5.05923146999703,54225.624708480005 2025-07-23,07:50:07.000,204,11047788,-795,0,1753257006,12880.141609499995,-5.115624509999179,54225.64566984001 2025-07-23,07:50:08.000,204,11047793,-795,0,1753257007,12880.080982709995,-5.122673639998538,54225.890219040004 2025-07-23,07:50:09.000,204,11047782,-795,0,1753257008,12880.01361961,-5.087427990001743,54225.91816752 2025-07-23,07:50:10.000,204,11047742,-795,0,1753257009,12879.99341068,-5.009887560001516,54225.554837280004 2025-07-23,07:50:11.000,204,11047756,-795,0,1753257010,12879.939520199994,-5.087427990001743,54225.15657144 2025-07-23,07:50:12.000,204,11047721,-795,0,1753257011,12879.750903519998,-5.164968420001969,54224.68144728001 2025-07-23,07:50:13.000,204,11047732,-795,0,1753257012,12879.703749349988,-5.1790666800006875,54224.56266624001 2025-07-23,07:50:14.000,204,11047793,-795,0,1753257013,12879.717221969993,-5.411687970001367,54224.68843440001 2025-07-23,07:50:15.000,204,11047747,-795,0,1753257014,12879.602704700003,456.11600051999994,54225.04477752001 2025-07-23,07:50:16.000,204,11047761,-795,0,1753257015,12879.414088019992,-5.883979680002085,54224.98189344 2025-07-23,07:50:17.000,204,11047752,-795,0,1753257016,12879.306307059996,-6.116600969995488,54224.76529272 2025-07-23,07:50:18.000,204,11047776,-795,0,1753257017,12879.05706359,-6.462008340000466,54224.15042616 2025-07-23,07:50:19.000,204,11047777,-795,0,1753257018,12878.88865583999,-6.758071799995378,54223.71722472 2025-07-23,07:50:20.000,204,11047774,-795,0,1753257019,12878.740457019994,-6.884956139998394,54223.59844368 2025-07-23,07:50:21.000,204,11047776,-795,0,1753257020,12878.68656653999,-7.181019600000582,54223.5704952 2025-07-23,07:50:22.000,204,11047802,-795,0,1753257021,12878.410377829998,-7.448886539998057,54223.33293312 2025-07-23,07:50:23.000,204,11047799,-795,0,1753257022,12878.383432590002,-7.582820010000432,54223.75914744 2025-07-23,07:50:24.000,204,11047748,-795,0,1753257023,12878.316069489993,-7.660360440000659,54223.829018640005 2025-07-23,07:50:25.000,204,11047739,-795,0,1753257024,12878.012935539991,-7.82953955999983,54223.563508080006 2025-07-23,07:50:26.000,204,11047755,-795,0,1753257025,12877.804109929995,-7.871834339995985,54222.95562864 2025-07-23,07:50:27.000,204,11047758,-795,0,1753257026,12877.70980158999,-7.709704349996173,54222.78095064 2025-07-23,07:50:28.000,204,11047775,-795,0,1753257027,12877.59528432,-7.716753479995532,54222.5922984 2025-07-23,07:50:29.000,204,11047762,-795,0,1753257028,12877.460558119994,-7.6956060899974545,54222.438581760005 2025-07-23,07:50:30.000,204,11047746,-795,0,1753257029,12877.372986089998,-7.716753479995532,54223.06742256 2025-07-23,07:50:31.000,204,11047778,-795,0,1753257030,12877.265205129988,-7.8506869499979075,54223.011525600006 2025-07-23,07:50:33.000,204,11047758,-795,0,1753257032,12877.164160480002,-8.555599949999305,54222.66915672001 2025-07-23,07:50:34.000,204,11047790,-795,0,1753257033,12877.137215239993,-8.611992990001454,54222.25691664 2025-07-23,07:50:35.000,204,11047772,-795,0,1753257034,12877.312359299998,-8.358224309995421,54222.24294240001 2025-07-23,07:50:36.000,204,11047774,-795,0,1753257035,12877.514448599999,-8.456912130001001,54222.29185224001 2025-07-23,07:50:37.000,204,11047771,-795,0,1753257036,12877.433612879999,-8.64018950999889,54222.3477492 2025-07-23,07:50:38.000,204,11047820,-795,0,1753257037,12877.433612879999,-8.64723863999825,54222.6621696 2025-07-23,07:50:39.000,204,11047781,-795,0,1753257038,12877.426876569989,-8.47101038999972,54222.6621696 2025-07-23,07:50:40.000,204,11047758,-795,0,1753257039,12877.56833907999,-8.337076919997344,54222.80889912 2025-07-23,07:50:41.000,204,11047773,-795,0,1753257040,12877.56833907999,-8.506256039996515,54222.30582648 2025-07-23,07:50:42.000,204,11047715,-795,0,1753257041,12877.420140259994,-8.724779069998476,54222.29883936 2025-07-23,07:50:43.000,204,11047787,-795,0,1753257042,12877.305622989988,-8.82346688999678,54221.99839320001 2025-07-23,07:50:44.000,204,11047801,-795,0,1753257043,12877.561602769994,-8.738877329997194,54222.0682644 2025-07-23,07:50:45.000,204,11047772,-795,0,1753257044,12877.64917479999,-8.675435159995686,54222.606272640005 2025-07-23,07:50:46.000,204,11047810,-795,0,1753257045,12877.783900999995,-8.626091250000172,54222.68313096 2025-07-23,07:50:47.000,204,11047787,-795,0,1753257046,12877.83779148,-8.59789472999546,54222.7320408 2025-07-23,07:50:48.000,204,11047753,-795,0,1753257047,12877.81084623999,-8.315929529999266,54222.28486512 2025-07-23,07:50:49.000,204,11047774,-795,0,1753257048,12878.019671850001,-8.019866069997079,54222.09621288001 2025-07-23,07:50:50.000,204,11047782,-795,0,1753257049,12877.992726609991,-7.6956060899974545,54221.92852200001 2025-07-23,07:50:51.000,204,11047747,-795,0,1753257050,12877.932099819991,-7.505279580000206,54222.005380320006 2025-07-23,07:50:52.000,204,11047773,-795,0,1753257051,12877.884945649996,-7.350198719999753,54222.39665904 2025-07-23,07:50:53.000,204,11047806,-795,0,1753257052,12877.844527789995,-6.9624965699986205,54222.52941432001 2025-07-23,07:50:54.000,204,11047820,-795,0,1753257053,12878.147661739997,-6.525450510001974,54222.62024688 2025-07-23,07:50:55.000,204,11047803,-795,0,1753257054,12878.403641520003,-6.032011409995903,54222.83684760001 2025-07-23,07:50:56.000,204,11047784,-795,0,1753257055,12878.430586759998,-5.820537510000577,54222.5224272 2025-07-23,07:50:57.000,204,11047770,-795,0,1753257056,12878.369959969998,-5.552670569995826,54222.37569768 2025-07-23,07:50:58.000,204,11047738,-795,0,1753257057,12878.558576649993,-5.186115810000047,54222.33377496001 2025-07-23,07:50:59.000,204,11047731,-795,0,1753257058,12878.639412369994,-4.83365930999571,54222.78095064 2025-07-23,07:51:00.000,204,11047721,-795,0,1753257059,12878.497949859993,-4.7631680100021185,54222.92768016 2025-07-23,07:51:01.000,204,11047751,-795,0,1753257060,12878.518158789993,-4.974641909997445,54223.33992024001 2025-07-23,07:51:02.000,204,11047774,-795,0,1753257061,12878.491213549998,-5.05923146999703,54223.36786872001 2025-07-23,07:51:03.000,204,11047782,-795,0,1753257062,12878.70677546999,-4.995789299995522,54223.19319072 2025-07-23,07:51:04.000,204,11047747,-795,0,1753257063,12878.720248089994,-4.988740169996163,54223.45171416 2025-07-23,07:51:05.000,204,11047798,-795,0,1753257064,12878.625939749989,-4.7067749699999695,54223.444727040005 2025-07-23,07:51:06.000,204,11047769,-795,0,1753257065,12878.632676059999,-4.206286740001815,54223.682289120006 2025-07-23,07:51:07.000,204,11047826,-795,0,1753257066,12878.565312959989,-3.8749776299955556,54223.87094136001 2025-07-23,07:51:08.000,204,11047815,-795,0,1753257067,12878.410377829998,-3.8185845900006825,54223.85696712 2025-07-23,07:51:09.000,204,11047795,-795,0,1753257068,12878.356487349993,-3.896125020000909,54224.24824584 2025-07-23,07:51:10.000,204,11047770,-795,0,1753257069,12878.450795689998,-3.896125020000909,54224.14343904 2025-07-23,07:51:11.000,204,11047811,-795,0,1753257070,12878.592258199998,-4.19923760999518,54224.3390784 2025-07-23,07:51:12.000,204,11047757,-795,0,1753257071,12878.585521889989,-4.453006290001213,54224.34606552001 2025-07-23,07:51:13.000,204,11047772,-795,0,1753257072,12878.477740929993,-4.509399329996086,54224.08754208001 2025-07-23,07:51:14.000,204,11047788,-795,0,1753257073,12878.262179010002,-4.438908029995218,54224.47183368001 2025-07-23,07:51:15.000,204,11047776,-795,0,1753257074,12878.450795689998,-4.4459571600018535,54224.57664048 2025-07-23,07:51:16.000,204,11047788,-795,0,1753257075,12878.720248089994,-4.601038020002306,54224.716382880004 2025-07-23,07:51:17.000,204,11047800,-795,0,1753257076,12878.740457019994,-4.509399329996086,54224.85612528001 2025-07-23,07:51:18.000,204,11047732,-795,0,1753257077,12878.659621299994,-4.417760639997141,54224.63253744 2025-07-23,07:51:19.000,204,11047797,-795,0,1753257078,12878.70677546999,-4.2908763000014005,54224.68144728001 2025-07-23,07:51:20.000,204,11047771,-795,0,1753257079,12878.760665949994,-4.608087150001666,54224.76529272 2025-07-23,07:51:21.000,204,11047788,-795,0,1753257080,12878.881919529995,-4.784315400000196,54224.59061472001 2025-07-23,07:51:22.000,204,11047766,-795,0,1753257081,12879.171580859991,-4.861855830000422,54224.835163920005 2025-07-23,07:51:23.000,204,11047780,-795,0,1753257082,12879.144635619996,-4.777266270000837,54224.548692000004 2025-07-23,07:51:24.000,204,11047800,-795,0,1753257083,12879.043590969995,-5.031034949999594,54224.50676928 2025-07-23,07:51:25.000,204,11047744,-795,0,1753257084,12879.11095406999,-5.3411966700005,54224.17837464001 2025-07-23,07:51:26.000,204,11047783,-795,0,1753257085,12879.454505879992,-5.313000149995787,54224.13645192001 2025-07-23,07:51:27.000,204,11047797,-795,0,1753257086,12879.562286840002,-4.861855830000422,54224.03863224001 2025-07-23,07:51:28.000,204,11047771,-795,0,1753257087,12879.521868980002,-4.516448459995445,54223.682289120006 2025-07-23,07:51:29.000,204,11047751,-795,0,1753257088,12879.09074513999,-4.163991959998384,54223.374855840004 2025-07-23,07:51:30.000,204,11047702,-795,0,1753257089,12878.9964368,-3.578914170000644,54223.00453848001 2025-07-23,07:51:31.000,204,11047778,-795,0,1753257090,12878.83476536,-2.852853780001169,54222.704092320004 2025-07-23,07:51:32.000,204,11047784,-795,0,1753257091,12878.619203439994,-2.2466285999980755,54222.35473632 2025-07-23,07:51:33.000,204,11047808,-795,0,1753257092,12878.369959969998,-1.8448281899982248,54221.80275384 2025-07-23,07:51:34.000,204,11047772,-795,0,1753257093,12878.275651629992,-1.224504749996413,54221.62108872001 2025-07-23,07:51:35.000,204,11047788,-795,0,1753257094,12877.844527789995,-0.6182795700005954,54221.49532056001 2025-07-23,07:51:36.000,204,11047766,-795,0,1753257095,12877.602020629995,-0.3081178499996895,54221.39051376 2025-07-23,07:51:37.000,204,11047771,-795,0,1753257096,12877.541393839994,0.009093000000575557,54221.29269408 2025-07-23,07:51:38.000,204,11047801,-795,0,1753257097,12877.258468819993,0.3051564600027632,54221.17391304 2025-07-23,07:51:39.000,204,11047822,-795,0,1753257098,12876.55115626999,0.7563007799981278,54220.929363840005 2025-07-23,07:51:40.000,204,11047795,-795,0,1753257099,12876.200868149994,1.0523642400003155,54220.82455704001 2025-07-23,07:51:41.000,204,11047783,-795,0,1753257100,12875.810162169997,1.24269075000484,54220.57302072 2025-07-23,07:51:42.000,204,11047745,-795,0,1753257101,12875.702381210001,1.65154029000405,54220.70577600001 2025-07-23,07:51:43.000,204,11047769,-795,0,1753257102,12875.52050084,1.6656385500027682,54220.545072240006 2025-07-23,07:51:44.000,204,11047768,-795,0,1753257103,12875.345356779995,1.65154029000405,54220.810582800004 2025-07-23,07:51:45.000,204,11047783,-795,0,1753257104,12874.968123419989,1.6162946399999782,54221.02019640001 2025-07-23,07:51:46.000,204,11047741,-795,0,1753257105,12874.934441869998,1.545803339999111,54221.13897744001 2025-07-23,07:51:47.000,204,11047793,-795,0,1753257106,12875.10958592999,1.3554768300018623,54221.39051376 2025-07-23,07:51:48.000,204,11047768,-795,0,1753257107,12874.604362680002,1.1792485800033319,54221.41147512 2025-07-23,07:51:49.000,204,11047760,-795,0,1753257108,12873.87010488999,0.9818729399994481,54221.481346320004 2025-07-23,07:51:50.000,204,11047734,-795,0,1753257109,12873.661279279993,0.6435147000011057,54221.92852200001 2025-07-23,07:51:51.000,204,11047787,-795,0,1753257110,12874.146293599995,0.33335298000019975,54222.39665904 2025-07-23,07:51:52.000,204,11047766,-795,0,1753257111,12874.17997515,-0.1812335099966731,54222.99755136 2025-07-23,07:51:53.000,204,11047715,-795,0,1753257112,12873.755587619999,-0.7169673899988993,54222.95562864 2025-07-23,07:51:54.000,204,11047789,-795,0,1753257113,12873.614125109998,-1.1540134499955457,54223.2910104 2025-07-23,07:51:55.000,204,11047751,-795,0,1753257114,12873.647806659988,-1.2667995299998438,54223.75216032001 2025-07-23,07:51:56.000,204,11047800,-795,0,1753257115,12873.822950719994,-1.4500769099977333,54223.86395424 2025-07-23,07:51:57.000,204,11047758,-795,0,1753257116,12873.876841199999,-2.2325303399993572,54224.38798824 2025-07-23,07:51:58.000,204,11047764,-795,0,1753257117,12873.903786439994,-2.9867872499962687,54224.70240864 2025-07-23,07:51:59.000,204,11047797,-795,0,1753257118,12874.429218619996,-3.4379315699989093,54225.15657144 2025-07-23,07:52:00.000,204,11047753,-795,0,1753257119,12874.786243049988,-3.8044863300019642,54225.95310312001 2025-07-23,07:52:01.000,204,11047767,-795,0,1753257120,12875.015277589999,-4.192188479995821,54226.03694856 2025-07-23,07:52:02.000,204,11047769,-795,0,1753257121,12875.365565709995,-4.100549789996876,54226.25354928 2025-07-23,07:52:03.000,204,11047800,-795,0,1753257122,12876.113296119998,-4.29792543000076,54226.4002788 2025-07-23,07:52:04.000,204,11047794,-795,0,1753257123,12876.49052947999,-4.69972584000061,54226.48412424001 2025-07-23,07:52:05.000,204,11047769,-635,0,1753257124,12876.914917009992,-4.52349759000208,54226.8544416 2025-07-23,07:52:06.000,204,11047792,-795,0,1753257125,12877.271941439998,-4.304974560000119,54227.252707440006 2025-07-23,07:52:07.000,204,11047777,-795,0,1753257126,12877.581811699994,-3.7551424199991743,54227.49725664 2025-07-23,07:52:08.000,204,11047762,-795,0,1753257127,12877.87820934,-3.2335067999956664,54227.95840656 2025-07-23,07:52:09.000,204,11047768,-795,0,1753257128,12878.188079599997,-3.423833310000191,54227.7627672 2025-07-23,07:52:10.000,204,11047793,-795,0,1753257129,12878.343014730002,-3.423833310000191,54228.16103304001 2025-07-23,07:52:11.000,204,11047754,-795,0,1753257130,12878.329542109997,-3.585963300000003,54228.30077544001 2025-07-23,07:52:12.000,204,11047832,-795,0,1753257131,12878.073562329992,-3.5154719999991357,54228.33571104 2025-07-23,07:52:13.000,204,11047736,-795,0,1753257132,12877.763692069995,-3.4026859200021136,54228.73397688001 2025-07-23,07:52:14.000,204,11047771,-795,0,1753257133,12877.68959265999,458.6043434099993,54229.13224272 2025-07-23,07:52:15.000,204,11047707,-795,0,1753257134,12878.127452809997,-3.1348189799973625,54229.6842252 2025-07-23,07:52:16.000,204,11047800,-795,0,1753257135,12878.316069489993,-2.951541599999473,54230.21524632 2025-07-23,07:52:17.000,204,11047802,-795,0,1753257136,12878.087034949996,-2.9233450800020364,54230.22922056 2025-07-23,07:52:18.000,204,11047759,-795,0,1753257137,12878.302596870002,-3.332194620001246,54230.8371 2025-07-23,07:52:19.000,204,11047762,-795,0,1753257138,12878.666357609989,-3.7551424199991743,54230.89299696001 2025-07-23,07:52:20.000,204,11047784,-795,0,1753257139,12878.87518322,-3.6705528599995887,54231.15152040001 2025-07-23,07:52:21.000,204,11047803,-795,0,1753257140,12879.353461229992,-3.6705528599995887,54231.7454256 2025-07-23,07:52:22.000,204,11047770,-795,0,1753257141,12879.589232079998,-3.7198967699951027,54232.03189752 2025-07-23,07:52:23.000,204,11047756,-795,0,1753257142,12879.750903519998,-3.8256337200000416,54232.75855800001 2025-07-23,07:52:24.000,204,11047785,-795,0,1753257143,12879.912574959999,-4.255630649997329,54233.11490112001 2025-07-23,07:52:25.000,204,11047792,-795,0,1753257144,12879.90583864999,457.1240261100029,54233.22669504 2025-07-23,07:52:26.000,204,11047701,-795,0,1753257145,12880.040564849995,-4.784315400000196,54233.39438592 2025-07-23,07:52:27.000,204,11047779,-795,0,1753257146,12880.101191639995,-5.186115810000047,54233.19874656 2025-07-23,07:52:28.000,204,11047765,-795,0,1753257147,12880.21570891,-5.672505779999483,54233.149836720004 2025-07-23,07:52:29.000,204,11047771,-795,0,1753257148,12880.26959938999,-6.631187459999637,54233.41534728 2025-07-23,07:52:30.000,204,11047748,-795,0,1753257149,12880.242654149995,-6.9624965699986205,54233.65989648 2025-07-23,07:52:31.000,204,11047804,-795,0,1753257150,12880.18876366999,-6.821513969996886,54233.90444568 2025-07-23,07:52:32.000,204,11047764,-795,0,1753257151,12880.161818429995,-6.595941809995566,54233.5620768 2025-07-23,07:52:33.000,204,11047749,-795,0,1753257152,12880.01361961,-7.054135259997565,54233.30355336 2025-07-23,07:52:34.000,204,11047718,-795,0,1753257153,12879.878893409994,-7.512328709999565,54232.96118448 2025-07-23,07:52:35.000,204,11047667,-795,0,1753257154,12879.878893409994,-7.540525229997002,54232.77253224 2025-07-23,07:52:36.000,204,11047821,-795,0,1753257155,12879.885629719989,-6.934300050001184,54232.87733904001 2025-07-23,07:52:37.000,204,11047783,-795,0,1753257156,12880.18876366999,-6.624138330000278,54232.77253224 2025-07-23,07:52:38.000,204,11047785,-795,0,1753257157,12880.518842860001,-6.638236589998996,54232.73759664001 2025-07-23,07:52:39.000,204,11047731,-795,0,1753257158,12881.051011349999,-6.546597900000052,54232.68868680001 2025-07-23,07:52:40.000,204,11047740,-795,0,1753257159,12881.731378659992,-6.074306189999334,54232.479073200004 2025-07-23,07:52:41.000,204,11047759,-795,0,1753257160,12882.44542751999,-5.524474049998389,54232.30439520001 2025-07-23,07:52:42.000,204,11047756,-795,0,1753257161,12882.77550671,-5.1790666800006875,54231.85721952 2025-07-23,07:52:43.000,204,11047760,-795,0,1753257162,12882.67446206,456.7504222200005,54231.55677336 2025-07-23,07:52:44.000,204,11047759,-795,0,1753257163,12882.620571579995,-4.586939759996312,54231.65459304001 2025-07-23,07:52:45.000,204,11047798,-795,0,1753257164,12882.788979329991,-4.058255010000721,54231.6755544 2025-07-23,07:52:46.000,204,11047782,-795,0,1753257165,12882.822660879996,-3.6212089499967988,54231.976000560004 2025-07-23,07:52:47.000,204,11047823,-795,0,1753257166,12882.910232909991,-3.1489172399960808,54231.83625816 2025-07-23,07:52:48.000,204,11047725,-795,0,1753257167,12882.822660879996,-2.6554781399972853,54231.68254152001 2025-07-23,07:52:49.000,204,11047756,-795,0,1753257168,12883.004541249997,-2.317119899998943,54231.50786352 2025-07-23,07:52:50.000,204,11047727,-795,0,1753257169,12883.024750179997,-2.056302090000827,54231.33318552 2025-07-23,07:52:51.000,204,11047781,-795,0,1753257170,12883.132531139992,-1.7390912400005618,54231.277288560006 2025-07-23,07:52:52.000,204,11047785,-795,0,1753257171,12883.368301989998,-1.1540134499955457,54231.61965744 2025-07-23,07:52:53.000,204,11047775,-795,0,1753257172,12883.56365497999,-0.8156552099972032,54231.87119376001 2025-07-23,07:52:54.000,204,11047777,-795,0,1753257173,12883.85331631,-0.491395229997579,54232.08779448001 2025-07-23,07:52:55.000,204,11047773,-795,0,1753257174,12884.237285980002,0.1430264700029511,54232.0249104 2025-07-23,07:52:56.000,204,11047791,-795,0,1753257175,12884.587574099998,0.7703990400041221,54232.24849824 2025-07-23,07:52:57.000,204,11047784,-795,0,1753257176,12884.796399709994,1.2708872700022766,54232.115742960006 2025-07-23,07:52:58.000,204,11047715,-795,0,1753257177,12885.01196163,2.032193309998547,54232.164652800006 2025-07-23,07:52:59.000,204,11047770,-795,0,1753257178,12885.288150339991,2.603172840004845,54232.409202 2025-07-23,07:53:00.000,204,11047809,-795,0,1753257179,12885.611493219993,3.0966119400036405,54232.73759664001 2025-07-23,07:53:01.000,204,11047800,-795,0,1753257180,12885.96178133999,3.5830019100030768,54232.954197360006 2025-07-23,07:53:02.000,204,11047761,-795,0,1753257181,12886.34575100999,3.96365493000485,54233.25464352 2025-07-23,07:53:03.000,204,11047721,-795,0,1753257182,12886.938546289988,4.696764450003684,54233.19874656 2025-07-23,07:53:04.000,204,11047766,-795,0,1753257183,12887.26862548,5.267743980002706,54233.49919272001 2025-07-23,07:53:05.000,204,11047749,-795,0,1753257184,12887.396615369995,5.690691780000634,54233.18477232 2025-07-23,07:53:06.000,204,11047693,-795,0,1753257185,12887.659331459996,6.148885230002634,54233.54810256001 2025-07-23,07:53:07.000,204,11047785,-795,0,1753257186,12887.841211829997,6.430850429998827,54233.841561600006 2025-07-23,07:53:08.000,204,11047795,-795,0,1753257187,12888.070246369993,6.938387790003617,54234.18393048 2025-07-23,07:53:09.000,204,11047787,-795,0,1753257188,12888.184763639998,7.558711229998153,54234.56822208 2025-07-23,07:53:10.000,204,11047801,-795,0,1753257189,12888.48116127999,8.108543369999097,54234.826745520004 2025-07-23,07:53:11.000,204,11047777,-795,0,1753257190,12888.885339879991,8.531491170004301,54235.00841064001 2025-07-23,07:53:12.000,204,11047775,-795,0,1753257191,12889.228891689992,8.95443897000223,54235.1691144 2025-07-23,07:53:13.000,204,11047769,-795,0,1753257192,12889.532025639994,9.53246763000061,54234.91059096 2025-07-23,07:53:14.000,204,11047711,-795,0,1753257193,12889.82842328,10.251478890000726,54235.21802424 2025-07-23,07:53:15.000,204,11047716,-795,0,1753257194,12890.198920329996,10.970490150000842,54235.59532872 2025-07-23,07:53:16.000,204,11047721,-795,0,1753257195,12890.690670959993,11.590813590002654,54236.021543040006 2025-07-23,07:53:17.000,204,11047728,-795,0,1753257196,12891.04095907999,12.119498339998245,54236.23115664001 2025-07-23,07:53:18.000,204,11047755,-795,0,1753257197,12891.14200372999,12.83850959999836,54236.23115664001 2025-07-23,07:53:19.000,204,11047739,-795,0,1753257198,12891.357565649996,13.57161912000447,54236.28006648001 2025-07-23,07:53:20.000,204,11047811,-795,0,1753257199,12891.653963290002,14.121451259998139,54236.17525968 2025-07-23,07:53:21.000,204,11047778,-795,0,1753257200,12892.024460339999,14.593742969998857,54236.27307936 2025-07-23,07:53:22.000,204,11047795,-795,0,1753257201,12892.34106690999,14.967346860001271,54236.37089904 2025-07-23,07:53:23.000,204,11047770,-795,0,1753257202,12892.664409789992,15.418491180003912,54236.287053600005 2025-07-23,07:53:24.000,204,11047763,-795,0,1753257203,12893.263941379999,15.904881150003348,54236.790126240005 2025-07-23,07:53:25.000,204,11047805,-795,0,1753257204,12893.775900939996,16.370123730004707,54236.85301032001 2025-07-23,07:53:26.000,204,11047761,-795,0,1753257205,12894.314805739989,16.82831717999943,54236.81807472 2025-07-23,07:53:27.000,204,11047766,-795,0,1753257206,12894.88065577999,17.180773680003767,54236.81807472 2025-07-23,07:53:28.000,204,11047792,-795,0,1753257207,12895.385879029993,17.34290367000358,54236.34993768001 2025-07-23,07:53:29.000,204,11047793,-795,0,1753257208,12895.9045749,17.681261910001922,54236.34295056 2025-07-23,07:53:30.000,204,11047767,-795,0,1753257209,12896.531051730002,18.14650449000328,54236.53858992 2025-07-23,07:53:31.000,204,11047749,-795,0,1753257210,12896.921757709999,18.534206640004413,54236.74820352 2025-07-23,07:53:32.000,204,11047741,-795,0,1753257211,12897.32593631,18.985350959999778,54236.97179136001 2025-07-23,07:53:33.000,204,11047776,-795,0,1753257212,12898.15450243999,19.041744000001927,54236.859997440006 2025-07-23,07:53:34.000,204,11047809,-795,0,1753257213,12898.706879860001,19.15453007999895,54236.69929368 2025-07-23,07:53:35.000,204,11047806,-795,0,1753257214,12899.299675139999,19.972229160004645,54236.59448688001 2025-07-23,07:53:36.000,204,11047800,-795,0,1753257215,12900.242758539993,20.740584330000274,54236.66435808001 2025-07-23,07:53:37.000,204,11047763,-795,0,1753257216,12900.94333478,21.00845126999775,54236.72025504 2025-07-23,07:53:38.000,204,11047762,-795,0,1753257217,12901.239732419992,21.50189037000382,54236.74820352 2025-07-23,07:53:39.000,204,11047792,-795,0,1753257218,12901.785373529994,22.220901630003937,54236.89493304 2025-07-23,07:53:40.000,204,11047757,-795,0,1753257219,12902.277124159991,22.79188116000296,54236.99275272 2025-07-23,07:53:41.000,204,11047807,-795,0,1753257220,12902.944018849994,22.94696202000341,54237.04864968001 2025-07-23,07:53:42.000,204,11047733,-795,0,1753257221,12903.307779589995,23.08089548999851,54236.63640960001 2025-07-23,07:53:43.000,204,11047782,-795,0,1753257222,12903.664804020002,23.384008080000058,54236.03551728 2025-07-23,07:53:44.000,204,11047784,-795,0,1753257223,12904.095927859998,23.750562840003113,54235.96564608001 2025-07-23,07:53:45.000,204,11047790,-795,0,1753257224,12904.183499889994,23.891545440004847,54235.8678264 2025-07-23,07:53:46.000,204,11047739,-795,0,1753257225,12904.183499889994,23.77875936000055,54235.77699384001 2025-07-23,07:53:47.000,204,11047755,-795,0,1753257226,12904.244126679994,23.503843290003715,54235.74904536 2025-07-23,07:53:48.000,204,11047796,-795,0,1753257227,12904.055509999998,22.982207670000207,54235.1691144 2025-07-23,07:53:49.000,204,11047787,-795,0,1753257228,12903.786057600002,22.67909507999866,54234.86168112 2025-07-23,07:53:50.000,204,11047756,-795,0,1753257229,12903.496396269991,22.51696508999885,54233.99527824 2025-07-23,07:53:51.000,204,11047765,-795,0,1753257230,12903.671540329997,22.10811554999964,54233.631948 2025-07-23,07:53:52.000,204,11047814,-795,0,1753257231,12903.711958189997,21.45959559000039,54233.219707920005 2025-07-23,07:53:53.000,204,11047751,-795,0,1753257232,12903.610913539997,20.63484738000261,54232.50702168 2025-07-23,07:53:54.000,204,11047779,-795,0,1753257233,12903.685012950002,19.859443080000347,54232.45811184 2025-07-23,07:53:55.000,204,11047751,-795,0,1753257234,12903.806266530002,19.478790059998573,54232.045871760005 2025-07-23,07:53:56.000,204,11047757,-795,0,1753257235,12904.028564759989,19.055842260000645,54231.63363168001 2025-07-23,07:53:57.000,204,11047801,-795,0,1753257236,12904.29128084999,18.52010837999842,54230.941906800006 2025-07-23,07:53:58.000,204,11047771,-795,0,1753257237,12904.35864395,18.132406230004563,54229.90082592 2025-07-23,07:53:59.000,204,11047753,-795,0,1753257238,12904.27780823,17.92093233000196,54229.530508560005 2025-07-23,07:54:00.000,204,11047792,-795,0,1753257239,12904.405798119995,17.779949730000226,54229.28595936001 2025-07-23,07:54:01.000,204,11047749,-795,0,1753257240,12904.52031539,17.7024093,54228.915642 2025-07-23,07:54:02.000,204,11047672,-795,0,1753257241,12904.51357907999,17.441591490001883,54228.97153896001 2025-07-23,07:54:03.000,204,11047739,-795,0,1753257242,12904.183499889994,17.11733151000226,54228.34269816 2025-07-23,07:54:04.000,204,11047806,-795,0,1753257243,12904.021828449993,17.039791080002033,54228.08417472001 2025-07-23,07:54:05.000,204,11047811,-795,0,1753257244,12904.143082029994,16.800120660001994,54227.6230248 2025-07-23,07:54:06.000,204,11047793,-795,0,1753257245,12904.345171329995,16.363074599998072,54227.301617280005 2025-07-23,07:54:07.000,204,11047776,-795,0,1753257246,12904.149818339989,16.109305919999315,54227.11995216 2025-07-23,07:54:08.000,204,11047813,-795,0,1753257247,12903.799530219992,15.862586369999917,54226.798544640005 2025-07-23,07:54:09.000,204,11047787,-795,0,1753257248,12903.557023059991,15.517179000002216,54226.84046736001 2025-07-23,07:54:10.000,204,11047734,-795,0,1753257249,12903.570495679996,15.397343789998558,54226.75662192 2025-07-23,07:54:11.000,204,11047757,-795,0,1753257250,12903.644595090002,15.61586682000052,54226.59591816 2025-07-23,07:54:12.000,204,11047787,-795,0,1753257251,12903.570495679996,477.8484683100032,54226.30944624 2025-07-23,07:54:13.000,204,11047754,-795,0,1753257252,12903.32125221,16.088158530001238,54225.3172752 2025-07-23,07:54:14.000,204,11047764,-795,0,1753257253,12903.449242099996,16.1938954799989,54225.240416880006 2025-07-23,07:54:15.000,204,11047815,-795,0,1753257254,12903.610913539997,16.489958940001088,54225.27535248 2025-07-23,07:54:16.000,204,11047779,-795,0,1753257255,12903.819739149993,16.919955869998375,54225.08670024 2025-07-23,07:54:17.000,204,11047811,-795,0,1753257256,12904.19023619999,17.194871940002486,54225.54785016001 2025-07-23,07:54:18.000,204,11047772,-795,0,1753257257,12904.39906181,17.46273887999996,54225.31028808001 2025-07-23,07:54:19.000,204,11047782,-795,0,1753257258,12904.668514209996,17.92798146000132,54225.15657144 2025-07-23,07:54:20.000,204,11047791,-795,0,1753257259,12904.904285060002,18.79502445000253,54224.91900936 2025-07-23,07:54:21.000,204,11047780,-795,0,1753257260,12905.214155319998,19.66206744000374,54224.569653360006 2025-07-23,07:54:22.000,204,11047749,-795,0,1753257261,12905.49034402999,20.345833049999783,54224.41593672 2025-07-23,07:54:23.000,204,11047783,-795,0,1753257262,12905.86084108,21.04369692000182,54224.29715568 2025-07-23,07:54:24.000,204,11047785,-795,0,1753257263,12905.894522629991,21.783855570000014,54224.52773064 2025-07-23,07:54:25.000,204,11047803,-755,0,1753257264,12906.393009569998,22.74253725000017,54225.072726000006 2025-07-23,07:54:26.000,204,11047739,-795,0,1753257265,12906.884760199995,23.41220460000477,54225.21246840001 2025-07-23,07:54:27.000,204,11047796,-795,0,1753257266,12907.369774519997,24.06072456000402,54225.072726000006 2025-07-23,07:54:28.000,204,11047739,-795,0,1753257267,12907.666172159988,24.659900610000477,54224.82118968 2025-07-23,07:54:29.000,204,11047783,-795,0,1753257268,12908.01646028,25.343666220003797,54224.76529272 2025-07-23,07:54:30.000,204,11047759,-795,0,1753257269,12908.690091279997,26.0344809599992,54225.02381616001 2025-07-23,07:54:31.000,204,11047770,-795,0,1753257270,12909.303095489995,26.520870929998637,54225.45003048001 2025-07-23,07:54:32.000,204,11047767,-795,0,1753257271,12909.55907527,27.253980450004747,54225.45003048001 2025-07-23,07:54:33.000,204,11047760,-795,0,1753257272,12909.525393719996,27.810861719997774,54225.505927440005 2025-07-23,07:54:34.000,204,11047719,-795,0,1753257273,12909.586020509996,28.269055169999774,54225.56881152001 2025-07-23,07:54:35.000,204,11047796,-795,0,1753257274,12909.983462800003,28.76954339999793,54225.11464872001 2025-07-23,07:54:36.000,204,11047722,-795,0,1753257275,12910.33375092,29.100852510004188,54225.01682904001 2025-07-23,07:54:37.000,204,11047760,-795,0,1753257276,12910.34722353999,29.573144220004906,54224.716382880004 2025-07-23,07:54:38.000,204,11047793,-795,0,1753257277,12910.252915199999,30.130025489997934,54224.618563200005 2025-07-23,07:54:39.000,204,11047723,-795,0,1753257278,12910.104716379989,30.454285470004834,54224.24824584 2025-07-23,07:54:40.000,204,11047770,-795,0,1753257279,12910.33375092,30.820840230000613,54224.234271600006 2025-07-23,07:54:41.000,204,11047766,-795,0,1753257280,12910.75813845,31.53280236000137,54224.2692072 2025-07-23,07:54:42.000,204,11047770,-795,0,1753257281,12910.63688487,31.969848419998016,54223.64735352 2025-07-23,07:54:43.000,204,11047771,-795,0,1753257282,12910.44826818999,32.59722098999919,54223.02549984 2025-07-23,07:54:44.000,204,11047795,-795,0,1753257283,12910.61667594,33.02016879000439,54222.74601504001 2025-07-23,07:54:45.000,204,11047759,-795,0,1753257284,12911.054536089992,33.471313109999755,54222.11717424 2025-07-23,07:54:46.000,204,11047780,-795,0,1753257285,12911.088217639997,33.873113519999606,54221.80275384 2025-07-23,07:54:47.000,204,11047801,-795,0,1753257286,12911.195998599993,34.27491392999946,54221.85865080001 2025-07-23,07:54:48.000,204,11047768,-795,0,1753257287,12911.195998599993,34.747205640000175,54221.3695524 2025-07-23,07:54:49.000,204,11047800,-795,0,1753257288,12911.377878969994,34.9375321500047,54221.048144880006 2025-07-23,07:54:50.000,204,11047791,-795,0,1753257289,12911.458714689994,35.12080953000259,54220.22366472 2025-07-23,07:54:51.000,204,11047736,-795,0,1753257290,12911.344197419989,35.36047995000263,54219.7625148 2025-07-23,07:54:52.000,204,11047742,-795,0,1753257291,12911.418296829994,35.91031209000357,54219.27341640001 2025-07-23,07:54:53.000,204,11047817,-795,0,1753257292,12911.57323196,36.32621076000214,54218.51182032 2025-07-23,07:54:54.000,204,11047789,-795,0,1753257293,12911.67427661,36.40375119000237,54218.32316808 2025-07-23,07:54:55.000,204,11047767,-795,0,1753257294,12911.782057569995,36.56588118000218,54217.89695376 2025-07-23,07:54:56.000,204,11047765,-795,0,1753257295,12911.930256389991,36.699814650004555,54217.526636400005 2025-07-23,07:54:57.000,204,11047830,-795,0,1753257296,12912.017828420001,36.868993770003726,54216.98862816 2025-07-23,07:54:58.000,204,11047776,-795,0,1753257297,12912.118873070001,36.868993770003726,54216.41568432001 2025-07-23,07:54:59.000,204,11047763,-795,0,1753257298,12912.368116539998,37.01702550000482,54215.91261168001 2025-07-23,07:55:00.000,204,11047792,-795,0,1753257299,12912.489370119998,37.475218949999544,54215.276783760004 2025-07-23,07:55:01.000,204,11047761,-795,0,1753257300,12912.691459419999,38.01095283000177,54214.843582320005 2025-07-23,07:55:02.000,204,11047765,-795,0,1753257301,12912.92723026999,38.25767238000117,54214.438329360004 2025-07-23,07:55:03.000,204,11047758,-795,0,1753257302,12913.311199939992,38.1871810800003,54213.886346880005 2025-07-23,07:55:04.000,204,11047770,-795,0,1753257303,12913.641279130003,38.02505109000049,54213.44615832001 2025-07-23,07:55:05.000,204,11047760,-795,0,1753257304,12913.742323779989,38.13078803999815,54212.85225312001 2025-07-23,07:55:06.000,204,11047742,-795,0,1753257305,12913.823159499989,38.24357412000245,54212.4609744 2025-07-23,07:55:07.000,204,11047764,-795,0,1753257306,12914.079139279995,38.271770639999886,54211.99982448 2025-07-23,07:55:08.000,204,11047792,-795,0,1753257307,12914.240810719995,38.11668977999943,54211.38495792001 2025-07-23,07:55:09.000,204,11047744,-795,0,1753257308,12914.422691089996,37.8417737100026,54211.07053752 2025-07-23,07:55:10.000,204,11047770,-795,0,1753257309,12914.577626220002,37.60210329000256,54210.52554216001 2025-07-23,07:55:11.000,204,11047736,-795,0,1753257310,12914.692143489992,37.475218949999544,54209.980546800005 2025-07-23,07:55:12.000,204,11047790,-795,0,1753257311,12914.847078619998,37.20735201000207,54209.34471888 2025-07-23,07:55:13.000,204,11047775,-795,0,1753257312,12914.954859579993,36.95358333000331,54208.45735464 2025-07-23,07:55:14.000,204,11047794,-795,0,1753257313,12914.914441719993,36.6786672599992,54208.087037280005 2025-07-23,07:55:15.000,204,11047800,-795,0,1753257314,12915.049167919999,36.27686684999935,54207.61191312 2025-07-23,07:55:16.000,204,11047764,-795,0,1753257315,12915.028958989999,35.90326296000421,54207.10185336001 2025-07-23,07:55:17.000,204,11047788,-795,0,1753257316,12914.900969099988,35.80457513999863,54206.92717536 2025-07-23,07:55:18.000,204,11047771,-795,0,1753257317,12914.752770279993,35.72703470999841,54206.08872096 2025-07-23,07:55:19.000,204,11047750,-795,0,1753257318,12914.752770279993,35.51556081000308,54205.669493760004 2025-07-23,07:55:20.000,204,11047748,-795,0,1753257319,12915.109794709999,35.05736736000108,54205.46686728001 2025-07-23,07:55:21.000,204,11047807,-795,0,1753257320,12915.3725108,34.570977390001644,54204.8799492 2025-07-23,07:55:22.000,204,11047841,-795,0,1753257321,12915.480291759995,34.29606132000481,54204.71225832 2025-07-23,07:55:23.000,204,11047769,-795,0,1753257322,12915.635226890001,34.22557002000394,54204.18822432 2025-07-23,07:55:24.000,204,11047789,-795,0,1753257323,12915.911415599992,34.0211452500007,54204.062456160005 2025-07-23,07:55:25.000,204,11047750,-795,0,1753257324,12916.133713829993,33.696885270001076,54203.78297136 2025-07-23,07:55:26.000,204,11047756,-795,0,1753257325,12916.248231099999,33.344428770004015,54203.587332 2025-07-23,07:55:27.000,204,11047751,-795,0,1753257326,12916.38295729999,33.04131618000247,54203.42662824 2025-07-23,07:55:28.000,204,11047780,-795,0,1753257327,12916.800608519996,32.91443183999945,54203.39867976 2025-07-23,07:55:29.000,204,11047802,-795,0,1753257328,12917.184578189997,32.63951577000262,54202.87464576 2025-07-23,07:55:30.000,204,11047735,-795,0,1753257329,12917.548338929999,31.93460277000122,54202.63009656 2025-07-23,07:55:31.000,204,11047793,-795,0,1753257330,12917.777373469995,31.208542380001745,54202.49035416 2025-07-23,07:55:32.000,204,11047725,-795,0,1753257331,12917.797582399995,30.60231719999865,54202.49734128001 2025-07-23,07:55:33.000,204,11047759,-795,0,1753257332,12917.534866309994,30.094779840001138,54202.20388224 2025-07-23,07:55:34.000,204,11047809,-795,0,1753257333,12917.454030589994,29.516751180002757,54201.72177096 2025-07-23,07:55:35.000,204,11047764,-795,0,1753257334,12917.534866309994,28.896427740000945,54201.40735056 2025-07-23,07:55:36.000,204,11047784,-795,0,1753257335,12917.312568079993,28.205612999998266,54200.974149120004 2025-07-23,07:55:37.000,204,11047763,-795,0,1753257336,12917.157632950002,27.613486080001167,54200.41517952001 2025-07-23,07:55:38.000,204,11047818,-795,0,1753257337,12917.022906749997,27.07070306999958,54200.156656080006 2025-07-23,07:55:39.000,204,11047794,-795,0,1753257338,12917.070060919992,26.89447482000105,54199.90511976 2025-07-23,07:55:40.000,204,11047769,-795,0,1753257339,12917.480975829989,26.71119744000316,54200.05184928 2025-07-23,07:55:41.000,204,11047805,-795,0,1753257340,12917.79084609,26.31644616000267,54199.90511976 2025-07-23,07:55:42.000,204,11047810,-795,0,1753257341,12917.77063716,26.04857921999792,54199.72345464001 2025-07-23,07:55:43.000,204,11047799,-795,0,1753257342,12917.939044909996,26.0344809599992,54199.55576376001 2025-07-23,07:55:44.000,204,11047762,-795,0,1753257343,12918.242178859997,26.08382487000199,54199.199420640005 2025-07-23,07:55:45.000,204,11047775,-795,0,1753257344,12918.686775319999,25.928744010001537,54199.52082816 2025-07-23,07:55:46.000,204,11047798,-795,0,1753257345,12919.441242039997,25.66792620000342,54199.76537736001 2025-07-23,07:55:47.000,204,11047745,-795,0,1753257346,12919.575968240002,25.252027530004852,54199.73044176 2025-07-23,07:55:48.000,204,11047776,-795,0,1753257347,12919.616386100002,25.068750149999687,54199.940055360006 2025-07-23,07:55:49.000,204,11047787,-795,0,1753257348,12919.858893259989,25.00530797999818,54199.74441600001 2025-07-23,07:55:50.000,204,11047782,-795,0,1753257349,12920.20244506999,24.899571030000516,54199.94704248 2025-07-23,07:55:51.000,204,11047737,-795,0,1753257350,12920.714404630002,24.800883210002212,54200.07281064 2025-07-23,07:55:52.000,204,11047746,-795,0,1753257351,12920.929966549993,24.434328449999157,54199.751403120004 2025-07-23,07:55:53.000,204,11047761,-795,0,1753257352,12921.105110609999,24.110068469999533,54199.55576376001 2025-07-23,07:55:54.000,204,11047750,-795,0,1753257353,12921.206155259999,23.969085869997798,54199.751403120004 2025-07-23,07:55:55.000,204,11047728,-795,0,1753257354,12921.159001089989,23.884496309998212,54199.78633872 2025-07-23,07:55:56.000,204,11047737,-795,0,1753257355,12921.34088145999,24.12416672999825,54199.919094000004 2025-07-23,07:55:57.000,204,11047689,-795,0,1753257356,12921.772005300001,24.300394980004057,54199.8841584 2025-07-23,07:55:58.000,204,11047766,-795,0,1753257357,12921.940413049997,24.24400194000191,54199.72345464001 2025-07-23,07:55:59.000,204,11047762,-795,0,1753257358,12922.068402939993,24.37088627999765,54199.62563496001 2025-07-23,07:56:00.000,204,11047767,-795,0,1753257359,12922.452372609994,24.58940930999961,54199.199420640005 2025-07-23,07:56:01.000,204,11047757,-795,0,1753257360,12922.998013719996,24.843177989998367,54199.367111520005 2025-07-23,07:56:02.000,204,11047746,-795,0,1753257361,12923.206839329992,25.03350450000289,54199.47191832 2025-07-23,07:56:03.000,204,11047718,-795,0,1753257362,12923.301147669998,25.10399580000376,54199.38108576 2025-07-23,07:56:04.000,204,11047817,-795,0,1753257363,12923.496500659989,25.181536230003985,54199.49287968 2025-07-23,07:56:05.000,204,11047743,-795,0,1753257364,12923.84005246999,25.195634490002703,54199.21339488 2025-07-23,07:56:06.000,204,11047739,-755,0,1753257365,12924.149922730001,25.428255780003383,54199.22038200001 2025-07-23,07:56:07.000,204,11047795,-795,0,1753257366,12924.378957269997,25.611533160001272,54198.933910080006 2025-07-23,07:56:08.000,204,11047779,-795,0,1753257367,12924.439584059997,25.696122720000858,54198.71032224 2025-07-23,07:56:09.000,204,11047795,-795,0,1753257368,12924.675354909989,25.526943600001687,54198.50769576 2025-07-23,07:56:10.000,204,11047745,-795,0,1753257369,12924.769663249994,25.322518829998444,54198.766219200006 2025-07-23,07:56:11.000,204,11047746,-795,0,1753257370,12924.769663249994,25.174487100004626,54198.87801312 2025-07-23,07:56:12.000,204,11047791,-795,0,1753257371,12924.709036459994,25.068750149999687,54198.745257840004 2025-07-23,07:56:13.000,204,11047764,-795,0,1753257372,12924.527156089993,24.76563755999814,54197.98366176 2025-07-23,07:56:14.000,204,11047789,-795,0,1753257373,12924.574310259988,24.441377579998516,54198.17930112 2025-07-23,07:56:15.000,204,11047781,-795,0,1753257374,12924.688827529993,24.025478909999947,54197.808983760006 2025-07-23,07:56:16.000,204,11047772,-795,0,1753257375,12924.533892400003,23.609580240001378,54197.66924136 2025-07-23,07:56:17.000,204,11047785,-795,0,1753257376,12924.412638820002,23.32056590999855,54197.48757624 2025-07-23,07:56:18.000,204,11047765,-795,0,1753257377,12924.426111439992,23.059748100000434,54197.34084672 2025-07-23,07:56:19.000,204,11047750,-795,0,1753257378,12924.607991809993,22.55925987000228,54197.52949896 2025-07-23,07:56:20.000,204,11047808,-795,0,1753257379,12924.735981699989,22.002378600001975,54197.403730800004 2025-07-23,07:56:21.000,204,11047796,-795,0,1753257380,12924.863971589999,21.480742979998467,54197.01245208001 2025-07-23,07:56:22.000,204,11047805,-795,0,1753257381,12924.884180519999,21.10008996000397,54196.76091576 2025-07-23,07:56:23.000,204,11047807,-795,0,1753257382,12925.18731447,20.775829980004346,54196.33470144 2025-07-23,07:56:24.000,204,11047782,-795,0,1753257383,12925.530866280002,20.338783920000424,54196.31374008 2025-07-23,07:56:25.000,204,11047805,-795,0,1753257384,12925.645383549992,19.859443080000347,54196.11810072 2025-07-23,07:56:26.000,204,11047748,-795,0,1753257385,12925.780109749998,19.38010224000027,54196.132074960005 2025-07-23,07:56:27.000,204,11047811,-795,0,1753257386,12925.955253809989,18.936007050004264,54196.12508784001 2025-07-23,07:56:28.000,204,11047812,-795,0,1753257387,12926.271860379995,18.675189239998872,54196.2857916 2025-07-23,07:56:29.000,204,11047761,-795,0,1753257388,12926.44700444,18.37912578000396,54195.69887352001 2025-07-23,07:56:30.000,204,11047744,-795,0,1753257389,12926.608675880001,18.019620150000264,54195.61502808 2025-07-23,07:56:31.000,204,11047760,-795,0,1753257390,12926.878128279997,17.547328439999546,54195.39842736 2025-07-23,07:56:32.000,204,11047773,-795,0,1753257391,12927.167789609994,17.17372455000441,54195.31458192001 2025-07-23,07:56:33.000,204,11047766,-795,0,1753257392,12927.35640628999,16.863562830003502,54195.293620560005 2025-07-23,07:56:34.000,204,11047797,-795,0,1753257393,12927.551759279995,16.574548500000674,54195.391440240004 2025-07-23,07:56:35.000,204,11047799,-795,0,1753257394,12927.794266439996,16.3066815600032,54195.57310536001 2025-07-23,07:56:36.000,204,11047794,-795,0,1753257395,12928.063718839992,15.989470710002934,54195.559131120004 2025-07-23,07:56:37.000,204,11047783,-795,0,1753257396,12928.326434929993,15.65816160000395,54195.3075948 2025-07-23,07:56:38.000,204,11047819,-795,0,1753257397,12928.346643859993,15.291606840000895,54194.95125168001 2025-07-23,07:56:39.000,204,11047762,-795,0,1753257398,12928.508315299994,14.97439599000063,54194.888367600004 2025-07-23,07:56:40.000,204,11047768,-795,0,1753257399,12928.62283257,14.62193949000357,54194.85343200001 2025-07-23,07:56:41.000,204,11047798,-795,0,1753257400,12928.81818555999,14.283581249997951,54195.202788 2025-07-23,07:56:42.000,204,11047701,-795,0,1753257401,12928.791240319995,14.015714310000476,54195.4473372 2025-07-23,07:56:43.000,204,11047783,-795,0,1753257402,12928.750822459995,13.768994760001078,54195.244710720006 2025-07-23,07:56:44.000,204,11047739,-795,0,1753257403,12928.669986739995,13.543422599999758,54195.15387816 2025-07-23,07:56:45.000,204,11047792,-795,0,1753257404,12928.690195669995,13.381292609999946,54194.95125168001 2025-07-23,07:56:46.000,204,11047758,-795,0,1753257405,12928.83839448999,13.11342567000247,54194.76259944001 2025-07-23,07:56:47.000,204,11047762,-795,0,1753257406,12928.939439139991,12.916050029998587,54194.77657368 2025-07-23,07:56:48.000,204,11047798,-795,0,1753257407,12928.952911759996,12.732772650000697,54194.76259944001 2025-07-23,07:56:49.000,204,11047772,-795,0,1753257408,12929.080901649992,12.514249619998736,54194.85343200001 2025-07-23,07:56:50.000,204,11047770,-795,0,1753257409,12929.195418919997,12.232284420002543,54195.28663344001 2025-07-23,07:56:51.000,204,11047766,-795,0,1753257410,12929.417717149998,12.006712260001223,54195.31458192001 2025-07-23,07:56:52.000,204,11047773,-795,0,1753257411,12929.431189769988,11.752943580002466,54195.25169784 2025-07-23,07:56:53.000,204,11047782,-795,0,1753257412,12929.357090359998,11.400487079998129,54195.0630456 2025-07-23,07:56:54.000,204,11047758,-795,0,1753257413,12929.256045709997,10.956391890002124,54194.68574112001 2025-07-23,07:56:55.000,204,11047797,-795,0,1753257414,12929.208891540002,10.62508278000314,54194.741638080006 2025-07-23,07:56:56.000,204,11047829,-795,0,1753257415,12929.350354050002,10.21623324000393,54194.90234184001 2025-07-23,07:56:57.000,204,11047805,-795,0,1753257416,12929.498552869998,9.800334569998085,54195.202788 2025-07-23,07:56:58.000,204,11047790,-795,0,1753257417,12929.69390585999,9.384435899999517,54195.37047888 2025-07-23,07:56:59.000,204,11047810,-795,0,1753257418,12929.90273147,9.095421570003964,54195.23073648 2025-07-23,07:57:00.000,204,11047769,-795,0,1753257419,12930.239546969991,8.883947670001362,54194.9931744 2025-07-23,07:57:01.000,204,11047755,-795,0,1753257420,12930.670670809988,8.637228120001964,54194.9233032 2025-07-23,07:57:02.000,204,11047791,-795,0,1753257421,12931.05464047999,8.334115530000417,54194.9233032 2025-07-23,07:57:03.000,204,11047800,-795,0,1753257422,12931.290411329996,7.953462509998644,54194.90234184001 2025-07-23,07:57:04.000,204,11047804,-795,0,1753257423,12931.633963139997,7.636251659998379,54195.04907136001 2025-07-23,07:57:05.000,204,11047774,-795,0,1753257424,12932.105504839994,7.3895321099989815,54195.49624704 2025-07-23,07:57:06.000,204,11047794,-795,0,1753257425,12932.630937019996,7.037075610001921,54195.67092504001 2025-07-23,07:57:07.000,204,11047811,-795,0,1753257426,12933.196787059998,6.8115034500006,54195.69887352001 2025-07-23,07:57:08.000,204,11047805,-795,0,1753257427,12933.82326389,6.628226070002711,54195.64996368001 2025-07-23,07:57:09.000,204,11047776,-795,0,1753257428,12934.362168689993,6.339211739999882,54195.223749360004 2025-07-23,07:57:10.000,204,11047772,-795,0,1753257429,12934.766347289995,5.9797061100034625,54195.25169784 2025-07-23,07:57:11.000,204,11047802,-795,0,1753257430,12935.285043160002,5.655446130003838,54195.50323416001 2025-07-23,07:57:12.000,204,11047770,-795,0,1753257431,12935.574704489998,5.267743980002706,54195.691886399996 2025-07-23,07:57:13.000,204,11047777,-795,0,1753257432,12935.823947959994,4.9293857400043635,54195.86656440001 2025-07-23,07:57:14.000,204,11047808,-795,0,1753257433,12936.09340035999,4.464143160003005,54195.98534544001 2025-07-23,07:57:15.000,204,11047780,-795,0,1753257434,12936.18097239,4.132834050004021,54196.00630680001 2025-07-23,07:57:16.000,204,11047776,-795,0,1753257435,12936.315698589991,3.850868850000552,54195.76874472001 2025-07-23,07:57:17.000,204,11047786,-795,0,1753257436,12936.457161099992,3.5195597400015686,54195.461311440005 2025-07-23,07:57:18.000,204,11047772,-795,0,1753257437,12936.504315270002,3.1036610700029996,54195.33554328001 2025-07-23,07:57:19.000,204,11047746,-795,0,1753257438,12936.618832539993,2.7723519600040163,54195.39842736 2025-07-23,07:57:20.000,204,11047768,-795,0,1753257439,12936.807449219988,2.4057972000009613,54195.915474240006 2025-07-23,07:57:21.000,204,11047758,-795,0,1753257440,12936.975856969999,2.0956354800000554,54195.964384080005 2025-07-23,07:57:22.000,204,11047816,-795,0,1753257441,12937.15100102999,1.7008841999995639,54195.87355152 2025-07-23,07:57:23.000,204,11047788,-795,0,1753257442,12937.204891509995,1.390722479998658,54195.67092504001 2025-07-23,07:57:24.000,204,11047808,-795,0,1753257443,12937.433926049991,0.9395781600032933,54195.16086528 2025-07-23,07:57:25.000,204,11047786,-795,0,1753257444,12937.447398669996,0.6012199199976749,54195.07003272001 2025-07-23,07:57:26.000,204,11047783,-795,0,1753257445,12937.561915940001,0.23466516000189586,54195.23073648 2025-07-23,07:57:27.000,204,11047784,-795,0,1753257446,12937.824632030002,-0.16713524999795482,54195.21676224001 2025-07-23,07:57:28.000,204,11047766,-795,0,1753257447,12937.993039779998,-0.6041813100018771,54195.64297656 2025-07-23,07:57:29.000,204,11047773,-795,0,1753257448,12938.174920149999,-0.963686939998297,54195.93643560001 2025-07-23,07:57:30.000,204,11047792,-795,0,1753257449,12938.174920149999,-1.2456521400017664,54195.62201520001 2025-07-23,07:57:31.000,204,11047797,-795,0,1753257450,12938.37027313999,-1.5135190799992415,54195.43336296001 2025-07-23,07:57:32.000,204,11047736,-795,0,1753257451,12938.65993447,-1.8448281899982248,54195.48925992 2025-07-23,07:57:33.000,204,11047768,-795,0,1753257452,12938.727297569996,-2.2466285999980755,54195.42637584 2025-07-23,07:57:34.000,204,11047785,-795,0,1753257453,12938.754242809991,-2.592035969995777,54195.47528568 2025-07-23,07:57:35.000,204,11047800,-795,0,1753257454,12938.895705319992,-2.789411609999661,54195.99931968 2025-07-23,07:57:36.000,204,11047825,-795,0,1753257455,12939.043904140002,-2.9797381199969095,54196.29277872001 2025-07-23,07:57:37.000,204,11047773,-795,0,1753257456,12939.030431519997,-3.4026859200021136,54196.31374008 2025-07-23,07:57:38.000,204,11047838,-795,0,1753257457,12938.882232700002,-3.8256337200000416,54196.27181736001 2025-07-23,07:57:39.000,204,11047743,-795,0,1753257458,12938.707088639996,-4.058255010000721,54195.64996368001 2025-07-23,07:57:40.000,204,11047784,-795,0,1753257459,12938.51847196,-4.403662379998423,54195.412401600006 2025-07-23,07:57:41.000,204,11047738,-795,0,1753257460,12938.59930768,-4.678578449995257,54195.747783360006 2025-07-23,07:57:42.000,204,11047806,-795,0,1753257461,12938.504999339995,-4.8125119199976325,54196.1111136 2025-07-23,07:57:43.000,204,11047797,-795,0,1753257462,12938.51173564999,-5.009887560001516,54196.24386888001 2025-07-23,07:57:44.000,204,11047780,-795,0,1753257463,12938.686879709996,-5.242508850002196,54196.565276400004 2025-07-23,07:57:45.000,204,11047769,-795,0,1753257464,12938.936123179992,-5.425786230000085,54196.72598016001 2025-07-23,07:57:46.000,204,11047793,-795,0,1753257465,12939.057376759993,-5.735947950000991,54196.467456720005 2025-07-23,07:57:47.000,204,11047791,-795,0,1753257466,12939.050640449997,-5.778242729997146,54196.27880448 2025-07-23,07:57:48.000,204,11047803,-795,0,1753257467,12939.030431519997,-5.87693054999545,54196.299765840005 2025-07-23,07:57:49.000,204,11047769,-795,0,1753257468,12938.976541039992,-6.081355319998693,54196.47444384 2025-07-23,07:57:50.000,204,11047796,-795,0,1753257469,12938.936123179992,-6.257583569997223,54196.95655512 2025-07-23,07:57:51.000,204,11047775,-795,0,1753257470,12938.814869599992,-6.504303119996621,54197.10328464 2025-07-23,07:57:52.000,204,11047748,-795,0,1753257471,12938.646461849996,-6.758071799995378,54197.41770504001 2025-07-23,07:57:53.000,204,11047778,-795,0,1753257472,12938.585835059996,-6.870857879999676,54197.257001280006 2025-07-23,07:57:54.000,204,11047704,-795,0,1753257473,12938.774451739991,-7.0118404800014105,54197.257001280006 2025-07-23,07:57:55.000,204,11047757,-795,0,1753257474,12938.841814840001,-7.131675689997792,54197.44565352001 2025-07-23,07:57:56.000,204,11047815,-795,0,1753257475,12938.828342219997,-7.314953069995681,54197.43167928 2025-07-23,07:57:57.000,204,11047807,-795,0,1753257476,12938.760979120001,-7.434788279999339,54197.88584208 2025-07-23,07:57:58.000,204,11047774,-795,0,1753257477,12938.740770190001,-7.632163919995946,54197.89981632001 2025-07-23,07:57:59.000,204,11047792,-795,0,1753257478,12938.855287459992,-7.702655219996814,54198.15135264 2025-07-23,07:58:00.000,204,11047763,-795,0,1753257479,12939.016958899992,-7.766097389998322,54198.64045104001 2025-07-23,07:58:01.000,204,11047793,-795,0,1753257480,12939.245993439989,-8.01281693999772,54198.51468288 2025-07-23,07:58:02.000,204,11047760,-795,0,1753257481,12939.320092849994,-8.400519089998852,54198.598528320006 2025-07-23,07:58:03.000,204,11047796,-795,0,1753257482,12939.461555359994,-8.64018950999889,54198.57057984001 2025-07-23,07:58:04.000,204,11047761,-795,0,1753257483,12939.62996310999,-8.788221239999984,54198.66839952001 2025-07-23,07:58:05.000,204,11047812,-795,0,1753257484,12939.919624440001,-8.929203840001719,54199.12256232001 2025-07-23,07:58:06.000,204,11047748,-795,0,1753257485,12940.101504810002,-9.32395512000221,54199.36012440001 2025-07-23,07:58:07.000,204,11047828,-795,0,1753257486,12940.256439939993,-9.605920319998404,54199.69550616001 2025-07-23,07:58:08.000,204,11047783,-795,0,1753257487,12940.350748279998,-9.91608203999931,54199.86319704001 2025-07-23,07:58:09.000,204,11047800,-795,0,1753257488,12940.579782819994,-10.226243760000216,54199.9540296 2025-07-23,07:58:10.000,204,11047721,-795,0,1753257489,12940.8357626,-10.437717659995542,54200.21255304 2025-07-23,07:58:11.000,204,11047783,-795,0,1753257490,12941.01090665999,-10.804272419998597,54200.40120528 2025-07-23,07:58:12.000,204,11047771,-795,0,1753257491,12941.186050719996,-11.128532399998221,54200.59684464 2025-07-23,07:58:13.000,204,11047752,-795,0,1753257492,12941.293831679992,-11.438694119999127,54200.88331656 2025-07-23,07:58:14.000,204,11047785,-795,0,1753257493,12941.448766809997,-11.671315409999806,54201.02305896 2025-07-23,07:58:15.000,204,11047796,-795,0,1753257494,12941.671065039998,-11.94623147999664,54201.428311920004 2025-07-23,07:58:16.000,204,11047768,-795,0,1753257495,12941.960726369995,-12.207049290002033,54201.616964160006 2025-07-23,07:58:17.000,204,11047782,-795,0,1753257496,12942.041562089995,-12.467867100000149,54201.97330728001 2025-07-23,07:58:18.000,204,11047728,-795,0,1753257497,12942.14934304999,-12.792127079999773,54202.12702392 2025-07-23,07:58:19.000,204,11047737,-795,0,1753257498,12942.08871625999,-13.186878360000264,54202.12702392 2025-07-23,07:58:20.000,204,11047730,-795,0,1753257499,12942.243651389996,-13.349008350000076,54202.51830264 2025-07-23,07:58:21.000,204,11047797,-795,0,1753257500,12942.371641279991,-13.68031745999906,54202.818748800004 2025-07-23,07:58:22.000,204,11047756,-795,0,1753257501,12942.546785339997,-14.004577439998684,54203.007401040006 2025-07-23,07:58:23.000,204,11047811,-795,0,1753257502,12942.620884750002,-14.49801653999748,54203.09124648 2025-07-23,07:58:24.000,204,11047791,-795,0,1753257503,12942.553521649992,-15.005553900002269,54203.105220720005 2025-07-23,07:58:25.000,204,11047800,-795,0,1753257504,12942.593939509992,-15.576533430001291,54203.59431912 2025-07-23,07:58:26.000,204,11047730,-795,0,1753257505,12942.641093680002,-16.020628619997296,54203.75502288 2025-07-23,07:58:27.000,204,11047795,-795,0,1753257506,12942.789292499998,-16.45062555000186,54203.824894080004 2025-07-23,07:58:28.000,204,11047770,-795,0,1753257507,12942.674775229993,-17.02865421000024,54203.95066224 2025-07-23,07:58:29.000,204,11047771,-795,0,1753257508,12942.492894859992,-17.62078112999734,54203.93668800001 2025-07-23,07:58:30.000,204,11047782,-795,0,1753257509,12942.755610949993,-17.959139369995683,54204.286044 2025-07-23,07:58:31.000,204,11047840,-795,0,1753257510,12942.876864529993,-18.241104569999152,54204.3559152 2025-07-23,07:58:32.000,204,11047801,-795,0,1753257511,12943.038535969994,-18.579462809997494,54204.160275840004 2025-07-23,07:58:33.000,204,11047806,-795,0,1753257512,12943.159789549994,-19.051754519998212,54204.26508264 2025-07-23,07:58:34.000,204,11047673,-795,0,1753257513,12943.23388896,-19.51699709999957,54204.25809552 2025-07-23,07:58:35.000,204,11047768,-795,0,1753257514,12943.321460989995,-19.99633793999965,54204.50963184001 2025-07-23,07:58:36.000,204,11047773,-795,0,1753257515,12943.46965980999,-20.454531390001648,54204.614438640005 2025-07-23,07:58:37.000,204,11047785,-795,0,1753257516,12943.523550289996,-21.02551092000067,54204.50264472 2025-07-23,07:58:38.000,204,11047795,-795,0,1753257517,12943.442714569996,-21.455507849997957,54204.40482504 2025-07-23,07:58:39.000,204,11047776,-795,0,1753257518,12943.55723184,-21.878455649995885,54204.26508264 2025-07-23,07:58:40.000,204,11047800,-795,0,1753257519,12943.631331249991,-22.343698229997244,54204.3559152 2025-07-23,07:58:41.000,204,11047799,-795,0,1753257520,12943.55723184,-22.87943210999947,54204.41879928001 2025-07-23,07:58:42.000,204,11047791,-795,0,1753257521,12943.462923499996,-23.45746076999785,54204.37687656 2025-07-23,07:58:43.000,204,11047812,-795,0,1753257522,12943.23388896,-23.87335943999642,54204.36988944001 2025-07-23,07:58:44.000,204,11047740,-795,0,1753257523,12943.078953829994,-24.15532463999989,54204.23713416 2025-07-23,07:58:45.000,204,11047760,-795,0,1753257524,12942.910546079998,-24.543026790001022,54204.08341752001 2025-07-23,07:58:46.000,204,11047746,-795,0,1753257525,12942.735402019993,-24.937778070001514,54204.181237200006 2025-07-23,07:58:47.000,204,11047817,-795,0,1753257526,12942.472685929992,-25.43826629999967,54203.657203200004 2025-07-23,07:58:48.000,204,11047755,-795,0,1753257527,12942.331223419991,-25.847115839998878,54203.87380392 2025-07-23,07:58:49.000,204,11047795,-795,0,1753257528,12942.081979949995,-26.23481799000001,54203.943675120005 2025-07-23,07:58:50.000,204,11047683,-795,0,1753257529,12941.644119799988,-26.60137274999579,54203.727074400005 2025-07-23,07:58:51.000,204,11047755,-795,0,1753257530,12941.435294189992,-26.890387079998618,54203.95066224 2025-07-23,07:58:52.000,204,11047775,-795,0,1753257531,12941.192787029991,-27.24284357999568,54203.70611304 2025-07-23,07:58:53.000,204,11047776,-795,0,1753257532,12940.93007093999,-27.63054572999681,54203.57335776 2025-07-23,07:58:54.000,204,11047783,-795,0,1753257533,12940.701036399994,-27.954805709996435,54203.489512320004 2025-07-23,07:58:55.000,204,11047780,-795,0,1753257534,12940.498947099994,-28.363655249995645,54203.1331692 2025-07-23,07:58:56.000,204,11047798,-795,0,1753257535,12940.397902449993,-28.68791522999527,54203.46156384001 2025-07-23,07:58:57.000,204,11047789,-795,0,1753257536,12940.364220899988,-29.040371729999606,54203.36374416001 2025-07-23,07:58:58.000,204,11047800,-795,0,1753257537,12940.236231009992,-29.3223369299958,54203.3777184 2025-07-23,07:58:59.000,204,11047784,-795,0,1753257538,12940.081295880002,-29.632498649996705,54203.37073128 2025-07-23,07:59:00.000,204,11047769,-795,0,1753257539,12939.87920658,-29.879218199996103,54203.19605328001 2025-07-23,07:59:01.000,204,11047779,-795,0,1753257540,12939.67711728,-30.090692099998705,54203.26592448001 2025-07-23,07:59:02.000,204,11047792,-795,0,1753257541,12939.394192259999,-30.309215130000666,54203.063298 2025-07-23,07:59:03.000,204,11047768,-795,0,1753257542,12939.151685099998,-30.541836420001346,54202.769838960005 2025-07-23,07:59:04.000,204,11047808,-795,0,1753257543,12938.936123179992,-30.76035944999603,54203.04932376001 2025-07-23,07:59:05.000,204,11047816,-795,0,1753257544,12938.63972554,-30.957735089999915,54203.09823360001 2025-07-23,07:59:06.000,204,11047772,-795,0,1753257545,12938.168183839989,-31.16215985999588,54203.272911600005 2025-07-23,07:59:07.000,204,11047782,-795,0,1753257546,12937.790950479997,-31.430026800000633,54203.26592448001 2025-07-23,07:59:08.000,204,11047783,-795,0,1753257547,12937.33288139999,-31.592156790000445,54202.93054272001 2025-07-23,07:59:09.000,204,11047788,-795,0,1753257548,12936.948911729989,-31.697893739998108,54202.90958136001 2025-07-23,07:59:10.000,204,11047805,-795,0,1753257549,12936.719877189993,-31.85297459999856,54202.77682608 2025-07-23,07:59:11.000,204,11047838,-795,0,1753257550,12936.436952169992,-32.06444850000116,54202.839710160006 2025-07-23,07:59:12.000,204,11047809,-795,0,1753257551,12935.965410469995,-32.31116805000056,54202.937529840005 2025-07-23,07:59:13.000,204,11047768,-795,0,1753257552,12935.547759249988,-32.51559281999653,54202.8536844 2025-07-23,07:59:14.000,204,11047760,-795,0,1753257553,12935.231152679997,-32.593133249996754,54203.23098888 2025-07-23,07:59:15.000,204,11047742,-795,0,1753257554,12934.87412824999,-32.769361499995284,54203.237976 2025-07-23,07:59:16.000,204,11047815,-795,0,1753257555,12934.483422269994,-33.01608105000196,54203.26592448001 2025-07-23,07:59:17.000,204,11047778,-795,0,1753257556,12934.119661529992,-33.19935842999985,54203.25195024 2025-07-23,07:59:18.000,204,11047756,-795,0,1753257557,12933.73569185999,-33.453127109998604,54203.18207904 2025-07-23,07:59:19.000,204,11047798,-795,0,1753257558,12933.365194809994,-33.71394491999672,54203.23098888 2025-07-23,07:59:20.000,204,11047809,-795,0,1753257559,12933.041851929993,-34.024106639997626,54203.60130624001 2025-07-23,07:59:21.000,204,11047762,-795,0,1753257560,12932.799344769992,-34.23558054000023,54203.87380392 2025-07-23,07:59:22.000,204,11047770,-795,0,1753257561,12932.388429859995,-34.53164399999514,54204.286044 2025-07-23,07:59:23.000,204,11047785,-795,0,1753257562,12931.910151849988,-34.82065832999797,54204.111366000005 2025-07-23,07:59:24.000,204,11047807,-795,0,1753257563,12931.627226830002,-35.081476139996084,54204.327966720004 2025-07-23,07:59:25.000,204,11047778,-795,0,1753257564,12931.31735656999,-35.314097429996764,54204.36290232 2025-07-23,07:59:26.000,204,11047797,-795,0,1753257565,12930.987277379994,-35.5537678499968,54204.5305932 2025-07-23,07:59:27.000,204,11047824,-795,0,1753257566,12930.704352359993,-35.79343826999684,54204.7402068 2025-07-23,07:59:28.000,204,11047776,-795,0,1753257567,12930.354064239997,-35.997863040000084,54205.14545976 2025-07-23,07:59:29.000,204,11047796,-795,0,1753257568,12930.04419398,-36.13884564000182,54205.47385440001 2025-07-23,07:59:30.000,204,11047584,-795,0,1753257569,12929.640015379999,-36.2586808499982,54205.74635208 2025-07-23,07:59:31.000,204,11047823,-795,0,1753257570,12929.559179659998,-36.43490909999673,54205.92103008 2025-07-23,07:59:32.000,204,11047772,-795,0,1753257571,12929.363826669993,-36.63933386999997,54206.21448912001 2025-07-23,07:59:33.000,204,11047832,-795,0,1753257572,12929.074165339996,-36.857856900001934,54206.01186264 2025-07-23,07:59:34.000,204,11047788,-795,0,1753257573,12928.79797662999,-37.034085150000465,54206.193527760006 2025-07-23,07:59:35.000,204,11047771,-795,0,1753257574,12928.750822459995,-37.24555904999579,54207.02499504001 2025-07-23,07:59:36.000,204,11047819,-795,0,1753257575,12928.54199685,-37.54867163999734,54207.297492720005 2025-07-23,07:59:37.000,204,11047790,-795,0,1753257576,12928.407270649994,-37.71785075999651,54207.93332064 2025-07-23,07:59:38.000,204,11047810,-795,0,1753257577,12928.232126589988,-38.013914219998696,54208.01017896001 2025-07-23,07:59:39.000,204,11047743,-795,0,1753257578,12928.205181349993,-38.260633769998094,54208.0241532 2025-07-23,07:59:40.000,204,11047817,-795,0,1753257579,12928.104136699993,-38.59194287999708,54208.401457680004 2025-07-23,07:59:41.000,204,11047834,-795,0,1753257580,12928.036773599997,-38.96554676999949,54208.32459936001 2025-07-23,07:59:42.000,204,11047772,-795,0,1753257581,12927.996355739997,-39.247511969995685,54208.31761224 2025-07-23,07:59:43.000,204,11047835,-795,0,1753257582,12928.023300979992,-39.578821080001944,54208.72985232001 2025-07-23,07:59:44.000,204,11047756,-795,0,1753257583,12928.131081940002,-39.8678354099975,54209.260873440006 2025-07-23,07:59:45.000,204,11047788,-795,0,1753257584,12928.252335519988,-40.17094799999904,54209.86875288 2025-07-23,07:59:46.000,204,11047769,-795,0,1753257585,12928.272544449988,-40.48815884999931,54210.12028920001 2025-07-23,07:59:47.000,204,11047792,-795,0,1753257586,12928.252335519988,-40.798320570000215,54210.13426344 2025-07-23,07:59:48.000,204,11047797,-795,0,1753257587,12928.225390279993,-41.16487532999599,54210.029456640004 2025-07-23,07:59:49.000,204,11047749,-795,0,1753257588,12928.265808139993,-41.566675739995844,54210.27400584 2025-07-23,07:59:50.000,204,11047827,-795,0,1753257589,12928.306225999993,-41.97552528000233,54210.66528456 2025-07-23,07:59:51.000,204,11047793,-795,0,1753257590,12928.211917660003,-42.32093265000003,54211.252202640004 2025-07-23,07:59:52.000,204,11047783,-795,0,1753257591,12928.238862899998,-42.645192629999656,54211.74828816001 2025-07-23,07:59:53.000,204,11047822,-795,0,1753257592,12928.144554559993,-42.99764912999672,54211.84610784001 2025-07-23,07:59:54.000,204,11047776,-795,0,1753257593,12928.110873010002,-43.31485997999698,54211.98585024001 2025-07-23,07:59:55.000,204,11047812,-795,0,1753257594,12928.043509909992,-43.58977605000109,54212.19546384 2025-07-23,07:59:56.000,204,11047787,-795,0,1753257595,12927.969410500002,-43.914036030000716,54212.27232216001 2025-07-23,07:59:57.000,204,11047803,-795,0,1753257596,12927.841420609991,-44.18190296999819,54212.55879408001 2025-07-23,07:59:58.000,204,11047790,-795,0,1753257597,12927.62585869,-44.52731033999589,54212.6007168 2025-07-23,07:59:59.000,204,11047793,-795,0,1753257598,12927.53828665999,-44.82337379999808,54213.18064776 2025-07-23,08:00:00.000,204,11047782,-795,0,1753257599,12927.329461049994,-45.16173203999642,54213.58590072 2025-07-23,08:00:01.000,204,11047757,-795,0,1753257600,12927.27557056999,-45.52123767000012,54213.99115368 2025-07-23,08:00:02.000,204,11047798,-795,0,1753257601,12927.100426509998,-45.838448520000384,54214.01910216 2025-07-23,08:00:03.000,204,11047784,-795,0,1753257602,12926.932018760002,-46.16270850000001,54213.669746160005 2025-07-23,08:00:04.000,204,11047785,-795,0,1753257603,12926.925282449993,-46.49401760999899,54213.87237264 2025-07-23,08:00:05.000,204,11047746,-795,0,1753257604,12926.851183040002,-46.79713020000054,54214.06102488 2025-07-23,08:00:06.000,204,11047752,-795,0,1753257605,12926.736665769997,-47.057948009998654,54214.33352256001 2025-07-23,08:00:07.000,204,11047746,-795,0,1753257606,12926.871391970002,-47.24122538999654,54215.12306712001 2025-07-23,08:00:08.000,204,11047774,-795,0,1753257607,12926.830974110002,-47.42450277000171,54215.33268072 2025-07-23,08:00:09.000,204,11047790,-795,0,1753257608,12926.891600900002,-47.58663276000152,54215.47941024 2025-07-23,08:00:10.000,204,11047728,-795,0,1753257609,12926.999381859998,-47.741713620001974,54215.19293832 2025-07-23,08:00:11.000,204,11047721,-795,0,1753257610,12927.235152709989,-48.03072794999753,54215.0462088 2025-07-23,08:00:12.000,204,11047812,-795,0,1753257611,12927.349669979994,-48.312693150000996,54215.19992544001 2025-07-23,08:00:13.000,204,11047787,-795,0,1753257612,12927.44397832,-48.6228548700019,54215.26280952 2025-07-23,08:00:14.000,204,11047782,-795,0,1753257613,12927.52481404,-48.911869199997454,54215.54928144 2025-07-23,08:00:15.000,204,11047768,-795,0,1753257614,12927.69995809999,-49.186785270001565,54216.03837984001 2025-07-23,08:00:16.000,204,11047770,-795,0,1753257615,12927.814475369996,-49.489897859995835,54216.10126392 2025-07-23,08:00:17.000,204,11047778,-795,0,1753257616,12927.976146809997,-49.778912189998664,54216.27594192001 2025-07-23,08:00:18.000,204,11047712,-795,0,1753257617,12928.131081940002,-50.03268086999742,54215.90562456 2025-07-23,08:00:19.000,204,11047781,-795,0,1753257618,12928.265808139993,-50.39218650000112,54215.7099852 2025-07-23,08:00:20.000,204,11047792,-795,0,1753257619,12928.299489689998,-50.75169212999754,54215.59120416 2025-07-23,08:00:21.000,204,11047791,-795,0,1753257620,12928.481370059999,-51.01955907000229,54215.57722992001 2025-07-23,08:00:22.000,204,11047808,-795,0,1753257621,12928.73734983999,-51.32267165999656,54216.26196768 2025-07-23,08:00:23.000,204,11047774,-795,0,1753257622,12928.88554866,-51.71037380999769,54216.12921240001 2025-07-23,08:00:24.000,204,11047763,-795,0,1753257623,12929.033747479996,-52.09807595999882,54216.21305784 2025-07-23,08:00:25.000,204,11047782,-795,0,1753257624,12929.229100470002,-52.41528680999909,54216.05235408 2025-07-23,08:00:26.000,204,11047681,-795,0,1753257625,12929.431189769988,-52.77479243999551,54215.60517840001 2025-07-23,08:00:27.000,204,11047798,-795,0,1753257626,12929.707378479994,-53.23298588999751,54215.57722992001 2025-07-23,08:00:28.000,204,11047788,-795,0,1753257627,12929.788214199994,-53.61363890999928,54215.395564800005 2025-07-23,08:00:29.000,204,11047767,-795,0,1753257628,12929.828632059995,-53.944948019998264,54215.444474640004 2025-07-23,08:00:30.000,204,11047750,-795,0,1753257629,12929.990303499995,-54.19871669999702,54215.97549576 2025-07-23,08:00:31.000,204,11047758,-795,0,1753257630,12930.02398505,-54.530025809996005,54215.779856400004 2025-07-23,08:00:32.000,204,11047798,-795,0,1753257631,12930.327119000001,-54.804941880000115,54215.91261168001 2025-07-23,08:00:33.000,204,11047790,-795,0,1753257632,12930.354064239997,-55.1010053400023,54215.444474640004 2025-07-23,08:00:34.000,204,11047746,-795,0,1753257633,12930.354064239997,-55.382970539998496,54215.109092880004 2025-07-23,08:00:35.000,204,11047777,-795,0,1753257634,12930.401218409992,-55.671984870001324,54215.22088680001 2025-07-23,08:00:36.000,204,11047777,-795,0,1753257635,12930.414691029997,-55.96099919999688,54215.227873920005 2025-07-23,08:00:37.000,204,11047758,-795,0,1753257636,12930.428163650002,-56.242964400000346,54215.69601096 2025-07-23,08:00:38.000,204,11047836,-795,0,1753257637,12930.394482099997,-56.39099613000144,54215.62613976001 2025-07-23,08:00:39.000,204,11047783,-795,0,1753257638,12930.448372580002,-56.6447648100002,54215.59120416 2025-07-23,08:00:40.000,204,11047839,-795,0,1753257639,12930.630252950003,-56.947877400001744,54215.898637440005 2025-07-23,08:00:41.000,204,11047769,-795,0,1753257640,12930.589835090002,-57.20869520999986,54215.36761632001 2025-07-23,08:00:42.000,204,11047685,-795,0,1753257641,12930.482054129992,-57.38492345999839,54215.31870648001 2025-07-23,08:00:43.000,204,11047789,-795,0,1753257642,12930.407954720002,-57.61754474999907,54215.10210576001 2025-07-23,08:00:44.000,204,11047781,-795,0,1753257643,12930.387745790002,-57.76557648000016,54215.26979664001 2025-07-23,08:00:45.000,204,11047793,-795,0,1753257644,12930.347327930001,-57.991148640001484,54215.87767608 2025-07-23,08:00:46.000,204,11047720,-795,0,1753257645,12930.313646379996,-58.1391803699953,54216.0244056 2025-07-23,08:00:47.000,204,11047784,-795,0,1753257646,12930.212601729996,-58.32245775000047,54216.15017376 2025-07-23,08:00:48.000,204,11047795,-795,0,1753257647,12929.909467779995,-58.45639121999557,54215.99645712 2025-07-23,08:00:49.000,204,11047762,-795,0,1753257648,12929.660224309999,-58.60442294999666,54215.54229432 2025-07-23,08:00:50.000,204,11047759,-795,0,1753257649,12929.437926079998,-58.73130728999968,54215.60517840001 2025-07-23,08:00:51.000,204,11047775,-795,0,1753257650,12929.229100470002,-58.82294597999862,54215.800817760006 2025-07-23,08:00:52.000,204,11047800,-795,0,1753257651,12928.89902127999,-58.90048640999885,54216.282929040004 2025-07-23,08:01:03.000,204,11047775,-795,0,1753257662,12927.221680089999,-58.17442601999937,54217.48471368 2025-07-23,08:01:04.000,204,11047749,-795,0,1753257663,12927.289043189994,-58.040492549997,54217.47073944001 2025-07-23,08:01:05.000,204,11047784,-795,0,1753257664,12927.37661521999,-57.96295211999677,54217.757211359996 2025-07-23,08:01:06.000,204,11047765,-795,0,1753257665,12927.390087839995,-57.94885385999805,54217.7013144 2025-07-23,08:01:07.000,204,11047782,-795,0,1753257666,12927.48439618,-57.76557648000016,54218.427974879996 2025-07-23,08:01:08.000,204,11047779,-795,0,1753257667,12927.491132489995,-57.5470534499982,54218.651562720006 2025-07-23,08:01:09.000,204,11047809,-795,0,1753257668,12927.51807772999,-57.258039119995374,54218.917073280005 2025-07-23,08:01:10.000,204,11047776,-795,0,1753257669,12927.592177139995,-57.074761739997484,54218.868163440005 2025-07-23,08:01:11.000,204,11047760,-795,0,1753257670,12927.612386069995,-56.842140449996805,54219.05681568001 2025-07-23,08:01:12.000,204,11047785,-795,0,1753257671,12927.720167029991,-56.52492959999654,54219.308352 2025-07-23,08:01:13.000,204,11047788,-795,0,1753257672,12927.69995809999,-56.16542397000012,54219.182583840004 2025-07-23,08:01:14.000,204,11047787,-795,0,1753257673,12927.875102159996,-55.86936050999793,54219.72757920001 2025-07-23,08:01:15.000,204,11047780,-795,0,1753257674,12927.969410500002,-55.65788660999533,54219.96514128001 2025-07-23,08:01:16.000,204,11047788,-795,0,1753257675,12928.050246220002,-55.41116705999593,54220.258600320005 2025-07-23,08:01:17.000,204,11047811,-795,0,1753257676,12928.030037290002,-55.15034924999782,54220.62193056 2025-07-23,08:01:18.000,204,11047770,-795,0,1753257677,12927.895311089997,-55.030514040001435,54220.50314952 2025-07-23,08:01:19.000,204,11047802,-795,0,1753257678,12927.875102159996,-54.83313839999755,54220.810582800004 2025-07-23,08:01:20.000,204,11047799,-795,0,1753257679,12927.928992640002,-54.74149970999861,54221.166925920006 2025-07-23,08:01:21.000,204,11047782,-795,0,1753257680,12927.861629539992,-54.49478015999921,54221.15993880001 2025-07-23,08:01:22.000,204,11047808,-795,0,1753257681,12927.72690334,-54.36084668999683,54221.64205008001 2025-07-23,08:01:23.000,204,11047783,-795,0,1753257682,12927.450714629995,-54.170520179999585,54221.69095992001 2025-07-23,08:01:24.000,204,11047777,-795,0,1753257683,12927.470923559995,-54.02953757999785,54221.94948336 2025-07-23,08:01:25.000,204,11047786,-795,0,1753257684,12927.44397832,-54.02953757999785,54222.45954312001 2025-07-23,08:01:26.000,204,11047774,-795,0,1753257685,12927.40356046,-53.980193670002336,54222.49447872 2025-07-23,08:01:27.000,204,11047763,-795,0,1753257686,12927.31598842999,-53.951997149997624,54222.725053680006 2025-07-23,08:01:28.000,204,11047763,-795,0,1753257687,12927.235152709989,-53.937898889998905,54222.9067188 2025-07-23,08:01:29.000,204,11047797,-795,0,1753257688,12927.248625329994,-53.95904627999698,54223.011525600006 2025-07-23,08:01:30.000,204,11047750,-795,0,1753257689,12927.25536163999,-54.001341060000414,54223.444727040005 2025-07-23,08:01:31.000,204,11047828,-795,0,1753257690,12927.248625329994,-53.987242800001695,54223.66831488 2025-07-23,08:01:32.000,204,11047754,-795,0,1753257691,12927.187998539994,-54.03658670999721,54223.75914744 2025-07-23,08:01:33.000,204,11047830,-795,0,1753257692,12927.201471159999,-54.10707800999808,54223.7451732 2025-07-23,08:01:34.000,204,11047800,-795,0,1753257693,12927.201471159999,-54.15642192000087,54224.15741328001 2025-07-23,08:01:35.000,204,11047779,-795,0,1753257694,12927.214943779989,-54.08593062,54224.53471776 2025-07-23,08:01:36.000,204,11047796,-795,0,1753257695,12927.289043189994,-54.03658670999721,54224.77926696001 2025-07-23,08:01:37.000,204,11047773,-795,0,1753257696,12927.38335153,-53.980193670002336,54225.08670024 2025-07-23,08:01:38.000,204,11047803,-795,0,1753257697,12927.329461049994,-53.994291930001054,54225.051764640004 2025-07-23,08:01:39.000,204,11047764,-795,0,1753257698,12927.45745093999,-53.91675150000083,54225.35919792001 2025-07-23,08:01:40.000,204,11047785,-795,0,1753257699,12927.55849558999,-53.81101454999589,54225.51990168001 2025-07-23,08:01:41.000,204,11047790,-795,0,1753257700,12927.713430719996,-53.61363890999928,54225.63868272 2025-07-23,08:01:42.000,204,11047796,-795,0,1753257701,12927.69995809999,-53.522000220000336,54225.85528344001 2025-07-23,08:01:43.000,204,11047786,-795,0,1753257702,12927.693221789996,-53.45855804999883,54226.00201296001 2025-07-23,08:01:44.000,204,11047782,-795,0,1753257703,12927.67974916999,-53.28937892999966,54226.27451064 2025-07-23,08:01:45.000,204,11047772,-795,0,1753257704,12927.753848579996,-52.99331546999747,54226.77758328 2025-07-23,08:01:46.000,204,11047792,-795,0,1753257705,12927.780793819991,-52.77479243999551,54226.49111136 2025-07-23,08:01:47.000,204,11047783,-795,0,1753257706,12927.915520019997,-52.53512201999547,54226.798544640005 2025-07-23,08:01:48.000,204,11047783,-795,0,1753257707,12927.868365850001,-52.38004116000229,54227.03610672001 2025-07-23,08:01:49.000,204,11047800,-795,0,1753257708,12927.875102159996,-52.260205949998635,54226.93129992 2025-07-23,08:01:50.000,204,11047820,-795,0,1753257709,12927.65954023999,-52.17561638999905,54226.9243128 2025-07-23,08:01:51.000,204,11047768,-795,0,1753257710,12927.827947990001,-51.9852898800018,54227.42738544 2025-07-23,08:01:52.000,204,11047847,-795,0,1753257711,12927.841420609991,-51.802012499996636,54227.5531536 2025-07-23,08:01:53.000,204,11047767,-795,0,1753257712,12927.801002749991,-51.5623420799966,54227.8326384 2025-07-23,08:01:54.000,204,11047745,-795,0,1753257713,12927.875102159996,-51.38611382999807,54227.692896 2025-07-23,08:01:55.000,204,11047769,-795,0,1753257714,12927.962674189992,-51.28742600999976,54227.86757400001 2025-07-23,08:01:56.000,204,11047779,-795,0,1753257715,12927.935728949997,-51.216934709998895,54227.923470960006 2025-07-23,08:01:57.000,204,11047772,-795,0,1753257716,12927.942465259992,-51.0689029799978,54227.63001192001 2025-07-23,08:01:58.000,204,11047761,-795,0,1753257717,12927.868365850001,-50.95611690000078,54227.923470960006 2025-07-23,08:01:59.000,204,11047786,-795,0,1753257718,12927.881838469992,-50.85037994999584,54228.03526488001 2025-07-23,08:02:00.000,204,11047771,-795,0,1753257719,12927.949201570002,-50.765790389996255,54228.21693 2025-07-23,08:02:01.000,204,11047746,-795,0,1753257720,12927.834684299996,-50.61775865999516,54228.36365952 2025-07-23,08:02:02.000,204,11047719,-795,0,1753257721,12927.827947990001,-50.589562139997724,54228.43353072 2025-07-23,08:02:03.000,204,11047783,-795,0,1753257722,12927.571968209995,-50.5120217099975,54228.307762560005 2025-07-23,08:02:04.000,204,11047816,-795,0,1753257723,12927.47765986999,-50.4767760600007,54228.4614792 2025-07-23,08:02:05.000,204,11047774,-795,0,1753257724,12927.329461049994,-50.45562866999535,54228.26583984 2025-07-23,08:02:06.000,204,11047803,-795,0,1753257725,12927.174525919989,-50.413333889999194,54228.573273120004 2025-07-23,08:02:07.000,204,11047798,-795,0,1753257726,12926.992645550003,-50.28644954999618,54228.692054160005 2025-07-23,08:02:08.000,204,11047777,-795,0,1753257727,12926.871391970002,-50.27940041999682,54228.80384808001 2025-07-23,08:02:09.000,204,11047778,-795,0,1753257728,12926.736665769997,-50.20185998999659,54229.22307528 2025-07-23,08:02:10.000,204,11047785,-795,0,1753257729,12926.682775289992,-50.180712599998515,54229.027435920005 2025-07-23,08:02:11.000,204,11047790,-795,0,1753257730,12926.608675880001,-50.20890911999595,54229.146216960005 2025-07-23,08:02:12.000,204,11047799,-795,0,1753257731,12926.494158609996,-50.230056510001305,54229.16717832001 2025-07-23,08:02:13.000,204,11047762,-795,0,1753257732,12926.30554193,-50.24415477000002,54228.95057760001 2025-07-23,08:02:14.000,204,11047797,-795,0,1753257733,12926.24491514,-50.2653021599981,54229.20211392 2025-07-23,08:02:15.000,204,11047761,-795,0,1753257734,12926.15734310999,-50.20185998999659,54229.3698048 2025-07-23,08:02:16.000,204,11047741,-795,0,1753257735,12926.13713417999,-50.15251608000108,54229.55146992001 2025-07-23,08:02:17.000,204,11047778,-795,0,1753257736,12926.150606799994,-49.990386090001266,54229.94274864 2025-07-23,08:02:18.000,204,11047784,-795,0,1753257737,12925.982199049999,-49.90579653000168,54229.432688880006 2025-07-23,08:02:19.000,204,11047760,-795,0,1753257738,12926.07650738999,-49.73661740999523,54229.85890320001 2025-07-23,08:02:20.000,204,11047806,-795,0,1753257739,12926.170815729995,-49.63088045999757,54229.97069712 2025-07-23,08:02:21.000,204,11047806,-795,0,1753257740,12926.18428835,-49.62383132999821,54229.80300624 2025-07-23,08:02:22.000,204,11047801,-795,0,1753257741,12926.083243699999,-49.553340029997344,54229.92178728 2025-07-23,08:02:23.000,204,11047818,-795,0,1753257742,12925.948517499994,-49.370062649999454,54229.94274864 2025-07-23,08:02:24.000,204,11047819,-795,0,1753257743,12925.914835949989,-49.20088353000028,54230.31306600001 2025-07-23,08:02:25.000,204,11047788,-795,0,1753257744,12925.840736539998,-48.97531136999896,54230.585563680004 2025-07-23,08:02:26.000,204,11047754,-795,0,1753257745,12925.712746650002,-48.74973920999764,54230.3829372 2025-07-23,08:02:27.000,204,11047808,-795,0,1753257746,12925.463503179992,-48.495970529998885,54230.41088568001 2025-07-23,08:02:28.000,204,11047804,-795,0,1753257747,12925.113215059995,-48.326791409999714,54230.2082592 2025-07-23,08:02:29.000,204,11047805,-795,0,1753257748,12924.870707899994,-48.11531750999711,54230.06152968 2025-07-23,08:02:30.000,204,11047799,-795,0,1753257749,12924.830290039994,-47.88974534999579,54230.536653840005 2025-07-23,08:02:31.000,204,11047812,-795,0,1753257750,12924.682091219998,-47.692369709999184,54230.634473520004 2025-07-23,08:02:32.000,204,11047763,-795,0,1753257751,12924.466529299993,-47.33991321000212,54230.84408712001 2025-07-23,08:02:33.000,204,11047750,-795,0,1753257752,12924.102768559991,-47.057948009998654,54230.69037048 2025-07-23,08:02:34.000,204,11047657,-795,0,1753257753,12924.04887808,-46.85352323999541,54230.69037048 2025-07-23,08:02:35.000,204,11047788,-795,0,1753257754,12923.98825129,-46.71958977000031,54230.753254560004 2025-07-23,08:02:36.000,204,11047808,-795,0,1753257755,12923.90741557,-46.592705429997295,54230.61351216 2025-07-23,08:02:37.000,204,11047814,-795,0,1753257756,12923.644699479999,-46.472870220000914,54230.655434880005 2025-07-23,08:02:38.000,204,11047768,-795,0,1753257757,12923.408928629993,-46.360084139996616,54230.872035600005 2025-07-23,08:02:39.000,204,11047779,-795,0,1753257758,12923.233784570002,-46.240248930000234,54230.78120304 2025-07-23,08:02:40.000,204,11047784,-795,0,1753257759,12923.119267299997,-46.190905019997444,54231.256327200004 2025-07-23,08:02:41.000,204,11047756,-795,0,1753257760,12922.964332169991,-46.183855889998085,54231.46594080001 2025-07-23,08:02:42.000,204,11047799,-795,0,1753257761,12922.735297629995,-46.176806759998726,54231.2912628 2025-07-23,08:02:43.000,204,11047770,-795,0,1753257762,12922.48605416,-46.09221719999914,54231.14453328 2025-07-23,08:02:44.000,204,11047748,-795,0,1753257763,12922.39848212999,-46.04287328999635,54230.93491968001 2025-07-23,08:02:45.000,204,11047790,-795,0,1753257764,12922.257019619989,-46.000578510000196,54231.01177800001 2025-07-23,08:02:46.000,204,11047806,-795,0,1753257765,12922.142502349998,-45.90189069000189,54231.38209536 2025-07-23,08:02:47.000,204,11047799,-795,0,1753257766,12922.095348180002,-45.817301130002306,54231.53581200001 2025-07-23,08:02:48.000,204,11047826,-795,0,1753257767,12922.075139250002,-45.782055479998235,54231.77337408001 2025-07-23,08:02:49.000,204,11047781,-795,0,1753257768,12922.068402939993,-45.76090809000016,54231.64760592 2025-07-23,08:02:50.000,204,11047770,-795,0,1753257769,12922.088611869993,-45.831399390001025,54231.71747712 2025-07-23,08:02:51.000,204,11047797,-795,0,1753257770,12921.987567219992,-45.85959590999846,54231.66856728 2025-07-23,08:02:52.000,204,11047776,-795,0,1753257771,12921.899995189997,-45.93713633999869,54231.47991504 2025-07-23,08:02:53.000,204,11047820,-795,0,1753257772,12921.751796370001,-45.965332859996124,54231.41703096001 2025-07-23,08:02:54.000,204,11047834,-795,0,1753257773,12921.704642199991,-45.99352938000084,54231.57773472 2025-07-23,08:02:55.000,204,11047805,-795,0,1753257774,12921.711378510001,-46.07106981000106,54231.89215512 2025-07-23,08:02:56.000,204,11047763,-795,0,1753257775,12921.684433269991,-46.14156111000193,54232.12273008 2025-07-23,08:02:57.000,204,11047748,-795,0,1753257776,12921.60359754999,-46.197954149996804,54231.96901344001 2025-07-23,08:02:58.000,204,11047741,-795,0,1753257777,12921.455398729995,-46.35303500999726,54231.89215512 2025-07-23,08:02:59.000,204,11047771,-795,0,1753257778,12921.26004573999,-46.38828066000133,54231.640618800004 2025-07-23,08:03:00.000,204,11047778,-795,0,1753257779,12921.057956439989,-46.40237892000005,54231.61965744 2025-07-23,08:03:01.000,204,11047794,-795,0,1753257780,12921.024274889998,-46.416477179998765,54231.73843848 2025-07-23,08:03:02.000,204,11047770,-795,0,1753257781,12920.990593339993,-46.52926325999579,54231.93407784 2025-07-23,08:03:03.000,204,11047797,-795,0,1753257782,12920.909757619993,-46.472870220000914,54232.07382024 2025-07-23,08:03:04.000,204,11047796,-795,0,1753257783,12920.936702859988,-46.5574597800005,54232.17163992 2025-07-23,08:03:05.000,204,11047791,-795,0,1753257784,12920.896285000003,-46.56450890999986,54232.07382024 2025-07-23,08:03:06.000,204,11047795,-795,0,1753257785,12920.714404630002,-46.5574597800005,54232.01093616 2025-07-23,08:03:07.000,204,11047792,-795,0,1753257786,12920.545996879991,-46.57155803999922,54231.68254152001 2025-07-23,08:03:08.000,204,11047762,-795,0,1753257787,12920.37085282,-46.57860716999858,54231.62664456 2025-07-23,08:03:09.000,204,11047785,-795,0,1753257788,12920.14181827999,-46.698442380002234,54231.8152968 2025-07-23,08:03:10.000,204,11047800,-795,0,1753257789,12919.717430749988,-46.74073715999839,54232.05285888 2025-07-23,08:03:11.000,204,11047802,-795,0,1753257790,12919.117899159995,-46.74073715999839,54232.42317624001 2025-07-23,08:03:12.000,204,11047791,-795,0,1753257791,12918.336487200002,-46.74073715999839,54232.430163360004 2025-07-23,08:03:13.000,204,11047776,-795,0,1753257792,12917.534866309994,-46.6913932499956,54232.10176872 2025-07-23,08:03:14.000,204,11047810,-795,0,1753257793,12916.68609124999,-46.874670630000765,54232.19260128 2025-07-23,08:03:15.000,204,11047800,-795,0,1753257794,12915.689117369991,-47.12843930999952,54232.01792328001 2025-07-23,08:03:16.000,204,11047785,-795,0,1753257795,12914.618044080002,-47.396306249997,54232.213562640005 2025-07-23,08:03:17.000,204,11047799,-795,0,1753257796,12913.506552929997,-47.628927539997676,54232.44413760001 2025-07-23,08:03:19.000,204,11047777,-795,0,1753257798,12911.020854540002,-47.84745056999964,54232.87733904001 2025-07-23,08:03:20.000,204,11047806,-795,0,1753257799,12909.909363389997,-47.924990999999864,54233.26163064001 2025-07-23,08:03:21.000,204,11047724,-795,0,1753257800,12908.858499029993,-47.89679447999515,54233.14284960001 2025-07-23,08:03:22.000,204,11047738,-795,0,1753257801,12907.88847038999,-47.89679447999515,54233.07996552 2025-07-23,08:03:23.000,204,11047803,-795,0,1753257802,12906.77024292999,-47.861548829998355,54233.04502992001 2025-07-23,08:03:24.000,204,11047799,-795,0,1753257803,12905.874313699991,-47.84745056999964,54233.32451472 2025-07-23,08:03:25.000,204,11047793,-795,0,1753257804,12905.099638049993,-47.678271450000466,54233.771690400004 2025-07-23,08:03:26.000,204,11047769,-795,0,1753257805,12904.365380259995,-47.48089580999658,54234.42847968 2025-07-23,08:03:27.000,204,11047748,-795,0,1753257806,12903.819739149993,-47.29056929999933,54234.84071976001 2025-07-23,08:03:28.000,204,11047826,-795,0,1753257807,12903.42229686,-47.15663582999696,54235.231998480005 2025-07-23,08:03:29.000,204,11047835,-795,0,1753257808,12903.09221766999,-47.32581494999613,54235.25295984001 2025-07-23,08:03:30.000,204,11047800,-795,0,1753257809,12902.654357519998,-47.466797549997864,54235.21103712 2025-07-23,08:03:31.000,204,11047782,-795,0,1753257810,12902.229969989996,-47.43155190000107,54235.329818160004 2025-07-23,08:03:32.000,204,11047769,-795,0,1753257811,12901.99419913999,-47.48794493999594,54235.72109688 2025-07-23,08:03:33.000,204,11047812,-795,0,1753257812,12901.906627109995,-47.62187840999832,54236.25910512001 2025-07-23,08:03:34.000,204,11047784,-795,0,1753257813,12901.886418179995,-47.924990999999864,54236.54557704001 2025-07-23,08:03:35.000,204,11047790,-795,0,1753257814,12901.98072652,-48.24925097999949,54237.09755952001 2025-07-23,08:03:36.000,204,11047813,-795,0,1753257815,12901.509184819988,-48.30564402000164,54237.174417840004 2025-07-23,08:03:37.000,204,11047783,-795,0,1753257816,12901.051115739996,-48.36908618999587,54237.39800568 2025-07-23,08:03:38.000,204,11047741,-795,0,1753257817,12900.950071089996,-48.538265310002316,54237.39101856 2025-07-23,08:03:39.000,204,11047741,-795,0,1753257818,12901.192578249997,-48.74973920999764,54237.59364504 2025-07-23,08:03:40.000,204,11047817,-795,0,1753257819,12901.367722310002,-49.081048319996626,54237.69146472001 2025-07-23,08:03:41.000,204,11047791,-795,0,1753257820,12901.488975890003,-49.4264556900016,54238.32729264 2025-07-23,08:03:42.000,204,11047703,-795,0,1753257821,12901.320568139992,-49.47579959999712,54238.71158424 2025-07-23,08:03:43.000,204,11047740,-795,0,1753257822,12901.165633010001,-49.66612611000164,54238.98408192001 2025-07-23,08:03:44.000,204,11047795,-795,0,1753257823,12901.158896699992,-49.778912189998664,54238.73953272 2025-07-23,08:03:45.000,204,11047767,-795,0,1753257824,12901.542866369993,-49.891698269995686,54238.65568728001 2025-07-23,08:03:46.000,204,11047770,-795,0,1753257825,12901.92009973,-49.997435220000625,54238.872288000006 2025-07-23,08:03:47.000,204,11047767,-795,0,1753257826,12902.26365154,-50.20890911999595,54239.06792736 2025-07-23,08:03:48.000,204,11047796,-795,0,1753257827,12902.452268219997,-50.30759694000153,54239.28452808 2025-07-23,08:03:49.000,204,11047828,-795,0,1753257828,12902.634148589997,-50.33579345999897,54239.759652240005 2025-07-23,08:03:50.000,204,11047803,-795,0,1753257829,12903.024854569994,-50.413333889999194,54239.94131736 2025-07-23,08:03:51.000,204,11047812,-795,0,1753257830,12903.752376049997,-50.51907083999686,54240.31862184 2025-07-23,08:03:52.000,204,11047787,-795,0,1753257831,12904.41927074,-50.631856920001155,54240.22778928 2025-07-23,08:03:53.000,204,11047831,-795,0,1753257832,12904.985120780002,-50.78693778000161,54240.22778928 2025-07-23,08:03:54.000,204,11047770,-795,0,1753257833,12905.200682699993,-50.79398691000097,54240.06708552001 2025-07-23,08:03:55.000,204,11047747,-795,0,1753257834,12905.544234509995,-50.85037994999584,54240.25573776001 2025-07-23,08:03:56.000,204,11047772,-795,0,1753257835,12905.894522629991,-50.822183429998404,54240.85663008001 2025-07-23,08:03:57.000,204,11047770,-795,0,1753257836,12906.312173849998,-50.85037994999584,54241.27585728 2025-07-23,08:03:58.000,204,11047795,-795,0,1753257837,12906.72982506999,-50.84333081999648,54241.39463832 2025-07-23,08:03:59.000,204,11047771,-795,0,1753257838,12907.05990426,-50.758741259996896,54241.40162544 2025-07-23,08:04:00.000,204,11047787,-795,0,1753257839,12907.261993560001,-50.70234822000202,54240.996372479996 2025-07-23,08:04:01.000,204,11047783,-795,0,1753257840,12907.477555479993,-50.71644648000074,54241.12912776 2025-07-23,08:04:02.000,204,11047799,-795,0,1753257841,12907.551654889998,-50.73054473999946,54241.16406336 2025-07-23,08:04:03.000,204,11047780,-795,0,1753257842,12907.632490609998,-50.73759386999882,54241.20598608 2025-07-23,08:04:04.000,204,11047764,-795,0,1753257843,12907.464082860002,-50.624807790001796,54241.62521328001 2025-07-23,08:04:05.000,204,11047775,-795,0,1753257844,12907.491028099997,-50.49087431999942,54241.66014888 2025-07-23,08:04:06.000,204,11047764,-795,0,1753257845,12907.464082860002,-50.31464607000089,54241.76495568001 2025-07-23,08:04:07.000,204,11047766,-795,0,1753257846,12907.497764409993,-50.07497565000085,54241.939633680005 2025-07-23,08:04:08.000,204,11047764,-795,0,1753257847,12907.437137619992,-49.93399304999912,54241.366689840004 2025-07-23,08:04:09.000,204,11047756,-795,0,1753257848,12907.383247140002,-49.83530523000081,54241.38066408001 2025-07-23,08:04:10.000,204,11047742,-795,0,1753257849,12907.241784630001,-49.715470019997156,54241.29681864 2025-07-23,08:04:11.000,204,11047818,-795,0,1753257850,12907.261993560001,-49.63088045999757,54241.2828444 2025-07-23,08:04:12.000,204,11047716,-795,0,1753257851,12907.336092969992,-49.44760307999968,54241.62521328001 2025-07-23,08:04:13.000,204,11047779,-795,0,1753257852,12907.504500720002,-49.320718739996664,54241.61123904 2025-07-23,08:04:14.000,204,11047798,-795,0,1753257853,12907.517973339993,-49.06695005999791,54241.415599680004 2025-07-23,08:04:15.000,204,11047778,-795,0,1753257854,12907.861525149994,-48.79203399000107,54241.15707624 2025-07-23,08:04:16.000,204,11047784,-795,0,1753257855,12908.17813172,-48.495970529998885,54240.884578560006 2025-07-23,08:04:17.000,204,11047802,-795,0,1753257856,12908.461056740001,-48.312693150000996,54240.80772024001 2025-07-23,08:04:18.000,204,11047741,-795,0,1753257857,12908.757454379993,-48.0659736000016,54240.765797520005 2025-07-23,08:04:19.000,204,11047768,-795,0,1753257858,12908.925862129989,-47.88269621999643,54240.77278464 2025-07-23,08:04:20.000,204,11047729,-795,0,1753257859,12909.121215119994,-47.65007492999575,54240.92650128001 2025-07-23,08:04:21.000,204,11047785,-795,0,1753257860,12909.43782169,-47.48794493999594,54240.982398240005 2025-07-23,08:04:22.000,204,11047778,-795,0,1753257861,12909.633174679991,-47.2482745199959,54240.793746 2025-07-23,08:04:23.000,204,11047797,-795,0,1753257862,12909.902627080002,-47.02975149000122,54240.52124832001 2025-07-23,08:04:24.000,204,11047779,-795,0,1753257863,12910.057562209993,-46.71254064000095,54239.9552916 2025-07-23,08:04:25.000,204,11047801,-795,0,1753257864,12910.481949739995,-46.374182399995334,54239.98324008 2025-07-23,08:04:26.000,204,11047697,-795,0,1753257865,12910.73792952,-45.958283729996765,54240.10900824 2025-07-23,08:04:27.000,204,11047765,-795,0,1753257866,12911.041063470002,-45.605827229999704,54240.1299696 2025-07-23,08:04:28.000,204,11047787,-795,0,1753257867,12911.270098009998,-45.21812507999857,54240.192853680004 2025-07-23,08:04:29.000,204,11047787,-795,0,1753257868,12911.539550409994,-44.9361598799951,54240.24875064 2025-07-23,08:04:30.000,204,11047795,-795,0,1753257869,12911.70795815999,-44.62599816000147,54239.75266512001 2025-07-23,08:04:31.000,204,11047822,-795,0,1753257870,12911.91678377,-44.322885569999926,54239.689781040004 2025-07-23,08:04:32.000,204,11047786,-795,0,1753257871,12912.064982589996,-43.928134289999434,54239.5011288 2025-07-23,08:04:33.000,204,11047798,-795,0,1753257872,12912.280544510002,-43.60387430999981,54239.487154559996 2025-07-23,08:04:34.000,204,11047741,-755,0,1753257873,12912.435479639993,-43.36420388999977,54239.2915152 2025-07-23,08:04:35.000,204,11047788,-795,0,1753257874,12912.68472310999,-43.103386080001656,54239.14478568 2025-07-23,08:04:36.000,204,11047758,-795,0,1753257875,12912.80597668999,-42.9483052200012,54239.00504328 2025-07-23,08:04:37.000,204,11047760,-795,0,1753257876,12913.001329679995,-42.89191217999905,54239.10985008001 2025-07-23,08:04:38.000,204,11047807,-795,0,1753257877,12913.142792189996,-42.659290889998374,54238.9072236 2025-07-23,08:04:39.000,204,11047814,-795,0,1753257878,12913.311199939992,-42.419620469998335,54238.62075168 2025-07-23,08:04:40.000,204,11047744,-795,0,1753257879,12913.479607690002,-42.236343090000446,54238.48799640001 2025-07-23,08:04:41.000,204,11047797,-795,0,1753257880,12913.654751749993,-42.024869189997844,54238.50197064 2025-07-23,08:04:42.000,204,11047787,-795,0,1753257881,12913.668224369998,-41.59487226000056,54238.32030552001 2025-07-23,08:04:43.000,204,11047840,-795,0,1753257882,12913.782741639989,-41.30585792999773,54238.18755024 2025-07-23,08:04:44.000,204,11047812,-795,0,1753257883,12913.776005329993,-41.05208924999897,54237.88011696 2025-07-23,08:04:45.000,204,11047748,-795,0,1753257884,12913.910731529999,-40.798320570000215,54237.677490480004 2025-07-23,08:04:46.000,204,11047747,-795,0,1753257885,12914.13302976,-40.41061841999908,54237.57268368001 2025-07-23,08:04:47.000,204,11047759,-795,0,1753257886,12914.301437509996,-40.04406365999603,54237.53774808 2025-07-23,08:04:48.000,204,11047784,-795,0,1753257887,12914.41595478,-39.72685280999576,54237.46787688 2025-07-23,08:04:49.000,204,11047721,-795,0,1753257888,12914.584362529997,-39.38849456999742,54237.47486400001 2025-07-23,08:04:50.000,204,11047707,-795,0,1753257889,12914.678670870002,-38.98669415999757,54237.23730192001 2025-07-23,08:04:51.000,204,11047798,-795,0,1753257890,12914.759506590002,-38.63423766000051,54236.908907280005 2025-07-23,08:04:52.000,204,11047717,-795,0,1753257891,12914.934650649993,-38.295879420002166,54236.81108760001 2025-07-23,08:04:53.000,204,11047748,-795,0,1753257892,12915.19063043,-37.99981595999998,54236.71326792001 2025-07-23,08:04:54.000,204,11047761,-715,0,1753257893,12915.23104829,-37.63326119999692,54236.51762856001 2025-07-23,08:04:55.000,204,11047774,-795,0,1753257894,12915.46681913999,-37.19621514000028,54236.51762856001 2025-07-23,08:04:56.000,204,11047807,-795,0,1753257895,12915.628490579991,-36.745070819997636,54236.49666720001 2025-07-23,08:04:57.000,204,11047766,-795,0,1753257896,12915.749744159992,-36.350319539997145,54236.32897632001 2025-07-23,08:04:58.000,204,11047742,-795,0,1753257897,12915.830579879992,-35.89917522000178,54236.29404072 2025-07-23,08:04:59.000,204,11047760,-795,0,1753257898,12915.911415599992,-35.56786610999552,54236.26609224 2025-07-23,08:05:00.000,204,11047802,-795,0,1753257899,12915.931624529992,-35.116721790000156,54236.000581680004 2025-07-23,08:05:01.000,204,11047789,-795,0,1753257900,12915.965306079997,-34.83475658999669,54235.67218704 2025-07-23,08:05:02.000,204,11047723,-795,0,1753257901,12915.945097149997,-34.51754573999642,54235.75603248001 2025-07-23,08:05:03.000,204,11047756,-795,0,1753257902,12915.931624529992,-34.22148228000151,54235.81891656 2025-07-23,08:05:04.000,204,11047776,-795,0,1753257903,12915.668908439991,-33.87607490999653,54235.50449616 2025-07-23,08:05:05.000,204,11047804,-795,0,1753257904,12915.743007849997,-33.439028849999886,54235.469560560006 2025-07-23,08:05:06.000,204,11047693,-795,0,1753257905,12915.743007849997,-33.06542495999747,54235.399689360005 2025-07-23,08:05:07.000,204,11047760,-795,0,1753257906,12915.803634639997,-32.83985279999615,54235.183088640006 2025-07-23,08:05:08.000,204,11047793,-795,0,1753257907,12915.675644750001,-32.5508384700006,54234.81277128 2025-07-23,08:05:09.000,204,11047783,-795,0,1753257908,12915.743007849997,-32.226578490000975,54234.61713192 2025-07-23,08:05:10.000,204,11047802,-795,0,1753257909,12915.608281649991,-31.86002372999792,54234.44944104 2025-07-23,08:05:11.000,204,11047768,-795,0,1753257910,12915.682381059996,-31.535763749998296,54234.33066 2025-07-23,08:05:12.000,204,11047784,-795,0,1753257911,12915.763216779997,-31.112815950000368,54234.47738952 2025-07-23,08:05:13.000,204,11047750,-795,0,1753257912,12915.864261429997,-30.6969172800018,54234.12104640001 2025-07-23,08:05:14.000,204,11047757,-795,0,1753257913,12915.790162019992,-30.203478179995727,54233.7018192 2025-07-23,08:05:15.000,204,11047805,-795,0,1753257914,12915.945097149997,-29.77348124999844,54233.61797376001 2025-07-23,08:05:16.000,204,11047758,-795,0,1753257915,12915.985515009997,-29.350533450000512,54233.1777852 2025-07-23,08:05:17.000,204,11047765,-795,0,1753257916,12916.046141799998,-29.01922434000153,54233.07996552 2025-07-23,08:05:18.000,204,11047763,-795,0,1753257917,12916.079823349988,-28.624473060001037,54233.03105568 2025-07-23,08:05:19.000,204,11047762,-795,0,1753257918,12916.039405490003,-28.201525259995833,54232.85637768001 2025-07-23,08:05:20.000,204,11047810,-795,0,1753257919,12915.972042389993,-27.74333181000111,54232.7934936 2025-07-23,08:05:21.000,204,11047740,-795,0,1753257920,12916.039405490003,-27.263990970001032,54232.35330504001 2025-07-23,08:05:22.000,204,11047808,-795,0,1753257921,12916.100032279988,-26.742355349997524,54232.25548536001 2025-07-23,08:05:23.000,204,11047790,-795,0,1753257922,12916.106768589998,-26.220719730001292,54231.98298768 2025-07-23,08:05:24.000,204,11047812,-795,0,1753257923,12916.113504899993,-25.77662453999801,54231.38908248 2025-07-23,08:05:25.000,204,11047772,-795,0,1753257924,12916.4503204,-25.25498892000178,54231.2912628 2025-07-23,08:05:26.000,204,11047844,-795,0,1753257925,12916.76692696999,-24.67696025999612,54231.38209536 2025-07-23,08:05:27.000,204,11047751,-795,0,1753257926,12917.231732359993,-24.014342039998155,54231.31921128001 2025-07-23,08:05:28.000,204,11047771,-795,0,1753257927,12917.528129999999,-23.28828164999868,54231.48690216001 2025-07-23,08:05:29.000,204,11047784,-795,0,1753257928,12917.959253839996,-22.583368649997283,54231.158507520006 2025-07-23,08:05:30.000,204,11047755,-795,0,1753257929,12918.269124099992,-22.02648737999698,54230.91395832001 2025-07-23,08:05:31.000,204,11047761,-795,0,1753257930,12918.720456869989,-21.42026220000116,54230.81613864001 2025-07-23,08:05:32.000,204,11047775,-795,0,1753257931,12919.10442653999,-20.729447459998482,54230.51569248 2025-07-23,08:05:33.000,204,11047794,-795,0,1753257932,12919.353670010001,-20.087976629998593,54230.52966672001 2025-07-23,08:05:34.000,204,11047771,-795,0,1753257933,12919.346933699991,-19.70732360999682,54230.45979552001 2025-07-23,08:05:35.000,204,11047796,-795,0,1753257934,12919.313252150001,-19.446505799998704,54230.47376976 2025-07-23,08:05:36.000,204,11047769,-515,0,1753257935,12919.434505730002,-19.009459740002058,54230.655434880005 2025-07-23,08:05:37.000,204,11047769,-795,0,1753257936,12919.656803960002,-18.607659330002207,54230.2082592 2025-07-23,08:05:38.000,204,11047745,-795,0,1753257937,12920.12834566,-18.353890649996174,54230.31306600001 2025-07-23,08:05:39.000,204,11047789,-795,0,1753257938,12920.2900171,-18.170613269998285,54230.11742664 2025-07-23,08:05:40.000,204,11047777,-795,0,1753257939,12920.31022603,-18.008483279998472,54229.698199440005 2025-07-23,08:05:41.000,204,11047774,-795,0,1753257940,12920.660514149997,-17.768812859998434,54229.72614792 2025-07-23,08:05:42.000,204,11047776,-795,0,1753257941,12921.091637989994,-17.352914189999865,54229.92877440001 2025-07-23,08:05:43.000,204,11047787,-795,0,1753257942,12921.825895779992,-17.014555950001522,54229.914800160004 2025-07-23,08:05:44.000,204,11047767,-795,0,1753257943,12922.411954749994,-16.937015520001296,54230.09646528001 2025-07-23,08:05:45.000,204,11047788,-795,0,1753257944,12922.977804789996,-16.873573349999788,54230.082491040004 2025-07-23,08:05:46.000,204,11047779,-795,0,1753257945,12923.341565529998,-16.774885530001484,54230.05454256001 2025-07-23,08:05:47.000,204,11047742,-795,0,1753257946,12923.489764349993,-16.80308204999892,54229.79601912 2025-07-23,08:05:48.000,204,11047795,-795,0,1753257947,12923.73900781999,-16.732590749998053,54229.6842252 2025-07-23,08:05:49.000,204,11047764,-795,0,1753257948,12924.075823319996,-16.528165980002086,54229.65627672 2025-07-23,08:05:50.000,204,11047789,-795,0,1753257949,12924.163395349991,-16.40833076999843,54229.816980480005 2025-07-23,08:05:51.000,204,11047812,-795,0,1753257950,12924.136450109996,-16.281446429995412,54230.04056832 2025-07-23,08:05:52.000,204,11047798,-795,0,1753257951,12924.156659039996,-16.246200779998617,54230.23620768 2025-07-23,08:05:53.000,204,11047791,-795,0,1753257952,12924.197076899996,-16.16161121999903,54230.05454256001 2025-07-23,08:05:54.000,204,11047770,-795,0,1753257953,12923.9276245,-16.062923400000727,54229.59339264001 2025-07-23,08:05:55.000,204,11047818,-795,0,1753257954,12923.833316159995,-16.04882514000201,54229.55146992001 2025-07-23,08:05:56.000,204,11047824,-795,0,1753257955,12923.651435789994,-16.11226730999624,54229.32089496 2025-07-23,08:05:57.000,204,11047796,-795,0,1753257956,12923.570600069994,-16.055874270001368,54229.22307528 2025-07-23,08:05:58.000,204,11047812,-795,0,1753257957,12923.597545309989,-15.964235579995147,54229.5095472 2025-07-23,08:05:59.000,204,11047820,-795,0,1753257958,12923.67838102999,-15.914891669999633,54229.600379760006 2025-07-23,08:06:00.000,204,11047769,-795,0,1753257959,12923.691853649994,-16.055874270001368,54229.65627672 2025-07-23,08:06:01.000,204,11047798,-795,0,1753257960,12923.70532627,-16.17570947999775,54229.51653432 2025-07-23,08:06:02.000,204,11047804,-795,0,1753257961,12923.76595306,-16.239151649999258,54229.32089496 2025-07-23,08:06:03.000,204,11047771,-795,0,1753257962,12923.934360809995,-16.309642950000125,54228.95057760001 2025-07-23,08:06:04.000,204,11047815,-795,0,1753257963,12923.96804236,-16.366035990002274,54228.573273120004 2025-07-23,08:06:05.000,204,11047794,-795,0,1753257964,12924.163395349991,-16.45062555000186,54228.54532464001 2025-07-23,08:06:06.000,204,11047786,-795,0,1753257965,12924.412638820002,-16.528165980002086,54228.62917008 2025-07-23,08:06:07.000,204,11047786,-795,0,1753257966,12924.735981699989,-16.485871199998655,54228.88769352 2025-07-23,08:06:08.000,204,11047798,-795,0,1753257967,12925.173841849995,-16.556362499999523,54229.041410159996 2025-07-23,08:06:09.000,204,11047789,-795,0,1753257968,12925.476975799997,-16.61980467000103,54228.78987384 2025-07-23,08:06:10.000,204,11047765,-795,0,1753257969,12925.780109749998,-16.662099449997186,54228.6710928 2025-07-23,08:06:11.000,204,11047784,-795,0,1753257970,12926.089980009994,-16.648001189998467,54228.11911032 2025-07-23,08:06:12.000,204,11047824,-795,0,1753257971,12926.615412189996,-16.556362499999523,54228.091161840006 2025-07-23,08:06:13.000,204,11047784,-795,0,1753257972,12927.181262229999,-16.549313370000164,54228.27282696 2025-07-23,08:06:14.000,204,11047768,-795,0,1753257973,12927.410296769995,-16.61980467000103,54228.140071680005 2025-07-23,08:06:15.000,204,11047787,-795,0,1753257974,12927.915520019997,-16.52111684999545,54228.61519584001 2025-07-23,08:06:16.000,204,11047733,-795,0,1753257975,12928.447688509994,-16.59160814999632,54228.6710928 2025-07-23,08:06:17.000,204,11047799,-795,0,1753257976,12929.013538549996,-16.58455901999696,54228.34968528001 2025-07-23,08:06:18.000,204,11047768,-795,0,1753257977,12929.586124899994,-16.45062555000186,54228.356672400005 2025-07-23,08:06:19.000,204,11047829,-795,0,1753257978,12930.04419398,-16.302593820000766,54227.79071568 2025-07-23,08:06:20.000,204,11047808,-795,0,1753257979,12930.508999370002,-16.098169049997523,54227.88853536 2025-07-23,08:06:21.000,204,11047762,-795,0,1753257980,12931.007486309994,-15.858498629997484,54228.17500728 2025-07-23,08:06:22.000,204,11047730,-795,0,1753257981,12931.472291699996,-15.58358256000065,54228.20994288001 2025-07-23,08:06:23.000,204,11047734,-795,0,1753257982,12931.937097089998,-15.421452570000838,54228.49641480001 2025-07-23,08:06:24.000,204,11047721,-795,0,1753257983,12932.267176279995,-15.266371710000385,54228.30077544001 2025-07-23,08:06:25.000,204,11047770,-795,0,1753257984,12932.799344769992,-15.040799549999065,54228.21693 2025-07-23,08:06:26.000,204,11047761,-795,0,1753257985,12933.284359089994,-14.89981694999733,54228.26583984 2025-07-23,08:06:27.000,204,11047774,-795,0,1753257986,12933.931044849996,-14.688343050002004,54227.972380800005 2025-07-23,08:06:28.000,204,11047782,-795,0,1753257987,12934.469949649989,-14.49096740999812,54228.01430352001 2025-07-23,08:06:29.000,204,11047799,-795,0,1753257988,12934.73940205,-14.392279589999816,54228.01430352001 2025-07-23,08:06:30.000,204,11047777,-795,0,1753257989,12934.97517289999,-14.321788289998949,54228.31474968 2025-07-23,08:06:31.000,204,11047788,-795,0,1753257990,12935.527550319988,-14.180805689997214,54228.63615720001 2025-07-23,08:06:32.000,204,11047774,-795,0,1753257991,12936.07992774,-14.103265259996988,54228.6012216 2025-07-23,08:06:33.000,204,11047821,-795,0,1753257992,12936.598623609993,-14.124412650002341,54228.46846632001 2025-07-23,08:06:34.000,204,11047767,-795,0,1753257993,12936.854603389998,-14.223100470000645,54227.853599760005 2025-07-23,08:06:35.000,204,11047785,-795,0,1753257994,12937.23183674999,-14.216051340001286,54227.9374452 2025-07-23,08:06:36.000,204,11047780,-795,0,1753257995,12937.689905829997,-14.237198729999363,54227.98635504 2025-07-23,08:06:37.000,204,11047785,-795,0,1753257996,12938.33659159,-14.166707429998496,54228.1470588 2025-07-23,08:06:38.000,204,11047766,-795,0,1753257997,12938.727297569996,-14.1314617800017,54228.51038904 2025-07-23,08:06:39.000,204,11047772,-795,0,1753257998,12939.151685099998,-14.103265259996988,54228.573273120004 2025-07-23,08:06:40.000,204,11047773,-795,0,1753257999,12939.61649049,-14.075068739999551,54228.6012216 2025-07-23,08:06:41.000,204,11047785,-795,0,1753258000,12940.128450049997,-14.03277395999612,54228.475453440005 2025-07-23,08:06:42.000,204,11047786,-795,0,1753258001,12940.431583999998,-14.068019610000192,54228.17500728 2025-07-23,08:06:43.000,204,11047799,-795,0,1753258002,12940.84923521999,-14.075068739999551,54228.02827776 2025-07-23,08:06:44.000,204,11047781,-795,0,1753258003,12941.199523340001,-14.004577439998684,54227.77674144001 2025-07-23,08:06:45.000,204,11047757,-795,0,1753258004,12941.704746589989,-13.927037009998458,54227.972380800005 2025-07-23,08:06:46.000,204,11047712,-795,0,1753258005,12941.99440792,-13.849496579998231,54228.41955648001 2025-07-23,08:06:47.000,204,11047794,-795,0,1753258006,12942.398586520001,-13.919987879999098,54228.60820872 2025-07-23,08:06:48.000,204,11047787,-795,0,1753258007,12942.708456779998,-13.91293874999974,54228.573273120004 2025-07-23,08:06:49.000,204,11047745,-795,0,1753258008,12943.11263538,-13.828349190000154,54228.33571104 2025-07-23,08:06:50.000,204,11047746,-795,0,1753258009,12943.43597826,-13.779005279997364,54227.83962552 2025-07-23,08:06:51.000,204,11047723,-795,0,1753258010,12943.860365790002,-13.659170070000982,54227.8326384 2025-07-23,08:06:52.000,204,11047794,-795,0,1753258011,12944.055718779993,-13.581629640000756,54227.853599760005 2025-07-23,08:06:53.000,204,11047765,-795,0,1753258012,12944.136554499994,-13.553433119996043,54227.923470960006 2025-07-23,08:06:54.000,204,11047804,-795,0,1753258013,12943.914256269993,-13.461794429997099,54228.04923912 2025-07-23,08:06:55.000,204,11047816,-795,0,1753258014,12943.995091989993,-13.22212400999706,54228.09814896 2025-07-23,08:06:56.000,204,11047759,-795,0,1753258015,12944.244335459989,-13.137534449997474,54228.18199440001 2025-07-23,08:06:57.000,204,11047832,-795,0,1753258016,12944.45316107,-13.067043149996607,54227.76975432 2025-07-23,08:06:58.000,204,11047746,-795,0,1753258017,12944.641777749996,-12.954257069999585,54227.420398320006 2025-07-23,08:06:59.000,204,11047801,-795,0,1753258018,12944.823658119996,-12.86966751,54227.18982336 2025-07-23,08:07:00.000,204,11047815,-795,0,1753258019,12944.998802180002,-12.644095349998679,54227.18982336 2025-07-23,08:07:01.000,204,11047786,-795,0,1753258020,12945.268254579998,-12.390326669999922,54227.47629528 2025-07-23,08:07:02.000,204,11047788,-795,0,1753258021,12945.48381649999,-12.157705379999243,54227.71385736 2025-07-23,08:07:03.000,204,11047785,-795,0,1753258022,12945.77347783,-11.960329739995359,54227.5531536 2025-07-23,08:07:04.000,204,11047796,-795,0,1753258023,12945.901467719996,-11.889838440001768,54227.27366880001 2025-07-23,08:07:05.000,204,11047794,-795,0,1753258024,12946.447108829998,-11.678364539999166,54227.14091352 2025-07-23,08:07:06.000,204,11047822,-795,0,1753258025,12946.561626099989,-11.480988899995282,54227.02911960001 2025-07-23,08:07:07.000,204,11047829,-795,0,1753258026,12946.393218349993,-11.220171089997166,54226.86841584001 2025-07-23,08:07:08.000,204,11047798,-795,0,1753258027,12946.285437389997,-11.00869719000184,54226.86142872001 2025-07-23,08:07:09.000,204,11047788,-795,0,1753258028,12946.319118940002,-10.73378111999773,54226.8544416 2025-07-23,08:07:10.000,204,11047812,-795,0,1753258029,12946.453845139993,-10.487061569998332,54227.07104232 2025-07-23,08:07:11.000,204,11047745,-795,0,1753258030,12946.756979089994,-10.226243760000216,54227.05008096 2025-07-23,08:07:12.000,204,11047796,-795,0,1753258031,12947.080321969996,-10.085261159998481,54227.04309384 2025-07-23,08:07:13.000,204,11047804,-795,0,1753258032,12947.289147579992,-9.91608203999931,54226.72168632001 2025-07-23,08:07:14.000,204,11047809,-795,0,1753258033,12947.343038059997,-9.697559009997349,54226.078871280006 2025-07-23,08:07:15.000,204,11047805,-795,0,1753258034,12947.558599980002,-9.429692069999874,54226.13476824 2025-07-23,08:07:16.000,204,11047729,-795,0,1753258035,12947.794370829994,-9.32395512000221,54226.344381840005 2025-07-23,08:07:17.000,204,11047739,-795,0,1753258036,12948.12445001999,-9.246414690001984,54226.38630456001 2025-07-23,08:07:18.000,204,11047799,-795,0,1753258037,12948.366957179991,-9.091333830001531,54226.37931744 2025-07-23,08:07:19.000,204,11047773,-795,0,1753258038,12948.461265519996,-9.013793400001305,54226.47713712 2025-07-23,08:07:20.000,204,11047777,-795,0,1753258039,12948.468001829991,-9.0490390499981,54226.057909920004 2025-07-23,08:07:21.000,204,11047782,-795,0,1753258040,12948.407375039991,-8.936252970001078,54225.89720616 2025-07-23,08:07:22.000,204,11047780,-795,0,1753258041,12948.515156000001,-8.936252970001078,54225.84829632 2025-07-23,08:07:23.000,204,11047777,-795,0,1753258042,12948.622936959997,-8.844614280002133,54225.624708480005 2025-07-23,08:07:24.000,204,11047786,-795,0,1753258043,12948.528628619992,-8.724779069998476,54225.58977288 2025-07-23,08:07:25.000,204,11047769,-795,0,1753258044,12948.575782790002,-8.69658255000104,54225.554837280004 2025-07-23,08:07:26.000,204,11047785,-795,0,1753258045,12948.468001829991,-8.576747339997382,54225.43605624 2025-07-23,08:07:27.000,204,11047760,-795,0,1753258046,12948.528628619992,-8.358224309995421,54225.64566984001 2025-07-23,08:07:28.000,204,11047796,-795,0,1753258047,12948.488210759991,-8.308880399999907,54225.29631384 2025-07-23,08:07:29.000,204,11047773,-795,0,1753258048,12948.447792899991,-8.203143450002244,54225.18451992001 2025-07-23,08:07:30.000,204,11047804,-795,0,1753258049,12948.461265519996,-8.048062590001791,54225.0377904 2025-07-23,08:07:31.000,204,11047810,-795,0,1753258050,12948.548837549992,-7.907079990000057,54224.51375640001 2025-07-23,08:07:32.000,204,11047792,-795,0,1753258051,12948.555573860001,-7.773146519997681,54224.786254080005 2025-07-23,08:07:33.000,204,11047765,-795,0,1753258052,12948.548837549992,-7.6392130499953055,54224.737344240006 2025-07-23,08:07:34.000,204,11047783,-795,0,1753258053,12948.468001829991,-7.5334760999976425,54224.39497536001 2025-07-23,08:07:35.000,204,11047799,-795,0,1753258054,12948.622936959997,-7.286756549998245,54224.51375640001 2025-07-23,08:07:36.000,204,11047782,-795,0,1753258055,12948.501683379996,-7.089380910001637,54224.47183368001 2025-07-23,08:07:37.000,204,11047800,-795,0,1753258056,12948.468001829991,-6.870857879999676,54224.332091280005 2025-07-23,08:07:38.000,204,11047782,-795,0,1753258057,12948.447792899991,-6.722826149998582,54224.234271600006 2025-07-23,08:07:39.000,204,11047787,-795,0,1753258058,12948.441056589996,-6.687580500001786,54223.7451732 2025-07-23,08:07:40.000,204,11047803,-795,0,1753258059,12948.703772679997,-6.715777019999223,54223.947799680005 2025-07-23,08:07:41.000,204,11047823,-795,0,1753258060,12948.939543529988,-6.567745289998129,54223.9547868 2025-07-23,08:07:42.000,204,11047820,-795,0,1753258061,12949.047324489999,-6.4338118199957535,54223.92683832 2025-07-23,08:07:43.000,204,11047733,-795,0,1753258062,12949.107951279999,-6.370369650001521,54223.563508080006 2025-07-23,08:07:44.000,204,11047784,-795,0,1753258063,12948.993434009994,-6.32807486999809,54223.31197176 2025-07-23,08:07:45.000,204,11047812,-795,0,1753258064,12949.276359029995,-6.1236501000021235,54223.2910104 2025-07-23,08:07:46.000,204,11047760,-795,0,1753258065,12949.606438219991,-5.982667500000389,54223.46568840001 2025-07-23,08:07:47.000,204,11047775,-795,0,1753258066,12949.700746559996,-5.728898820001632,54223.59844368 2025-07-23,08:07:48.000,204,11047791,-795,0,1753258067,12949.646856079991,-5.362344059998577,54223.325946000004 2025-07-23,08:07:49.000,204,11047824,-795,0,1753258068,12949.626647149991,-5.087427990001743,54223.13729376 2025-07-23,08:07:50.000,204,11047824,-795,0,1753258069,12949.606438219991,-4.742020619996765,54223.011525600006 2025-07-23,08:07:51.000,204,11047777,-795,0,1753258070,12949.761373349997,-4.530546720001439,54222.95562864 2025-07-23,08:07:52.000,204,11047802,-795,0,1753258071,12949.720955489996,-4.3402202099969145,54222.95562864 2025-07-23,08:07:53.000,204,11047778,-795,0,1753258072,12949.539075119996,-3.994812839999213,54222.78095064 2025-07-23,08:07:54.000,204,11047790,-795,0,1753258073,12949.235941169994,-3.7551424199991743,54222.41063328001 2025-07-23,08:07:55.000,204,11047804,-795,0,1753258074,12949.074269729994,-3.4026859200021136,54222.76697640001 2025-07-23,08:07:56.000,204,11047786,-795,0,1753258075,12949.000170319989,-3.0784259399952134,54222.44556888 2025-07-23,08:07:57.000,204,11047765,-635,0,1753258076,12949.006906629998,-2.697772920000716,54222.368710560004 2025-07-23,08:07:58.000,204,11047823,-795,0,1753258077,12948.892389359993,-2.324169029998302,54222.29883936 2025-07-23,08:07:59.000,204,11047777,-795,0,1753258078,12948.643145889997,-2.021056439996755,54221.87961216001 2025-07-23,08:08:00.000,204,11047785,-795,0,1753258079,12948.400638729996,-1.75318949999928,54221.90057352 2025-07-23,08:08:01.000,204,11047775,-795,0,1753258080,12948.30633038999,-1.435978649999015,54221.92852200001 2025-07-23,08:08:02.000,204,11047769,-795,0,1753258081,12948.23223098,-1.280897789998562,54221.78179248 2025-07-23,08:08:03.000,204,11047784,-795,0,1753258082,12948.117713709995,-1.0059817200017278,54221.99839320001 2025-07-23,08:08:04.000,204,11047819,-795,0,1753258083,12947.96951489,-0.8015569499984849,54221.44641072 2025-07-23,08:08:05.000,204,11047798,-795,0,1753258084,12948.13118633,-0.6112304400012363,54221.34859104 2025-07-23,08:08:06.000,204,11047787,-795,0,1753258085,12948.1109774,-0.4561495800007833,54221.25775848001 2025-07-23,08:08:07.000,204,11047732,-795,0,1753258086,12948.24570359999,-0.19533176999539137,54221.06910624001 2025-07-23,08:08:08.000,204,11047774,-795,0,1753258087,12948.380429799996,0.051387780004006345,54221.15295168 2025-07-23,08:08:09.000,204,11047797,-795,0,1753258088,12948.589255409992,0.15007560000231024,54221.13199032 2025-07-23,08:08:10.000,204,11047801,-795,0,1753258089,12948.602728029997,0.15007560000231024,54220.75468584001 2025-07-23,08:08:11.000,204,11047774,-795,0,1753258090,12948.750926849993,0.2769599399980507,54221.06910624001 2025-07-23,08:08:12.000,204,11047819,-795,0,1753258091,12948.683563749997,0.37564776000363054,54220.90141536001 2025-07-23,08:08:13.000,204,11047830,-795,0,1753258092,12948.744190539997,0.5448268800028018,54220.80359568001 2025-07-23,08:08:14.000,204,11047795,-795,0,1753258093,12948.771135779993,0.5307286200040835,54220.48917528001 2025-07-23,08:08:15.000,204,11047825,-795,0,1753258094,12949.067533419999,0.5166303599980893,54220.356420000004 2025-07-23,08:08:16.000,204,11047783,-795,0,1753258095,12949.20899593,0.5659742700008792,54220.6009692 2025-07-23,08:08:17.000,204,11047772,-795,0,1753258096,12949.114687589994,0.8056446900009178,54220.55904648 2025-07-23,08:08:18.000,204,11047796,-795,0,1753258097,12949.101214969989,1.024167720002879,54220.4612268 2025-07-23,08:08:19.000,204,11047740,-795,0,1753258098,12949.175314379994,1.284985530000995,54220.55904648 2025-07-23,08:08:20.000,204,11047790,-795,0,1753258099,12949.296567959995,1.4189190000033705,54220.23065184001 2025-07-23,08:08:21.000,204,11047796,-795,0,1753258100,12949.296567959995,1.5951472500019008,54220.24462608 2025-07-23,08:08:22.000,204,11047808,-795,0,1753258101,12949.20225961999,1.8559650600000168,54220.37039424001 2025-07-23,08:08:23.000,204,11047801,-795,0,1753258102,12949.047324489999,2.0603898300032597,54220.05597384 2025-07-23,08:08:24.000,204,11047788,-795,0,1753258103,12948.818289950003,2.335305900000094,54219.93020568 2025-07-23,08:08:25.000,204,11047790,-795,0,1753258104,12948.899125669988,2.59612370999821,54220.021038240004 2025-07-23,08:08:26.000,204,11047716,-795,0,1753258105,12948.919334599988,2.962678470001265,54220.04898672 2025-07-23,08:08:27.000,204,11047809,-795,0,1753258106,12948.932807219993,3.23054540999874,54220.307510160004 2025-07-23,08:08:28.000,204,11047779,-795,0,1753258107,12948.791344709993,3.477264959998138,54220.007064 2025-07-23,08:08:29.000,204,11047774,-795,0,1753258108,12948.865444119998,3.6675914700026624,54219.81841176001 2025-07-23,08:08:30.000,204,11047795,-795,0,1753258109,12949.067533419999,3.8367705900018336,54219.72757920001 2025-07-23,08:08:31.000,204,11047790,-795,0,1753258110,12949.34372212999,3.9284092800007784,54219.6227724 2025-07-23,08:08:32.000,204,11047813,-795,0,1753258111,12949.357194749995,4.020047969999723,54219.74155344 2025-07-23,08:08:33.000,204,11047777,-795,0,1753258112,12949.28309533999,4.266767519999121,54219.6926436 2025-07-23,08:08:34.000,204,11047718,-795,0,1753258113,12949.148369139999,4.527585330004513,54219.53193984001 2025-07-23,08:08:35.000,204,11047784,-795,0,1753258114,12949.41108523,4.696764450003684,54219.71360496 2025-07-23,08:08:36.000,204,11047776,-795,0,1753258115,12949.539075119996,4.9293857400043635,54219.43412016 2025-07-23,08:08:37.000,204,11047779,-795,0,1753258116,12949.599701909996,5.13381051000033,54219.43412016 2025-07-23,08:08:38.000,204,11047742,-795,0,1753258117,12949.458239399995,5.394628319998446,54219.22450656001 2025-07-23,08:08:39.000,204,11047839,-795,0,1753258118,12949.256150099995,5.627249609999126,54218.965983120004 2025-07-23,08:08:40.000,204,11047771,-795,0,1753258119,12949.107951279999,5.704790039999352,54218.89611192 2025-07-23,08:08:41.000,204,11047795,-795,0,1753258120,12949.14163282999,5.831674380002369,54218.868163440005 2025-07-23,08:08:42.000,204,11047788,-795,0,1753258121,12949.188787,6.007902630000899,54219.28040352 2025-07-23,08:08:43.000,204,11047804,-795,0,1753258122,12949.101214969989,6.099541319999844,54219.16162248 2025-07-23,08:08:44.000,204,11047822,-795,0,1753258123,12948.764399469997,6.318064350001805,54218.595665759996 2025-07-23,08:08:45.000,204,11047785,-795,0,1753258124,12948.656618510002,6.642324330001429,54218.5397688 2025-07-23,08:08:46.000,204,11047799,-795,0,1753258125,12948.488210759991,6.614127810003993,54218.09958024001 2025-07-23,08:08:47.000,204,11047755,-795,0,1753258126,12948.387166109991,6.543636510003125,54217.91791512 2025-07-23,08:08:48.000,204,11047795,-795,0,1753258127,12948.360220869996,6.564783900001203,54218.197399920005 2025-07-23,08:08:49.000,204,11047798,-795,0,1753258128,12948.259176219995,6.733963020000374,54218.17643856 2025-07-23,08:08:50.000,204,11047760,-795,0,1753258129,12948.158131569995,6.931338660004258,54218.33714232001 2025-07-23,08:08:51.000,204,11047791,-795,0,1753258130,12948.15139526,6.896093010000186,54218.085606 2025-07-23,08:08:52.000,204,11047745,-795,0,1753258131,12948.25243991,6.825601709999319,54217.7711856 2025-07-23,08:08:53.000,204,11047803,-795,0,1753258132,12948.366957179991,6.733963020000374,54217.82708256 2025-07-23,08:08:54.000,204,11047746,-795,0,1753258133,12948.35348456,6.63527520000207,54217.17029328 2025-07-23,08:08:55.000,204,11047803,-795,0,1753258134,12948.683563749997,6.592980419998639,54217.22619024 2025-07-23,08:08:56.000,204,11047802,-795,0,1753258135,12948.811553639993,6.444948690004821,54217.41484248 2025-07-23,08:08:57.000,204,11047733,-795,0,1753258136,12948.932807219993,6.353309999998601,54217.44977808001 2025-07-23,08:08:58.000,204,11047774,-795,0,1753258137,12949.175314379994,6.339211739999882,54217.61048184 2025-07-23,08:08:59.000,204,11047786,-795,0,1753258138,12949.49192095,6.22642566000286,54217.36593264 2025-07-23,08:09:00.000,204,11047752,-795,0,1753258139,12949.815263830002,6.106590449999203,54217.15631904 2025-07-23,08:09:01.000,204,11047756,-795,0,1753258140,12950.125134089998,6.014951760000258,54217.04452512001 2025-07-23,08:09:02.000,204,11047798,-795,0,1753258141,12950.104925159998,5.81757612000365,54216.68119488001 2025-07-23,08:09:03.000,204,11047799,-795,0,1753258142,12950.091452539993,5.754133950002142,54216.39472296001 2025-07-23,08:09:04.000,204,11047827,-795,0,1753258143,12950.003880509998,5.584954830002971,54216.46459416001 2025-07-23,08:09:05.000,204,11047769,-795,0,1753258144,12950.158815639988,5.570856570004253,54216.38074872 2025-07-23,08:09:06.000,204,11047775,-795,0,1753258145,12950.44847697,5.387579189999087,54216.73010472001 2025-07-23,08:09:07.000,204,11047784,-795,0,1753258146,12950.596675789995,5.147908769999049,54216.618310800004 2025-07-23,08:09:08.000,204,11047784,-795,0,1753258147,12950.52931269,4.950533130002441,54216.185109360005 2025-07-23,08:09:09.000,204,11047761,-795,0,1753258148,12950.46194958999,4.78135401000327,54215.779856400004 2025-07-23,08:09:10.000,204,11047771,-795,0,1753258149,12950.327223389999,4.654469670000253,54215.48639736001 2025-07-23,08:09:11.000,204,11047804,-795,0,1753258150,12950.455213279994,4.534634460003872,54215.45844888001 2025-07-23,08:09:12.000,204,11047790,-795,0,1753258151,12950.266596599999,4.4077501200008555,54215.45844888001 2025-07-23,08:09:13.000,204,11047771,-795,0,1753258152,12950.098188849988,4.541683590003231,54215.55626856001 2025-07-23,08:09:14.000,204,11047778,-795,0,1753258153,12950.158815639988,4.358406209998066,54215.07415728001 2025-07-23,08:09:15.000,204,11047745,-795,0,1753258154,12950.286805529999,4.294964040003833,54214.82960808 2025-07-23,08:09:16.000,204,11047753,-795,0,1753258155,12950.44174065999,4.076441010001872,54214.56409752 2025-07-23,08:09:17.000,204,11047748,-795,0,1753258156,12950.61014841,3.8438197200011928,54214.15185744 2025-07-23,08:09:18.000,204,11047773,-795,0,1753258157,12950.852655570001,3.5830019100030768,54213.99115368 2025-07-23,08:09:19.000,204,11047774,-795,0,1753258158,12950.845919259991,3.3080858399989665,54213.73263024001 2025-07-23,08:09:20.000,204,11047796,-795,0,1753258159,12950.805501399991,2.969727600000624,54213.76057872001 2025-07-23,08:09:21.000,204,11047789,-795,0,1753258160,12950.64382995999,2.6666150099990773,54213.90032112001 2025-07-23,08:09:22.000,204,11047745,-795,0,1753258161,12950.64382995999,2.23661808000179,54213.67673328 2025-07-23,08:09:23.000,204,11047790,-795,0,1753258162,12950.6707752,1.863014189999376,54213.48109392 2025-07-23,08:09:24.000,204,11047822,-795,0,1753258163,12950.4686859,1.3484277000025031,54212.82430464001 2025-07-23,08:09:25.000,204,11047800,-795,0,1753258164,12950.46194958999,0.9325290300039342,54212.34918048001 2025-07-23,08:09:26.000,204,11047815,-795,0,1753258165,12950.42153172999,0.46023732000321615,54212.209438080004 2025-07-23,08:09:27.000,204,11047766,-795,0,1753258166,12950.70445674999,0.023191259999293834,54212.09764416 2025-07-23,08:09:28.000,204,11047764,-795,0,1753258167,12950.886337119991,-0.4279530599960708,54212.02078584 2025-07-23,08:09:29.000,204,11047798,-795,0,1753258168,12950.926754979992,-0.857949990000634,54212.041747200004 2025-07-23,08:09:30.000,204,11047775,-795,0,1753258169,12950.738138299996,-1.280897789998562,54211.58059728001 2025-07-23,08:09:31.000,204,11047812,-795,0,1753258170,12950.79202878,-1.6756490699990536,54211.40591928 2025-07-23,08:09:32.000,204,11047817,-795,0,1753258171,12950.899809739996,-2.070400349999545,54211.14739584001 2025-07-23,08:09:33.000,204,11047784,-795,0,1753258172,12950.785292469991,-2.436955109995324,54210.5395164 2025-07-23,08:09:34.000,204,11047804,-795,0,1753258173,12950.131870399993,-2.909246819996042,54209.90368848001 2025-07-23,08:09:35.000,204,11047766,-795,0,1753258174,12949.633383460001,-3.163015500002075,54209.85477864001 2025-07-23,08:09:36.000,204,11047769,-795,0,1753258175,12949.559284049996,-3.4590789599969867,54210.30195432 2025-07-23,08:09:37.000,204,11047774,-795,0,1753258176,12949.42455784999,-3.7269459000017378,54210.21112176001 2025-07-23,08:09:38.000,204,11047763,-795,0,1753258177,12949.377403679995,-4.227434129999892,54209.91766272 2025-07-23,08:09:39.000,204,11047818,-795,0,1753258178,12948.939543529988,-4.601038020002306,54209.51939688001 2025-07-23,08:09:40.000,204,11047851,-795,0,1753258179,12948.791344709993,-5.031034949999594,54208.91151744 2025-07-23,08:09:41.000,204,11047772,-795,0,1753258180,12948.697036370002,-5.369393189997936,54208.569148560004 2025-07-23,08:09:42.000,204,11047777,-795,0,1753258181,12948.919334599988,-5.834635769999295,54208.5481872 2025-07-23,08:09:43.000,204,11047794,-795,0,1753258182,12948.986697699998,-6.4338118199957535,54208.45036752 2025-07-23,08:09:44.000,204,11047836,-795,0,1753258183,12948.744190539997,-6.913152659995831,54208.58312280001 2025-07-23,08:09:45.000,204,11047722,-795,0,1753258184,12948.777872090002,-7.441837409998698,54208.541200080006 2025-07-23,08:09:46.000,204,11047697,-795,0,1753258185,12948.838498880003,-7.857736079997267,54208.38748344 2025-07-23,08:09:47.000,204,11047792,-795,0,1753258186,12948.926070909998,-8.379371700000775,54208.10799864001 2025-07-23,08:09:48.000,204,11047775,-795,0,1753258187,12948.851971499993,-8.731828199997835,54207.59793888 2025-07-23,08:09:49.000,204,11047815,-795,0,1753258188,12948.939543529988,-9.197070779999194,54207.52108056 2025-07-23,08:09:50.000,204,11047796,-795,0,1753258189,12948.899125669988,-9.46493771999667,54207.38133816 2025-07-23,08:09:51.000,204,11047820,-795,0,1753258190,12949.040588179989,-9.662313360000553,54207.42326088 2025-07-23,08:09:52.000,204,11047821,-795,0,1753258191,12949.000170319989,-9.972475080001459,54208.017166080004 2025-07-23,08:09:53.000,204,11047797,-795,0,1753258192,12948.737454230002,-10.289685930001724,54207.94729488 2025-07-23,08:09:54.000,204,11047758,-795,0,1753258193,12948.238967289995,-10.543454610000481,54207.60492600001 2025-07-23,08:09:55.000,204,11047785,-795,0,1753258194,12948.137922639995,-10.684437210002216,54207.42326088 2025-07-23,08:09:56.000,204,11047784,-795,0,1753258195,12948.12445001999,-10.973451539997768,54207.178711680004 2025-07-23,08:09:57.000,204,11047792,-795,0,1753258196,12948.30633038999,-11.36820281999826,54207.26954424001 2025-07-23,08:09:58.000,204,11047805,-795,0,1753258197,12948.602728029997,-11.840494529998978,54207.31845408001 2025-07-23,08:09:59.000,204,11047816,-795,0,1753258198,12948.851971499993,-12.263442329996906,54207.59793888 2025-07-23,08:10:00.000,204,11047821,-795,0,1753258199,12948.851971499993,-12.517211009995663,54207.76562976 2025-07-23,08:10:01.000,204,11047779,-795,0,1753258200,12949.047324489999,-12.679340999995475,54208.04511456 2025-07-23,08:10:02.000,204,11047813,-795,0,1753258201,12949.31004058,-13.003600979995099,54208.05908880001 2025-07-23,08:10:03.000,204,11047777,-795,0,1753258202,12949.734428110001,-13.489990950001811,54207.67479720001 2025-07-23,08:10:04.000,204,11047779,-795,0,1753258203,12949.808527519992,-13.891791360001662,54207.44422224 2025-07-23,08:10:05.000,204,11047782,-795,0,1753258204,12950.024089439998,-14.216051340001286,54207.66082296 2025-07-23,08:10:06.000,204,11047799,-795,0,1753258205,12950.199233499989,-14.638999139999214,54207.814539599996 2025-07-23,08:10:07.000,204,11047789,-795,0,1753258206,12950.697720439995,-15.090143460001855,54208.48530312 2025-07-23,08:10:08.000,204,11047753,-795,0,1753258207,12951.196207380002,-15.53423864999786,54208.736839440004 2025-07-23,08:10:09.000,204,11047771,-795,0,1753258208,12951.533022879994,-15.865547759996844,54208.86959472001 2025-07-23,08:10:10.000,204,11047747,-795,0,1753258209,12951.64080383999,-16.260299039997335,54208.75081368001 2025-07-23,08:10:11.000,204,11047800,-795,0,1753258210,12951.78226634999,-16.57046075999824,54208.541200080006 2025-07-23,08:10:12.000,204,11047771,-795,0,1753258211,12951.89004731,-16.75373813999613,54208.74382656 2025-07-23,08:10:13.000,204,11047803,-795,0,1753258212,12952.172972330001,-16.98635942999681,54208.88356896 2025-07-23,08:10:14.000,204,11047749,-795,0,1753258213,12952.354852700002,-17.331766800001787,54208.93946592 2025-07-23,08:10:15.000,204,11047792,-795,0,1753258214,12952.77924022999,-17.72651808000228,54209.4914484 2025-07-23,08:10:16.000,204,11047767,-795,0,1753258215,12953.10931942,-18.163564139998925,54210.05740512 2025-07-23,08:10:17.000,204,11047748,-795,0,1753258216,12953.324881339991,-18.558315419999417,54210.21112176001 2025-07-23,08:10:18.000,204,11047680,-795,0,1753258217,12953.311408720001,-18.875526269999682,54210.06439224 2025-07-23,08:10:19.000,204,11047754,-795,0,1753258218,12953.338353959996,-19.101098430001002,54209.92464984001 2025-07-23,08:10:20.000,204,11047779,-795,0,1753258219,12953.136264659996,-19.29142493999825,54210.10631496 2025-07-23,08:10:21.000,204,11047743,-795,0,1753258220,12953.02174738999,-19.53814448999765,54210.34387704 2025-07-23,08:10:22.000,204,11047788,-795,0,1753258221,12952.88028487999,-19.820109690001118,54210.80502696 2025-07-23,08:10:23.000,204,11047786,-795,0,1753258222,12952.732086059994,-20.087976629998593,54210.96573072 2025-07-23,08:10:24.000,204,11047772,-795,0,1753258223,12952.489578899993,-20.461580520001007,54211.12643448001 2025-07-23,08:10:25.000,204,11047769,-795,0,1753258224,12952.327907459992,-20.79288962999999,54211.38495792001 2025-07-23,08:10:26.000,204,11047756,-795,0,1753258225,12951.977619339996,-21.14534612999705,54211.24521552001 2025-07-23,08:10:27.000,204,11047790,-795,0,1753258226,12951.76205741999,-21.42026220000116,54211.419893520004 2025-07-23,08:10:28.000,204,11047823,-795,0,1753258227,12951.62733122,-21.737473050001427,54211.46880336 2025-07-23,08:10:29.000,204,11047790,-795,0,1753258228,12951.492605019994,-22.146322590000636,54211.83912072 2025-07-23,08:10:30.000,204,11047818,-795,0,1753258229,12951.310724649993,-22.583368649997283,54212.02078584 2025-07-23,08:10:31.000,204,11047735,-795,0,1753258230,12951.196207380002,-22.88648123999883,54212.26533504 2025-07-23,08:10:32.000,204,11047781,-795,0,1753258231,12951.021063319997,-23.29533077999804,54212.69154936 2025-07-23,08:10:33.000,204,11047823,-795,0,1753258232,12950.967172839992,-23.781720749997476,54212.60770392001 2025-07-23,08:10:34.000,204,11047801,-795,0,1753258233,12950.899809739996,-24.38794593000057,54212.45398728 2025-07-23,08:10:35.000,204,11047813,-795,0,1753258234,12950.973909150001,-24.895483289998083,54212.7404592 2025-07-23,08:10:36.000,204,11047802,-795,0,1753258235,12950.994118080001,-25.353676740000083,54212.80334328001 2025-07-23,08:10:37.000,204,11047726,-795,0,1753258236,12951.088426419992,-25.854164969998237,54213.17366064 2025-07-23,08:10:38.000,204,11047804,-795,0,1753258237,12951.223152619998,-26.40399710999918,54213.42519696001 2025-07-23,08:10:39.000,204,11047786,-795,0,1753258238,12951.108635349992,-26.953829250000126,54213.44615832001 2025-07-23,08:10:40.000,204,11047798,-795,0,1753258239,12951.048008559992,-27.419071830001485,54213.7535916 2025-07-23,08:10:41.000,204,11047776,-795,0,1753258240,12951.115371660002,-27.792675719996623,54213.85839840001 2025-07-23,08:10:42.000,204,11047777,-795,0,1753258241,12951.155789520002,-28.31431134000013,54213.7535916 2025-07-23,08:10:43.000,204,11047761,-795,0,1753258242,12951.465659779999,-28.90643825999723,54214.07499912001 2025-07-23,08:10:44.000,204,11047788,-795,0,1753258243,12951.62733122,-29.385779099997308,54214.18679304 2025-07-23,08:10:45.000,204,11047796,-795,0,1753258244,12951.86983838,-29.611351259998628,54214.36845816 2025-07-23,08:10:46.000,204,11047780,-795,0,1753258245,12952.132554470001,-29.907414720000816,54214.68287856 2025-07-23,08:10:47.000,204,11047783,-795,0,1753258246,12952.449161039993,-30.288067739995313,54215.060183040005 2025-07-23,08:10:48.000,204,11047740,-795,0,1753258247,12952.455897350002,-30.689868149995164,54215.15101560001 2025-07-23,08:10:49.000,204,11047814,-795,0,1753258248,12952.503051519998,-31.04937377999886,54215.35364208 2025-07-23,08:10:50.000,204,11047741,-795,0,1753258249,12952.361589009997,-31.39478114999656,54215.26280952 2025-07-23,08:10:51.000,204,11047766,-795,0,1753258250,12952.422215799998,-31.74018852000154,54215.62613976001 2025-07-23,08:10:52.000,204,11047764,-795,0,1753258251,12952.563678309998,-32.057399370001804,54215.98248288 2025-07-23,08:10:53.000,204,11047786,-795,0,1753258252,12952.610832479993,-32.3041189200012,54216.04536696 2025-07-23,08:10:54.000,204,11047786,-795,0,1753258253,12952.496315210003,-32.48034716999973,54215.86370184 2025-07-23,08:10:55.000,204,11047813,-795,0,1753258254,12952.75903129999,-32.83985279999615,54216.46459416001 2025-07-23,08:10:56.000,204,11047798,-795,0,1753258255,12953.08237417999,-33.29804624999815,54216.61132368001 2025-07-23,08:10:57.000,204,11047740,-795,0,1753258256,12953.297936099996,-33.69279752999864,54216.82093728 2025-07-23,08:10:58.000,204,11047747,-795,0,1753258257,12953.419189679997,-34.031155769996985,54217.037538 2025-07-23,08:10:59.000,204,11047814,-795,0,1753258258,12953.446134919992,-34.2919735799951,54217.05849936 2025-07-23,08:11:00.000,204,11047795,-795,0,1753258259,12953.722323629998,-34.58098790999793,54217.35195840001 2025-07-23,08:11:01.000,204,11047795,-795,0,1753258260,12954.01872126999,-34.87705137000012,54217.624456080004 2025-07-23,08:11:02.000,204,11047756,-795,0,1753258261,12954.153447469995,-35.250655259995256,54217.72926288 2025-07-23,08:11:03.000,204,11047812,-795,0,1753258262,12954.335327839995,-35.589013500000874,54217.84804392 2025-07-23,08:11:04.000,204,11047772,-795,0,1753258263,12954.32859153,-36.04015781999624,54217.75022424 2025-07-23,08:11:05.000,204,11047784,-795,0,1753258264,12954.38921832,-36.385565190001216,54218.03669616 2025-07-23,08:11:06.000,204,11047773,-795,0,1753258265,12954.779924299997,-36.65343212999869,54218.39303928 2025-07-23,08:11:07.000,204,11047795,-795,0,1753258266,12955.32556541,-36.90015167999809,54218.84720208 2025-07-23,08:11:08.000,204,11047735,-795,0,1753258267,12955.985723789992,-37.33719774000201,54218.72842104 2025-07-23,08:11:09.000,204,11047794,-795,0,1753258268,12956.50441966,-37.71785075999651,54219.07777704001 2025-07-23,08:11:10.000,204,11047787,-795,0,1753258269,12956.733454199995,-38.23243725000066,54219.11271264 2025-07-23,08:11:11.000,204,11047792,-795,0,1753258270,12957.097214939997,-38.68358156999602,54219.02886720001 2025-07-23,08:11:12.000,204,11047814,-795,0,1753258271,12957.326249479993,-39.057185459998436,54219.58084968001 2025-07-23,08:11:13.000,204,11047773,-795,0,1753258272,12957.487920919993,-39.43783848000021,54219.81142464 2025-07-23,08:11:14.000,204,11047758,-795,0,1753258273,12957.467711989993,-39.80439323999599,54219.56687544 2025-07-23,08:11:15.000,204,11047755,-795,0,1753258274,12957.97967154999,-40.22029191000183,54220.188729120004 2025-07-23,08:11:16.000,204,11047777,-795,0,1753258275,12958.404059079992,-40.784222310001496,54220.04898672 2025-07-23,08:11:17.000,204,11047809,-795,0,1753258276,12959.07769007999,-41.369300099999236,54220.23763896 2025-07-23,08:11:18.000,204,11047779,-795,0,1753258277,12960.03424609999,-41.94732875999762,54220.44026544 2025-07-23,08:11:19.000,204,11047787,-795,0,1753258278,12961.004274739993,-42.61699611000222,54220.258600320005 2025-07-23,08:11:20.000,204,11047822,-795,0,1753258279,12961.758741459991,-43.336007370002335,54220.531098 2025-07-23,08:11:21.000,204,11047798,-795,0,1753258280,12962.439108769999,-43.83649560000049,54220.859492640004 2025-07-23,08:11:22.000,204,11047774,-795,0,1753258281,12963.429346339988,-44.35813121999672,54220.978273680004 2025-07-23,08:11:23.000,204,11047757,-795,0,1753258282,12964.493683319997,-45.0489459599994,54221.362565280004 2025-07-23,08:11:24.000,204,11047789,-795,0,1753258283,12965.558020299992,-45.775006349998876,54221.08308048 2025-07-23,08:11:25.000,204,11047798,-795,0,1753258284,12966.932227539997,-46.43057543999748,54221.334616800006 2025-07-23,08:11:26.000,204,11047779,-795,0,1753258285,12968.279489539993,-47.043849749999936,54221.42544936001 2025-07-23,08:11:27.000,204,11047767,-795,0,1753258286,12969.485289030003,-47.678271450000466,54221.66301144001 2025-07-23,08:11:28.000,204,11047816,-795,0,1753258287,12970.253228369991,-48.277447499996924,54222.09621288001 2025-07-23,08:11:29.000,204,11047826,-795,0,1753258288,12970.771924239998,-48.66514964999806,54222.23595528 2025-07-23,08:11:30.000,204,11047777,-795,0,1753258289,12971.31756535,-49.05990092999855,54222.438581760005 2025-07-23,08:11:31.000,204,11047813,-795,0,1753258290,12971.944042179988,-49.44760307999968,54222.676143840006 2025-07-23,08:11:32.000,204,11047770,-795,0,1753258291,12972.711981519991,-49.66612611000164,54222.676143840006 2025-07-23,08:11:33.000,204,11047754,-795,0,1753258292,12973.74937325999,-49.89874740000232,54222.94864152 2025-07-23,08:11:34.000,204,11047768,-795,0,1753258293,12974.69245666,-50.356940849997045,54222.5224272 2025-07-23,08:11:35.000,204,11047811,-795,0,1753258294,12975.561440650003,-50.75169212999754,54223.039474080004 2025-07-23,08:11:36.000,204,11047806,-795,0,1753258295,12976.31590737,-51.10414863000187,54223.57748232 2025-07-23,08:11:37.000,204,11047794,-795,0,1753258296,12977.4139259,-51.393162959997426,54223.84299288001 2025-07-23,08:11:38.000,204,11047752,-795,0,1753258297,12978.59278015,-51.816110759995354,54224.42292384001 2025-07-23,08:11:39.000,204,11047772,-795,0,1753258298,12979.74468915999,-52.28135333999671,54224.4788208 2025-07-23,08:11:40.000,204,11047775,-795,0,1753258299,12981.04479698999,-52.7888907000015,54224.61157608001 2025-07-23,08:11:41.000,204,11047757,-795,0,1753258300,12982.39205899,-53.26118241000222,54225.04477752001 2025-07-23,08:11:42.000,204,11047781,-795,0,1753258301,12983.705639439992,-53.888554979996115,54224.99586768001 2025-07-23,08:11:43.000,204,11047819,-795,0,1753258302,12984.972065720001,-54.522976679996646,54225.05875176 2025-07-23,08:11:44.000,204,11047795,-795,0,1753258303,12986.339536649997,-55.220840549998684,54225.68060544 2025-07-23,08:11:45.000,204,11047760,-795,0,1753258304,12987.653117100002,-55.94690093999816,54226.225600800004 2025-07-23,08:11:46.000,204,11047744,-795,0,1753258305,12988.710717770002,-56.68001045999699,54226.83348024 2025-07-23,08:11:47.000,204,11047758,-795,0,1753258306,12989.768318440001,-57.50475867000205,54227.11995216 2025-07-23,08:11:48.000,204,11047762,-795,0,1753258307,12991.061689959992,-58.32245775000047,54227.2387332 2025-07-23,08:11:49.000,204,11047794,-795,0,1753258308,12992.476315059997,-59.16835334999632,54227.47629528 2025-07-23,08:11:50.000,204,11047817,-795,0,1753258309,12994.11323838999,-60.13408415999584,54227.35751424 2025-07-23,08:11:51.000,204,11047775,-795,0,1753258310,12995.729952789996,-61.1562080099975,54227.64398616 2025-07-23,08:11:52.000,204,11047783,-795,0,1753258311,12997.360139809993,-62.12898794999637,54228.307762560005 2025-07-23,08:11:53.000,204,11047794,-795,0,1753258312,12999.03074468999,-63.193406580001465,54228.66410568001 2025-07-23,08:11:54.000,204,11047755,-795,0,1753258313,13000.425160859995,-64.41290606999974,54228.78987384 2025-07-23,08:11:55.000,204,11047767,-795,0,1753258314,13002.122710980002,-65.36453862000053,54229.097307120006 2025-07-23,08:11:56.000,204,11047733,-795,0,1753258315,13003.89436051,-66.30207290999533,54229.16717832001 2025-07-23,08:11:57.000,204,11047828,-795,0,1753258316,13005.497602290001,-67.40878631999658,54229.27198512 2025-07-23,08:11:58.000,204,11047752,-795,0,1753258317,13006.716874400001,-68.69877710999572,54229.32788208 2025-07-23,08:11:59.000,204,11047749,-795,0,1753258318,13008.070872709992,-69.93237485999998,54229.3698048 2025-07-23,08:12:00.000,204,11047773,-795,0,1753258319,13009.626960319998,-71.07433391999803,54229.67025096001 2025-07-23,08:12:01.000,204,11047789,-795,0,1753258320,13011.16957531,-72.20924384999671,54230.30607888 2025-07-23,08:12:02.000,204,11047771,-795,0,1753258321,13012.46968314,-73.25251508999645,54230.299091760004 2025-07-23,08:12:03.000,204,11047782,-795,0,1753258322,13013.68221893999,-74.19709850999789,54230.05454256001 2025-07-23,08:12:04.000,204,11047767,-795,0,1753258323,13014.854336879995,-75.29676278999978,54229.88685168001 2025-07-23,08:12:05.000,204,11047762,-795,0,1753258324,13016.22180780999,-76.37527967999631,54229.67723808 2025-07-23,08:12:06.000,204,11047794,-795,0,1753258325,13017.494970399996,-77.50314047999564,54229.64230248001 2025-07-23,08:12:07.000,204,11047803,-795,0,1753258326,13018.48520797,-78.65214867000032,54229.85191608 2025-07-23,08:12:08.000,204,11047817,-795,0,1753258327,13019.205993139993,-79.9350903300001,54229.94274864 2025-07-23,08:12:09.000,204,11047779,-795,0,1753258328,13019.79878841999,-81.02770547999535,54230.01960696 2025-07-23,08:12:10.000,204,11047722,-795,0,1753258329,13020.297275359997,-81.9863871599955,54229.55146992001 2025-07-23,08:12:11.000,204,11047741,-795,0,1753258330,13021.011324219995,-82.89572493000014,54229.11128136 2025-07-23,08:12:12.000,204,11047794,-795,0,1753258331,13021.887044519994,-83.82621008999558,54228.83878368 2025-07-23,08:12:13.000,204,11047796,-795,0,1753258332,13022.668456480002,-84.73554786000022,54228.2868012 2025-07-23,08:12:14.000,204,11047758,-795,0,1753258333,13023.247779139994,-85.4968538999965,54227.67892176001 2025-07-23,08:12:15.000,204,11047768,-795,0,1753258334,13023.921410139992,-85.96914560999721,54227.76975432 2025-07-23,08:12:16.000,204,11047826,-795,0,1753258335,13024.527678039994,-86.42028992999985,54227.67193464 2025-07-23,08:12:17.000,204,11047753,-795,0,1753258336,13024.84428461,-86.87143424999522,54227.4483468 2025-07-23,08:12:18.000,204,11047782,-795,0,1753258337,13024.979010809991,-87.20979249000084,54227.015145360005 2025-07-23,08:12:19.000,204,11047795,-795,0,1753258338,13025.093528079997,-87.32962769999722,54226.10681976 2025-07-23,08:12:20.000,204,11047794,-795,0,1753258339,13025.437079889998,-87.3507750899953,54225.54785016001 2025-07-23,08:12:21.000,204,11047804,-795,0,1753258340,13025.65264180999,-87.43536465000216,54225.14958432 2025-07-23,08:12:22.000,204,11047749,-795,0,1753258341,13025.477497749998,-87.49880681999639,54224.6534988 2025-07-23,08:12:23.000,204,11047754,-795,0,1753258342,13025.174363799997,-87.47765942999831,54224.234271600006 2025-07-23,08:12:24.000,204,11047767,-795,0,1753258343,13025.107000700002,-87.35782422000193,54224.185361760006 2025-07-23,08:12:25.000,204,11047718,-795,0,1753258344,13025.174363799997,-87.13225206000061,54223.710237600004 2025-07-23,08:12:26.000,204,11047701,-795,0,1753258345,13025.342771549993,-86.99126945999888,54223.29799752001 2025-07-23,08:12:27.000,204,11047783,-795,0,1753258346,13025.578542399999,-86.65291122000053,54222.557362800006 2025-07-23,08:12:28.000,204,11047756,-795,0,1753258347,13026.077029339991,-86.21586515999661,54221.90057352 2025-07-23,08:12:29.000,204,11047821,-795,0,1753258348,13026.818023439999,-85.70127866999974,54221.383526640006 2025-07-23,08:12:30.000,204,11047736,-795,0,1753258349,13027.606171710002,-85.39816607999819,54221.01320928 2025-07-23,08:12:31.000,204,11047781,-795,0,1753258350,13028.488628319996,-85.22193782999966,54221.20186152 2025-07-23,08:12:32.000,204,11047791,-795,0,1753258351,13029.39129385999,-84.82013741999981,54220.978273680004 2025-07-23,08:12:33.000,204,11047784,-795,0,1753258352,13030.59035703999,-84.34784570999909,54221.06211912 2025-07-23,08:12:34.000,204,11047731,-795,0,1753258353,13031.81636546,-83.83325922000222,54220.45423968 2025-07-23,08:12:35.000,204,11047764,-795,0,1753258354,13033.23099055999,-83.31867272999807,54220.328471520006 2025-07-23,08:12:36.000,204,11047738,-795,0,1753258355,13034.43679005,-82.92392144999758,54219.96514128001 2025-07-23,08:12:37.000,204,11047765,-795,0,1753258356,13035.55501751,-82.6913001599969,54219.95116704 2025-07-23,08:12:38.000,204,11047817,-795,0,1753258357,13036.63282711,-82.39523670000199,54219.993089760006 2025-07-23,08:12:39.000,204,11047755,-795,0,1753258358,13037.670218849998,-82.29654887999641,54220.23065184001 2025-07-23,08:12:40.000,204,11047780,-795,0,1753258359,13038.700874280003,-82.4093349600007,54220.44026544 2025-07-23,08:12:41.000,204,11047775,-795,0,1753258360,13039.637221370001,-82.58556320999924,54220.23065184001 2025-07-23,08:12:42.000,204,11047765,-795,0,1753258361,13040.58704107999,-82.74769319999905,54220.40532984 2025-07-23,08:12:43.000,204,11047766,-795,0,1753258362,13041.368453039999,-82.92392144999758,54219.95815416 2025-07-23,08:12:44.000,204,11047789,-795,0,1753258363,13042.122919759997,-83.26227968999592,54219.43412016 2025-07-23,08:12:45.000,204,11047769,-795,0,1753258364,13043.04579422999,-83.60063793000154,54219.60181104 2025-07-23,08:12:46.000,204,11047778,-795,0,1753258365,13044.076449659995,-83.79801356999815,54219.71360496 2025-07-23,08:12:47.000,204,11047796,-795,0,1753258366,13045.30245807999,-84.199813979998,54220.475201040004 2025-07-23,08:12:48.000,204,11047772,-795,0,1753258367,13046.312904579994,-84.92587436999747,54220.41930408001 2025-07-23,08:12:49.000,204,11047805,-795,0,1753258368,13047.255987979988,-85.70127866999974,54220.33545864 2025-07-23,08:12:50.000,204,11047713,-795,0,1753258369,13048.333797580002,-86.32160211000155,54219.88828296 2025-07-23,08:12:51.000,204,11047720,-795,0,1753258370,13049.573278620002,-87.04061337000167,54219.60879816001 2025-07-23,08:12:52.000,204,11047726,-795,0,1753258371,13050.765605489993,-87.44241378000152,54219.53193984001 2025-07-23,08:12:53.000,204,11047772,-795,0,1753258372,13052.005086529993,-87.91470549000223,54219.490017120006 2025-07-23,08:12:54.000,204,11047777,-795,0,1753258373,13053.042478269992,-88.3658498099976,54219.203545200005 2025-07-23,08:12:55.000,204,11047800,-795,0,1753258374,13054.389740270002,-88.612569359997,54219.825398880006 2025-07-23,08:12:56.000,204,11047770,-795,0,1753258375,13055.737002269998,-88.76765021999745,54219.874308720006 2025-07-23,08:12:57.000,204,11047780,-795,0,1753258376,13057.023637479993,-89.0214188999962,54219.874308720006 2025-07-23,08:12:58.000,204,11047753,-795,0,1753258377,13058.256382209998,-89.30338409999968,54219.38521032 2025-07-23,08:12:59.000,204,11047833,-795,0,1753258378,13059.361137049993,-89.75452842000232,54219.035854320005 2025-07-23,08:13:00.000,204,11047754,-795,0,1753258379,13060.358110929992,-90.24091839000175,54218.90309904 2025-07-23,08:13:01.000,204,11047801,-795,0,1753258380,13061.21362229999,-90.83304530999885,54218.95899600001 2025-07-23,08:13:02.000,204,11047786,-795,0,1753258381,13061.786208649988,-91.1996000700019,54219.084764160005 2025-07-23,08:13:03.000,204,11047769,-795,0,1753258382,13062.33184975999,-91.45336875000066,54219.01489296 2025-07-23,08:13:04.000,204,11047821,-795,0,1753258383,13062.978535519993,-91.70713742999942,54218.64457560001 2025-07-23,08:13:05.000,204,11047813,-795,0,1753258384,13063.827310579996,-91.96795523999754,54218.532781680005 2025-07-23,08:13:06.000,204,11047750,-795,0,1753258385,13064.480732649994,-92.31336260999524,54217.71528864001 2025-07-23,08:13:07.000,204,11047790,-795,0,1753258386,13065.019637450001,-92.82089997000003,54217.47073944001 2025-07-23,08:13:08.000,204,11047767,-795,0,1753258387,13065.592223799998,-93.12401256000157,54217.18426752001 2025-07-23,08:13:09.000,204,11047725,-795,0,1753258388,13066.339954210001,-93.35663385000225,54216.92574408001 2025-07-23,08:13:10.000,204,11047722,-795,0,1753258389,13067.17525665,-93.40597775999777,54216.75106608001 2025-07-23,08:13:11.000,204,11047782,-795,0,1753258390,13068.044240639989,-93.42712514999585,54216.639272160006 2025-07-23,08:13:12.000,204,11047750,-795,0,1753258391,13068.798707360002,-93.35663385000225,54216.352800240005 2025-07-23,08:13:13.000,204,11047800,-795,0,1753258392,13069.458865739995,-93.19450385999517,54215.779856400004 2025-07-23,08:13:14.000,204,11047772,-795,0,1753258393,13070.065133639997,-93.20860212000116,54214.90646640001 2025-07-23,08:13:15.000,204,11047784,-795,0,1753258394,13070.799391429995,-93.20860212000116,54214.340509680005 2025-07-23,08:13:16.000,204,11047683,-795,0,1753258395,13071.466286119998,-93.13106169000093,54214.01211504 2025-07-23,08:13:17.000,204,11047713,-795,0,1753258396,13072.04560877999,-93.01827560999664,54213.71166888001 2025-07-23,08:13:18.000,204,11047831,-795,0,1753258397,13072.786602879998,-92.85614561999682,54213.35532576001 2025-07-23,08:13:19.000,204,11047826,-795,0,1753258398,13073.514124360001,-92.81385084000067,54213.15269928 2025-07-23,08:13:20.000,204,11047779,-795,0,1753258399,13074.20122797999,-92.70811388999573,54212.5308456 2025-07-23,08:13:21.000,204,11047816,-795,0,1753258400,13074.975903630002,-92.65876998000022,54211.62252 2025-07-23,08:13:22.000,204,11047785,-795,0,1753258401,13075.80446975999,-92.5318856399972,54211.14739584001 2025-07-23,08:13:23.000,204,11047770,-795,0,1753258402,13076.70039898999,-92.46844346999569,54210.434709600006 2025-07-23,08:13:24.000,204,11047836,-795,0,1753258403,13077.232567480001,-92.2851660899978,54209.96657256 2025-07-23,08:13:25.000,204,11047792,-795,0,1753258404,13077.704109179998,-92.09483958000055,54209.5613196 2025-07-23,08:13:26.000,204,11047828,-795,0,1753258405,13078.195859809995,-91.95385697999882,54208.84863336001 2025-07-23,08:13:27.000,204,11047779,-795,0,1753258406,13078.728028299993,-92.04549566999776,54208.44338040001 2025-07-23,08:13:28.000,204,11047809,-795,0,1753258407,13079.253460479995,-92.13713435999671,54207.5699904 2025-07-23,08:13:29.000,204,11047753,-795,0,1753258408,13079.637430149996,-92.17942914000014,54206.78044584 2025-07-23,08:13:30.000,204,11047720,-795,0,1753258409,13079.980981959998,-92.30631347999588,54205.858146000006 2025-07-23,08:13:31.000,204,11047710,-795,0,1753258410,13080.3447427,-92.57418042000063,54204.93584616 2025-07-23,08:13:32.000,204,11047780,-795,0,1753258411,13080.68829451,-92.78565431999596,54204.47469624 2025-07-23,08:13:33.000,204,11047802,-795,0,1753258412,13080.796075469996,-93.01122647999728,54203.25195024 2025-07-23,08:13:34.000,204,11047773,-795,0,1753258413,13081.072264180002,-93.2367986399986,54202.41349584 2025-07-23,08:13:35.000,204,11047763,-795,0,1753258414,13081.47644277999,-93.44122341000184,54201.69382248 2025-07-23,08:13:36.000,204,11047819,-675,0,1753258415,13081.75936779999,-94.05449771999702,54200.7226128 2025-07-23,08:13:37.000,204,11047793,-795,0,1753258416,13082.150073780002,-94.76645984999777,54199.68851904 2025-07-23,08:13:38.000,204,11047741,-795,0,1753258417,13082.621615479999,-95.32334111999808,54198.7312836 2025-07-23,08:13:39.000,204,11047811,-795,0,1753258418,13082.98537622,-95.84497674000158,54197.760073920006 2025-07-23,08:13:40.000,204,11047797,-795,0,1753258419,13083.275037549996,-96.16218759000185,54196.7399544 2025-07-23,08:13:41.000,204,11047715,-795,0,1753258420,13083.719634009998,-96.53579147999699,54195.691886399996 2025-07-23,08:13:42.000,204,11047817,-795,0,1753258421,13084.191175709995,-96.74726537999959,54194.90234184001 2025-07-23,08:13:43.000,204,11047789,-795,0,1753258422,13084.669453720002,-96.97283754000091,54194.001003360005 2025-07-23,08:13:44.000,204,11047787,-795,0,1753258423,13085.039950769999,-97.22660621999967,54192.75030888001 2025-07-23,08:13:45.000,204,11047769,-795,0,1753258424,13085.58559188,-97.32529403999797,54191.939802960005 2025-07-23,08:13:46.000,204,11047713,-795,0,1753258425,13086.023452029993,-97.42398185999627,54190.9406448 2025-07-23,08:13:47.000,204,11047694,-795,0,1753258426,13086.629719929995,-97.62135750000016,54190.2419328 2025-07-23,08:13:48.000,204,11047765,-795,0,1753258427,13087.539121779999,-97.83988053000212,54189.46636248001 2025-07-23,08:13:49.000,204,11047809,-795,0,1753258428,13088.327270050002,-98.07250181999552,54188.74668912001 2025-07-23,08:13:50.000,204,11047790,-795,0,1753258429,13088.785339129994,-98.50954787999945,54187.9012476 2025-07-23,08:13:51.000,204,11047763,-795,0,1753258430,13089.277089759991,-98.89020090000122,54187.0627932 2025-07-23,08:13:52.000,204,11047796,-795,0,1753258431,13089.937248139999,-99.41888564999681,54186.32914560001 2025-07-23,08:13:53.000,204,11047754,-795,0,1753258432,13090.597406519992,-100.03920908999862,54185.49069120001 2025-07-23,08:13:54.000,204,11047785,-795,0,1753258433,13091.042002979993,-100.64543427000172,54184.44961032 2025-07-23,08:13:55.000,204,11047801,-795,0,1753258434,13091.715633979991,-100.99084163999942,54184.05134448001 2025-07-23,08:13:56.000,204,11047797,-795,0,1753258435,13092.369056049989,-101.3573963999952,54183.15699312 2025-07-23,08:13:57.000,204,11047794,-795,0,1753258436,13093.049423359997,-101.88608114999806,54182.45828112 2025-07-23,08:13:58.000,204,11047772,-795,0,1753258437,13093.527701369989,-102.54869936999603,54181.80847896 2025-07-23,08:13:59.000,204,11047739,-795,0,1753258438,13093.675900189999,-103.06328586000018,54180.81630792001 2025-07-23,08:14:00.000,204,11047835,-795,0,1753258439,13093.844307939995,-103.41574235999724,54180.19445424001 2025-07-23,08:14:01.000,204,11047792,-795,0,1753258440,13094.403421670002,-103.79639537999901,54179.56561344 2025-07-23,08:14:02.000,204,11047776,-795,0,1753258441,13094.95579909,-104.3391783900006,54178.811004480005 2025-07-23,08:14:03.000,204,11047812,-795,0,1753258442,13095.366713999996,-104.62114358999679,54178.24504776 2025-07-23,08:14:04.000,204,11047804,-795,0,1753258443,13095.609221159997,-104.83966661999875,54177.04326312 2025-07-23,08:14:05.000,204,11047808,-795,0,1753258444,13096.13465334,-104.98769834999985,54176.30961552 2025-07-23,08:14:06.000,204,11047814,-795,0,1753258445,13096.687030759997,-105.20622138000181,54175.66680048001 2025-07-23,08:14:07.000,204,11047832,-795,0,1753258446,13096.996901019993,-105.4529409300012,54174.618732480005 2025-07-23,08:14:08.000,204,11047820,-795,0,1753258447,13097.071000429998,-105.72080786999868,54173.92002048001 2025-07-23,08:14:09.000,204,11047775,-795,0,1753258448,13097.097945669993,-105.80539742999827,54172.96278504001 2025-07-23,08:14:10.000,204,11047738,-795,0,1753258449,13097.43476117,-105.72785699999804,54172.13830488 2025-07-23,08:14:11.000,204,11047787,-795,0,1753258450,13097.798521910001,-105.67851308999525,54171.43959288 2025-07-23,08:14:12.000,204,11047778,-795,0,1753258451,13098.020820140002,-105.85474134000106,54170.258769600005 2025-07-23,08:14:13.000,204,11047796,-795,0,1753258452,13097.838939770001,-106.0803134999951,54169.133843280004 2025-07-23,08:14:14.000,204,11047773,-795,0,1753258453,13097.663795709996,-106.21424696999748,54168.07180104001 2025-07-23,08:14:15.000,204,11047758,-795,0,1753258454,13097.785049289996,-106.31998391999514,54166.8700164 2025-07-23,08:14:16.000,204,11047799,-795,0,1753258455,13098.142073720002,-106.58080173000053,54166.19925288 2025-07-23,08:14:17.000,204,11047804,-795,0,1753258456,13098.371108259998,-106.85571779999736,54165.1931076 2025-07-23,08:14:18.000,204,11047774,-795,0,1753258457,13098.75507793,-107.21522343000106,54164.16600096001 2025-07-23,08:14:19.000,204,11047772,-795,0,1753258458,13099.031266639991,-107.53243428000133,54163.36248216 2025-07-23,08:14:20.000,204,11047769,-795,0,1753258459,13099.401763690003,-107.86374339000031,54162.12576192 2025-07-23,08:14:21.000,204,11047777,-795,0,1753258460,13099.76552442999,-108.02587338000012,54161.30826888 2025-07-23,08:14:22.000,204,11047818,-795,0,1753258461,13099.90698693999,-108.21619988999737,54160.39295616 2025-07-23,08:14:23.000,204,11047790,-795,0,1753258462,13099.839623839995,-108.58275465000042,54159.10732608 2025-07-23,08:14:24.000,204,11047778,-795,0,1753258463,13099.72510656999,-108.90701463000005,54158.21996184 2025-07-23,08:14:25.000,204,11047773,-795,0,1753258464,13099.920459559995,-109.28061851999519,54157.40945592001 2025-07-23,08:14:26.000,204,11047751,-795,0,1753258465,13100.10907623999,-109.62602589000016,54156.66183408 2025-07-23,08:14:27.000,204,11047738,-795,0,1753258466,13100.338110780001,-110.02077717000066,54155.788444080004 2025-07-23,08:14:28.000,204,11047800,-795,0,1753258467,13100.405473879997,-110.50011801000073,54154.69845336 2025-07-23,08:14:29.000,204,11047787,-795,0,1753258468,13100.05518576,-110.94421319999674,54153.54557856 2025-07-23,08:14:30.000,204,11047770,-795,0,1753258469,13099.671216089999,-111.39535751999938,54152.35776816001 2025-07-23,08:14:31.000,204,11047801,-795,0,1753258470,13099.428708929998,-111.85355097000138,54151.40053272001 2025-07-23,08:14:32.000,204,11047777,-795,0,1753258471,13099.280510110002,-112.35403919999953,54150.75073056001 2025-07-23,08:14:33.000,204,11047795,-795,0,1753258472,13099.172729149992,-112.84042916999897,54149.74458528001 2025-07-23,08:14:34.000,204,11047757,-795,0,1753258473,13098.62708803999,-113.30567175000033,54148.766388480006 2025-07-23,08:14:35.000,204,11047798,-795,0,1753258474,13098.297008849993,-113.58763694999652,54147.760243200006 2025-07-23,08:14:36.000,204,11047782,-795,0,1753258475,13097.67053201999,-113.97533909999765,54146.64929112 2025-07-23,08:14:37.000,204,11047755,-795,0,1753258476,13097.097945669993,-114.33484473000135,54145.7339784 2025-07-23,08:14:38.000,204,11047742,-795,0,1753258477,13096.606195039996,-114.87762773999566,54144.58809072 2025-07-23,08:14:39.000,204,11047719,-795,0,1753258478,13096.14812595999,-115.52614770000218,54143.59591968 2025-07-23,08:14:40.000,204,11047766,-795,0,1753258479,13095.851728319998,-116.25925722000102,54142.7644524 2025-07-23,08:14:41.000,204,11047755,-795,0,1753258480,13095.521649130002,-116.78089283999725,54142.156572960004 2025-07-23,08:14:42.000,204,11047765,-795,0,1753258481,13095.21851518,-117.48580583999865,54141.555680640005 2025-07-23,08:14:43.000,204,11047749,-795,0,1753258482,13095.043371119995,-118.2471118800022,54140.500625520006 2025-07-23,08:14:44.000,204,11047801,-795,0,1753258483,13094.834545509999,-119.08595834999869,54139.50845448 2025-07-23,08:14:45.000,204,11047775,-755,0,1753258484,13094.706555619989,-119.88955916999839,54138.44641224 2025-07-23,08:14:46.000,204,11047714,-795,0,1753258485,13094.645928829988,-120.57332478000171,54137.6638548 2025-07-23,08:14:47.000,204,11047803,-795,0,1753258486,13094.396685359992,-121.1513534400001,54137.25161472 2025-07-23,08:14:48.000,204,11047811,-795,0,1753258487,13094.046397239996,-121.71528383999976,54136.76251632001 2025-07-23,08:14:49.000,204,11047770,-795,0,1753258488,13093.534437679999,-122.34970554000029,54136.357263360005 2025-07-23,08:14:50.000,204,11047725,-715,0,1753258489,13092.921433470001,-123.07576592999976,54135.4978476 2025-07-23,08:14:51.000,204,11047768,-795,0,1753258490,13092.362319739994,-123.61854894000135,54134.53362504001 2025-07-23,08:14:52.000,204,11047829,-795,0,1753258491,13091.991822689997,-123.97805456999777,54134.09343648 2025-07-23,08:14:53.000,204,11047837,-795,0,1753258492,13091.567435159996,-124.37985497999762,54133.26196920001 2025-07-23,08:14:54.000,204,11047762,-795,0,1753258493,13090.900540469993,-124.93673624999792,54132.35364360001 2025-07-23,08:14:55.000,204,11047801,-795,0,1753258494,13090.34142674,-125.60640359999525,54132.25582392001 2025-07-23,08:14:56.000,204,11047814,-795,0,1753258495,13089.613905259997,-126.27607094999985,54131.661918720005 2025-07-23,08:14:57.000,204,11047819,-795,0,1753258496,13088.643876619994,-126.88229612999567,54131.445318000005 2025-07-23,08:14:58.000,204,11047795,-795,0,1753258497,13087.78162894,-127.55196348000027,54130.63481208 2025-07-23,08:14:59.000,204,11047781,-795,0,1753258498,13087.013689599997,-128.2498273500023,54129.96404856 2025-07-23,08:15:00.000,204,11047719,-795,0,1753258499,13086.387212769994,-128.8771999199962,54129.495911519996 2025-07-23,08:15:01.000,204,11047781,-795,0,1753258500,13085.666427600001,-129.5186707499961,54128.98585176 2025-07-23,08:15:02.000,204,11047777,-795,0,1753258501,13085.060159699999,-130.30817330999707,54128.825147999996 2025-07-23,08:15:03.000,204,11047794,-795,0,1753258502,13084.763762059993,-131.03423369999655,54128.55265032 2025-07-23,08:15:04.000,204,11047777,-795,0,1753258503,13084.413473939996,-131.73914669999795,54128.45483064 2025-07-23,08:15:05.000,204,11047741,-795,0,1753258504,13084.06318582,-132.3030770999976,54128.41290792 2025-07-23,08:15:06.000,204,11047698,-795,0,1753258505,13083.665743529993,-132.7965161999964,54128.14739736 2025-07-23,08:15:07.000,204,11047777,-795,0,1753258506,13083.02579408,-133.2053657399956,54128.02861632 2025-07-23,08:15:08.000,204,11047732,-795,0,1753258507,13082.352163080002,-133.55782223999995,54127.6722732 2025-07-23,08:15:09.000,204,11047783,-795,0,1753258508,13081.58422374,-133.98781916999724,54127.44868536 2025-07-23,08:15:10.000,204,11047800,-795,0,1753258509,13081.018373699997,-134.42486523000116,54127.66528608 2025-07-23,08:15:11.000,204,11047783,-715,0,1753258510,13080.66808558,-134.9112552000006,54127.8120156 2025-07-23,08:15:12.000,204,11047776,-795,0,1753258511,13080.250434359994,-135.32715386999917,54128.15438448001 2025-07-23,08:15:13.000,204,11047810,-795,0,1753258512,13080.156126019989,-135.84174035999604,54127.99368072001 2025-07-23,08:15:14.000,204,11047708,-795,0,1753258513,13079.987718269993,-136.52550596999936,54127.61637624 2025-07-23,08:15:15.000,204,11047767,-795,0,1753258514,13080.095499229988,-137.39959808999993,54127.805028480005 2025-07-23,08:15:16.000,204,11047681,-795,0,1753258515,13079.967509339993,-138.34418151000136,54127.66528608 2025-07-23,08:15:17.000,204,11047805,-795,0,1753258516,13079.839519449997,-139.42974752999726,54128.0565648 2025-07-23,08:15:18.000,204,11047775,-795,0,1753258517,13079.4690224,-140.52941180999915,54128.23124280001 2025-07-23,08:15:19.000,204,11047810,-795,0,1753258518,13079.03789855999,-141.56563391999953,54128.50374048 2025-07-23,08:15:20.000,204,11047798,-795,0,1753258519,13078.701083059997,-142.67234733000078,54128.62252152 2025-07-23,08:15:21.000,204,11047834,-795,0,1753258520,13078.458575899997,-143.67332378999708,54128.67143136 2025-07-23,08:15:22.000,204,11047782,-795,0,1753258521,13078.195859809995,-144.8505284999992,54128.76925104 2025-07-23,08:15:23.000,204,11047801,-795,0,1753258522,13077.91967109999,-145.99248755999724,54128.55265032 2025-07-23,08:15:24.000,204,11047815,-795,0,1753258523,13077.603064529998,-147.10625009999785,54128.45483064 2025-07-23,08:15:25.000,204,11047809,-795,0,1753258524,13077.488547259993,-148.2129635099991,54128.80418664001 2025-07-23,08:15:26.000,204,11047764,-795,0,1753258525,13077.347084749992,-149.23508736000076,54128.94392904 2025-07-23,08:15:27.000,204,11047788,-795,0,1753258526,13077.306666889992,-150.1655725199962,54129.50988576 2025-07-23,08:15:28.000,204,11047798,-795,0,1753258527,13077.192149620001,-151.11015593999764,54129.59373120001 2025-07-23,08:15:29.000,204,11047799,-795,0,1753258528,13076.936169839995,-152.01244457999564,54129.51687288 2025-07-23,08:15:30.000,204,11047735,-795,0,1753258529,13076.491573379993,-152.92178235000029,54129.39110472 2025-07-23,08:15:31.000,204,11047737,-795,0,1753258530,13075.918987029996,-153.81702185999893,54129.195465360004 2025-07-23,08:15:32.000,204,11047755,-795,0,1753258531,13075.225147099998,-154.754556150001,54129.22341384 2025-07-23,08:15:33.000,204,11047764,-795,0,1753258532,13074.45047145,-155.544058710002,54129.51687288 2025-07-23,08:15:34.000,204,11047784,-795,0,1753258533,13073.581487459996,-156.27011910000147,54129.33520776001 2025-07-23,08:15:35.000,204,11047812,-795,0,1753258534,13072.874174909994,-156.92568819000007,54129.74046072001 2025-07-23,08:15:36.000,204,11047758,-795,0,1753258535,13072.207280219991,-157.51781510999717,54129.57975696 2025-07-23,08:15:37.000,204,11047759,-795,0,1753258536,13071.486495049998,-158.20862984999985,54129.39110472 2025-07-23,08:15:38.000,204,11047737,-795,0,1753258537,13070.63098368,-158.99108328000148,54129.15354264 2025-07-23,08:15:39.000,204,11047763,-795,0,1753258538,13069.60706455999,-159.58321019999858,54128.643482880005 2025-07-23,08:15:40.000,204,11047707,-795,0,1753258539,13068.704399019996,-160.0907475599961,54128.81816088 2025-07-23,08:15:41.000,204,11047755,-795,0,1753258540,13067.693952519992,-160.60533405000024,54128.811173760005 2025-07-23,08:15:42.000,204,11047758,-795,0,1753258541,13066.582461370002,-161.1058222799984,54128.95091616001 2025-07-23,08:15:43.000,204,11047750,-795,0,1753258542,13065.423816050003,-161.68385093999677,54128.80418664001 2025-07-23,08:15:44.000,204,11047774,-795,0,1753258543,13064.285379659988,-162.2689287300018,54128.091500400005 2025-07-23,08:15:45.000,204,11047757,-795,0,1753258544,13063.4366046,-162.69892565999908,54127.97970648 2025-07-23,08:15:46.000,204,11047822,-795,0,1753258545,13062.601302160001,-163.27695431999746,54127.427724 2025-07-23,08:15:47.000,204,11047848,-795,0,1753258546,13061.725581860002,-163.84793384999648,54127.09234224 2025-07-23,08:15:48.000,204,11047809,-795,0,1753258547,13060.816180009999,-164.49645380999573,54126.77792184 2025-07-23,08:15:49.000,204,11047773,-795,0,1753258548,13060.129076389996,-165.11677724999754,54126.35869464001 2025-07-23,08:15:50.000,204,11047771,-795,0,1753258549,13059.448709079988,-165.70890417000192,54126.1351068 2025-07-23,08:15:51.000,204,11047766,-795,0,1753258550,13058.7211876,-166.25168717999622,54125.61805992001 2025-07-23,08:15:52.000,204,11047783,-795,0,1753258551,13058.249645899989,-166.7451262800023,54125.09402592001 2025-07-23,08:15:53.000,204,11047804,-795,0,1753258552,13057.589487519996,-167.44299014999706,54124.43723664 2025-07-23,08:15:54.000,204,11047741,-795,0,1753258553,13056.673349359997,-168.36642618000042,54123.19352928 2025-07-23,08:15:55.000,204,11047768,-795,0,1753258554,13055.999718359999,-169.14887961000204,54122.69744376001 2025-07-23,08:15:56.000,204,11047780,-795,0,1753258555,13055.487758800002,-169.67051522999827,54122.0825772 2025-07-23,08:15:57.000,204,11047771,-795,0,1753258556,13055.211570089996,-169.98067694999918,54121.488672 2025-07-23,08:15:58.000,204,11047773,-795,0,1753258557,13054.93538137999,-170.31198605999816,54120.93668952 2025-07-23,08:15:59.000,204,11047816,-795,0,1753258558,13054.356058719997,-170.79132689999824,54119.83272456 2025-07-23,08:16:00.000,204,11047772,-795,0,1753258559,13053.68242772,-171.2565694799996,54118.84754064 2025-07-23,08:16:01.000,204,11047787,-795,0,1753258560,13053.359084839998,-171.7641068399971,54117.66671736001 2025-07-23,08:16:02.000,204,11047738,-795,0,1753258561,13052.799971109991,-172.2575459399959,54116.65358496 2025-07-23,08:16:03.000,204,11047774,-795,0,1753258562,13052.146549039993,-172.7016411299992,54115.85705328 2025-07-23,08:16:04.000,204,11047795,-795,0,1753258563,13051.4459728,-173.11753979999776,54114.6063588 2025-07-23,08:16:05.000,204,11047794,-795,0,1753258564,13051.13610253999,-173.5052419499989,54113.91463392 2025-07-23,08:16:06.000,204,11047759,-795,0,1753258565,13050.711715010002,-174.00573017999704,54112.901501520006 2025-07-23,08:16:07.000,204,11047862,-795,0,1753258566,13050.132392349995,-174.56261144999735,54111.80452368 2025-07-23,08:16:08.000,204,11047813,-795,0,1753258567,13049.16910002,-175.16178750000108,54110.651648880004 2025-07-23,08:16:09.000,204,11047772,-795,0,1753258568,13048.165389829992,-175.87374963000184,54109.33807032 2025-07-23,08:16:10.000,204,11047731,-795,0,1753258569,13047.040426059997,-176.5363678499998,54108.0734016 2025-07-23,08:16:11.000,204,11047693,-795,0,1753258570,13046.023243249998,-177.26242823999928,54107.26988280001 2025-07-23,08:16:12.000,204,11047750,-795,0,1753258571,13044.851125309993,-177.99553775999811,54106.62008064001 2025-07-23,08:16:13.000,204,11047773,-795,0,1753258572,13043.342191869997,-178.66520510999544,54105.572012640005 2025-07-23,08:16:14.000,204,11047807,-795,0,1753258573,13041.307826249998,-179.539297229996,54103.895103840005 2025-07-23,08:16:15.000,204,11047757,-795,0,1753258574,13039.738266020002,-180.11732589000167,54103.19639184001 2025-07-23,08:16:16.000,204,11047767,-795,0,1753258575,13038.020506969995,-180.87863192999794,54101.93871024 2025-07-23,08:16:17.000,204,11047774,-795,0,1753258576,13035.67627109,-181.69633100999636,54100.84871952001 2025-07-23,08:16:18.000,204,11047773,-795,0,1753258577,13033.2579358,-182.41534226999647,54099.80763864 2025-07-23,08:16:19.000,204,11047771,-795,0,1753258578,13031.061898740001,-183.0991078799998,54098.64078960001 2025-07-23,08:16:20.000,204,11047767,-795,0,1753258579,13028.811971199997,-183.72648045000096,54097.75342536001 2025-07-23,08:16:21.000,204,11047819,-795,0,1753258580,13026.818023439999,-184.53713040000002,54096.69138312 2025-07-23,08:16:22.000,204,11047792,-795,0,1753258581,13024.399688149999,-185.5451559899957,54095.32889472 2025-07-23,08:16:23.000,204,11047768,-795,0,1753258582,13021.637801049998,-186.30646202999924,54093.79871544001 2025-07-23,08:16:24.000,204,11047753,-795,0,1753258583,13018.754660369996,-186.9549819899985,54092.4222528 2025-07-23,08:16:25.000,204,11047728,-795,0,1753258584,13016.154444709995,-187.64579673000117,54091.506940080006 2025-07-23,08:16:26.000,204,11047699,-795,0,1753258585,13013.614855839995,-188.7736575300005,54090.41694936 2025-07-23,08:16:27.000,204,11047735,-795,0,1753258586,13010.987694939999,-190.0213535399962,54089.58548208001 2025-07-23,08:16:28.000,204,11047752,-795,0,1753258587,13008.569359649999,-191.16331260000152,54088.35574896 2025-07-23,08:16:29.000,204,11047793,-795,0,1753258588,13005.807472549997,-192.14314166999975,54086.88146664001 2025-07-23,08:16:30.000,204,11047750,-795,0,1753258589,13002.944540799996,-193.24280595000164,54085.637759280005 2025-07-23,08:16:31.000,204,11047782,-795,0,1753258590,12999.374296499991,-194.3636176200016,54084.21937392001 2025-07-23,08:16:32.000,204,11047778,-795,0,1753258591,12995.965723640002,-195.01213758000085,54083.39489376 2025-07-23,08:16:33.000,204,11047766,-795,0,1753258592,12992.631250189988,-195.21656234999682,54082.37477424001 2025-07-23,08:16:34.000,204,11047737,-795,0,1753258593,12989.330458289995,-195.5619697200018,54081.28478352 2025-07-23,08:16:35.000,204,11047769,-795,0,1753258594,12986.036402699996,-195.88622970000142,54080.43235488001 2025-07-23,08:16:36.000,204,11047741,-795,0,1753258595,12982.594148290002,-195.88622970000142,54079.23057024 2025-07-23,08:16:37.000,204,11047813,-795,0,1753258596,12979.360719489989,-195.83688578999863,54078.46897416001 2025-07-23,08:16:38.000,204,11047773,-795,0,1753258597,12976.477578810001,-195.7945910099952,54077.27417664001 2025-07-23,08:16:39.000,204,11047804,-795,0,1753258598,12974.119870310002,-195.970819260001,54077.00866608001 2025-07-23,08:16:40.000,204,11047774,-795,0,1753258599,12971.546599889996,-196.23163706999912,54076.7361684 2025-07-23,08:16:41.000,204,11047784,-795,0,1753258600,12969.155209839992,-196.3514722799955,54076.44270936 2025-07-23,08:16:42.000,204,11047754,-795,0,1753258601,12967.107371599988,-196.2034405500017,54076.45668360001 2025-07-23,08:16:43.000,204,11047792,-795,0,1753258602,12965.443503030001,-196.09770359999675,54076.15623744 2025-07-23,08:16:44.000,204,11047776,-795,0,1753258603,12963.617963019999,-196.1540966399989,54075.85579128001 2025-07-23,08:16:45.000,204,11047815,-795,0,1753258604,12961.933885519997,-196.13294925000082,54075.77194584 2025-07-23,08:16:46.000,204,11047808,-795,0,1753258605,12960.05445502999,-195.78754187999584,54075.85579128001 2025-07-23,08:16:47.000,204,11047815,-795,0,1753258606,12958.356904909997,-195.77344361999712,54076.43572224001 2025-07-23,08:16:48.000,204,11047798,-795,0,1753258607,12956.949016120001,264.8167105800021,54076.72219416001 2025-07-23,08:16:49.000,204,11047729,-795,0,1753258608,12955.50744578,-194.66673020999588,54077.204305440006 2025-07-23,08:16:50.000,204,11047735,-795,0,1753258609,12954.36227307999,-193.61640983999678,54077.48379024001 2025-07-23,08:16:51.000,204,11047697,-795,0,1753258610,12953.19015514,-192.92559510000137,54077.875068960006 2025-07-23,08:16:52.000,204,11047818,-795,0,1753258611,12951.7485848,-192.24182948999805,54078.168528 2025-07-23,08:16:53.000,204,11047769,-795,0,1753258612,12950.70445674999,-191.41003215000092,54078.51788400001 2025-07-23,08:16:54.000,204,11047797,-795,0,1753258613,12949.808527519992,-190.23987656999816,54078.9371112 2025-07-23,08:16:55.000,204,11047757,-795,0,1753258614,12949.107951279999,-189.30939140999544,54079.73364288 2025-07-23,08:16:56.000,204,11047741,-795,0,1753258615,12948.616200650002,-188.49169232999702,54080.95638888 2025-07-23,08:16:57.000,204,11047775,-795,0,1753258616,12948.28612145999,-187.6105510799971,54081.47343576 2025-07-23,08:16:58.000,204,11047769,-795,0,1753258617,12947.760689279989,-186.79285199999867,54081.7668948 2025-07-23,08:16:59.000,204,11047788,-795,0,1753258618,12947.15442138,-185.8553177099966,54082.14419928 2025-07-23,08:17:00.000,204,11047681,-795,0,1753258619,12946.500999309988,-184.59352344000217,54082.381761360004 2025-07-23,08:17:01.000,204,11047759,-795,0,1753258620,12945.87452248,-183.09205875000043,54082.91278248 2025-07-23,08:17:02.000,204,11047785,-795,0,1753258621,12945.57138853,-181.43551319999824,54083.80014672 2025-07-23,08:17:03.000,204,11047795,-795,0,1753258622,12945.274990889993,-179.91290111999842,54084.56872992 2025-07-23,08:17:04.000,204,11047756,-795,0,1753258623,12944.722613469996,-178.34094512999582,54085.015905600005 2025-07-23,08:17:05.000,204,11047784,-795,0,1753258624,12944.089400329998,-176.70554696999898,54085.505004 2025-07-23,08:17:06.000,204,11047742,-795,0,1753258625,12943.51681398,-175.0771979400015,54086.0989092 2025-07-23,08:17:07.000,204,11047773,-795,0,1753258626,12942.930755009998,-173.89999322999938,54086.39236824 2025-07-23,08:17:08.000,204,11047765,-795,0,1753258627,12942.00788053999,-172.88491850999708,54086.76967272 2025-07-23,08:17:09.000,204,11047780,-795,0,1753258628,12940.741454259994,-171.59492771999794,54087.34960368 2025-07-23,08:17:10.000,204,11047804,-795,0,1753258629,12940.013932779992,-170.21329823999986,54087.775818 2025-07-23,08:17:11.000,204,11047728,-795,0,1753258630,12940.027405399996,-168.90216005999537,54088.67715648001 2025-07-23,08:17:12.000,204,11047748,-795,0,1753258631,12939.926360749996,-167.77429925999604,54089.09638368 2025-07-23,08:17:13.000,204,11047751,-795,0,1753258632,12939.75121668999,-166.82971584000188,54089.27106168001 2025-07-23,08:17:14.000,204,11047751,-795,0,1753258633,12939.347038089989,-166.04726241000026,54089.33394576 2025-07-23,08:17:15.000,204,11047720,-795,0,1753258634,12939.158421409993,-165.06743334000203,54089.5575336 2025-07-23,08:17:16.000,204,11047752,-795,0,1753258635,12938.821605910001,-164.15104643999803,54089.93483808 2025-07-23,08:17:17.000,204,11047784,-795,0,1753258636,12938.424163619995,-163.37564213999576,54090.62656296 2025-07-23,08:17:18.000,204,11047782,-795,0,1753258637,12937.952621919998,-162.6143360999995,54091.03880304 2025-07-23,08:17:19.000,204,11047761,-795,0,1753258638,12937.689905829997,-161.84598092999659,54091.57681128001 2025-07-23,08:17:20.000,204,11047762,-795,0,1753258639,12937.622542730001,-161.35959095999715,54091.73751504 2025-07-23,08:17:21.000,204,11047771,-795,0,1753258640,12937.204891509995,-160.80270968999685,54091.989051360004 2025-07-23,08:17:22.000,204,11047736,-795,0,1753258641,12936.26180811,-160.08369842999673,54092.45020128 2025-07-23,08:17:23.000,204,11047766,-795,0,1753258642,12935.413033049997,-159.35763803999725,54092.443214160005 2025-07-23,08:17:24.000,204,11047745,-795,0,1753258643,12934.61141215999,-158.77960937999887,54092.57596944 2025-07-23,08:17:25.000,204,11047772,-795,0,1753258644,12933.910835919996,-158.16633506999642,54093.1209648 2025-07-23,08:17:26.000,204,11047766,-795,0,1753258645,12933.014906689998,-157.3979799000008,54093.46333368001 2025-07-23,08:17:27.000,204,11047806,-795,0,1753258646,12932.35474830999,-156.67896864000068,54093.99435480001 2025-07-23,08:17:28.000,204,11047732,-795,0,1753258647,12931.708062550002,-156.06569432999822,54093.9594192 2025-07-23,08:17:29.000,204,11047786,-795,0,1753258648,12930.89296903999,-155.75553260999732,54094.13409720001 2025-07-23,08:17:30.000,204,11047742,-795,0,1753258649,12929.89599515999,-155.48061654000048,54093.889548 2025-07-23,08:17:31.000,204,11047697,-795,0,1753258650,12929.249309400002,-155.15635656000086,54094.08518736 2025-07-23,08:17:32.000,204,11047776,-795,0,1753258651,12928.319698619998,-154.7263596299963,54094.357685040006 2025-07-23,08:17:33.000,204,11047781,-795,0,1753258652,12927.32272474,-154.296362699999,54094.73498952001 2025-07-23,08:17:34.000,204,11047759,-795,0,1753258653,12926.31901454999,-154.00029923999682,54094.94460312 2025-07-23,08:17:35.000,204,11047772,-795,0,1753258654,12925.429821630001,-153.69718664999527,54095.30793336001 2025-07-23,08:17:36.000,204,11047758,-795,0,1753258655,12924.325066789992,-153.35882840999693,54095.44068864 2025-07-23,08:17:37.000,204,11047789,-795,0,1753258656,12922.937386929996,-153.09096146999946,54095.58741816 2025-07-23,08:17:38.000,204,11047711,-795,0,1753258657,12921.704642199991,-152.85129104999942,54095.4267144 2025-07-23,08:17:39.000,204,11047762,-795,0,1753258658,12920.40453436999,-152.58342411000194,54095.41972728 2025-07-23,08:17:40.000,204,11047751,-795,0,1753258659,12919.346933699991,-152.18867283000145,54095.78305752 2025-07-23,08:17:41.000,204,11047777,-795,0,1753258660,12918.417322920002,-151.92785501999606,54096.05555520001 2025-07-23,08:17:42.000,204,11047811,-795,0,1753258661,12917.514657379994,-151.6247424300018,54096.62151192 2025-07-23,08:17:43.000,204,11047784,-795,0,1753258662,12916.51094719,-151.6388406900005,54096.7193316 2025-07-23,08:17:44.000,204,11047765,-795,0,1753258663,12915.197366739994,-151.75162676999753,54096.59356344 2025-07-23,08:17:45.000,204,11047729,-795,0,1753258664,12913.92420414999,-151.74457763999817,54096.873048240006 2025-07-23,08:17:46.000,204,11047684,-795,0,1753258665,12912.543260599989,-151.8714619800012,54096.817151279996 2025-07-23,08:17:47.000,204,11047741,-795,0,1753258666,12911.337461109993,-151.73047937999945,54096.88003536 2025-07-23,08:17:48.000,204,11047781,-795,0,1753258667,12910.151870549998,-151.56834938999964,54097.257339840005 2025-07-23,08:17:49.000,204,11047770,-795,0,1753258668,12908.999961539994,-151.48375983000005,54097.52983752 2025-07-23,08:17:50.000,204,11047770,-795,0,1753258669,12907.86826145999,-151.4767107000007,54097.66957992 2025-07-23,08:17:51.000,204,11047803,-795,0,1753258670,12907.01275008999,-151.6388406900005,54097.977013200005 2025-07-23,08:17:52.000,204,11047789,-795,0,1753258671,12905.90125894,-151.70933199000137,54098.312394960005 2025-07-23,08:17:53.000,204,11047769,-795,0,1753258672,12905.025538640002,-151.575398519999,54098.2215624 2025-07-23,08:17:54.000,204,11047721,-795,0,1753258673,12904.021828449993,-151.38507201000175,54098.25649800001 2025-07-23,08:17:55.000,204,11047763,-795,0,1753258674,12903.11916291,-151.2299911500013,54098.75258352 2025-07-23,08:17:56.000,204,11047693,-795,0,1753258675,12902.12218903,-151.06786116000148,54099.24168192001 2025-07-23,08:17:57.000,204,11047707,-795,0,1753258676,12901.179105629992,-150.77884682999866,54099.79366440001 2025-07-23,08:17:58.000,204,11047761,-795,0,1753258677,12900.498738319999,-150.28540772999986,54100.0731492 2025-07-23,08:17:59.000,204,11047777,-795,0,1753258678,12900.101296029992,-149.93295122999552,54100.492376400005 2025-07-23,08:18:00.000,204,11047738,-795,0,1753258679,12899.326620379994,-149.64393689999997,54100.78583544 2025-07-23,08:18:01.000,204,11047768,-795,0,1753258680,12898.652989379996,-149.41836473999865,54100.82077104001 2025-07-23,08:18:02.000,204,11047779,-795,0,1753258681,12897.797478009998,-149.13639953999518,54100.995449040005 2025-07-23,08:18:03.000,204,11047706,-795,0,1753258682,12896.97564818999,-148.8191886900022,54101.617302720006 2025-07-23,08:18:04.000,204,11047746,-795,0,1753258683,12895.92478383,-148.4244374100017,54101.84787768 2025-07-23,08:18:05.000,204,11047840,-795,0,1753258684,12894.98843674,-147.9662439599997,54102.22518216 2025-07-23,08:18:06.000,204,11047808,-795,0,1753258685,12893.924099759992,-147.620836590002,54102.37889880001 2025-07-23,08:18:07.000,204,11047788,-795,0,1753258686,12893.041643149998,-147.3106748700011,54102.504666960005 2025-07-23,08:18:08.000,204,11047792,-795,0,1753258687,12892.152450229994,-146.90887446000124,54102.46973136 2025-07-23,08:18:09.000,204,11047799,-795,0,1753258688,12891.323884099991,-146.61986012999841,54102.49767984001 2025-07-23,08:18:10.000,204,11047739,-795,0,1753258689,12890.475109040002,-146.50002492000203,54102.39986016001 2025-07-23,08:18:11.000,204,11047723,-795,0,1753258690,12889.855368519995,-146.45068100999924,54102.840048720005 2025-07-23,08:18:12.000,204,11047773,-795,0,1753258691,12889.175001210002,-146.2110105899992,54103.32914712 2025-07-23,08:18:13.000,204,11047836,-795,0,1753258692,12888.595678549995,-146.04183147000003,54103.50382512001 2025-07-23,08:18:14.000,204,11047799,-795,0,1753258693,12887.942256479997,-145.92904538999574,54103.35010848 2025-07-23,08:18:15.000,204,11047779,-795,0,1753258694,12887.437033229995,-145.94314365000173,54103.510812240005 2025-07-23,08:18:16.000,204,11047776,-795,0,1753258695,12886.756665920002,-146.15461754999706,54103.48286376001 2025-07-23,08:18:17.000,204,11047787,-795,0,1753258696,12885.955045029994,-146.32379666999623,54103.59465768 2025-07-23,08:18:18.000,204,11047728,-795,0,1753258697,12885.207314619991,-146.38018970999838,54103.83221976 2025-07-23,08:18:19.000,204,11047795,-795,0,1753258698,12884.614519339993,-146.3942879699971,54103.83920688001 2025-07-23,08:18:20.000,204,11047680,-795,0,1753258699,12883.84657999999,-146.5211723100001,54104.2654212 2025-07-23,08:18:21.000,204,11047744,-795,0,1753258700,12882.950650769992,-146.78199011999823,54104.28638256 2025-07-23,08:18:22.000,204,11047760,-795,0,1753258701,12881.859368550002,-146.99346402000083,54104.2654212 2025-07-23,08:18:23.000,204,11047810,-795,0,1753258702,12880.586205959997,-147.24723269999959,54104.1606144 2025-07-23,08:18:24.000,204,11047808,-795,0,1753258703,12879.185053479996,-147.5080505099977,54103.90907808001 2025-07-23,08:18:25.000,204,11047751,-715,0,1753258704,12877.945572439996,-147.64903310999944,54104.12567880001 2025-07-23,08:18:26.000,204,11047766,-795,0,1753258705,12876.322121729994,-147.94509657000162,54104.42612496 2025-07-23,08:18:27.000,204,11047804,-795,0,1753258706,12874.759297809993,-148.34689698000147,54104.64272568 2025-07-23,08:18:28.000,204,11047829,-795,0,1753258707,12873.317727469992,-148.66410783000174,54104.66368704 2025-07-23,08:18:29.000,204,11047775,-795,0,1753258708,12871.943520230001,-149.0165643299988,54104.4051636 2025-07-23,08:18:30.000,204,11047734,-795,0,1753258709,12870.825292770001,-149.39016822000121,54104.20253712001 2025-07-23,08:18:31.000,204,11047781,-795,0,1753258710,12869.936099849998,-149.79196863000107,54104.111704560004 2025-07-23,08:18:32.000,204,11047812,-795,0,1753258711,12868.851553939989,-150.14442512999813,54104.04882048 2025-07-23,08:18:33.000,204,11047797,-795,0,1753258712,12867.94215209,-150.5603237999967,54104.04882048 2025-07-23,08:18:34.000,204,11047714,-795,0,1753258713,12866.911496659995,-151.0326155099974,54104.00689776001 2025-07-23,08:18:35.000,204,11047790,-795,0,1753258714,12866.163766249992,-151.31458071000088,54104.300356800006 2025-07-23,08:18:36.000,204,11047782,-795,0,1753258715,12865.368881669994,-151.76572502999625,54104.300356800006 2025-07-23,08:18:37.000,204,11047761,-795,0,1753258716,12864.675041739996,-152.2803115200004,54104.16760152 2025-07-23,08:18:38.000,204,11047758,-795,0,1753258717,12863.994674429989,-152.82309453000198,54103.98593640001 2025-07-23,08:18:39.000,204,11047805,-795,0,1753258718,12863.449033320001,-153.40817231999972,54103.73440008 2025-07-23,08:18:40.000,204,11047799,-795,0,1753258719,12863.011173169994,-153.9227588099966,54103.846194000005 2025-07-23,08:18:41.000,204,11047806,-795,0,1753258720,12862.627203499993,-154.38800138999795,54103.90209096 2025-07-23,08:18:42.000,204,11047730,-795,0,1753258721,12862.236497519996,-154.7898017999978,54104.25843408 2025-07-23,08:18:43.000,204,11047778,-795,0,1753258722,12861.90641833,-155.27619176999724,54104.52394464 2025-07-23,08:18:44.000,204,11047798,-795,0,1753258723,12861.414667700003,-155.86126956000226,54104.4750348 2025-07-23,08:18:45.000,204,11047794,-795,0,1753258724,12861.023961719991,-156.42519996000192,54104.29336968001 2025-07-23,08:18:46.000,204,11047809,-795,0,1753258725,12860.68040990999,-156.9750320999956,54104.1606144 2025-07-23,08:18:47.000,204,11047792,-795,0,1753258726,12860.61978311999,-157.48256946000038,54104.37721512 2025-07-23,08:18:48.000,204,11047779,-795,0,1753258727,12860.70061883999,-158.0042050799966,54104.398176480005 2025-07-23,08:18:49.000,204,11047786,-795,0,1753258728,12860.76798194,-158.51879157000076,54104.66368704 2025-07-23,08:18:50.000,204,11047798,-795,0,1753258729,12860.66020097999,-159.03337805999763,54104.75451960001 2025-07-23,08:18:51.000,204,11047753,-795,0,1753258730,12860.653464669995,-159.54091541999514,54104.50298328 2025-07-23,08:18:52.000,204,11047719,-795,0,1753258731,12860.84881766,-159.78763497000182,54104.57984160001 2025-07-23,08:18:53.000,204,11047778,-795,0,1753258732,12861.091324820001,-160.22468102999846,54104.58682872001 2025-07-23,08:18:54.000,204,11047774,-795,0,1753258733,12861.091324820001,-160.54189187999873,54104.28638256 2025-07-23,08:18:55.000,204,11047775,-795,0,1753258734,12861.441612939998,-160.65467795999575,54104.58682872001 2025-07-23,08:18:56.000,204,11047801,-795,0,1753258735,12861.744746889999,-160.78861142999813,54104.95714608 2025-07-23,08:18:57.000,204,11047777,-795,0,1753258736,12862.054617149995,-160.86615185999835,54105.27156648 2025-07-23,08:18:58.000,204,11047781,-795,0,1753258737,12862.445323129992,299.61121626000386,54105.46021872 2025-07-23,08:18:59.000,204,11047763,-795,0,1753258738,12862.842765419999,-161.06352750000224,54105.34143768 2025-07-23,08:19:00.000,204,11047766,-795,0,1753258739,12863.30083449999,-161.26090313999885,54105.3134892 2025-07-23,08:19:01.000,204,11047815,-795,0,1753258740,12863.644386309992,-161.54991747000167,54105.22265664 2025-07-23,08:19:02.000,204,11047775,-795,0,1753258741,12863.893629779988,-161.74729310999828,54105.355411920005 2025-07-23,08:19:03.000,204,11047797,-795,0,1753258742,12864.27759944999,-161.86712832000194,54105.46021872 2025-07-23,08:19:04.000,204,11047798,-795,0,1753258743,12864.553788159996,-162.02220917999512,54105.82354896 2025-07-23,08:19:05.000,204,11047784,-795,0,1753258744,12865.126374509993,-162.0363074400011,54106.21482768001 2025-07-23,08:19:06.000,204,11047779,-795,0,1753258745,12865.68548824,-161.97991439999896,54106.627067760004 2025-07-23,08:19:07.000,204,11047763,-795,0,1753258746,12866.150293630002,-161.74024397999892,54106.68995184001 2025-07-23,08:19:08.000,204,11047779,-795,0,1753258747,12866.628571639994,-161.67680180999741,54106.68995184001 2025-07-23,08:19:09.000,204,11047785,-795,0,1753258748,12867.113585959996,-161.5640157300004,54106.80174576 2025-07-23,08:19:10.000,204,11047769,-795,0,1753258749,12867.706381239994,-161.52172094999696,54107.151101760006 2025-07-23,08:19:11.000,204,11047773,-795,0,1753258750,12868.26549497,-161.48647530000017,54107.77295544001 2025-07-23,08:19:12.000,204,11047819,-795,0,1753258751,12868.635992019998,-161.48647530000017,54108.52057728 2025-07-23,08:19:13.000,204,11047775,-795,0,1753258752,12869.006489069994,-161.4512296499961,54108.925830240005 2025-07-23,08:19:14.000,204,11047798,-795,0,1753258753,12869.147951579995,-161.34549269999843,54109.00967568 2025-07-23,08:19:15.000,204,11047756,-795,0,1753258754,12869.451085529996,-161.16221532000054,54109.212302160005 2025-07-23,08:19:16.000,204,11047758,-795,0,1753258755,12869.686856380002,-161.14811706000182,54109.26819912 2025-07-23,08:19:17.000,204,11047737,-795,0,1753258756,12869.868736750002,-161.04942923999624,54109.60358088 2025-07-23,08:19:18.000,204,11047780,-795,0,1753258757,12870.084298669994,-161.0071344600001,54110.04376944001 2025-07-23,08:19:19.000,204,11047759,-795,0,1753258758,12870.198815939999,-160.88729924999643,54110.63767464 2025-07-23,08:19:20.000,204,11047768,-795,0,1753258759,12870.117980219999,-160.83795534000092,54111.105811680005 2025-07-23,08:19:21.000,204,11047748,-795,0,1753258760,12869.862000439993,-160.73926751999534,54111.47612904 2025-07-23,08:19:22.000,204,11047708,-795,0,1753258761,12869.39719504999,-160.70402186999854,54111.58093584001 2025-07-23,08:19:23.000,204,11047775,-795,0,1753258762,12868.912180729989,-160.6758253500011,54111.32939952 2025-07-23,08:19:24.000,204,11047804,-795,0,1753258763,12868.24528604,-160.90844664000178,54111.4272192 2025-07-23,08:19:25.000,204,11047769,-795,0,1753258764,12867.497555629998,-161.06352750000224,54111.62285856 2025-07-23,08:19:26.000,204,11047774,-795,0,1753258765,12866.69593473999,-161.19746096999734,54111.825485040004 2025-07-23,08:19:27.000,204,11047755,-795,0,1753258766,12865.948204330001,-161.24680488000013,54112.63599096001 2025-07-23,08:19:28.000,204,11047777,-795,0,1753258767,12865.146583439993,-161.19041183999798,54112.69887504 2025-07-23,08:19:29.000,204,11047768,-795,0,1753258768,12864.35843516999,-160.99303620000137,54112.76175912 2025-07-23,08:19:30.000,204,11047779,-795,0,1753258769,12863.509660110001,-160.8732009899977,54112.27266072001 2025-07-23,08:19:31.000,204,11047833,-795,0,1753258770,12862.593521950002,-160.76746404000005,54112.230738000006 2025-07-23,08:19:32.000,204,11047813,-795,0,1753258771,12861.690856409994,-160.73221838999598,54112.30759632 2025-07-23,08:19:33.000,204,11047782,-795,0,1753258772,12860.714091459995,-160.63353056999767,54112.349519040006 2025-07-23,08:19:34.000,204,11047818,-795,0,1753258773,12859.5285009,-160.52779362,54112.60804248001 2025-07-23,08:19:35.000,204,11047812,-795,0,1753258774,12858.578681189996,-160.42205667000235,54112.67791368001 2025-07-23,08:19:36.000,204,11047795,-795,0,1753258775,12857.810741849993,300.16809753000416,54112.831630320004 2025-07-23,08:19:37.000,204,11047809,-795,0,1753258776,12856.9687031,-160.42205667000235,54112.69887504 2025-07-23,08:19:38.000,204,11047788,-795,0,1753258777,12856.173818520001,-160.4643514499985,54112.10496984001 2025-07-23,08:19:39.000,204,11047783,-795,0,1753258778,12855.203789879997,-160.65467795999575,54111.86042064 2025-07-23,08:19:40.000,204,11047809,-795,0,1753258779,12854.247233859998,-160.99303620000137,54111.76958808001 2025-07-23,08:19:41.000,204,11047783,-795,0,1753258780,12853.256996289994,-161.2679522699982,54111.86042064 2025-07-23,08:19:42.000,204,11047804,-795,0,1753258781,12852.08487834999,-161.65565441999934,54112.07003424 2025-07-23,08:19:43.000,204,11047783,-795,0,1753258782,12851.03401399,-162.07860221999726,54111.79054944 2025-07-23,08:19:44.000,204,11047758,-795,0,1753258783,12849.94946807999,-162.49450088999583,54111.35036088 2025-07-23,08:19:45.000,204,11047763,-795,0,1753258784,12849.100693020002,-162.72007304999715,54110.938120800005 2025-07-23,08:19:46.000,204,11047750,-795,0,1753258785,12848.043092350003,-162.9597434699972,54110.51190648 2025-07-23,08:19:47.000,204,11047778,-795,0,1753258786,12846.897919649993,-163.121873459997,54110.21146032001 2025-07-23,08:19:48.000,204,11047771,-795,0,1753258787,12845.806637429989,-163.31219997000153,54110.00883384 2025-07-23,08:19:49.000,204,11047801,-795,0,1753258788,12844.681673659994,-163.39678953000112,54109.92498840001 2025-07-23,08:19:50.000,204,11047765,-795,0,1753258789,12843.83963491,-163.55891952000093,54109.84813008 2025-07-23,08:19:51.000,204,11047774,-795,0,1753258790,12843.031277709997,-163.73514776999946,54109.67345208 2025-07-23,08:19:52.000,204,11047787,-795,0,1753258791,12841.946731800002,-163.91842514999735,54109.10749536 2025-07-23,08:19:53.000,204,11047802,-795,0,1753258792,12841.205737699995,-164.05940774999908,54108.60442272 2025-07-23,08:19:54.000,204,11047770,-795,0,1753258793,12840.458007289992,-164.08055513999716,54107.99654328 2025-07-23,08:19:55.000,204,11047730,-795,0,1753258794,12840.006674519995,-163.93957253999542,54107.87776224 2025-07-23,08:19:56.000,204,11047814,-795,0,1753258795,12839.434088169997,-163.911376019998,54107.989556160006 2025-07-23,08:19:57.000,204,11047777,-795,0,1753258796,12838.79413871999,-163.7633442899969,54107.81487816001 2025-07-23,08:19:58.000,204,11047769,-795,0,1753258797,12837.979045209991,-163.60121429999708,54107.8288524 2025-07-23,08:19:59.000,204,11047723,-795,0,1753258798,12837.123533839993,-163.39678953000112,54107.465522160004 2025-07-23,08:20:00.000,204,11047760,-795,0,1753258799,12836.449902839995,-163.2699051899981,54107.05328208001 2025-07-23,08:20:01.000,204,11047788,-795,0,1753258800,12835.863843869993,-163.05138215999614,54106.87161696 2025-07-23,08:20:02.000,204,11047766,-795,0,1753258801,12835.29799382999,-162.8258100000021,54106.55719656 2025-07-23,08:20:03.000,204,11047762,-795,0,1753258802,12834.698462239998,-162.4663043699984,54106.64104200001 2025-07-23,08:20:04.000,204,11047757,-795,0,1753258803,12834.00462231,-162.19843743000092,54106.123995120004 2025-07-23,08:20:05.000,204,11047773,-795,0,1753258804,12833.533080609988,-162.02925831000175,54105.97027848001 2025-07-23,08:20:06.000,204,11047792,-795,0,1753258805,12833.182792489992,-161.96581614000024,54106.26373752001 2025-07-23,08:20:07.000,204,11047755,-795,0,1753258806,12832.751668649995,-161.97991439999896,54105.76066488001 2025-07-23,08:20:08.000,204,11047771,-795,0,1753258807,12832.165609679992,-161.9094230999981,54105.56502552001 2025-07-23,08:20:09.000,204,11047791,-795,0,1753258808,12831.56607809,-161.7120474600015,54105.21566952 2025-07-23,08:20:10.000,204,11047777,-795,0,1753258809,12831.128217939993,-161.40893486999994,54105.01304304001 2025-07-23,08:20:11.000,204,11047760,-795,0,1753258810,12830.777929819997,-160.88025011999707,54105.236630880005 2025-07-23,08:20:12.000,204,11047803,-795,0,1753258811,12830.52195003999,-160.5489410099981,54105.13182408001 2025-07-23,08:20:13.000,204,11047794,-795,0,1753258812,12830.24576133,-160.30927058999805,54104.901249120005 2025-07-23,08:20:15.000,204,11047781,-795,0,1753258814,12829.983045239998,-159.6607506299988,54104.84535216001 2025-07-23,08:20:16.000,204,11047748,-795,0,1753258815,12830.036935719989,-159.2025571799968,54104.77548096001 2025-07-23,08:20:17.000,204,11047750,-795,0,1753258816,12830.313124429995,-158.84305155000038,54104.96413320001 2025-07-23,08:20:18.000,204,11047722,-795,0,1753258817,12830.56910421,-158.38485809999838,54105.25759224001 2025-07-23,08:20:19.000,204,11047798,-795,0,1753258818,12830.899183399997,-157.79273118000128,54105.355411920005 2025-07-23,08:20:20.000,204,11047782,-795,0,1753258819,12831.283153069999,-157.1019164399986,54105.42528312001 2025-07-23,08:20:21.000,204,11047786,-795,0,1753258820,12831.774903699996,-156.38995430999785,54105.66983232 2025-07-23,08:20:22.000,204,11047788,-795,0,1753258821,12832.293599569988,-155.72733608999988,54106.1519436 2025-07-23,08:20:23.000,204,11047775,-795,0,1753258822,12832.85944960999,-155.0999635199987,54106.44540264 2025-07-23,08:20:24.000,204,11047754,-795,0,1753258823,12833.398354409997,-154.58537703000184,54106.696938960005 2025-07-23,08:20:25.000,204,11047766,-795,0,1753258824,12833.869896109994,-154.09898705999512,54106.9205268 2025-07-23,08:20:26.000,204,11047783,-795,0,1753258825,12834.516581869997,-153.59849882999697,54107.367702480005 2025-07-23,08:20:27.000,204,11047775,-795,0,1753258826,12835.170003939995,-153.09096146999946,54107.654174400006 2025-07-23,08:20:28.000,204,11047746,-795,0,1753258827,12835.971624829988,-152.61866975999874,54108.05244024 2025-07-23,08:20:29.000,204,11047775,-795,0,1753258828,12836.739564169991,-152.16047630999674,54108.51359016001 2025-07-23,08:20:30.000,204,11047791,-795,0,1753258829,12837.366040999994,-151.8714619800012,54108.79307496 2025-07-23,08:20:31.000,204,11047808,-795,0,1753258830,12837.945363660001,-151.5260546099962,54109.07255976 2025-07-23,08:20:32.000,204,11047751,-795,0,1753258831,12838.511213699989,-151.30048245000216,54109.477812720004 2025-07-23,08:20:33.000,204,11047788,-795,0,1753258832,12839.151163149996,-150.94097681999847,54109.95293688001 2025-07-23,08:20:34.000,204,11047749,-795,0,1753258833,12839.87194831999,-150.5744220599954,54110.316267120004 2025-07-23,08:20:35.000,204,11047790,-795,0,1753258834,12840.471479909997,-150.1796707800022,54110.54684208001 2025-07-23,08:20:36.000,204,11047763,-795,0,1753258835,12841.225946629995,-149.79196863000107,54110.9730564 2025-07-23,08:20:37.000,204,11047806,-795,0,1753258836,12841.939995489993,-149.28443126999628,54111.47612904 2025-07-23,08:20:38.000,204,11047778,-795,0,1753258837,12842.51258183999,-148.87558172999707,54111.8115108 2025-07-23,08:20:39.000,204,11047768,-795,0,1753258838,12842.970650919997,-148.50197784000193,54112.398428880006 2025-07-23,08:20:40.000,204,11047763,-795,0,1753258839,12843.300730109993,-148.19886525000038,54112.64297808 2025-07-23,08:20:41.000,204,11047765,-795,0,1753258840,12843.61060036999,-147.94509657000162,54113.13207648 2025-07-23,08:20:42.000,204,11047708,-795,0,1753258841,12843.9002617,-147.59968919999665,54113.58623928 2025-07-23,08:20:43.000,204,11047759,-795,0,1753258842,12844.082142070001,-147.2965766099951,54114.13822176 2025-07-23,08:20:44.000,204,11047785,-795,0,1753258843,12844.109087309997,-147.14854488000128,54114.49456488 2025-07-23,08:20:45.000,204,11047804,-795,0,1753258844,12844.095614689992,313.6107884400044,54114.87186936 2025-07-23,08:20:46.000,204,11047832,-795,0,1753258845,12844.055196829991,-146.99346402000083,54114.95571480001 2025-07-23,08:20:47.000,204,11047815,-795,0,1753258846,12843.994570039991,-146.94412010999804,54115.60551696001 2025-07-23,08:20:48.000,204,11047767,-795,0,1753258847,12843.974361109991,-146.76084273000015,54115.919937360006 2025-07-23,08:20:49.000,204,11047750,-795,0,1753258848,12843.826162289995,-146.57756535000226,54116.33217744 2025-07-23,08:20:50.000,204,11047776,-795,0,1753258849,12843.684699779995,-146.5211723100001,54116.49288120001 2025-07-23,08:20:51.000,204,11047750,-755,0,1753258850,12843.374829519998,-146.63395838999713,54116.423010000006 2025-07-23,08:20:52.000,204,11047711,-795,0,1753258851,12842.957178299992,-146.8172357700023,54116.61864936 2025-07-23,08:20:53.000,204,11047779,-795,0,1753258852,12842.485636599995,-147.04280792999634,54116.45095848 2025-07-23,08:20:54.000,204,11047815,-795,0,1753258853,12842.169030029989,-147.24723269999959,54116.43698424 2025-07-23,08:20:55.000,204,11047768,-795,0,1753258854,12841.960204419993,-147.45165746999555,54116.55576528 2025-07-23,08:20:56.000,204,11047743,-795,0,1753258855,12841.798532979992,-147.61378745999536,54116.70948192001 2025-07-23,08:20:57.000,204,11047814,-795,0,1753258856,12841.488662719996,-147.7547700599971,54116.87018568001 2025-07-23,08:20:58.000,204,11047750,-795,0,1753258857,12841.13163828999,-147.9662439599997,54116.77935312001 2025-07-23,08:20:59.000,204,11047795,-795,0,1753258858,12840.720723379993,-148.19886525000038,54116.73044328001 2025-07-23,08:21:00.000,204,11047779,-795,0,1753258859,12840.32328109,-148.45263392999914,54116.6675592 2025-07-23,08:21:01.000,204,11047808,-795,0,1753258860,12839.91910249,-148.76279565000004,54116.10858960001 2025-07-23,08:21:02.000,204,11047752,-795,0,1753258861,12839.413879239997,-148.98836781000136,54115.92692448 2025-07-23,08:21:03.000,204,11047810,-795,0,1753258862,12839.04338219,-149.29148039999563,54116.19243504 2025-07-23,08:21:04.000,204,11047799,-795,0,1753258863,12838.544895249994,-149.58049472999846,54116.20640928001 2025-07-23,08:21:05.000,204,11047761,-795,0,1753258864,12838.032935689997,-149.82721427999786,54116.19243504 2025-07-23,08:21:06.000,204,11047709,-795,0,1753258865,12837.729801739995,-149.89770557999873,54115.81513056 2025-07-23,08:21:07.000,204,11047743,-795,0,1753258866,12837.547921369995,-150.04573730999982,54115.73827224 2025-07-23,08:21:08.000,204,11047743,-795,0,1753258867,12837.163951699993,-150.214916429999,54115.682375280005 2025-07-23,08:21:09.000,204,11047809,-795,0,1753258868,12836.894499299997,-150.53212727999926,54115.19327688001 2025-07-23,08:21:10.000,204,11047758,-795,0,1753258869,12836.550947489995,-150.76474856999994,54115.081482960006 2025-07-23,08:21:11.000,204,11047784,-795,0,1753258870,12836.369067119995,-150.9198294300004,54115.081482960006 2025-07-23,08:21:12.000,204,11047770,-795,0,1753258871,12836.153505199989,-150.92687855999975,54115.01859888 2025-07-23,08:21:13.000,204,11047846,-795,0,1753258872,12835.783008149992,-150.85638725999888,54115.08847008 2025-07-23,08:21:14.000,204,11047762,-795,0,1753258873,12835.30473014,-150.673109880001,54114.627320160005 2025-07-23,08:21:15.000,204,11047790,-795,0,1753258874,12834.799506889998,-150.53212727999926,54114.22905432 2025-07-23,08:21:16.000,204,11047804,-795,0,1753258875,12834.314492569996,-150.36999728999945,54114.04738920001 2025-07-23,08:21:17.000,204,11047739,-795,0,1753258876,12833.647597879994,-150.32065337999666,54113.502393840005 2025-07-23,08:21:18.000,204,11047776,-795,0,1753258877,12833.02785736,-150.05278643999918,54113.53732944 2025-07-23,08:21:19.000,204,11047767,-795,0,1753258878,12832.488952559994,-149.80606688999978,54113.334702960005 2025-07-23,08:21:20.000,204,11047809,-795,0,1753258879,12831.896157279996,-149.48885603999952,54112.901501520006 2025-07-23,08:21:21.000,204,11047799,-795,0,1753258880,12831.56607809,-149.1998417099967,54113.05521816 2025-07-23,08:21:22.000,204,11047831,-795,0,1753258881,12831.175372109989,-148.99541694000072,54112.42637736 2025-07-23,08:21:23.000,204,11047786,-795,0,1753258882,12831.094536389988,-149.05885911000223,54112.25169936001 2025-07-23,08:21:24.000,204,11047787,-795,0,1753258883,12831.060854839998,-149.1152521499971,54112.04907288 2025-07-23,08:21:25.000,204,11047785,-795,0,1753258884,12831.168635799993,-148.99541694000072,54111.59491008 2025-07-23,08:21:26.000,204,11047794,-795,0,1753258885,12831.512187609995,-148.8191886900022,54111.79753656001 2025-07-23,08:21:27.000,204,11047807,-795,0,1753258886,12831.990465620001,-148.59361653000087,54111.776575200005 2025-07-23,08:21:28.000,204,11047780,-795,0,1753258887,12832.428325769994,-148.31870045999676,54112.1259312 2025-07-23,08:21:29.000,204,11047818,-795,0,1753258888,12832.812295439995,-147.99444047999714,54112.03509864001 2025-07-23,08:21:30.000,204,11047768,-795,0,1753258889,12833.182792489992,-147.58559093999793,54111.75561384 2025-07-23,08:21:31.000,204,11047781,-795,0,1753258890,12833.681279429999,-147.05690619000234,54111.64381992 2025-07-23,08:21:32.000,204,11047752,-795,0,1753258891,12834.10566696,-146.38723883999774,54111.28048968 2025-07-23,08:21:33.000,204,11047806,-795,0,1753258892,12834.644571759993,-145.5060975899978,54111.441193440005 2025-07-23,08:21:34.000,204,11047785,-795,0,1753258893,12835.089168219994,-144.6883985099994,54111.86740776001 2025-07-23,08:21:35.000,204,11047771,-795,0,1753258894,12835.493346819996,-144.03987855000014,54111.88836912001 2025-07-23,08:21:36.000,204,11047792,-795,0,1753258895,12835.877316489998,-143.36316206999618,54112.517209920006 2025-07-23,08:21:37.000,204,11047798,-795,0,1753258896,12836.247813539994,-142.6864455899995,54112.76874624 2025-07-23,08:21:38.000,204,11047787,-795,0,1753258897,12836.48358439,-141.9815325899981,54112.69887504 2025-07-23,08:21:39.000,204,11047793,-795,0,1753258898,12836.860817749992,-141.29776698000205,54112.88752728 2025-07-23,08:21:40.000,204,11047783,-795,0,1753258899,12837.022489189992,-140.70564005999768,54112.70586216001 2025-07-23,08:21:41.000,204,11047808,-795,0,1753258900,12837.177424319998,-140.2262992199976,54112.92945 2025-07-23,08:21:42.000,204,11047733,-795,0,1753258901,12837.062907049993,-139.7328601199988,54113.46745824 2025-07-23,08:21:43.000,204,11047783,-795,0,1753258902,12836.948389780002,-139.25351927999873,54113.523355200006 2025-07-23,08:21:44.000,204,11047752,-795,0,1753258903,12836.934917159997,-138.84466973999952,54114.10328616 2025-07-23,08:21:45.000,204,11047758,-795,0,1753258904,12836.766509410001,-138.60499931999948,54114.005466480005 2025-07-23,08:21:46.000,204,11047788,-795,0,1753258905,12836.53747486999,-138.34418151000136,54113.89367256 2025-07-23,08:21:47.000,204,11047730,-795,0,1753258906,12836.35559449999,-138.13975673999812,54113.94956952001 2025-07-23,08:21:48.000,204,11047817,-795,0,1753258907,12836.099614719998,-137.7309071999989,54113.76091728001 2025-07-23,08:21:49.000,204,11047786,-795,0,1753258908,12835.830162320002,-137.2092715799954,54113.79585288 2025-07-23,08:21:50.000,204,11047785,-795,0,1753258909,12835.459665269991,-136.75107813000068,54114.075337680006 2025-07-23,08:21:51.000,204,11047737,-795,0,1753258910,12835.30473014,-136.34927772000083,54114.23604144001 2025-07-23,08:21:52.000,204,11047740,-795,0,1753258911,12835.021805119999,-135.9756738299984,54114.66225576 2025-07-23,08:21:53.000,204,11047764,-795,0,1753258912,12834.624362829993,-135.57387341999856,54114.66225576 2025-07-23,08:21:54.000,204,11047762,-795,0,1753258913,12834.08545803,-135.18617126999743,54114.41770656 2025-07-23,08:21:55.000,204,11047719,-795,0,1753258914,12833.344463929992,-134.89010780999524,54113.92162104 2025-07-23,08:21:56.000,204,11047800,-795,0,1753258915,12832.832504369995,-134.57289696000225,54114.16617024001 2025-07-23,08:21:57.000,204,11047824,-795,0,1753258916,12832.104982889992,-134.18519481000112,54114.0823248 2025-07-23,08:21:58.000,204,11047754,-795,0,1753258917,12831.37746140999,-133.8115909199987,54114.459629280005 2025-07-23,08:21:59.000,204,11047806,-795,0,1753258918,12830.724039339992,-133.6494609299989,54114.73212696 2025-07-23,08:22:00.000,204,11047774,-795,0,1753258919,12829.996517859989,-133.55782223999995,54114.795011040005 2025-07-23,08:22:01.000,204,11047816,-795,0,1753258920,12829.396986269996,-133.45913442000165,54114.48059064001 2025-07-23,08:22:02.000,204,11047789,-795,0,1753258921,12828.858081469989,-133.32520094999927,54114.57142320001 2025-07-23,08:22:03.000,204,11047791,-795,0,1753258922,12828.373067150002,-133.24766051999904,54114.21508008001 2025-07-23,08:22:04.000,204,11047764,-795,0,1753258923,12827.8678439,-133.14192357000138,54114.23604144001 2025-07-23,08:22:05.000,204,11047789,-795,0,1753258924,12827.510819469993,-133.01503922999837,54114.20110584 2025-07-23,08:22:06.000,204,11047778,-795,0,1753258925,12827.227894449992,-133.1560218300001,54114.47360352 2025-07-23,08:22:07.000,204,11047787,-795,0,1753258926,12827.059486699996,-133.23356226000033,54115.06750872 2025-07-23,08:22:08.000,204,11047759,-795,0,1753258927,12826.90455156999,-133.26175877999776,54115.38891624001 2025-07-23,08:22:09.000,204,11047793,-795,0,1753258928,12826.52058189999,-133.23356226000033,54115.32603216 2025-07-23,08:22:10.000,204,11047799,-795,0,1753258929,12825.934522930002,-133.22651313000097,54115.34000640001 2025-07-23,08:22:11.000,204,11047803,-795,0,1753258930,12825.26089192999,-133.2547096499984,54114.94174056 2025-07-23,08:22:12.000,204,11047784,-795,0,1753258931,12824.674832960001,-133.39569225000014,54114.99763752 2025-07-23,08:22:13.000,204,11047790,-795,0,1753258932,12824.216763879995,-133.37454486000206,54115.40987760001 2025-07-23,08:22:14.000,204,11047775,-795,0,1753258933,12823.495978710002,-133.2899552999952,54115.465774560005 2025-07-23,08:22:15.000,204,11047796,-795,0,1753258934,12822.92339235999,-133.01503922999837,54115.6893624 2025-07-23,08:22:16.000,204,11047773,-795,0,1753258935,12822.640467339988,-132.75422142000025,54116.01076992001 2025-07-23,08:22:17.000,204,11047782,-795,0,1753258936,12822.229552429992,-132.43701056999998,54115.81513056 2025-07-23,08:22:18.000,204,11047795,-795,0,1753258937,12821.72432917999,-132.2889788399989,54115.87102752001 2025-07-23,08:22:19.000,204,11047805,-795,0,1753258938,12821.138270210002,-132.03521016000013,54115.66141392 2025-07-23,08:22:20.000,204,11047786,-795,0,1753258939,12820.316440389994,-131.85193278000224,54115.514684400005 2025-07-23,08:22:21.000,204,11047754,-795,0,1753258940,12819.440720089995,-131.70390105000115,54115.78718208 2025-07-23,08:22:22.000,204,11047792,-795,0,1753258941,12818.558263480001,-131.45013236999512,54116.03173128001 2025-07-23,08:22:23.000,204,11047793,-795,0,1753258942,12817.776851519993,-131.2527567299985,54116.37410016001 2025-07-23,08:22:24.000,204,11047814,-795,0,1753258943,12816.779877639994,-131.1540689100002,54116.34615168001 2025-07-23,08:22:25.000,204,11047798,-795,0,1753258944,12815.68859541999,-131.0553810900019,54115.88500176 2025-07-23,08:22:26.000,204,11047790,-795,0,1753258945,12814.563631649995,-130.8932511000021,54115.38891624001 2025-07-23,08:22:27.000,204,11047749,-795,0,1753258946,12813.53971253,-130.77341588999843,54115.42385184 2025-07-23,08:22:28.000,204,11047769,-795,0,1753258947,12812.623574370002,-130.6606298100014,54115.40987760001 2025-07-23,08:22:29.000,204,11047784,-795,0,1753258948,12811.673754659998,-130.5337454699984,54115.416864720006 2025-07-23,08:22:30.000,204,11047737,-795,0,1753258949,12810.629626609989,-130.54079459999775,54115.59154272 2025-07-23,08:22:31.000,204,11047781,-795,0,1753258950,12809.726961069995,-130.60423676999926,54115.53564576001 2025-07-23,08:22:32.000,204,11047766,-795,0,1753258951,12808.878186009992,-130.70997371999692,54115.42385184 2025-07-23,08:22:33.000,204,11047769,-795,0,1753258952,12807.908157370002,-130.745219370001,54115.1653284 2025-07-23,08:22:34.000,204,11047754,-795,0,1753258953,12806.958337659999,-130.64653154999542,54114.82295952 2025-07-23,08:22:35.000,204,11047754,-795,0,1753258954,12805.813164959989,-130.37161547999858,54114.55046184001 2025-07-23,08:22:36.000,204,11047785,-795,0,1753258955,12804.769036909995,-130.19538723000005,54114.7111656 2025-07-23,08:22:37.000,204,11047769,-795,0,1753258956,12803.53629217999,-130.01210985000216,54115.00462464001 2025-07-23,08:22:38.000,204,11047792,-795,0,1753258957,12802.27660220999,-129.94866768000065,54115.21423824 2025-07-23,08:22:39.000,204,11047770,-795,0,1753258958,12801.023648549999,-129.7653902999955,54115.22122536001 2025-07-23,08:22:40.000,204,11047812,-795,0,1753258959,12799.98625681,-129.52571987999545,54114.92776632 2025-07-23,08:22:41.000,204,11047860,-795,0,1753258960,12798.955601379996,-129.4834250999993,54114.44565504 2025-07-23,08:22:42.000,204,11047718,-795,0,1753258961,12798.046199529992,-129.5468672700008,54114.43866792 2025-07-23,08:22:43.000,204,11047754,-795,0,1753258962,12797.042489339998,-129.63850595999975,54114.48757776 2025-07-23,08:22:44.000,204,11047755,-795,0,1753258963,12796.011833909994,-129.6808007399959,54114.76007544 2025-07-23,08:22:45.000,204,11047804,-795,0,1753258964,12794.893606449994,-129.67375160999654,54114.87186936 2025-07-23,08:22:46.000,204,11047798,-795,0,1753258965,12793.957259359995,-129.67375160999654,54114.89981784 2025-07-23,08:22:47.000,204,11047770,-795,0,1753258966,12793.121956919997,-129.5821129199976,54114.90680496001 2025-07-23,08:22:48.000,204,11047754,-795,0,1753258967,12792.58305211999,-129.45522858000186,54114.88584360001 2025-07-23,08:22:49.000,204,11047774,-795,0,1753258968,12791.983520529997,-129.40588466999907,54114.7111656 2025-07-23,08:22:50.000,204,11047771,-795,0,1753258969,12791.44461572999,-129.37063902000227,54114.85789512001 2025-07-23,08:22:51.000,204,11047787,-795,0,1753258970,12790.764248419997,-129.41293379999843,54114.83693376001 2025-07-23,08:22:52.000,204,11047783,-795,0,1753258971,12790.157980519994,-129.57506378999824,54115.47276168 2025-07-23,08:22:53.000,204,11047776,-795,0,1753258972,12789.659493580002,-129.46932684000058,54115.8291048 2025-07-23,08:22:54.000,204,11047809,-795,0,1753258973,12789.15427033,-129.32834423999884,54115.99679568 2025-07-23,08:22:55.000,204,11047751,-795,0,1753258974,12788.460430400002,-129.25080380999862,54115.52865864001 2025-07-23,08:22:56.000,204,11047793,-795,0,1753258975,12788.150560139991,-129.01113338999858,54115.54263288 2025-07-23,08:22:57.000,204,11047801,-795,0,1753258976,12787.96867976999,-128.73621732000174,54116.09461536 2025-07-23,08:22:58.000,204,11047761,-795,0,1753258977,12787.759854159995,-128.54589080999722,54116.24833200001 2025-07-23,08:22:59.000,204,11047801,-795,0,1753258978,12787.470192829998,-128.32736777999526,54116.71646904 2025-07-23,08:23:00.000,204,11047788,-795,0,1753258979,12787.234421979992,-128.2498273500023,54117.10774776 2025-07-23,08:23:01.000,204,11047770,-795,0,1753258980,12786.904342789996,-128.08064822999586,54117.33832272 2025-07-23,08:23:02.000,204,11047798,-795,0,1753258981,12786.560790979995,-127.80573215999902,54117.56889768001 2025-07-23,08:23:03.000,204,11047804,-795,0,1753258982,12786.210502859998,-127.47442305000004,54117.71562720001 2025-07-23,08:23:04.000,204,11047802,-795,0,1753258983,12785.819796880001,-127.36163696999574,54117.61780752001 2025-07-23,08:23:05.000,204,11047790,-795,0,1753258984,12785.55034447999,-127.35458783999638,54117.911266560004 2025-07-23,08:23:06.000,204,11047745,-795,0,1753258985,12785.40888196999,-127.34048957999767,54118.32350664 2025-07-23,08:23:07.000,204,11047710,-795,0,1753258986,12785.072066469998,-127.24180175999936,54119.16894816 2025-07-23,08:23:08.000,204,11047780,-795,0,1753258987,12784.782405140002,-127.16426132999914,54119.385548879996 2025-07-23,08:23:09.000,204,11047744,-795,0,1753258988,12784.452325949991,-127.15721219999978,54119.68599504 2025-07-23,08:23:10.000,204,11047771,-795,0,1753258989,12783.974047939999,-127.15721219999978,54119.65105944001 2025-07-23,08:23:11.000,204,11047788,-795,0,1753258990,12783.718068159993,-127.29114567000215,54119.56022688001 2025-07-23,08:23:12.000,204,11047803,-795,0,1753258991,12783.428406829997,-127.44622652999533,54119.93753136001 2025-07-23,08:23:13.000,204,11047787,-795,0,1753258992,12782.97033774999,-127.48852130999876,54120.11919648 2025-07-23,08:23:14.000,204,11047730,-795,0,1753258993,12782.525741289988,-127.52376695999556,54120.447591120006 2025-07-23,08:23:15.000,204,11047758,-795,0,1753258994,12782.074408519991,-127.67179868999665,54120.929702400004 2025-07-23,08:23:16.000,204,11047828,-795,0,1753258995,12781.77127456999,-127.89737084999797,54121.1742516 2025-07-23,08:23:17.000,204,11047745,-795,0,1753258996,12781.515294789999,-128.01720606000163,54121.32098112 2025-07-23,08:23:18.000,204,11047791,-795,0,1753258997,12781.266051320003,-127.91851823999605,54121.29303264 2025-07-23,08:23:19.000,204,11047784,-795,0,1753258998,12781.057225709992,-127.86917433000053,54121.52360760001 2025-07-23,08:23:20.000,204,11047830,-795,0,1753258999,12780.909026889996,-127.67179868999665,54121.719246960005 2025-07-23,08:23:21.000,204,11047787,-795,0,1753259000,12780.781037,-127.43212826999661,54121.99873176001 2025-07-23,08:23:22.000,204,11047781,-795,0,1753259001,12780.61262924999,-127.26294914999744,54123.0258384 2025-07-23,08:23:23.000,204,11047769,-795,0,1753259002,12780.41053994999,-127.10786828999699,54123.41013 2025-07-23,08:23:24.000,204,11047791,-795,0,1753259003,12780.289286369989,-127.00213133999932,54123.81538296 2025-07-23,08:23:25.000,204,11047788,-795,0,1753259004,12780.046779210003,-126.99508220999996,54124.164738960004 2025-07-23,08:23:26.000,204,11047802,-795,0,1753259005,12779.763854190001,-127.15016307000042,54124.05294504 2025-07-23,08:23:27.000,204,11047760,-795,0,1753259006,12779.56176489,-127.41803000999789,54124.50710784 2025-07-23,08:23:28.000,204,11047808,-755,0,1753259007,12779.656073229991,-127.7634373799956,54125.21280696001 2025-07-23,08:23:29.000,204,11047773,-795,0,1753259008,12779.656073229991,-128.05245170999842,54125.94645456 2025-07-23,08:23:30.000,204,11047712,-795,0,1753259009,12779.723436330001,-128.3485151700006,54126.729012 2025-07-23,08:23:31.000,204,11047740,-795,0,1753259010,12779.797535739992,-128.7785120999979,54126.9735612 2025-07-23,08:23:32.000,204,11047768,-795,0,1753259011,12779.723436330001,-129.16621424999903,54127.41374976001 2025-07-23,08:23:33.000,204,11047804,-795,0,1753259012,12779.703227400001,-129.72309551999933,54127.61637624 2025-07-23,08:23:34.000,204,11047769,-795,0,1753259013,12779.588710129996,-130.27292766000028,54127.77708000001 2025-07-23,08:23:35.000,204,11047793,-795,0,1753259014,12779.31252141999,-131.0412828299959,54127.93778376 2025-07-23,08:23:36.000,204,11047803,-795,0,1753259015,12779.245158319995,-131.86603104000096,54128.68540560001 2025-07-23,08:23:37.000,204,11047770,-795,0,1753259016,12779.17105890999,-132.59209143000044,54129.42604032001 2025-07-23,08:23:38.000,204,11047746,-795,0,1753259017,12779.083486879994,-133.3181518199999,54130.02693264001 2025-07-23,08:23:39.000,204,11047791,-795,0,1753259018,12778.995914849998,-134.08650698999554,54130.46013408001 2025-07-23,08:23:40.000,204,11047770,-795,0,1753259019,12778.625417800002,-134.81961651000165,54130.53000528001 2025-07-23,08:23:41.000,204,11047745,-795,0,1753259020,12778.24144813,-135.34125212999788,54130.73263176 2025-07-23,08:23:42.000,204,11047775,-795,0,1753259021,12777.823796909994,-135.7641999299958,54131.15185896001 2025-07-23,08:23:43.000,204,11047743,-795,0,1753259022,12777.338782589992,-136.26468816000124,54131.55711192001 2025-07-23,08:23:44.000,204,11047812,-795,0,1753259023,12776.97502184999,-136.67353770000045,54132.43748904 2025-07-23,08:23:45.000,204,11047787,-795,0,1753259024,12776.557370629998,-137.13173114999518,54132.7029996 2025-07-23,08:23:46.000,204,11047756,-795,0,1753259025,12776.267709300002,-137.61107198999525,54133.42966008001 2025-07-23,08:23:47.000,204,11047753,-795,0,1753259026,12776.227291440002,-138.1750023900022,54133.9257456 2025-07-23,08:23:48.000,204,11047833,-795,0,1753259027,12776.132983099997,-138.63319583999692,54134.177281920005 2025-07-23,08:23:49.000,204,11047791,-795,0,1753259028,12776.153192029997,-139.15483146000042,54134.64541896 2025-07-23,08:23:50.000,204,11047807,-795,0,1753259029,12775.96457535,-139.62712317000114,54134.79214848001 2025-07-23,08:23:51.000,204,11047783,-795,0,1753259030,12775.77595866999,-140.3743309499987,54135.64457712 2025-07-23,08:23:52.000,204,11047773,-795,0,1753259031,12775.55366043999,-141.08629307999945,54136.28040504001 2025-07-23,08:23:53.000,204,11047738,-795,0,1753259032,12775.290944349988,-141.6361252200004,54136.69963224 2025-07-23,08:23:54.000,204,11047714,-795,0,1753259033,12775.055173499997,-142.0449747599996,54137.4193056 2025-07-23,08:23:55.000,204,11047726,-795,0,1753259034,12774.960865159992,-142.24939952999557,54137.40533136001 2025-07-23,08:23:56.000,204,11047787,-795,0,1753259035,12774.960865159992,-142.291694309999,54137.95731384001 2025-07-23,08:23:57.000,204,11047772,-795,0,1753259036,12775.048437190002,-142.58070864000183,54138.34859256 2025-07-23,08:23:58.000,204,11047754,-795,0,1753259037,12775.304416969993,-143.01070556999912,54138.956472 2025-07-23,08:23:59.000,204,11047746,-795,0,1753259038,12775.425670549994,-143.60988161999558,54139.7949264 2025-07-23,08:24:00.000,204,11047790,-795,0,1753259039,12775.519978889999,-144.5051211300015,54140.23511496001 2025-07-23,08:24:01.000,204,11047748,-795,0,1753259040,12775.55366043999,-145.49904845999845,54140.647355040004 2025-07-23,08:24:02.000,204,11047753,-795,0,1753259041,12775.546924129994,-146.3308457999956,54141.339079920006 2025-07-23,08:24:03.000,204,11047768,-795,0,1753259042,12775.68165033,-147.04280792999634,54141.63253896 2025-07-23,08:24:04.000,204,11047797,-795,0,1753259043,12775.728804499995,-147.89575265999883,54142.10067600001 2025-07-23,08:24:05.000,204,11047781,-795,0,1753259044,12775.65470508999,-148.61476391999895,54142.52689032 2025-07-23,08:24:06.000,204,11047797,-795,0,1753259045,12775.61428722999,-149.24213649000012,54143.2186152 2025-07-23,08:24:07.000,204,11047773,-795,0,1753259046,12775.432406859989,-149.74262471999828,54143.77758480001 2025-07-23,08:24:08.000,204,11047779,-795,0,1753259047,12775.189899700003,-150.2290146899977,54144.3016188 2025-07-23,08:24:09.000,204,11047801,-795,0,1753259048,12774.947392540002,-150.75065031000122,54145.09815048001 2025-07-23,08:24:10.000,204,11047775,-795,0,1753259049,12774.64425859,-151.35687548999704,54145.40558376001 2025-07-23,08:24:11.000,204,11047761,-795,0,1753259050,12774.125562719993,-151.6106441699958,54146.0483988 2025-07-23,08:24:12.000,204,11047718,-795,0,1753259051,12773.627075780001,-151.66703720999794,54146.4326904 2025-07-23,08:24:13.000,204,11047774,-795,0,1753259052,12773.24310611,-151.68818459999602,54146.99166000001 2025-07-23,08:24:14.000,204,11047757,-795,0,1753259053,12772.892817989989,-151.5401528700022,54147.70434624001 2025-07-23,08:24:15.000,204,11047772,-795,0,1753259054,12772.515584629997,-151.31458071000088,54148.15152192 2025-07-23,08:24:16.000,204,11047786,-795,0,1753259055,12772.488639390001,-151.01146811999934,54148.80831120001 2025-07-23,08:24:17.000,204,11047793,-795,0,1753259056,12772.481903079992,-150.82819074000145,54149.51401032 2025-07-23,08:24:18.000,204,11047772,-795,0,1753259057,12772.21918698999,-150.87753464999696,54149.989134480005 2025-07-23,08:24:19.000,204,11047800,-795,0,1753259058,12771.794799459989,-150.81409247999545,54150.58303968001 2025-07-23,08:24:20.000,204,11047809,-795,0,1753259059,12771.545555989993,-150.75065031000122,54151.07213808 2025-07-23,08:24:21.000,204,11047740,-795,0,1753259060,12771.471456580002,-150.55327466999734,54151.68700464001 2025-07-23,08:24:22.000,204,11047800,-795,0,1753259061,12771.444511339992,-150.27130947000114,54152.42065224 2025-07-23,08:24:23.000,204,11047789,-795,0,1753259062,12771.269367280001,-150.214916429999,54153.04949304001 2025-07-23,08:24:24.000,204,11047771,-795,0,1753259063,12770.912342849995,-150.29245685999922,54153.39884904 2025-07-23,08:24:25.000,204,11047776,-795,0,1753259064,12770.69678092999,-150.27130947000114,54153.69230808 2025-07-23,08:24:26.000,204,11047771,-795,0,1753259065,12770.851716059995,-150.03868818000046,54154.132496640006 2025-07-23,08:24:27.000,204,11047754,-795,0,1753259066,12771.053805359996,-149.68623167999613,54154.52377536 2025-07-23,08:24:28.000,204,11047816,-795,0,1753259067,12771.343466689992,-149.61574037999526,54154.89409272001 2025-07-23,08:24:29.000,204,11047760,-795,0,1753259068,12771.828481009994,-150.10213035000197,54155.39017824 2025-07-23,08:24:30.000,204,11047788,-795,0,1753259069,12772.19897805999,-150.78589595999802,54155.4111396 2025-07-23,08:24:31.000,204,11047795,-795,0,1753259070,12772.26634116,-151.37802287999511,54155.550882 2025-07-23,08:24:32.000,204,11047770,-795,0,1753259071,12772.26634116,-151.8855602399999,54156.01203192 2025-07-23,08:24:33.000,204,11047763,-795,0,1753259072,12772.111406029995,-152.0688376199978,54155.96312208 2025-07-23,08:24:34.000,204,11047804,-795,0,1753259073,12772.010361379995,-152.02654284000164,54156.32645232 2025-07-23,08:24:35.000,204,11047764,-795,0,1753259074,12771.794799459989,-151.74457763999817,54156.37536216 2025-07-23,08:24:36.000,204,11047763,-795,0,1753259075,12771.633128019988,-151.6106441699958,54156.73869240001 2025-07-23,08:24:37.000,204,11047800,-795,0,1753259076,12771.329994070002,-151.39917027000047,54157.22080368001 2025-07-23,08:24:38.000,204,11047791,-795,0,1753259077,12771.02012380999,-151.01146811999934,54157.43740440001 2025-07-23,08:24:39.000,204,11047780,-795,0,1753259078,12770.90560654,-150.5885203200014,54157.75881192 2025-07-23,08:24:40.000,204,11047781,-795,0,1753259079,12770.86518868,-150.20786729999963,54157.94047704001 2025-07-23,08:24:41.000,204,11047768,-795,0,1753259080,12770.72372617,-149.77787037000235,54157.73086344 2025-07-23,08:24:42.000,204,11047753,-795,0,1753259081,12770.555318419989,-149.36902082999586,54158.2409232 2025-07-23,08:24:43.000,204,11047806,-795,0,1753259082,12770.178085059997,-148.8332869500009,54158.33175576 2025-07-23,08:24:44.000,204,11047788,-795,0,1753259083,12769.82779694,-148.38214262999827,54158.3806656 2025-07-23,08:24:45.000,204,11047770,-795,0,1753259084,12769.43709095999,-147.67722962999687,54158.32476864001 2025-07-23,08:24:46.000,204,11047771,-795,0,1753259085,12769.403409409999,-146.90182533000188,54158.39463984001 2025-07-23,08:24:47.000,204,11047766,-795,0,1753259086,12769.551608229995,-146.246256239996,54158.60425344 2025-07-23,08:24:48.000,204,11047768,-795,0,1753259087,12769.74022490999,-145.7387188799985,54158.57630496 2025-07-23,08:24:49.000,204,11047783,-795,0,1753259088,12770.050095170001,-145.39331151000079,54158.51342088001 2025-07-23,08:24:50.000,204,11047799,-795,0,1753259089,12770.393646979988,-145.35101672999735,54158.49944664 2025-07-23,08:24:51.000,204,11047810,-795,0,1753259090,12770.83824343999,-145.52019584999653,54158.71604736 2025-07-23,08:24:52.000,204,11047743,-795,0,1753259091,12770.82477082,-146.00658581999596,54159.18418440001 2025-07-23,08:24:53.000,204,11047789,-795,0,1753259092,12770.622681519999,-146.64805664999585,54159.07239048 2025-07-23,08:24:54.000,204,11047800,-795,0,1753259093,12770.440801149998,-147.28952747999574,54158.91168672 2025-07-23,08:24:55.000,204,11047765,-795,0,1753259094,12770.333020190003,-147.89575265999883,54158.79989280001 2025-07-23,08:24:56.000,204,11047789,-795,0,1753259095,12770.245448159993,-148.46673218999786,54158.60425344 2025-07-23,08:24:57.000,204,11047793,-795,0,1753259096,12770.063567789992,-148.74164826000197,54158.72303448 2025-07-23,08:24:58.000,204,11047777,-795,0,1753259097,12769.672861809995,-148.9531221599973,54158.41560120001 2025-07-23,08:24:59.000,204,11047770,-795,0,1753259098,12769.41688202999,-149.14344867000182,54158.56233072001 2025-07-23,08:25:00.000,204,11047759,-795,0,1753259099,12768.985758189992,-149.31967692000035,54158.64617616 2025-07-23,08:25:01.000,204,11047791,-795,0,1753259100,12768.595052209996,-149.24213649000012,54158.28983304 2025-07-23,08:25:02.000,204,11047747,-795,0,1753259101,12768.30539088,-148.99541694000072,54158.14310352 2025-07-23,08:25:03.000,204,11047722,-795,0,1753259102,12768.035938479989,-148.46673218999786,54158.19900048001 2025-07-23,08:25:04.000,204,11047772,-795,0,1753259103,12767.598078329996,-147.9028017899982,54157.64003088 2025-07-23,08:25:05.000,204,11047797,-795,0,1753259104,12767.193899729995,-147.3459205199979,54157.50028848 2025-07-23,08:25:06.000,204,11047729,-795,0,1753259105,12767.234317589995,-146.96526749999612,54157.35355896 2025-07-23,08:25:07.000,204,11047746,-795,0,1753259106,12767.38925272,-146.59871274000034,54157.24176504001 2025-07-23,08:25:08.000,204,11047822,-795,0,1753259107,12767.638496189997,-146.13347015999898,54157.43041728 2025-07-23,08:25:09.000,204,11047784,-795,0,1753259108,12767.995520619988,314.8091405400046,54157.032151440006 2025-07-23,08:25:10.000,204,11047786,-795,0,1753259109,12768.32559981,-145.74576800999785,54156.78760224001 2025-07-23,08:25:11.000,204,11047802,-795,0,1753259110,12768.56810697,-145.54134324000188,54156.48715608 2025-07-23,08:25:12.000,204,11047763,-795,0,1753259111,12768.999230809997,-145.2946236899952,54156.37536216 2025-07-23,08:25:13.000,204,11047833,-795,0,1753259112,12769.57855346999,-144.93511805999879,54156.4941432 2025-07-23,08:25:14.000,204,11047697,-795,0,1753259113,12769.942314209991,-144.17381201999524,54156.38234928001 2025-07-23,08:25:15.000,204,11047718,-795,0,1753259114,12770.029886240001,-143.32086729000002,54156.20767128 2025-07-23,08:25:16.000,204,11047793,-795,0,1753259115,12770.326283879993,-142.63005254999734,54156.20068416 2025-07-23,08:25:17.000,204,11047776,-795,0,1753259116,12771.074014289996,-142.291694309999,54155.82337968 2025-07-23,08:25:18.000,204,11047781,-795,0,1753259117,12771.808272079994,-141.99563084999681,54155.690624400006 2025-07-23,08:25:19.000,204,11047764,-795,0,1753259118,12772.488639390001,-141.55858479000017,54155.60677896 2025-07-23,08:25:20.000,204,11047735,-795,0,1753259119,12772.879345369998,-141.00170351999986,54155.474023680006 2025-07-23,08:25:21.000,204,11047817,-795,0,1753259120,12773.169006699994,-140.69859092999832,54155.57883048 2025-07-23,08:25:22.000,204,11047764,-795,0,1753259121,12773.22289718,-140.5717065899953,54155.17357752 2025-07-23,08:25:23.000,204,11047788,-795,0,1753259122,12773.25657872999,-140.51531355000043,54155.404152480005 2025-07-23,08:25:24.000,204,11047794,-795,0,1753259123,12772.939972159998,-140.36728181999933,54154.90806696 2025-07-23,08:25:25.000,204,11047814,-795,0,1753259124,12772.535793559997,-140.2262992199976,54154.55172384 2025-07-23,08:25:26.000,204,11047771,-795,0,1753259125,12772.010361379995,-140.20515182999952,54154.26525192 2025-07-23,08:25:27.000,204,11047798,-795,0,1753259126,12771.713963739989,-140.4095765999955,54153.75519216 2025-07-23,08:25:28.000,204,11047749,-795,0,1753259127,12771.734172669989,-140.56465745999594,54153.6643596 2025-07-23,08:25:29.000,204,11047763,-795,0,1753259128,12771.693754809989,-140.59990311,54153.727243680005 2025-07-23,08:25:30.000,204,11047694,-795,0,1753259129,12771.606182779993,-140.66334528000152,54153.46872024 2025-07-23,08:25:31.000,204,11047765,-795,0,1753259130,12771.565764919993,-140.81137700999534,54153.37788768 2025-07-23,08:25:32.000,204,11047798,-795,0,1753259131,12771.747645289994,-141.00170351999986,54153.154299840004 2025-07-23,08:25:33.000,204,11047726,-795,0,1753259132,12772.070988169995,-141.23432481000054,54152.97962184001 2025-07-23,08:25:34.000,204,11047779,-795,0,1753259133,12772.670519760002,-141.5374374000021,54153.00058320001 2025-07-23,08:25:35.000,204,11047728,-795,0,1753259134,12773.39804123999,-141.87579564000043,54152.58834312 2025-07-23,08:25:36.000,204,11047812,-715,0,1753259135,12774.36133357,-142.02382737000153,54152.86084080001 2025-07-23,08:25:37.000,204,11047810,-795,0,1753259136,12775.53345150999,-142.13661344999855,54153.23115816 2025-07-23,08:25:38.000,204,11047685,-795,0,1753259137,12776.543898009993,-142.02382737000153,54153.63641112 2025-07-23,08:25:39.000,204,11047727,-795,0,1753259138,12777.325309970001,-141.90399215999787,54153.78314064 2025-07-23,08:25:40.000,204,11047776,-795,0,1753259139,12777.776642739998,-141.60792869999568,54153.58750128 2025-07-23,08:25:41.000,204,11047782,-795,0,1753259140,12778.430064809996,-141.36120914999628,54153.83903760001 2025-07-23,08:25:42.000,204,11047742,-795,0,1753259141,12779.009387469989,-140.9805561300018,54153.78314064 2025-07-23,08:25:43.000,204,11047731,-795,0,1753259142,12779.615655369991,-140.57875572000194,54154.03467696001 2025-07-23,08:25:44.000,204,11047738,-795,0,1753259143,12780.026570280002,-140.2756431300004,54154.26525192 2025-07-23,08:25:45.000,204,11047772,-795,0,1753259144,12780.565475079995,-140.11351314000058,54154.23730344 2025-07-23,08:25:46.000,204,11047725,-795,0,1753259145,12781.266051320003,-140.07121835999715,54154.635569280006 2025-07-23,08:25:47.000,204,11047698,-795,0,1753259146,12782.013781729991,-140.02187445000163,54154.75435032001 2025-07-23,08:25:48.000,204,11047797,-795,0,1753259147,12782.384278780002,-139.8315479399971,54154.28621328 2025-07-23,08:25:49.000,204,11047801,-795,0,1753259148,12782.411224019997,-139.59892664999643,54154.22332920001 2025-07-23,08:25:50.000,204,11047778,-795,0,1753259149,12782.101353760001,-139.31696145000024,54153.78314064 2025-07-23,08:25:51.000,204,11047790,-795,0,1753259150,12781.865582909995,-138.9645049499959,54153.81108912 2025-07-23,08:25:52.000,204,11047813,-795,0,1753259151,12781.373832279998,-138.60499931999948,54153.83903760001 2025-07-23,08:25:53.000,204,11047767,-795,0,1753259152,12781.117852499992,-138.23844455999642,54153.7342308 2025-07-23,08:25:54.000,204,11047771,-795,0,1753259153,12780.989862609997,-138.09746196000197,54153.57352704 2025-07-23,08:25:55.000,204,11047799,-795,0,1753259154,12781.171742979997,-138.15385499999684,54153.30102936 2025-07-23,08:25:56.000,204,11047804,-795,0,1753259155,12781.501822169994,-138.2243462999977,54153.0355188 2025-07-23,08:25:57.000,204,11047705,-795,0,1753259156,12781.73085670999,-138.37942715999816,54152.64424008001 2025-07-23,08:25:58.000,204,11047769,-795,0,1753259157,12781.85211028999,-138.44991845999903,54152.35776816001 2025-07-23,08:25:59.000,204,11047759,-795,0,1753259158,12782.00030911,-138.49926237000182,54152.19007728001 2025-07-23,08:26:00.000,204,11047741,-795,0,1753259159,12782.094617449991,-138.54860627999733,54152.623278720006 2025-07-23,08:26:01.000,204,11047765,-795,0,1753259160,12782.060935900001,-138.63319583999692,54152.77699536 2025-07-23,08:26:02.000,204,11047717,-795,0,1753259161,12782.033990659991,-138.5697536699954,54152.48353632 2025-07-23,08:26:03.000,204,11047759,-795,0,1753259162,12782.370806159997,-138.5556554099967,54152.385716640005 2025-07-23,08:26:04.000,204,11047792,-795,0,1753259163,12782.82887523999,-138.48516410999582,54152.16212880001 2025-07-23,08:26:05.000,204,11047783,-795,0,1753259164,12783.165690739996,-138.3089358599973,54151.714953120005 2025-07-23,08:26:06.000,204,11047791,-795,0,1753259165,12783.475560999992,-138.1609041299962,54151.58918496001 2025-07-23,08:26:07.000,204,11047753,-795,0,1753259166,12783.893212219999,-138.05516717999853,54151.728927359996 2025-07-23,08:26:08.000,204,11047767,-795,0,1753259167,12784.4186444,-138.00582326999574,54152.21103864001 2025-07-23,08:26:09.000,204,11047799,-795,0,1753259168,12784.917131339993,-137.9776267499983,54152.32981968001 2025-07-23,08:26:10.000,204,11047807,-795,0,1753259169,12785.45603614,-138.0269706600011,54152.34379392 2025-07-23,08:26:11.000,204,11047697,-795,0,1753259170,12786.244184409989,-138.16795325999556,54151.931553840004 2025-07-23,08:26:12.000,204,11047740,-795,0,1753259171,12787.119904710002,-138.47811497999646,54151.666043280005 2025-07-23,08:26:13.000,204,11047735,-795,0,1753259172,12788.258341100001,-138.69663800999842,54151.82674704001 2025-07-23,08:26:14.000,204,11047804,-795,0,1753259173,12789.342887009996,-138.83762061000016,54152.10623184 2025-07-23,08:26:15.000,204,11047788,-795,0,1753259174,12790.06367217999,-139.03499624999677,54152.14116744001 2025-07-23,08:26:16.000,204,11047798,-795,0,1753259175,12790.656467460001,-139.1407332000017,54152.8957764 2025-07-23,08:26:17.000,204,11047781,-795,0,1753259176,12790.932656169993,-139.03499624999677,54153.056480160005 2025-07-23,08:26:18.000,204,11047753,-795,0,1753259177,12791.202108569989,-138.7671293099993,54153.09141576 2025-07-23,08:26:19.000,204,11047795,-795,0,1753259178,12791.983520529997,-138.1750023900022,54152.85385368 2025-07-23,08:26:20.000,204,11047792,-795,0,1753259179,12793.020912269996,-137.59697372999653,54152.56039464 2025-07-23,08:26:21.000,204,11047760,-795,0,1753259180,12794.206502829991,-137.05419072000223,54152.47654920001 2025-07-23,08:26:22.000,204,11047802,-795,0,1753259181,12795.344939219991,-136.65943944000173,54152.756034 2025-07-23,08:26:23.000,204,11047767,-795,0,1753259182,12796.16003272999,-136.39862162999634,54153.105390000004 2025-07-23,08:26:24.000,204,11047809,-795,0,1753259183,12797.204160779998,-136.27878641999996,54153.21718392001 2025-07-23,08:26:25.000,204,11047775,-795,0,1753259184,12798.423432889998,-136.03911599999992,54152.97263472 2025-07-23,08:26:26.000,204,11047793,-795,0,1753259185,12799.514715109988,-135.59502080999664,54152.91673776 2025-07-23,08:26:27.000,204,11047717,-795,0,1753259186,12800.592524710002,-135.1720730099987,54152.399690879996 2025-07-23,08:26:28.000,204,11047780,-795,0,1753259187,12801.501926559991,-134.85486215999845,54152.287896960006 2025-07-23,08:26:29.000,204,11047767,-795,0,1753259188,12802.532581989995,-134.47420913999667,54152.21103864001 2025-07-23,08:26:30.000,204,11047764,-795,0,1753259189,12803.590182659995,-134.00896655999532,54152.11321896001 2025-07-23,08:26:31.000,204,11047790,-795,0,1753259190,12804.72188274,-133.5860187599974,54152.61629160001 2025-07-23,08:26:32.000,204,11047770,-795,0,1753259191,12805.87379174999,-133.38159399000142,54152.8259052 2025-07-23,08:26:33.000,204,11047772,-795,0,1753259192,12806.783193599993,-133.36749572999543,54152.81193096001 2025-07-23,08:26:34.000,204,11047808,-795,0,1753259193,12807.692595449997,-133.50847832999716,54152.86084080001 2025-07-23,08:26:35.000,204,11047751,-795,0,1753259194,12808.548106819995,-133.53667485000187,54152.24597424 2025-07-23,08:26:36.000,204,11047773,-795,0,1753259195,12809.53160807999,-133.55782223999995,54152.4416136 2025-07-23,08:26:37.000,204,11047780,-795,0,1753259196,12810.548790889989,-133.48733093999908,54152.602317360004 2025-07-23,08:26:38.000,204,11047759,-795,0,1753259197,12811.357148089992,-133.2899552999952,54152.790969600006 2025-07-23,08:26:39.000,204,11047775,-795,0,1753259198,12812.374330899991,-132.95864618999622,54153.559552800005 2025-07-23,08:26:40.000,204,11047758,-795,0,1753259199,12813.23657858,-132.50750187000085,54153.97878 2025-07-23,08:26:41.000,204,11047769,-795,0,1753259200,12814.004517920002,-131.83783451999625,54154.15345800001 2025-07-23,08:26:42.000,204,11047754,-795,0,1753259201,12814.853292979991,-131.1540689100002,54154.14647088 2025-07-23,08:26:43.000,204,11047806,-795,0,1753259202,12815.95131150999,-130.49145069000224,54153.92288304 2025-07-23,08:26:44.000,204,11047751,-795,0,1753259203,12817.06953896999,-129.75834116999613,54154.07659968 2025-07-23,08:26:45.000,204,11047810,-795,0,1753259204,12818.06651284999,-129.09572294999816,54154.1185224 2025-07-23,08:26:46.000,204,11047781,-795,0,1753259205,12819.036541489993,-128.47539950999635,54154.52377536 2025-07-23,08:26:47.000,204,11047785,-795,0,1753259206,12820.067196919998,-127.69999521000136,54154.75435032001 2025-07-23,08:26:48.000,204,11047807,-795,0,1753259207,12820.87555412,-126.95278742999653,54155.08973208001 2025-07-23,08:26:49.000,204,11047768,-795,0,1753259208,12821.68391131999,-126.29016920999857,54155.32030704 2025-07-23,08:26:50.000,204,11047753,-795,0,1753259209,12822.674148889993,-125.64869837999868,54155.07575784 2025-07-23,08:26:51.000,204,11047741,-795,0,1753259210,12823.772167419993,-124.92968711999856,54155.201526 2025-07-23,08:26:52.000,204,11047783,-795,0,1753259211,12824.937549050002,-124.30231454999739,54155.026848 2025-07-23,08:26:53.000,204,11047778,-795,0,1753259212,12826.069249129992,-123.83707196999603,54155.21550024 2025-07-23,08:26:54.000,204,11047808,-795,0,1753259213,12827.355884340002,-123.40002590999939,54156.03299328 2025-07-23,08:26:55.000,204,11047805,-795,0,1753259214,12828.528002279993,-123.04756941000232,54156.13780008001 2025-07-23,08:26:56.000,204,11047814,-795,0,1753259215,12829.679911289997,-122.74445682000078,54156.59895000001 2025-07-23,08:26:57.000,204,11047805,-795,0,1753259216,12830.690357790001,-122.44134422999923,54157.2277908 2025-07-23,08:26:58.000,204,11047755,-795,0,1753259217,12831.202317349998,-122.14528076999704,54157.18586808 2025-07-23,08:26:59.000,204,11047800,-795,0,1753259218,12831.431351889994,-121.81397165999806,54157.50727560001 2025-07-23,08:27:00.000,204,11047807,-795,0,1753259219,12831.33704354999,-121.43331863999629,54157.50727560001 2025-07-23,08:27:01.000,204,11047750,-795,0,1753259220,12831.60649595,-121.05971475000115,54157.69592784001 2025-07-23,08:27:02.000,204,11047791,-795,0,1753259221,12831.896157279996,-120.6438160799953,54158.24791032001 2025-07-23,08:27:03.000,204,11047773,-795,0,1753259222,12832.158873369997,-120.22086827999738,54158.49245952001 2025-07-23,08:27:04.000,204,11047822,-795,0,1753259223,12832.394644219989,-119.81201873999817,54158.59726632 2025-07-23,08:27:05.000,204,11047785,-795,0,1753259224,12832.455271009989,-119.43136571999639,54158.61124056001 2025-07-23,08:27:06.000,204,11047801,-795,0,1753259225,12832.509161489994,-119.07890921999933,54158.56931784 2025-07-23,08:27:07.000,204,11047781,-795,0,1753259226,12832.72472341,-118.76169836999907,54158.6252148 2025-07-23,08:27:08.000,204,11047750,-795,0,1753259227,12833.054802599996,-118.5925192499999,54158.36669136001 2025-07-23,08:27:09.000,204,11047809,-795,0,1753259228,12833.681279429999,-118.48678230000223,54158.54835648 2025-07-23,08:27:10.000,204,11047777,-795,0,1753259229,12834.031567549995,-118.21891535999748,54158.65316328001 2025-07-23,08:27:11.000,204,11047789,-795,0,1753259230,12834.469427700002,-117.8523606000017,54158.35970424 2025-07-23,08:27:12.000,204,11047772,-795,0,1753259231,12835.24410335,-117.44351105999522,54158.61822768 2025-07-23,08:27:13.000,204,11047754,-795,0,1753259232,12835.917734349998,-117.05580891000136,54158.61124056001 2025-07-23,08:27:14.000,204,11047785,-795,0,1753259233,12836.288231399994,-116.76679457999853,54158.40162696 2025-07-23,08:27:15.000,204,11047775,-795,0,1753259234,12836.45663914999,-116.40023981999548,54158.14310352 2025-07-23,08:27:16.000,204,11047796,-795,0,1753259235,12836.52400225,-116.23810982999566,54158.038296720006 2025-07-23,08:27:17.000,204,11047809,-795,0,1753259236,12836.39601235999,-116.30860112999653,54157.919515680005 2025-07-23,08:27:18.000,204,11047808,-795,0,1753259237,12836.55768379999,-116.35089590999996,54157.84265736001 2025-07-23,08:27:19.000,204,11047796,-795,0,1753259238,12836.746300480001,-116.36499416999868,54157.74483768001 2025-07-23,08:27:20.000,204,11047770,-795,0,1753259239,12836.753036789996,-116.30155199999717,54157.57714680001 2025-07-23,08:27:21.000,204,11047761,-795,0,1753259240,12836.54421118,-116.19581504999951,54157.38849456001 2025-07-23,08:27:22.000,204,11047818,-795,0,1753259241,12836.247813539994,-116.12532374999864,54157.19285520001 2025-07-23,08:27:23.000,204,11047822,-795,0,1753259242,12836.005306379993,-115.95614462999947,54157.11599688 2025-07-23,08:27:24.000,204,11047774,-795,0,1753259243,12835.937943279998,-115.65303203999792,54157.0880484 2025-07-23,08:27:25.000,204,11047773,-795,0,1753259244,12835.803217079992,-115.44155813999532,54156.913370400005 2025-07-23,08:27:26.000,204,11047776,-795,0,1753259245,12835.722381359992,-115.2935264100015,54156.85048632 2025-07-23,08:27:27.000,204,11047762,-795,0,1753259246,12835.937943279998,-115.0820525099989,54156.843499200004 2025-07-23,08:27:28.000,204,11047802,-795,0,1753259247,12836.25454984999,-114.70139948999713,54156.89240904 2025-07-23,08:27:29.000,204,11047777,-795,0,1753259248,12836.510529629995,-114.25025517000176,54156.85048632 2025-07-23,08:27:30.000,204,11047828,-795,0,1753259249,12836.672201069996,-113.81320910999784,54156.44523336 2025-07-23,08:27:31.000,204,11047779,-795,0,1753259250,12836.638519519991,-113.29157349000161,54156.4941432 2025-07-23,08:27:32.000,204,11047784,-795,0,1753259251,12836.672201069996,-112.7064956999966,54156.48715608 2025-07-23,08:27:33.000,204,11047778,-795,0,1753259252,12836.833872509997,-112.16371269000228,54156.647859840006 2025-07-23,08:27:34.000,204,11047802,-795,0,1753259253,12836.840608819992,-111.71256836999964,54156.30549096001 2025-07-23,08:27:35.000,204,11047786,-795,0,1753259254,12836.901235609992,-111.41650490999746,54156.312478080006 2025-07-23,08:27:36.000,204,11047789,-795,0,1753259255,12837.015752879997,-111.14158884000062,54156.312478080006 2025-07-23,08:27:37.000,204,11047801,-795,0,1753259256,12837.163951699993,-110.817328860001,54156.0399804 2025-07-23,08:27:38.000,204,11047806,-795,0,1753259257,12837.52097613,-110.6058549599984,54155.858315280006 2025-07-23,08:27:39.000,204,11047723,-795,0,1753259258,12838.059880929992,-110.49306888000137,54156.18670992001 2025-07-23,08:27:40.000,204,11047750,-795,0,1753259259,12838.524686319994,-110.25339846000134,54156.27055536 2025-07-23,08:27:41.000,204,11047820,-795,0,1753259260,12838.868238129995,-109.9996297799953,54156.508117440004 2025-07-23,08:27:42.000,204,11047772,-795,0,1753259261,12839.077063739991,-109.77405762000126,54156.58497576 2025-07-23,08:27:43.000,204,11047780,-795,0,1753259262,12839.258944109992,-109.53438720000122,54156.58497576 2025-07-23,08:27:44.000,204,11047780,-795,0,1753259263,12839.306098280002,-109.35110981999605,54156.76664088001 2025-07-23,08:27:45.000,204,11047799,-795,0,1753259264,12839.211789939996,-109.3088150399999,54156.66882120001 2025-07-23,08:27:46.000,204,11047748,-795,0,1753259265,12839.211789939996,-109.42160111999692,54156.794589360004 2025-07-23,08:27:47.000,204,11047732,-795,0,1753259266,12839.279153039992,-109.66832066999632,54157.24176504001 2025-07-23,08:27:48.000,204,11047749,-795,0,1753259267,12839.151163149996,-109.8656963100002,54157.45836576001 2025-07-23,08:27:49.000,204,11047788,-795,0,1753259268,12839.050118499996,351.1262582999989,54158.12912928001 2025-07-23,08:27:50.000,204,11047783,-795,0,1753259269,12838.79413871999,-109.75995935999526,54158.19900048001 2025-07-23,08:27:51.000,204,11047828,-795,0,1753259270,12838.497741079998,-109.78815587999998,54158.40162696 2025-07-23,08:27:52.000,204,11047824,-795,0,1753259271,12838.160925579992,-109.9643841299985,54158.73002160001 2025-07-23,08:27:53.000,204,11047781,-795,0,1753259272,12837.851055319996,-110.17585803000111,54158.709060240006 2025-07-23,08:27:54.000,204,11047733,-795,0,1753259273,12837.446876719994,-110.23225106999598,54158.89072536 2025-07-23,08:27:55.000,204,11047719,-795,0,1753259274,12836.766509410001,-110.18995628999983,54159.03046776 2025-07-23,08:27:56.000,204,11047774,-795,0,1753259275,12836.19392305999,-110.24634933000198,54159.33790104 2025-07-23,08:27:57.000,204,11047782,-795,0,1753259276,12835.722381359992,-110.28864410999813,54159.882896400006 2025-07-23,08:27:58.000,204,11047778,-795,0,1753259277,12835.351884309996,-110.28864410999813,54160.20430392 2025-07-23,08:27:59.000,204,11047784,-795,0,1753259278,12834.940969399999,-110.18290716000047,54160.32308496 2025-07-23,08:28:00.000,204,11047764,-795,0,1753259279,12834.496372939997,-110.1476615099964,54160.42090464 2025-07-23,08:28:01.000,204,11047726,-795,0,1753259280,12833.87663241999,-110.21815280999726,54159.86892216 2025-07-23,08:28:02.000,204,11047710,-795,0,1753259281,12833.479190129998,-110.2111036799979,54160.197316800004 2025-07-23,08:28:03.000,204,11047720,-795,0,1753259282,12832.812295439995,-110.33093889000156,54160.53968568 2025-07-23,08:28:04.000,204,11047771,-795,0,1753259283,12832.340753739998,-110.47192148999602,54160.651479600005 2025-07-23,08:28:05.000,204,11047794,-795,0,1753259284,12831.842266799991,-110.6058549599984,54160.84711896 2025-07-23,08:28:06.000,204,11047736,-795,0,1753259285,12831.195581039989,-110.77503407999757,54160.8261576 2025-07-23,08:28:07.000,204,11047838,-795,0,1753259286,12830.54889528,-110.90896754999994,54160.65846672 2025-07-23,08:28:08.000,204,11047819,-795,0,1753259287,12830.043672029999,-110.96536059000209,54160.86109320001 2025-07-23,08:28:09.000,204,11047797,-795,0,1753259288,12829.28246899999,-111.04290102000232,54160.56064704 2025-07-23,08:28:10.000,204,11047806,-795,0,1753259289,12828.379803459997,-111.12044144999527,54160.54667280001 2025-07-23,08:28:11.000,204,11047771,-795,0,1753259290,12827.591655189994,-111.24732578999829,54160.553659920006 2025-07-23,08:28:12.000,204,11047777,-795,0,1753259291,12827.194212900002,-111.29666970000108,54160.72833792 2025-07-23,08:28:13.000,204,11047774,-795,0,1753259292,12826.776561679995,-111.32486621999851,54161.18948784 2025-07-23,08:28:14.000,204,11047841,-795,0,1753259293,12826.116403300002,-111.38125926000066,54161.322243120005 2025-07-23,08:28:15.000,204,11047797,-795,0,1753259294,12825.26089192999,-111.261424049997,54161.035771200004 2025-07-23,08:28:16.000,204,11047757,-795,0,1753259295,12824.634415100001,-111.07814666999911,54161.33621736001 2025-07-23,08:28:17.000,204,11047796,-795,0,1753259296,12824.12919185,-110.92306580999866,54161.35717872 2025-07-23,08:28:18.000,204,11047815,-795,0,1753259297,12823.745222179998,-110.77503407999757,54161.538843840004 2025-07-23,08:28:19.000,204,11047795,-795,0,1753259298,12823.347779889991,-110.58470757000032,54162.006980879996 2025-07-23,08:28:20.000,204,11047818,-795,0,1753259299,12823.20631737999,-110.44372496999858,54162.22358160001 2025-07-23,08:28:21.000,204,11047775,-795,0,1753259300,12823.08506379999,-110.28864410999813,54162.663770160005 2025-07-23,08:28:22.000,204,11047790,-795,0,1753259301,12822.957073909995,-110.16175976999511,54163.07601024 2025-07-23,08:28:23.000,204,11047765,-795,0,1753259302,12822.620258409988,-110.06307194999681,54163.05504888 2025-07-23,08:28:24.000,204,11047798,-795,0,1753259303,12822.216079810001,-110.07012107999617,54163.0271004 2025-07-23,08:28:25.000,204,11047819,-795,0,1753259304,12821.74453810999,-110.10536673000024,54162.887358 2025-07-23,08:28:26.000,204,11047780,-795,0,1753259305,12821.353832129993,-109.98553151999658,54163.15985568001 2025-07-23,08:28:27.000,204,11047741,-795,0,1753259306,12820.976598770001,-109.7670084900019,54163.57908288 2025-07-23,08:28:28.000,204,11047793,-795,0,1753259307,12820.54547492999,-109.47094502999971,54164.124078240005 2025-07-23,08:28:29.000,204,11047820,-795,0,1753259308,12819.993097509992,-109.10439026999666,54164.23587216001 2025-07-23,08:28:30.000,204,11047791,-795,0,1753259309,12819.44745639999,-108.75898289999895,54164.20093656 2025-07-23,08:28:31.000,204,11047775,-795,0,1753259310,12818.975914699993,-108.5052142200002,54164.28478200001 2025-07-23,08:28:32.000,204,11047794,-795,0,1753259311,12818.713198609992,-108.2584946700008,54164.15202672 2025-07-23,08:28:33.000,204,11047766,-795,0,1753259312,12818.45721883,-107.99767685999541,54164.557279680004 2025-07-23,08:28:34.000,204,11047739,-795,0,1753259313,12818.160821189995,-107.65931861999707,54164.634138 2025-07-23,08:28:35.000,204,11047798,-795,0,1753259314,12817.689279489998,-107.39145167999959,54164.73195768 2025-07-23,08:28:36.000,204,11047762,-795,0,1753259315,12817.460244950002,-107.17997777999699,54165.22105608001 2025-07-23,08:28:37.000,204,11047750,-795,0,1753259316,12817.25815565,-107.05309344000125,54165.31188864 2025-07-23,08:28:38.000,204,11047769,-795,0,1753259317,12817.13690207,-106.73588259000098,54165.35381136 2025-07-23,08:28:39.000,204,11047759,-795,0,1753259318,12817.11669314,-106.31998391999514,54165.30490152 2025-07-23,08:28:40.000,204,11047744,-675,0,1753259319,12817.062802659995,-105.91113437999593,54165.109262160004 2025-07-23,08:28:41.000,204,11047793,-795,0,1753259320,12817.332255059991,-105.61507092000102,54165.2629788 2025-07-23,08:28:42.000,204,11047775,-795,0,1753259321,12817.662334250002,-105.2767126799954,54165.48656664001 2025-07-23,08:28:43.000,204,11047784,-795,0,1753259322,12817.810533069998,-104.88196140000218,54166.136368800006 2025-07-23,08:28:44.000,204,11047777,-795,0,1753259323,12818.04630391999,-104.65638924000086,54166.26213696 2025-07-23,08:28:45.000,204,11047783,-795,0,1753259324,12818.27533846,-104.44491533999826,54166.24816272001 2025-07-23,08:28:46.000,204,11047782,-795,0,1753259325,12818.740143850002,-104.27573621999909,54165.947716560004 2025-07-23,08:28:47.000,204,11047783,-795,0,1753259326,12819.279048649994,-104.14885187999607,54165.80797416 2025-07-23,08:28:48.000,204,11047788,-795,0,1753259327,12819.817953450001,-103.95147623999947,54165.86387112 2025-07-23,08:28:49.000,204,11047781,-795,0,1753259328,12820.161505259988,-103.74705146999622,54165.780025680004 2025-07-23,08:28:50.000,204,11047704,-795,0,1753259329,12820.46463920999,-103.5355775700009,54165.800987040006 2025-07-23,08:28:51.000,204,11047812,-795,0,1753259330,12820.639783269995,-103.20426846000191,54165.81496128 2025-07-23,08:28:52.000,204,11047765,-795,0,1753259331,12820.81492733,-103.0421384700021,54165.81496128 2025-07-23,08:28:53.000,204,11047790,-795,0,1753259332,12820.929444599991,-102.88705761000165,54165.82194840001 2025-07-23,08:28:54.000,204,11047774,-795,0,1753259333,12821.192160689992,-102.73902588000055,54165.563424960004 2025-07-23,08:28:55.000,204,11047774,-795,0,1753259334,12821.320150580003,-102.6191906699969,54165.1931076 2025-07-23,08:28:56.000,204,11047794,-795,0,1753259335,12821.636757149994,-102.45706067999708,54165.249004560006 2025-07-23,08:28:57.000,204,11047783,-795,0,1753259336,12821.96683633999,-102.33017634000134,54165.35381136 2025-07-23,08:28:58.000,204,11047790,-795,0,1753259337,12821.97357265,-102.0623093999966,54165.72412872001 2025-07-23,08:28:59.000,204,11047755,-795,0,1753259338,12821.83211014,-101.86493375999999,54165.69618024 2025-07-23,08:29:00.000,204,11047763,-795,0,1753259339,12821.589602979999,-101.65345985999738,54165.48656664001 2025-07-23,08:29:01.000,204,11047788,-795,0,1753259340,12821.434667849993,-101.47723160999885,54165.465605280006 2025-07-23,08:29:02.000,204,11047810,-795,0,1753259341,12821.434667849993,-101.31510161999904,54164.80182888 2025-07-23,08:29:03.000,204,11047804,-795,0,1753259342,12821.421195229988,-101.09657858999708,54165.02541672 2025-07-23,08:29:04.000,204,11047803,-795,0,1753259343,12821.185424379997,-100.89215382000111,54165.18612048 2025-07-23,08:29:05.000,204,11047774,-795,0,1753259344,12820.478111829994,-100.65248340000107,54165.06733944 2025-07-23,08:29:06.000,204,11047739,-795,0,1753259345,12819.770799279991,-100.20133907999843,54165.72412872001 2025-07-23,08:29:07.000,204,11047764,-795,0,1753259346,12819.076959349994,-99.73609649999707,54165.87085824001 2025-07-23,08:29:08.000,204,11047784,-795,0,1753259347,12818.558263480001,-99.13692045000062,54165.98963928001 2025-07-23,08:29:09.000,204,11047749,-795,0,1753259348,12818.28881107999,-98.62233395999647,54165.69618024 2025-07-23,08:29:10.000,204,11047803,-795,0,1753259349,12818.15408488,-98.18528789999982,54165.514515120005 2025-07-23,08:29:11.000,204,11047790,-795,0,1753259350,12818.25512953,-97.81873313999677,54165.75906432 2025-07-23,08:29:12.000,204,11047835,-795,0,1753259351,12818.517845620001,-97.36053969000204,54166.066497600004 2025-07-23,08:29:13.000,204,11047774,-795,0,1753259352,12818.969178389998,-96.86005145999661,54166.590531600006 2025-07-23,08:29:14.000,204,11047715,-795,0,1753259353,12819.49461057,-96.39480887999525,54166.94687472001 2025-07-23,08:29:15.000,204,11047736,-795,0,1753259354,12819.750590349991,-96.11284367999906,54166.94687472001 2025-07-23,08:29:16.000,204,11047779,-795,0,1753259355,12819.999833820002,-95.87317325999902,54167.121552720004 2025-07-23,08:29:17.000,204,11047812,-795,0,1753259356,12820.181714189988,-95.66169935999642,54166.87700352001 2025-07-23,08:29:18.000,204,11047728,-795,0,1753259357,12820.44443027999,-95.3374393799968,54166.91892624001 2025-07-23,08:29:19.000,204,11047754,-795,0,1753259358,12820.63304696,-95.14006374000019,54167.191423920005 2025-07-23,08:29:20.000,204,11047762,-795,0,1753259359,12820.518529689994,-94.81580376000056,54167.21238528001 2025-07-23,08:29:21.000,204,11047774,-795,0,1753259360,12820.68693743999,-94.35761030999856,54167.49187008 2025-07-23,08:29:22.000,204,11047720,-795,0,1753259361,12821.151742829992,-93.81482729999698,54168.04385256 2025-07-23,08:29:23.000,204,11047780,-795,0,1753259362,12821.562657739989,-93.3002408100001,54168.2325048 2025-07-23,08:29:24.000,204,11047774,-795,0,1753259363,12821.939891099995,-92.7786051899966,54168.16962072001 2025-07-23,08:29:25.000,204,11047771,-795,0,1753259364,12822.269970289992,-92.23582218000229,54168.12071088001 2025-07-23,08:29:26.000,204,11047805,-795,0,1753259365,12822.539422690003,-91.6930391700007,54167.9879556 2025-07-23,08:29:27.000,204,11047797,-795,0,1753259366,12822.593313169993,-91.333533539997,54168.21154344 2025-07-23,08:29:28.000,204,11047781,-795,0,1753259367,12822.640467339988,-90.91058573999908,54168.72160320001 2025-07-23,08:29:29.000,204,11047782,-795,0,1753259368,12822.680885199989,-90.50173619999987,54168.70762896 2025-07-23,08:29:30.000,204,11047732,-795,0,1753259369,12822.680885199989,-90.19862360999832,54168.73557744 2025-07-23,08:29:31.000,204,11047807,-795,0,1753259370,12822.499004830002,-90.02239535999979,54168.602822160006 2025-07-23,08:29:32.000,204,11047792,-795,0,1753259371,12822.189134569991,-89.7756758100004,54168.1626336 2025-07-23,08:29:33.000,204,11047776,-795,0,1753259372,12821.98704526999,-89.40912104999734,54168.1626336 2025-07-23,08:29:34.000,204,11047786,-795,0,1753259373,12821.91294586,-88.89453456000047,54167.932058640006 2025-07-23,08:29:35.000,204,11047762,-795,0,1753259374,12821.79169228,-88.58437283999956,54167.8482132 2025-07-23,08:29:36.000,204,11047784,-795,0,1753259375,12821.758010729995,-88.33765329000016,54168.19058208001 2025-07-23,08:29:37.000,204,11047809,-795,0,1753259376,12821.636757149994,-88.28830937999737,54168.295388880004 2025-07-23,08:29:38.000,204,11047751,-795,0,1753259377,12821.434667849993,-88.29535850999673,54168.34429872 2025-07-23,08:29:39.000,204,11047765,-795,0,1753259378,12821.212369619992,-88.43634110999847,54168.39320856 2025-07-23,08:29:40.000,204,11047820,-795,0,1753259379,12820.969862459991,-88.57027458000084,54167.932058640006 2025-07-23,08:29:41.000,204,11047737,-795,0,1753259380,12820.882290429996,-88.78879760999553,54167.66654808001 2025-07-23,08:29:42.000,204,11047765,-795,0,1753259381,12820.781245779996,-88.8240432599996,54167.41501176 2025-07-23,08:29:43.000,204,11047808,-795,0,1753259382,12820.91597198,-88.84519064999768,54167.73641928001 2025-07-23,08:29:44.000,204,11047795,-795,0,1753259383,12820.882290429996,-88.98617324999941,54167.51981856001 2025-07-23,08:29:45.000,204,11047789,-795,0,1753259384,12820.80819101999,-89.23994192999817,54167.13552696001 2025-07-23,08:29:46.000,204,11047723,-795,0,1753259385,12820.91597198,-89.39502278999862,54167.0097588 2025-07-23,08:29:47.000,204,11047798,-795,0,1753259386,12820.990071389991,-89.65584059999674,54166.88399064 2025-07-23,08:29:48.000,204,11047798,-795,0,1753259387,12820.936180910001,-89.8391179800019,54166.64642856 2025-07-23,08:29:49.000,204,11047781,-795,0,1753259388,12820.77450947,-90.10698491999938,54166.49969904 2025-07-23,08:29:50.000,204,11047804,-795,0,1753259389,12820.410748729999,-90.41009751000092,54166.21322712 2025-07-23,08:29:51.000,204,11047802,-795,0,1753259390,12820.329913009999,-90.70616096999584,54166.115407440004 2025-07-23,08:29:52.000,204,11047836,-795,0,1753259391,12820.289495149998,-91.15025615999912,54166.017587760005 2025-07-23,08:29:53.000,204,11047799,-795,0,1753259392,12820.316440389994,-91.58730221999576,54165.81496128 2025-07-23,08:29:54.000,204,11047730,-795,0,1753259393,12820.262549909989,-91.791726989999,54165.50054088 2025-07-23,08:29:55.000,204,11047810,-795,0,1753259394,12820.060460610002,-91.95385697999882,54165.03240384001 2025-07-23,08:29:56.000,204,11047805,-795,0,1753259395,12819.817953450001,-91.98205349999625,54164.808816 2025-07-23,08:29:57.000,204,11047806,-795,0,1753259396,12819.37335699,-91.85516916000051,54164.410550160006 2025-07-23,08:29:58.000,204,11047805,-795,0,1753259397,12819.090431969998,-91.59435134999512,54164.14503960001 2025-07-23,08:29:59.000,204,11047769,-795,0,1753259398,12818.598681340001,-91.55910569999833,54163.87952904001 2025-07-23,08:30:00.000,204,11047811,-795,0,1753259399,12817.749906279998,-91.58730221999576,54163.411392 2025-07-23,08:30:01.000,204,11047779,-795,0,1753259400,12816.981966939995,-91.77057960000093,54163.12492008 2025-07-23,08:30:02.000,204,11047743,-795,0,1753259401,12816.086037709996,-91.74943220999558,54162.58691184001 2025-07-23,08:30:03.000,204,11047757,-795,0,1753259402,12815.183372170002,-91.8410709000018,54162.23755584 2025-07-23,08:30:04.000,204,11047777,-795,0,1753259403,12814.563631649995,-91.74943220999558,54161.97204528 2025-07-23,08:30:05.000,204,11047773,-795,0,1753259404,12814.186398289989,-91.84812003000116,54161.75544456 2025-07-23,08:30:06.000,204,11047794,-795,0,1753259405,12814.071881019998,-92.05959392999648,54161.69256048 2025-07-23,08:30:07.000,204,11047777,-795,0,1753259406,12814.145980429988,-92.25696957000036,54161.35717872 2025-07-23,08:30:08.000,204,11047802,-795,0,1753259407,12814.038199469993,-92.47549260000233,54161.322243120005 2025-07-23,08:30:09.000,204,11047817,-795,0,1753259408,12814.004517920002,-92.78565431999596,54161.01480984 2025-07-23,08:30:10.000,204,11047730,-795,0,1753259409,12813.856319099992,-93.17335646999709,54160.62353112001 2025-07-23,08:30:11.000,204,11047772,-795,0,1753259410,12813.53971253,-93.56105861999822,54160.35103344 2025-07-23,08:30:12.000,204,11047797,-795,0,1753259411,12813.014280349998,-93.80072903999826,54159.90385776001 2025-07-23,08:30:13.000,204,11047765,-795,0,1753259412,12812.589892819997,-93.99105554999551,54159.764115360005 2025-07-23,08:30:14.000,204,11047781,-795,0,1753259413,12812.185714219995,-93.8923677299972,54160.03661304 2025-07-23,08:30:15.000,204,11047787,-795,0,1753259414,12811.586182630002,-93.87826946999849,54159.40777224 2025-07-23,08:30:16.000,204,11047798,-795,0,1753259415,12810.99338734999,-93.95580989999871,54159.43572072 2025-07-23,08:30:17.000,204,11047800,-795,0,1753259416,12810.326492660002,-94.14613640999596,54159.358862400004 2025-07-23,08:30:18.000,204,11047742,-795,0,1753259417,12809.423827119994,-94.36465943999792,54158.88373824 2025-07-23,08:30:19.000,204,11047777,-795,0,1753259418,12808.62220623,-94.55498594999517,54159.0095064 2025-07-23,08:30:20.000,204,11047822,-795,0,1753259419,12807.658913899992,-94.57613334000052,54158.79290568 2025-07-23,08:30:21.000,204,11047782,-795,0,1753259420,12806.810138839988,-94.59023159999924,54158.60425344 2025-07-23,08:30:22.000,204,11047804,-795,0,1753259421,12806.048935809995,-94.64662464000139,54159.0793776 2025-07-23,08:30:23.000,204,11047821,-795,0,1753259422,12805.415722669997,-94.65367377000075,54158.94662232001 2025-07-23,08:30:24.000,204,11047810,-795,0,1753259423,12804.647783329994,-94.65367377000075,54158.86277688 2025-07-23,08:30:25.000,204,11047799,-795,0,1753259424,12804.088669600002,-94.65367377000075,54158.639189040005 2025-07-23,08:30:26.000,204,11047703,-795,0,1753259425,12803.59691896999,-94.71006680999562,54158.254897440005 2025-07-23,08:30:27.000,204,11047733,-795,0,1753259426,12803.199476679998,-94.78760723999585,54158.3107944 2025-07-23,08:30:28.000,204,11047764,-795,0,1753259427,12802.754880219996,-94.8087546300012,54158.15009064001 2025-07-23,08:30:29.000,204,11047785,-795,0,1753259428,12802.43827364999,-94.89334419000079,54158.12214216 2025-07-23,08:30:30.000,204,11047767,-795,0,1753259429,12801.980204569998,-95.08367069999804,54157.69592784001 2025-07-23,08:30:31.000,204,11047780,-795,0,1753259430,12801.946523019993,-95.31629198999872,54157.584133920005 2025-07-23,08:30:32.000,204,11047776,-795,0,1753259431,12802.034095049989,-95.56301153999812,54157.367533200006 2025-07-23,08:30:33.000,204,11047821,-795,0,1753259432,12801.939786709998,-95.90136977999646,54157.03913856 2025-07-23,08:30:34.000,204,11047742,-795,0,1753259433,12801.683806929992,-96.21153149999736,54156.6338856 2025-07-23,08:30:35.000,204,11047785,-795,0,1753259434,12801.232474159995,-96.43710365999868,54156.51510456 2025-07-23,08:30:36.000,204,11047793,-795,0,1753259435,12800.929340209994,-96.52169321999827,54156.4941432 2025-07-23,08:30:37.000,204,11047796,-795,0,1753259436,12800.632942570002,-96.52169321999827,54156.626898480004 2025-07-23,08:30:38.000,204,11047781,-795,0,1753259437,12800.053619909995,-96.61333190999721,54156.21465840001 2025-07-23,08:30:39.000,204,11047760,-795,0,1753259438,12799.555132969988,-96.64152843000193,54156.59196288 2025-07-23,08:30:40.000,204,11047754,-795,0,1753259439,12799.144218059992,-96.67677407999872,54156.745679520005 2025-07-23,08:30:41.000,204,11047730,-795,0,1753259440,12798.80740256,-96.66972494999936,54156.54305304 2025-07-23,08:30:42.000,204,11047760,-795,0,1753259441,12798.450378129994,-96.53579147999699,54156.913370400005 2025-07-23,08:30:43.000,204,11047800,-795,0,1753259442,12798.248288829993,-96.34546496999974,54157.05311280001 2025-07-23,08:30:44.000,204,11047735,-795,0,1753259443,12798.369542409993,-96.15513845999521,54157.318623360006 2025-07-23,08:30:45.000,204,11047814,-795,0,1753259444,12798.564895399999,-96.14808932999586,54157.7168892 2025-07-23,08:30:46.000,204,11047766,-795,0,1753259445,12798.82761149,-96.39480887999525,54157.88458008 2025-07-23,08:30:47.000,204,11047826,-795,0,1753259446,12799.103800199991,-96.6979214699968,54158.32476864001 2025-07-23,08:30:48.000,204,11047795,-795,0,1753259447,12799.588814519993,-96.8107075500011,54158.70207312001 2025-07-23,08:30:49.000,204,11047776,-795,0,1753259448,12800.04014728999,-96.93054275999748,54158.79290568 2025-07-23,08:30:50.000,204,11047780,-795,0,1753259449,12800.282654449991,-96.96578841000155,54159.261042720005 2025-07-23,08:30:51.000,204,11047809,-795,0,1753259450,12800.707041979993,-97.0080831899977,54159.49860480001 2025-07-23,08:30:52.000,204,11047808,-795,0,1753259451,12801.09774795999,-97.09267274999729,54159.84097368 2025-07-23,08:30:53.000,204,11047779,-795,0,1753259452,12801.461508699991,-97.28299926000182,54160.2322524 2025-07-23,08:30:54.000,204,11047774,-795,0,1753259453,12801.629916450001,-97.31824490999861,54160.28814936001 2025-07-23,08:30:55.000,204,11047808,-795,0,1753259454,12801.690543240002,-97.29709752000053,54160.24622664 2025-07-23,08:30:56.000,204,11047742,-795,0,1753259455,12801.791587890002,-97.27595012999518,54160.28814936001 2025-07-23,08:30:57.000,204,11047814,-795,0,1753259456,12802.114930769989,-97.17726230999688,54160.42789176001 2025-07-23,08:30:58.000,204,11047757,-795,0,1753259457,12802.39785578999,-97.17021317999752,54160.77724776 2025-07-23,08:30:59.000,204,11047781,-795,0,1753259458,12802.943496899992,-97.0080831899977,54160.937951520005 2025-07-23,08:31:00.000,204,11047775,-795,0,1753259459,12803.340939189999,-96.6979214699968,54161.38512720001 2025-07-23,08:31:01.000,204,11047816,-795,0,1753259460,12803.70469993,-96.31021931999567,54161.44801128 2025-07-23,08:31:02.000,204,11047800,-795,0,1753259461,12804.189714250002,-95.9577628199986,54161.489934000005 2025-07-23,08:31:03.000,204,11047808,-795,0,1753259462,12804.88355418,-95.66874848999578,54161.62967640001 2025-07-23,08:31:04.000,204,11047776,-795,0,1753259463,12805.361832189992,-95.24580068999785,54161.30826888 2025-07-23,08:31:05.000,204,11047735,-795,0,1753259464,12806.02199057,-94.73121420000098,54161.23141056 2025-07-23,08:31:06.000,204,11047725,-795,0,1753259465,12806.742775739993,-94.34351204999984,54161.65063776001 2025-07-23,08:31:07.000,204,11047727,-795,0,1753259466,12807.429879359996,-94.06154684999638,54161.81832864001 2025-07-23,08:31:08.000,204,11047780,-795,0,1753259467,12808.103510359993,-93.7584342600021,54162.279478560005 2025-07-23,08:31:09.000,204,11047804,-795,0,1753259468,12808.810822909996,-93.483518189998,54162.32140128001 2025-07-23,08:31:10.000,204,11047814,-795,0,1753259469,12809.417090809999,-93.22974950999924,54162.13274904001 2025-07-23,08:31:11.000,204,11047771,-795,0,1753259470,12810.023358710001,-92.99712821999856,54162.160697520005 2025-07-23,08:31:12.000,204,11047789,-795,0,1753259471,12810.595945059998,-92.55303302999528,54162.06986496 2025-07-23,08:31:13.000,204,11047785,-795,0,1753259472,12811.01359627999,-92.03139740999904,54162.09082632 2025-07-23,08:31:14.000,204,11047744,-795,0,1753259473,12811.330202849997,-91.50271265999618,54162.2934528 2025-07-23,08:31:15.000,204,11047758,-795,0,1753259474,12811.592918939998,-91.12910877000104,54162.07685208 2025-07-23,08:31:16.000,204,11047757,-795,0,1753259475,12811.801744549994,-90.84714356999757,54162.46813080001 2025-07-23,08:31:17.000,204,11047800,-795,0,1753259476,12811.788271929989,-90.5792766300001,54162.27249144001 2025-07-23,08:31:18.000,204,11047774,-795,0,1753259477,12811.734381449998,-90.05764100999659,54162.279478560005 2025-07-23,08:31:19.000,204,11047777,-795,0,1753259478,12811.660282039993,-89.49371060999692,54162.2934528 2025-07-23,08:31:20.000,204,11047766,-795,0,1753259479,12811.471665359997,-89.04256629000156,54161.9790324 2025-07-23,08:31:21.000,204,11047749,-795,0,1753259480,12811.390829639997,-88.60552022999764,54161.78339304 2025-07-23,08:31:22.000,204,11047759,-795,0,1753259481,12811.370620709997,-87.97109852999711,54162.21659448 2025-07-23,08:31:23.000,204,11047781,-795,0,1753259482,12811.404302260002,-87.34372595999594,54162.363324 2025-07-23,08:31:24.000,204,11047783,-795,0,1753259483,12811.444720120002,-86.89258164000057,54162.46114368 2025-07-23,08:31:25.000,204,11047758,-795,0,1753259484,12811.768062999989,-86.52602687999752,54162.31441416 2025-07-23,08:31:26.000,204,11047834,-795,0,1753259485,12812.084669569995,-86.2652090699994,54162.26550432 2025-07-23,08:31:27.000,204,11047782,-795,0,1753259486,12812.306967799996,-85.96914560999721,54162.21659448 2025-07-23,08:31:28.000,204,11047762,-795,0,1753259487,12812.455166619991,-85.69422954000038,54162.30043992001 2025-07-23,08:31:29.000,204,11047777,-795,0,1753259488,12812.542738650001,-85.36996956000075,54162.2934528 2025-07-23,08:31:30.000,204,11047725,-795,0,1753259489,12812.414748759991,-85.03866045000177,54162.63582168001 2025-07-23,08:31:31.000,204,11047831,-795,0,1753259490,12812.13182373999,-84.62276177999593,54162.79652544 2025-07-23,08:31:32.000,204,11047735,-795,0,1753259491,12811.983624919994,-84.17161746000056,54162.9572292 2025-07-23,08:31:33.000,204,11047766,-795,0,1753259492,12812.125087429995,-83.69932574999984,54163.14588144 2025-07-23,08:31:34.000,204,11047801,-795,0,1753259493,12812.17897791,-83.26932881999528,54163.13889432001 2025-07-23,08:31:35.000,204,11047803,-795,0,1753259494,12812.024042779994,-82.98736361999909,54162.94325496001 2025-07-23,08:31:36.000,204,11047819,-795,0,1753259495,12811.842162409994,-82.76884058999713,54163.069023120006 2025-07-23,08:31:37.000,204,11047757,-795,0,1753259496,12811.693963589998,-82.56441582000116,54163.3415208 2025-07-23,08:31:38.000,204,11047778,-795,0,1753259497,12811.424511190002,-82.45867886999622,54163.80965784001 2025-07-23,08:31:39.000,204,11047791,-795,0,1753259498,12811.498610599992,-82.39523670000199,54164.32670472 2025-07-23,08:31:40.000,204,11047728,-795,0,1753259499,12811.741117759993,-82.4445806099975,54164.52234408 2025-07-23,08:31:41.000,204,11047785,-795,0,1753259500,12812.354121969991,-82.64195625000139,54164.773880400004 2025-07-23,08:31:42.000,204,11047760,-795,0,1753259501,12813.074907139999,-82.9027740599995,54165.13721064 2025-07-23,08:31:43.000,204,11047753,-795,0,1753259502,12813.714856589992,-83.29047621000063,54165.444643920004 2025-07-23,08:31:44.000,204,11047806,-795,0,1753259503,12814.179661979993,-83.62883444999898,54165.64028328 2025-07-23,08:31:45.000,204,11047791,-795,0,1753259504,12814.57710427,-83.91079964999517,54165.968677920006 2025-07-23,08:31:46.000,204,11047749,-795,0,1753259505,12814.83982036,-84.12227354999777,54166.60450584 2025-07-23,08:31:47.000,204,11047728,-795,0,1753259506,12815.014964419992,-84.30555092999566,54167.22635952 2025-07-23,08:31:48.000,204,11047820,-795,0,1753259507,12815.068854899997,-84.46063178999611,54167.645586720006 2025-07-23,08:31:49.000,204,11047778,-795,0,1753259508,12815.109272759997,-84.37604222999653,54167.84122608 2025-07-23,08:31:50.000,204,11047811,-795,0,1753259509,12815.102536450002,-84.22801049999543,54167.92507152001 2025-07-23,08:31:51.000,204,11047825,-795,0,1753259510,12814.886974529996,-83.9883400799954,54167.94603288 2025-07-23,08:31:52.000,204,11047770,-795,0,1753259511,12814.67814892,-83.64998183999705,54168.3722472 2025-07-23,08:31:53.000,204,11047769,-795,0,1753259512,12814.50974116999,-83.3609675100015,54168.5469252 2025-07-23,08:31:54.000,204,11047797,-795,0,1753259513,12814.300915559994,-83.01556013999652,54169.18974024 2025-07-23,08:31:55.000,204,11047785,-795,0,1753259514,12813.937154819992,-82.46572799999558,54169.39236672001 2025-07-23,08:31:56.000,204,11047814,-795,0,1753259515,12813.485822049995,-81.8876993399972,54169.61595456 2025-07-23,08:31:57.000,204,11047835,-795,0,1753259516,12812.805454740002,-81.21803198999987,54169.490186400006 2025-07-23,08:31:58.000,204,11047762,-795,0,1753259517,12812.104878499995,-80.61180680999678,54169.3853796 2025-07-23,08:31:59.000,204,11047786,-795,0,1753259518,12811.680490969993,-80.22410465999565,54169.5949932 2025-07-23,08:32:00.000,204,11047792,-795,0,1753259519,12811.357148089992,-79.80115685999772,54169.61595456 2025-07-23,08:32:01.000,204,11047784,-755,0,1753259520,12811.195476649991,-79.30066862999956,54169.60896744001 2025-07-23,08:32:02.000,204,11047756,-795,0,1753259521,12811.215685579991,-78.82837691999885,54170.160949920006 2025-07-23,08:32:03.000,204,11047794,-795,0,1753259522,12811.249367129996,-78.32083956000133,54170.13300144001 2025-07-23,08:32:04.000,204,11047761,-795,0,1753259523,12811.11464092999,-77.8203513299959,54170.13300144001 2025-07-23,08:32:05.000,204,11047737,-795,0,1753259524,12810.744143879994,-77.3269122299971,54169.74172272 2025-07-23,08:32:06.000,204,11047787,-795,0,1753259525,12810.380383139993,-77.13658571999986,54169.32948264 2025-07-23,08:32:07.000,204,11047808,-795,0,1753259526,12810.198502769992,-77.18592962999537,54169.35743112 2025-07-23,08:32:08.000,204,11047791,-795,0,1753259527,12810.003149780001,-77.29871570999967,54169.40634096 2025-07-23,08:32:09.000,204,11047772,-795,0,1753259528,12809.73369737999,-77.51018961000227,54169.40634096 2025-07-23,08:32:10.000,204,11047792,-795,0,1753259529,12809.437299739999,-77.60182830000122,54169.56005760001 2025-07-23,08:32:11.000,204,11047776,-795,0,1753259530,12809.390145569989,-77.63707394999801,54169.4552508 2025-07-23,08:32:12.000,204,11047771,-795,0,1753259531,12809.120693169993,-77.61592655999993,54169.16877888 2025-07-23,08:32:13.000,204,11047833,-795,0,1753259532,12808.804086600001,-77.58773003999522,54168.62378352001 2025-07-23,08:32:14.000,204,11047794,-795,0,1753259533,12808.53463419999,-77.41150178999669,54168.38622144001 2025-07-23,08:32:15.000,204,11047824,-795,0,1753259534,12808.164137149994,-77.02379963999556,54168.09276240001 2025-07-23,08:32:16.000,204,11047776,-795,0,1753259535,12808.116982979998,-76.65019575000042,54168.04385256 2025-07-23,08:32:17.000,204,11047782,-795,0,1753259536,12808.002465709993,-76.23429708000185,54168.62378352001 2025-07-23,08:32:18.000,204,11047824,-795,0,1753259537,12807.753222239997,-75.81134927999665,54168.5469252 2025-07-23,08:32:19.000,204,11047818,-795,0,1753259538,12807.625232350001,-75.44479452000087,54168.365260080005 2025-07-23,08:32:20.000,204,11047798,-795,0,1753259539,12807.42314305,-75.11348541000189,54168.1626336 2025-07-23,08:32:21.000,204,11047773,-795,0,1753259540,12807.37598887999,-74.79627456000162,54167.54776704001 2025-07-23,08:32:22.000,204,11047753,-795,0,1753259541,12807.497242459991,-74.54250587999559,54167.75039352 2025-07-23,08:32:23.000,204,11047787,-795,0,1753259542,12807.625232350001,-74.43676892999792,54167.78532912001 2025-07-23,08:32:24.000,204,11047832,-795,0,1753259543,12807.645441280001,-74.23234416000196,54167.68052232 2025-07-23,08:32:25.000,204,11047742,-795,0,1753259544,12807.706068070001,-73.99267374000192,54167.911097280004 2025-07-23,08:32:26.000,204,11047743,-795,0,1753259545,12808.116982979998,-73.97857547999592,54168.06481392 2025-07-23,08:32:27.000,204,11047732,-795,0,1753259546,12808.507688959995,-73.92218244000105,54168.10673664 2025-07-23,08:32:28.000,204,11047823,-795,0,1753259547,12808.851240769996,-73.94332982999913,54167.82725184 2025-07-23,08:32:29.000,204,11047807,-795,0,1753259548,12809.342991399993,-73.99972287000128,54167.42199888001 2025-07-23,08:32:30.000,204,11047759,-795,0,1753259549,12809.848214649995,-73.85169114000018,54167.1495012 2025-07-23,08:32:31.000,204,11047824,-795,0,1753259550,12810.319756349993,-73.87283852999826,54166.94687472001 2025-07-23,08:32:32.000,204,11047787,-795,0,1753259551,12810.663308159994,-73.99972287000128,54166.91193912 2025-07-23,08:32:33.000,204,11047825,-795,0,1753259552,12811.03380520999,-74.15480373000173,54167.121552720004 2025-07-23,08:32:34.000,204,11047749,-795,0,1753259553,12811.20221296,-74.19004937999853,54166.99578456001 2025-07-23,08:32:35.000,204,11047792,-795,0,1753259554,12811.1617951,-74.30283545999555,54166.57655736 2025-07-23,08:32:36.000,204,11047779,-795,0,1753259555,12811.18200403,-74.55660414000158,54166.03854912001 2025-07-23,08:32:37.000,204,11047786,-795,0,1753259556,12811.249367129996,-74.73988151999947,54165.59836056 2025-07-23,08:32:38.000,204,11047782,-795,0,1753259557,12811.283048680001,-74.86676585999521,54165.40970832001 2025-07-23,08:32:39.000,204,11047830,-795,0,1753259558,12811.384093330002,-74.85971672999585,54165.297914400006 2025-07-23,08:32:40.000,204,11047733,-795,0,1753259559,12811.491874289997,-74.73283239000011,54165.03240384001 2025-07-23,08:32:41.000,204,11047835,-795,0,1753259560,12811.451456429997,-74.50021109999943,54164.66208648 2025-07-23,08:32:42.000,204,11047852,-795,0,1753259561,12811.377357019992,-74.11955807999766,54164.5642668 2025-07-23,08:32:43.000,204,11047766,-675,0,1753259562,12811.303257610001,-73.4075959499969,54163.92145176 2025-07-23,08:32:44.000,204,11047754,-795,0,1753259563,12811.451456429997,-72.57579860999977,54163.32754656001 2025-07-23,08:32:45.000,204,11047782,-795,0,1753259564,12811.539028459993,-71.63826431999769,54162.70569288001 2025-07-23,08:32:46.000,204,11047788,-795,0,1753259565,12811.768062999989,-70.86990915000206,54162.27249144001 2025-07-23,08:32:47.000,204,11047803,-795,0,1753259566,12812.064460639995,-70.05925919999572,54162.46813080001 2025-07-23,08:32:48.000,204,11047760,-795,0,1753259567,12812.30023149,-69.36844446000032,54162.188646 2025-07-23,08:32:49.000,204,11047787,-795,0,1753259568,12812.562947580001,-68.69877710999572,54161.86723848001 2025-07-23,08:32:50.000,204,11047805,-795,0,1753259569,12812.717882709992,-68.23353453000163,54161.895186960006 2025-07-23,08:32:51.000,204,11047757,-795,0,1753259570,12812.818927359993,-68.07845367000118,54161.4200628 2025-07-23,08:32:52.000,204,11047748,-795,0,1753259571,12812.946917249988,-67.9797658499956,54161.2803204 2025-07-23,08:32:53.000,204,11047796,-795,0,1753259572,12813.12879761999,-67.91632368000137,54161.11262952 2025-07-23,08:32:54.000,204,11047778,-795,0,1753259573,12813.37130477999,-67.83173412000178,54160.651479600005 2025-07-23,08:32:55.000,204,11047778,-795,0,1753259574,12813.47234942999,-67.72599716999684,54160.74231216001 2025-07-23,08:32:56.000,204,11047815,-795,0,1753259575,12813.701383970001,-67.69075152000005,54160.79820912 2025-07-23,08:32:57.000,204,11047764,-795,0,1753259576,12813.836110169992,-67.83878325000114,54160.58859552 2025-07-23,08:32:58.000,204,11047759,-795,0,1753259577,12814.260497699994,-68.08550280000054,54160.70737656 2025-07-23,08:32:59.000,204,11047824,-795,0,1753259578,12814.69162153999,-68.31107496000186,54160.63750536 2025-07-23,08:33:00.000,204,11047763,-795,0,1753259579,12815.122745380002,-68.5366471199959,54160.62353112001 2025-07-23,08:33:01.000,204,11047773,-795,0,1753259580,12815.351779919998,-68.90320187999896,54160.5117372 2025-07-23,08:33:02.000,204,11047823,-795,0,1753259581,12815.77616745,-69.16401968999708,54160.63051824 2025-07-23,08:33:03.000,204,11047800,-795,0,1753259582,12816.362226420002,-69.41073923999647,54161.14756512001 2025-07-23,08:33:04.000,204,11047803,-795,0,1753259583,12817.002175869995,-69.82663791000232,54161.33621736001 2025-07-23,08:33:05.000,204,11047785,-795,0,1753259584,12817.460244950002,-70.12975049999659,54161.28730752 2025-07-23,08:33:06.000,204,11047780,-795,0,1753259585,12817.925050339989,-70.30597874999512,54161.441024160005 2025-07-23,08:33:07.000,204,11047786,-795,0,1753259586,12818.201239049995,-70.27073309999832,54161.38512720001 2025-07-23,08:33:08.000,204,11047722,-795,0,1753259587,12818.45721883,-70.10860310999851,54161.608715040005 2025-07-23,08:33:09.000,204,11047798,-795,0,1753259588,12818.672780749992,-70.06630832999508,54161.83230288 2025-07-23,08:33:10.000,204,11047763,-795,0,1753259589,12818.996123629993,-70.07335746000172,54162.13274904001 2025-07-23,08:33:11.000,204,11047775,-795,0,1753259590,12819.400302229995,-70.26368396999897,54162.1187748 2025-07-23,08:33:12.000,204,11047800,-795,0,1753259591,12819.764062969996,-70.39761744000134,54162.26550432 2025-07-23,08:33:13.000,204,11047765,-795,0,1753259592,12820.114351089993,-70.52450177999708,54162.5030664 2025-07-23,08:33:14.000,204,11047781,-795,0,1753259593,12820.296231459994,-70.66548437999882,54162.377298240004 2025-07-23,08:33:15.000,204,11047787,-795,0,1753259594,12820.451166589999,-70.79236872000183,54162.53101488 2025-07-23,08:33:16.000,204,11047811,-795,0,1753259595,12820.619574339995,-70.77827045999584,54162.74062848 2025-07-23,08:33:17.000,204,11047772,-795,0,1753259596,12820.5926291,-70.65843524999946,54162.880370880004 2025-07-23,08:33:18.000,204,11047795,-795,0,1753259597,12820.363594559989,-70.43286308999814,54163.39741776001 2025-07-23,08:33:19.000,204,11047795,-795,0,1753259598,12820.107614779998,-70.34827352999855,54163.383443520004 2025-07-23,08:33:20.000,204,11047773,-795,0,1753259599,12819.804480829996,-70.26368396999897,54163.502224560005 2025-07-23,08:33:21.000,204,11047806,-795,0,1753259600,12819.5148195,-70.24253658000089,54163.61401848001 2025-07-23,08:33:22.000,204,11047747,-795,0,1753259601,12819.258839719994,-70.08040659000108,54163.43934048 2025-07-23,08:33:23.000,204,11047785,-795,0,1753259602,12819.110640899999,-69.81958877999568,54163.69087680001 2025-07-23,08:33:24.000,204,11047774,-795,0,1753259603,12819.036541489993,-69.44598489000055,54163.80965784001 2025-07-23,08:33:25.000,204,11047751,-795,0,1753259604,12819.043277799989,-69.19926534000115,54163.837606320005 2025-07-23,08:33:26.000,204,11047790,-795,0,1753259605,12819.26557602999,-69.08647925999685,54164.20093656 2025-07-23,08:33:27.000,204,11047770,-795,0,1753259606,12819.663018319996,-69.13582316999964,54164.27779488 2025-07-23,08:33:28.000,204,11047777,-795,0,1753259607,12819.986361199997,-69.24860924999666,54164.48740848 2025-07-23,08:33:29.000,204,11047790,-795,0,1753259608,12820.316440389994,-69.43188663000183,54164.83676448001 2025-07-23,08:33:30.000,204,11047720,-795,0,1753259609,12820.50505706999,-69.44598489000055,54164.76689328001 2025-07-23,08:33:31.000,204,11047781,-795,0,1753259610,12820.74756422999,-69.36844446000032,54165.081313680006 2025-07-23,08:33:32.000,204,11047781,-795,0,1753259611,12820.868817809991,-69.11467578000156,54165.249004560006 2025-07-23,08:33:33.000,204,11047732,-795,0,1753259612,12821.118061280002,-68.8961527499996,54165.43765680001 2025-07-23,08:33:34.000,204,11047811,-795,0,1753259613,12821.326886889998,-68.45910668999568,54166.031562 2025-07-23,08:33:35.000,204,11047783,-795,0,1753259614,12821.596339289994,-67.91632368000137,54165.856884 2025-07-23,08:33:36.000,204,11047788,-795,0,1753259615,12822.061144679996,-67.2889511100002,54166.01060064001 2025-07-23,08:33:37.000,204,11047736,-795,0,1753259616,12822.734775679994,-66.74616809999861,54166.34598240001 2025-07-23,08:33:38.000,204,11047758,-795,0,1753259617,12823.307362029991,-66.35846594999748,54166.14335592 2025-07-23,08:33:39.000,204,11047830,-795,0,1753259618,12824.04161981999,-66.01305857999978,54166.44380208001 2025-07-23,08:33:40.000,204,11047788,-795,0,1753259619,12824.681569269997,-65.632405559998,54166.8350808 2025-07-23,08:33:41.000,204,11047776,-795,0,1753259620,12825.274364549994,-65.37158774999989,54166.89097776 2025-07-23,08:33:42.000,204,11047770,-795,0,1753259621,12825.907577689992,-64.90634516999853,54167.48488296 2025-07-23,08:33:43.000,204,11047762,-795,0,1753259622,12826.56773607,-64.32126738000079,54167.743406400004 2025-07-23,08:33:44.000,204,11047796,-795,0,1753259623,12827.052750390001,-63.5670104699966,54168.19058208001 2025-07-23,08:33:45.000,204,11047798,-795,0,1753259624,12827.369356959993,-62.59423052999773,54168.302376 2025-07-23,08:33:46.000,204,11047765,-795,0,1753259625,12827.571446259994,-61.656696239995654,54168.26045328001 2025-07-23,08:33:47.000,204,11047747,-795,0,1753259626,12827.71964507999,-60.86014454999531,54168.5469252 2025-07-23,08:33:48.000,204,11047731,-795,0,1753259627,12827.834162349995,-60.21867371999542,54168.87531984 2025-07-23,08:33:49.000,204,11047754,-795,0,1753259628,12827.894789139995,-59.71818548999727,54168.88230696 2025-07-23,08:33:50.000,204,11047794,-795,0,1753259629,12827.88805283,-59.28113943000062,54169.62992880001 2025-07-23,08:33:51.000,204,11047735,-795,0,1753259630,12827.746590319999,-58.956879450001,54169.62294168 2025-07-23,08:33:52.000,204,11047799,-795,0,1753259631,12827.557973639989,-58.68196337999689,54169.72774848001 2025-07-23,08:33:53.000,204,11047793,-795,0,1753259632,12827.490610539993,-58.65376685999945,54169.825568160006 2025-07-23,08:33:54.000,204,11047751,-795,0,1753259633,12827.598391499989,-58.787700330001826,54169.72076136 2025-07-23,08:33:55.000,204,11047756,-795,0,1753259634,12827.78027186999,-58.87933902000077,54169.74172272 2025-07-23,08:33:56.000,204,11047790,-795,0,1753259635,12827.96215223999,-58.956879450001,54170.209859760005 2025-07-23,08:33:57.000,204,11047813,-795,0,1753259636,12827.894789139995,-58.696061639995605,54170.53825440001 2025-07-23,08:33:58.000,204,11047766,-795,0,1753259637,12827.571446259994,-58.17442601999937,54170.978442960004 2025-07-23,08:33:59.000,204,11047791,-795,0,1753259638,12827.227894449992,-57.66688866000186,54171.048314160005 2025-07-23,08:34:00.000,204,11047827,-795,0,1753259639,12826.85066109,-57.27918651000073,54171.048314160005 2025-07-23,08:34:01.000,204,11047805,-795,0,1753259640,12826.81024323,-57.03951609000069,54171.17408232 2025-07-23,08:34:02.000,204,11047761,-795,0,1753259641,12827.005596219991,-56.85623870999552,54171.216005040005 2025-07-23,08:34:03.000,204,11047774,-795,0,1753259642,12827.409774819993,-56.715256110001064,54171.34876032 2025-07-23,08:34:04.000,204,11047785,-795,0,1753259643,12827.86110758999,-56.58837176999805,54171.87279432 2025-07-23,08:34:05.000,204,11047793,-795,0,1753259644,12828.144032609991,-56.489683949999744,54171.99157536 2025-07-23,08:34:06.000,204,11047757,-795,0,1753259645,12828.528002279993,-56.27116091999778,54172.52958360001 2025-07-23,08:34:07.000,204,11047776,-795,0,1753259646,12828.837872539989,-55.96099919999688,54172.80208128 2025-07-23,08:34:08.000,204,11047566,-795,0,1753259647,12828.783982059998,-55.622640959998535,54172.87195248 2025-07-23,08:34:09.000,204,11047760,-795,0,1753259648,12828.783982059998,-55.25608619999548,54173.123488799996 2025-07-23,08:34:10.000,204,11047763,-795,0,1753259649,12828.615574310003,-54.96002274000057,54173.00470776001 2025-07-23,08:34:11.000,204,11047719,-795,0,1753259650,12828.534738590002,-54.6780575399971,54173.24925696001 2025-07-23,08:34:12.000,204,11047826,-795,0,1753259651,12828.433693940002,-54.50887841999793,54173.72438112001 2025-07-23,08:34:13.000,204,11047807,-795,0,1753259652,12828.487584419992,-54.47363277000113,54174.19950528 2025-07-23,08:34:14.000,204,11047756,-795,0,1753259653,12828.669464789993,-54.4313379899977,54174.43008024 2025-07-23,08:34:15.000,204,11047788,-795,0,1753259654,12829.12079755999,-54.49478015999921,54174.53488704 2025-07-23,08:34:16.000,204,11047819,-795,0,1753259655,12829.572130330002,-54.42428885999834,54174.737513520005 2025-07-23,08:34:17.000,204,11047797,-795,0,1753259656,12829.895473209988,-54.38199408000219,54174.92616576001 2025-07-23,08:34:18.000,204,11047786,-795,0,1753259657,12830.036935719989,-54.3326501699994,54175.121805120005 2025-07-23,08:34:19.000,204,11047787,-795,0,1753259658,12830.19860715999,-54.24101148000045,54175.37334144 2025-07-23,08:34:20.000,204,11047805,-795,0,1753259659,12830.32659705,-54.170520179999585,54175.862439840006 2025-07-23,08:34:21.000,204,11047769,-795,0,1753259660,12830.48153217999,-54.08593062,54176.31660264001 2025-07-23,08:34:22.000,204,11047817,-795,0,1753259661,12830.555631589996,-53.994291930001054,54176.80570104 2025-07-23,08:34:23.000,204,11047769,-795,0,1753259662,12830.555631589996,-53.895604109995475,54177.23890248 2025-07-23,08:34:24.000,204,11047800,-795,0,1753259663,12830.562367899991,-53.7405232500023,54177.26685096 2025-07-23,08:34:25.000,204,11047751,-795,0,1753259664,12830.676885169996,-53.61363890999928,54177.05723736001 2025-07-23,08:34:26.000,204,11047768,-795,0,1753259665,12831.054118530003,-53.543147609998414,54177.51140016001 2025-07-23,08:34:27.000,204,11047710,-795,0,1753259666,12831.343779859999,-53.28937892999966,54177.91665312001 2025-07-23,08:34:28.000,204,11047810,-795,0,1753259667,12831.42461558,-52.91577503999724,54178.34286744 2025-07-23,08:34:29.000,204,11047799,-795,0,1753259668,12831.950047760001,-52.59151505999762,54179.265167280006 2025-07-23,08:34:30.000,204,11047777,-795,0,1753259669,12832.387907909993,-52.34479550999822,54179.530677840005 2025-07-23,08:34:31.000,204,11047792,-795,0,1753259670,12832.89986746999,-52.2320094300012,54179.90798232001 2025-07-23,08:34:32.000,204,11047730,-795,0,1753259671,12833.236682969997,-52.24610768999992,54180.054711840006 2025-07-23,08:34:33.000,204,11047748,-795,0,1753259672,12833.512871679988,-52.210862039995845,54180.23637696 2025-07-23,08:34:34.000,204,11047785,-795,0,1753259673,12833.533080609988,-52.06987944000139,54180.5647716 2025-07-23,08:34:35.000,204,11047825,-795,0,1753259674,12833.432035960002,-51.75971772000048,54180.585732960004 2025-07-23,08:34:36.000,204,11047789,-795,0,1753259675,12833.371409170002,-51.5270964299998,54181.17963816001 2025-07-23,08:34:37.000,204,11047745,-795,0,1753259676,12833.499399059998,-51.25218035999569,54181.86437592 2025-07-23,08:34:38.000,204,11047797,-795,0,1753259677,12833.667806809994,-51.1816890600021,54182.283603120006 2025-07-23,08:34:39.000,204,11047832,-795,0,1753259678,12833.94399552,-51.14644340999803,54182.63295912 2025-07-23,08:34:40.000,204,11047805,-795,0,1753259679,12834.213447919996,-51.09005036999588,54182.66090760001 2025-07-23,08:34:41.000,204,11047796,-795,0,1753259680,12834.503109249992,-50.95611690000078,54182.60501064 2025-07-23,08:34:42.000,204,11047785,-795,0,1753259681,12834.792770579988,-50.8574290799952,54182.96135376 2025-07-23,08:34:43.000,204,11047803,-795,0,1753259682,12835.291257519995,-50.765790389996255,54183.170967360005 2025-07-23,08:34:44.000,204,11047787,-795,0,1753259683,12835.816689699997,-50.65300430999923,54183.625130160006 2025-07-23,08:34:45.000,204,11047764,-795,0,1753259684,12836.288231399994,-50.42743214999791,54184.0932672 2025-07-23,08:34:46.000,204,11047777,-795,0,1753259685,12836.712618929996,-50.230056510001305,54184.28191944 2025-07-23,08:34:47.000,204,11047766,-795,0,1753259686,12837.049434430002,-49.98333696000191,54184.48454592001 2025-07-23,08:34:48.000,204,11047810,-795,0,1753259687,12837.359304689999,-49.69432262999908,54184.48454592001 2025-07-23,08:34:49.000,204,11047834,-795,0,1753259688,12837.60181185,-49.47579959999712,54184.36576488001 2025-07-23,08:34:50.000,204,11047802,-795,0,1753259689,12837.80390115,-49.355964390000736,54184.512494400005 2025-07-23,08:34:51.000,204,11047723,-795,0,1753259690,12837.878000559991,-49.214981789999,54184.42166184 2025-07-23,08:34:52.000,204,11047758,-795,0,1753259691,12838.019463069992,-49.02465528000175,54185.0015928 2025-07-23,08:34:53.000,204,11047764,-795,0,1753259692,12838.046408310001,-48.784984860001714,54185.19723216 2025-07-23,08:34:54.000,204,11047828,-795,0,1753259693,12838.093562479997,-48.58056008999847,54185.49767832 2025-07-23,08:34:55.000,204,11047828,-795,0,1753259694,12837.958836279991,-48.33384053999907,54185.448768480004 2025-07-23,08:34:56.000,204,11047742,-795,0,1753259695,12837.911682109996,-48.051875339995604,54185.04351552 2025-07-23,08:34:57.000,204,11047794,-795,0,1753259696,12838.012726759996,-47.7064679699979,54185.23915488 2025-07-23,08:34:58.000,204,11047751,-795,0,1753259697,12838.080089859992,-47.38925711999764,54185.35793592 2025-07-23,08:34:59.000,204,11047805,-795,0,1753259698,12838.416905359998,-47.07909539999673,54185.44178136001 2025-07-23,08:35:00.000,204,11047770,-795,0,1753259699,12838.87497443999,-46.811228459999256,54186.05664792 2025-07-23,08:35:01.000,204,11047803,-795,0,1753259700,12839.198317319991,-46.54336152000178,54186.2243388 2025-07-23,08:35:02.000,204,11047790,-795,0,1753259701,12839.346516140002,-46.29664196999511,54186.46190088 2025-07-23,08:35:03.000,204,11047777,-795,0,1753259702,12839.508187580002,-45.86664503999782,54186.87414096 2025-07-23,08:35:04.000,204,11047775,-795,0,1753259703,12839.609232229988,-45.40845158999582,54186.46190088 2025-07-23,08:35:05.000,204,11047816,-795,0,1753259704,12839.696804259998,-44.88681596999959,54186.524784960005 2025-07-23,08:35:06.000,204,11047809,-795,0,1753259705,12839.946047729994,-44.555506860000605,54186.7483728 2025-07-23,08:35:07.000,204,11047765,-795,0,1753259706,12840.15487333999,-44.19600122999691,54186.957986400004 2025-07-23,08:35:08.000,204,11047778,-795,0,1753259707,12840.498425149992,-43.885839509996,54187.2025356 2025-07-23,08:35:09.000,204,11047784,-795,0,1753259708,12840.754404929998,-43.653218219995324,54187.47503328001 2025-07-23,08:35:10.000,204,11047786,-795,0,1753259709,12841.17879246,-43.476989969996794,54187.677659760004 2025-07-23,08:35:11.000,204,11047816,-795,0,1753259710,12841.428035929996,-43.43469519000064,54187.23048408 2025-07-23,08:35:12.000,204,11047815,-795,0,1753259711,12841.562762130001,-43.42059693000192,54187.23048408 2025-07-23,08:35:13.000,204,11047767,-795,0,1753259712,12841.710960949997,-43.49813736000215,54187.26541968001 2025-07-23,08:35:14.000,204,11047770,-795,0,1753259713,12841.697488329992,-43.53338300999894,54187.23048408 2025-07-23,08:35:15.000,204,11047772,-795,0,1753259714,12841.42129962,-43.455842579998716,54187.314329520006 2025-07-23,08:35:16.000,204,11047771,-795,0,1753259715,12841.185528769995,-43.42764606000128,54187.41913632 2025-07-23,08:35:17.000,204,11047810,-795,0,1753259716,12840.976703159999,-43.43469519000064,54187.62176280001 2025-07-23,08:35:18.000,204,11047773,-795,0,1753259717,12840.929548989989,-43.695512999998755,54187.34926512 2025-07-23,08:35:19.000,204,11047804,-795,0,1753259718,12841.367409139995,-43.928134289999434,54187.579840080005 2025-07-23,08:35:20.000,204,11047786,-795,0,1753259719,12841.495399029991,-44.18895209999755,54187.54490448 2025-07-23,08:35:21.000,204,11047775,-795,0,1753259720,12841.407826999995,-44.280590789996495,54187.30734240001 2025-07-23,08:35:22.000,204,11047711,-795,0,1753259721,12841.32025497,-44.37222947999544,54187.45407192001 2025-07-23,08:35:23.000,204,11047716,-795,0,1753259722,12841.36067283,-44.40042600000015,54187.50298176001 2025-07-23,08:35:24.000,204,11047801,-795,0,1753259723,12841.535816889991,-44.4920646899991,54187.579840080005 2025-07-23,08:35:25.000,204,11047794,-795,0,1753259724,12841.650334159996,-44.48501555999974,54187.55189160001 2025-07-23,08:35:26.000,204,11047781,-795,0,1753259725,12842.000622279993,-44.513212079997174,54187.42612344 2025-07-23,08:35:27.000,204,11047805,-795,0,1753259726,12842.236393129999,-44.54140860000189,54187.61477568 2025-07-23,08:35:28.000,204,11047762,-795,0,1753259727,12842.37785564,-44.43567164999695,54187.67067264001 2025-07-23,08:35:29.000,204,11047785,-795,0,1753259728,12842.43848243,-44.22419775000162,54187.516956 2025-07-23,08:35:30.000,204,11047770,-795,0,1753259729,12842.43848243,-44.02682210999774,54187.60080144001 2025-07-23,08:35:31.000,204,11047744,-795,0,1753259730,12842.647308039996,-43.99157646000094,54187.71958248001 2025-07-23,08:35:32.000,204,11047782,-795,0,1753259731,12842.856133649992,-44.08321514999989,54187.7615052 2025-07-23,08:35:33.000,204,11047808,-795,0,1753259732,12843.233367009998,-44.25944339999842,54187.71958248001 2025-07-23,08:35:34.000,204,11047788,-795,0,1753259733,12843.644281919995,-44.66829293999763,54187.49599464 2025-07-23,08:35:35.000,204,11047771,-795,0,1753259734,12844.088878379996,-44.99255291999725,54187.59381432 2025-07-23,08:35:36.000,204,11047782,-795,0,1753259735,12844.546947459989,-45.204026819999854,54187.649711280006 2025-07-23,08:35:37.000,204,11047791,-795,0,1753259736,12844.89049926999,-45.22517420999793,54187.59381432 2025-07-23,08:35:38.000,204,11047749,-795,0,1753259737,12845.173424289991,-45.189928560001135,54187.63573704 2025-07-23,08:35:39.000,204,11047754,-795,0,1753259738,12845.173424289991,-45.02779857000132,54187.579840080005 2025-07-23,08:35:40.000,204,11047777,-795,0,1753259739,12845.09258856999,-44.94320901000174,54187.37022648 2025-07-23,08:35:41.000,204,11047794,-795,0,1753259740,12845.01175284999,-44.85157031999552,54187.33529088001 2025-07-23,08:35:42.000,204,11047761,-795,0,1753259741,12844.93091712999,-44.77402988999529,54187.28638104001 2025-07-23,08:35:43.000,204,11047781,-795,0,1753259742,12844.97133498999,-44.59780163999676,54187.49599464 2025-07-23,08:35:44.000,204,11047763,-795,0,1753259743,12844.9780713,-44.29468904999521,54187.412149200005 2025-07-23,08:35:45.000,204,11047775,-795,0,1753259744,12844.984807609995,-43.83649560000049,54187.30035528 2025-07-23,08:35:46.000,204,11047734,-755,0,1753259745,12845.11953381,-43.49813736000215,54187.35625224001 2025-07-23,08:35:47.000,204,11047727,-795,0,1753259746,12845.173424289991,-43.18092651000188,54187.60778856 2025-07-23,08:35:48.000,204,11047816,-795,0,1753259747,12845.368777279997,-43.0822386899963,54187.68464688 2025-07-23,08:35:49.000,204,11047822,-795,0,1753259748,12845.658438609993,-43.16682824999589,54187.88727336001 2025-07-23,08:35:50.000,204,11047774,-795,0,1753259749,12845.725801709988,-43.3289582399957,54187.649711280006 2025-07-23,08:35:51.000,204,11047763,-795,0,1753259750,12845.90768207999,-43.5756777899951,54188.00605440001 2025-07-23,08:35:52.000,204,11047762,-795,0,1753259751,12846.17039816999,-43.76600429999962,54188.13880968 2025-07-23,08:35:53.000,204,11047790,-795,0,1753259752,12846.27144281999,-43.89288863999536,54188.29252632001 2025-07-23,08:35:54.000,204,11047744,-795,0,1753259753,12846.39943271,-44.01272384999902,54188.22964224 2025-07-23,08:35:55.000,204,11047781,-795,0,1753259754,12846.372487469991,-44.01272384999902,54188.06195136 2025-07-23,08:35:56.000,204,11047754,-795,0,1753259755,12846.352278539991,-43.90698690000136,54188.034002880006 2025-07-23,08:35:57.000,204,11047776,-795,0,1753259756,12846.12998030999,-43.83649560000049,54187.88028624 2025-07-23,08:35:58.000,204,11047769,-795,0,1753259757,12845.847055289989,-43.79420081999706,54187.34926512 2025-07-23,08:35:59.000,204,11047808,-795,0,1753259758,12846.04914458999,-43.7871516899977,54187.73355672 2025-07-23,08:36:00.000,204,11047761,-795,0,1753259759,12846.21081602999,-43.695512999998755,54187.698621120006 2025-07-23,08:36:01.000,204,11047821,-795,0,1753259760,12846.473532119991,-43.59682518000045,54187.74054384001 2025-07-23,08:36:02.000,204,11047763,-795,0,1753259761,12846.648676179997,-43.62502169999789,54187.649711280006 2025-07-23,08:36:03.000,204,11047698,-795,0,1753259762,12846.877710719993,-43.56157952999638,54187.83836352001 2025-07-23,08:36:04.000,204,11047819,-795,0,1753259763,12847.073063709999,-43.53338300999894,54187.99208016 2025-07-23,08:36:05.000,204,11047827,-795,0,1753259764,12847.39640659,-43.639119959996606,54187.95015744 2025-07-23,08:36:06.000,204,11047805,-795,0,1753259765,12847.814057809992,-43.77305342999898,54187.75451808 2025-07-23,08:36:07.000,204,11047758,-675,0,1753259766,12848.258654269994,-43.878790379996644,54188.11784832 2025-07-23,08:36:08.000,204,11047818,-795,0,1753259767,12848.57526084,-43.72370951999619,54188.39733312 2025-07-23,08:36:09.000,204,11047767,-795,0,1753259768,12848.83797693,-43.58272692000173,54188.53008840001 2025-07-23,08:36:10.000,204,11047760,-795,0,1753259769,12848.952494199992,-43.476989969996794,54188.53008840001 2025-07-23,08:36:11.000,204,11047750,-795,0,1753259770,12849.107429329997,-43.53338300999894,54188.565024 2025-07-23,08:36:12.000,204,11047744,-795,0,1753259771,12849.235419219993,-43.5404321399983,54188.739702 2025-07-23,08:36:13.000,204,11047793,-795,0,1753259772,12849.363409109988,-43.71666038999683,54188.90739288 2025-07-23,08:36:14.000,204,11047804,-795,0,1753259773,12849.376881729993,-43.864692119997926,54188.76765048 2025-07-23,08:36:15.000,204,11047773,-795,0,1753259774,12849.141110880002,-44.097313409998605,54188.739702 2025-07-23,08:36:16.000,204,11047800,-795,0,1753259775,12848.952494199992,-44.31583644000057,54189.07508376 2025-07-23,08:36:17.000,204,11047827,-795,0,1753259776,12848.622415009995,-44.5907525099974,54189.21482616 2025-07-23,08:36:18.000,204,11047727,-795,0,1753259777,12848.379907849994,-44.77402988999529,54189.67597608 2025-07-23,08:36:19.000,204,11047819,-795,0,1753259778,12848.070037589998,-44.971405529999174,54189.473349600004 2025-07-23,08:36:20.000,204,11047781,-795,0,1753259779,12847.59849589,-45.189928560001135,54189.522259440004 2025-07-23,08:36:21.000,204,11047829,-795,0,1753259780,12847.29536194,-45.34500942000159,54189.38950416 2025-07-23,08:36:22.000,204,11047778,-795,0,1753259781,12846.864238099988,-45.5071394100014,54189.0541224 2025-07-23,08:36:23.000,204,11047787,-795,0,1753259782,12846.635203559992,-45.69746591999865,54189.375529920006 2025-07-23,08:36:24.000,204,11047782,-795,0,1753259783,12846.567840459997,-45.89484155999526,54189.592130640005 2025-07-23,08:36:25.000,204,11047800,-795,0,1753259784,12846.534158909992,-46.08516806999978,54189.57116928 2025-07-23,08:36:26.000,204,11047714,-795,0,1753259785,12846.729511899997,-46.26844544999767,54190.05328056 2025-07-23,08:36:27.000,204,11047743,-795,0,1753259786,12847.10674525999,-46.43057543999748,54190.0323192 2025-07-23,08:36:28.000,204,11047776,-795,0,1753259787,12847.35598873,-46.5574597800005,54190.360713840004 2025-07-23,08:36:29.000,204,11047788,-795,0,1753259788,12847.53113278999,-46.74778628999775,54190.486482 2025-07-23,08:36:30.000,204,11047762,-795,0,1753259789,12847.659122680001,-46.94516193000163,54190.4166108 2025-07-23,08:36:31.000,204,11047830,-795,0,1753259790,12847.908366149997,-47.057948009998654,54190.647185760005 2025-07-23,08:36:32.000,204,11047789,-795,0,1753259791,12848.016147109993,-47.12843930999952,54191.16423264001 2025-07-23,08:36:33.000,204,11047774,-795,0,1753259792,12848.103719139988,-47.276471040000615,54191.51358864 2025-07-23,08:36:34.000,204,11047746,-795,0,1753259793,12848.157609619993,-47.459748419998505,54191.62538256001 2025-07-23,08:36:35.000,204,11047795,-795,0,1753259794,12848.103719139988,413.7225326999978,54191.31096216001 2025-07-23,08:36:36.000,204,11047782,-795,0,1753259795,12848.070037589998,-48.03072794999753,54191.52756288001 2025-07-23,08:36:37.000,204,11047785,-795,0,1753259796,12847.814057809992,-48.25630010999885,54191.45070456 2025-07-23,08:36:38.000,204,11047794,-795,0,1753259797,12847.39640659,-48.46777401000145,54191.604421200005 2025-07-23,08:36:39.000,204,11047756,-795,0,1753259798,12847.10674525999,-48.61580573999527,54191.8489704 2025-07-23,08:36:40.000,204,11047778,-795,0,1753259799,12846.803611310002,-48.65105138999934,54192.275184720005 2025-07-23,08:36:41.000,204,11047757,-795,0,1753259800,12846.749720829997,-48.71449356000085,54192.53370816001 2025-07-23,08:36:42.000,204,11047723,-795,0,1753259801,12846.742984520002,-48.83432876999723,54192.98088384 2025-07-23,08:36:43.000,204,11047794,-795,0,1753259802,12846.736248209992,-49.214981789999,54193.00883232001 2025-07-23,08:36:44.000,204,11047679,-795,0,1753259803,12846.662148800002,-49.62383132999821,54193.0018452 2025-07-23,08:36:45.000,204,11047801,-795,0,1753259804,12846.588049389997,-50.01153347999934,54192.85511568 2025-07-23,08:36:46.000,204,11047783,-795,0,1753259805,12846.27817913,-50.363989979996404,54192.77127024001 2025-07-23,08:36:47.000,204,11047770,-795,0,1753259806,12846.21755234,-50.84333081999648,54193.13460048001 2025-07-23,08:36:48.000,204,11047792,-795,0,1753259807,12846.11650769,-51.216934709998895,54193.67260872 2025-07-23,08:36:49.000,204,11047788,-795,0,1753259808,12846.0558809,-51.53414555999916,54194.14074576001 2025-07-23,08:36:50.000,204,11047770,-795,0,1753259809,12846.13671662,-51.83020902000135,54194.28048816001 2025-07-23,08:36:51.000,204,11047785,-795,0,1753259810,12846.23776127,-52.13332160999562,54194.09183592001 2025-07-23,08:36:52.000,204,11047747,-795,0,1753259811,12846.35901485,-52.32364812000014,54194.30843664001 2025-07-23,08:36:53.000,204,11047774,-795,0,1753259812,12846.722775590002,-52.485778109999956,54194.287475280005 2025-07-23,08:36:54.000,204,11047790,-795,0,1753259813,12846.924864889988,-52.47167985000124,54194.455166160005 2025-07-23,08:36:55.000,204,11047765,-715,0,1753259814,12847.174108359999,-52.450532459995884,54194.69272824001 2025-07-23,08:36:56.000,204,11047804,-795,0,1753259815,12847.45029706999,-52.499876369998674,54195.21676224001 2025-07-23,08:36:57.000,204,11047778,-795,0,1753259816,12847.483978619995,-52.51397462999739,54195.88053864 2025-07-23,08:36:58.000,204,11047779,-795,0,1753259817,12847.524396479996,-52.5774167999989,54196.07617800001 2025-07-23,08:36:59.000,204,11047767,-795,0,1753259818,12847.625441129996,-52.59856418999698,54196.10412648001 2025-07-23,08:37:00.000,204,11047775,-795,0,1753259819,12847.652386369991,-52.62676071000169,54196.013293920005 2025-07-23,08:37:01.000,204,11047752,-795,0,1753259820,12847.739958400001,-52.57036766999954,54195.95739696001 2025-07-23,08:37:02.000,204,11047777,-795,0,1753259821,12847.61870482,-52.53512201999547,54196.29277872001 2025-07-23,08:37:03.000,204,11047749,-795,0,1753259822,12847.524396479996,-52.612662449995696,54196.57226352 2025-07-23,08:37:04.000,204,11047781,-795,0,1753259823,12847.59849589,-52.64790809999977,54197.117258880004 2025-07-23,08:37:05.000,204,11047730,-795,0,1753259824,12847.564814339996,-52.51397462999739,54197.51552472001 2025-07-23,08:37:06.000,204,11047781,-795,0,1753259825,12847.585023269996,-52.18971464999777,54197.71116408001 2025-07-23,08:37:07.000,204,11047789,-795,0,1753259826,12847.605232199996,-51.8725037999975,54197.91379056 2025-07-23,08:37:08.000,204,11047785,-795,0,1753259827,12847.807321499997,-51.61168598999939,54198.06750720001 2025-07-23,08:37:09.000,204,11047774,-795,0,1753259828,12848.103719139988,-51.400212089996785,54198.13737840001 2025-07-23,08:37:10.000,204,11047771,-795,0,1753259829,12848.47421619,-51.174639929995465,54198.598528320006 2025-07-23,08:37:11.000,204,11047765,-795,0,1753259830,12848.743668589996,-50.864478210001835,54198.77320632 2025-07-23,08:37:12.000,204,11047766,-795,0,1753259831,12849.181528740002,-50.526119969996216,54199.44396984 2025-07-23,08:37:13.000,204,11047797,-795,0,1753259832,12849.72716984999,-50.07497565000085,54200.05184928 2025-07-23,08:37:14.000,204,11047755,-795,0,1753259833,12850.198711550001,-49.65907698000228,54200.75056128001 2025-07-23,08:37:15.000,204,11047772,-795,0,1753259834,12850.542263359988,-49.26432570000179,54200.79947112001 2025-07-23,08:37:16.000,204,11047782,-795,0,1753259835,12851.101377089995,-48.97531136999896,54201.06498168001 2025-07-23,08:37:17.000,204,11047803,-795,0,1753259836,12851.673963439993,-48.756788339997,54201.5261316 2025-07-23,08:37:18.000,204,11047782,-795,0,1753259837,12852.260022409995,-48.503019659998245,54202.09208832001 2025-07-23,08:37:19.000,204,11047821,-795,0,1753259838,12852.771981969992,-48.33384053999907,54202.58817384 2025-07-23,08:37:20.000,204,11047783,-795,0,1753259839,12853.209842119999,-48.12941576999583,54203.41964112 2025-07-23,08:37:21.000,204,11047752,-795,0,1753259840,12853.63422965,-48.051875339995604,54203.60130624001 2025-07-23,08:37:22.000,204,11047740,-795,0,1753259841,12854.125980279998,-48.094170119999035,54204.13232736001 2025-07-23,08:37:23.000,204,11047783,-795,0,1753259842,12854.759193419995,-48.101219249998394,54204.22315992001 2025-07-23,08:37:24.000,204,11047737,-795,0,1753259843,12855.338516080003,-48.10826837999775,54204.26508264 2025-07-23,08:37:25.000,204,11047791,-795,0,1753259844,12855.72248574999,-47.9531875199973,54204.41181216 2025-07-23,08:37:26.000,204,11047812,-795,0,1753259845,12856.039092319996,-47.73466448999534,54204.663348480004 2025-07-23,08:37:27.000,204,11047758,-795,0,1753259846,12856.402853059997,-47.59368189000088,54205.14545976 2025-07-23,08:37:28.000,204,11047735,-795,0,1753259847,12856.86092213999,-47.62187840999832,54205.858146000006 2025-07-23,08:37:29.000,204,11047770,-795,0,1753259848,12857.217946569996,-47.66417319000175,54206.03981112 2025-07-23,08:37:30.000,204,11047726,-795,0,1753259849,12857.386354319991,-47.53023971999937,54206.242437600005 2025-07-23,08:37:31.000,204,11047798,-795,0,1753259850,12857.298782289996,-47.37515885999892,54205.907055840005 2025-07-23,08:37:32.000,204,11047704,-795,0,1753259851,12857.157319779995,-47.29761842999869,54205.97692704001 2025-07-23,08:37:33.000,204,11047809,-795,0,1753259852,12856.867658449999,-47.220077999998466,54206.32628304 2025-07-23,08:37:34.000,204,11047769,-795,0,1753259853,12856.490425089993,-47.445650159999786,54206.528909520006 2025-07-23,08:37:35.000,204,11047768,-795,0,1753259854,12856.02561969999,-47.93204012999922,54206.85730416001 2025-07-23,08:37:36.000,204,11047787,-795,0,1753259855,12855.62144109999,-48.24925097999949,54207.22063440001 2025-07-23,08:37:37.000,204,11047774,-795,0,1753259856,12855.183580949997,-48.488921399999526,54207.21364728 2025-07-23,08:37:38.000,204,11047733,-795,0,1753259857,12854.8130839,-48.60875660999591,54207.514093440004 2025-07-23,08:37:39.000,204,11047800,-795,0,1753259858,12854.617730909995,-48.721542690000206,54206.99704656 2025-07-23,08:37:40.000,204,11047829,-795,0,1753259859,12854.348278509999,-48.82727963999787,54206.95512384001 2025-07-23,08:37:41.000,204,11047776,-755,0,1753259860,12854.051880869993,-48.93301658999553,54207.00403368001 2025-07-23,08:37:42.000,204,11047741,-795,0,1753259861,12853.903682049997,-48.97531136999896,54207.33941544001 2025-07-23,08:37:43.000,204,11047790,-795,0,1753259862,12853.910418359992,-49.20088353000028,54207.968256240005 2025-07-23,08:37:44.000,204,11047803,-795,0,1753259863,12853.863264189997,-49.489897859995835,54208.08005016001 2025-07-23,08:37:45.000,204,11047801,-795,0,1753259864,12853.809373709992,-49.96218956999655,54208.05908880001 2025-07-23,08:37:46.000,204,11047745,-795,0,1753259865,12853.735274300001,-50.37808823999512,54207.99620472 2025-07-23,08:37:47.000,204,11047769,-795,0,1753259866,12853.735274300001,-50.65300430999923,54207.78659112 2025-07-23,08:37:48.000,204,11047789,-795,0,1753259867,12853.62749333999,-50.864478210001835,54207.89139792001 2025-07-23,08:37:49.000,204,11047725,-795,0,1753259868,12853.57360286,-51.09005036999588,54207.87742368 2025-07-23,08:37:50.000,204,11047801,-795,0,1753259869,12853.37151356,-51.280376880000404,54208.15690848001 2025-07-23,08:37:51.000,204,11047815,-795,0,1753259870,12853.142479019989,-51.5270964299998,54208.352547840004 2025-07-23,08:37:52.000,204,11047816,-795,0,1753259871,12852.785454589997,-51.618735119998746,54208.49229024001 2025-07-23,08:37:53.000,204,11047842,-795,0,1753259872,12852.664201009997,-51.75971772000048,54208.76478792 2025-07-23,08:37:54.000,204,11047739,-795,0,1753259873,12852.43516647,-52.041682919996674,54208.49927736 2025-07-23,08:37:55.000,204,11047775,-795,0,1753259874,12851.970361079999,-52.29545159999543,54208.12896000001 2025-07-23,08:37:56.000,204,11047801,-795,0,1753259875,12851.492083069992,-52.38709029000165,54208.14293424 2025-07-23,08:37:57.000,204,11047775,-795,0,1753259876,12851.000332439995,-52.65495722999913,54208.19883120001 2025-07-23,08:37:58.000,204,11047812,-795,0,1753259877,12850.663516939989,-52.88052939000045,54208.5481872 2025-07-23,08:37:59.000,204,11047824,-795,0,1753259878,12850.548999669998,-53.21183849999943,54208.58312280001 2025-07-23,08:38:00.000,204,11047820,-795,0,1753259879,12850.346910369997,-53.46560717999819,54208.708890960006 2025-07-23,08:38:01.000,204,11047798,-795,0,1753259880,12850.144821069996,-53.67003195000143,54208.422419040005 2025-07-23,08:38:02.000,204,11047784,-795,0,1753259881,12849.821478189995,-53.8392110700006,54208.184856960004 2025-07-23,08:38:03.000,204,11047789,-795,0,1753259882,12849.397090659993,-53.937898889998905,54207.94729488 2025-07-23,08:38:04.000,204,11047781,-795,0,1753259883,12849.067011469997,-54.01543931999913,54207.89139792001 2025-07-23,08:38:05.000,204,11047786,-795,0,1753259884,12848.71672335,-54.09297974999936,54207.71671992 2025-07-23,08:38:06.000,204,11047772,-795,0,1753259885,12848.46747987999,-54.2198640899951,54207.870436560006 2025-07-23,08:38:07.000,204,11047819,-795,0,1753259886,12848.48768880999,-54.38199408000219,54207.800565360005 2025-07-23,08:38:08.000,204,11047736,-795,0,1753259887,12848.32601736999,-54.6428118900003,54208.03114032001 2025-07-23,08:38:09.000,204,11047799,-795,0,1753259888,12847.942047700002,-54.89658056999906,54207.79357824001 2025-07-23,08:38:10.000,204,11047705,-795,0,1753259889,12847.39640659,-55.28428272000019,54207.40928664001 2025-07-23,08:38:11.000,204,11047767,-795,0,1753259890,12846.823820240003,-55.6931322599994,54207.01800792 2025-07-23,08:38:12.000,204,11047703,-795,0,1753259891,12846.001990419994,-55.86231137999857,54206.31929592 2025-07-23,08:38:13.000,204,11047801,-795,0,1753259892,12845.287941559996,-55.805918339996424,54206.75948448 2025-07-23,08:38:14.000,204,11047770,-795,0,1753259893,12844.80966354999,-55.77067268999963,54206.75948448 2025-07-23,08:38:15.000,204,11047801,-795,0,1753259894,12844.385276020002,-55.81296746999578,54206.507948160004 2025-07-23,08:38:16.000,204,11047766,-795,0,1753259895,12844.196659339992,-56.024441369998385,54206.49397392 2025-07-23,08:38:17.000,204,11047808,-795,0,1753259896,12844.109087309997,-56.34870134999801,54206.242437600005 2025-07-23,08:38:18.000,204,11047733,-795,0,1753259897,12844.109087309997,-56.616568289995485,54206.46602544 2025-07-23,08:38:19.000,204,11047761,-795,0,1753259898,12844.223604580002,-56.7434526299985,54206.459038320005 2025-07-23,08:38:20.000,204,11047732,-795,0,1753259899,12844.284231370002,-56.86328784000216,54206.54288376 2025-07-23,08:38:21.000,204,11047765,-795,0,1753259900,12844.371803399998,-56.947877400001744,54206.52192240001 2025-07-23,08:38:22.000,204,11047740,-795,0,1753259901,12844.243813510002,-57.067712609998125,54206.577819360005 2025-07-23,08:38:23.000,204,11047789,-795,0,1753259902,12844.338121849993,-57.09590912999556,54206.75948448 2025-07-23,08:38:24.000,204,11047770,-795,0,1753259903,12844.169714099997,-56.947877400001744,54206.82236856 2025-07-23,08:38:25.000,204,11047796,-795,0,1753259904,12843.987833729996,-56.81394392999937,54206.58480648 2025-07-23,08:38:26.000,204,11047783,-795,0,1753259905,12843.85310752999,-56.7786982799953,54206.6616648 2025-07-23,08:38:27.000,204,11047771,-795,0,1753259906,12843.87331645999,-56.78574741000193,54206.77345872 2025-07-23,08:38:28.000,204,11047797,-795,0,1753259907,12843.866580149996,-56.62361742000212,54206.9411496 2025-07-23,08:38:29.000,204,11047808,-795,0,1753259908,12843.77900812,-56.56722437999997,54207.031982160006 2025-07-23,08:38:30.000,204,11047787,-795,0,1753259909,12843.54997357999,-56.59542089999741,54207.1158276 2025-07-23,08:38:31.000,204,11047821,-795,0,1753259910,12843.395038449999,-56.56017525000061,54207.3953124 2025-07-23,08:38:32.000,204,11047786,-795,0,1753259911,12843.260312249993,-56.5319787299959,54207.68877144 2025-07-23,08:38:33.000,204,11047781,-795,0,1753259912,12843.044750330002,-56.426241779998236,54207.814539599996 2025-07-23,08:38:34.000,204,11047779,-795,0,1753259913,12842.896551509992,-56.34165221999865,54208.05210168 2025-07-23,08:38:35.000,204,11047782,-795,0,1753259914,12842.734880069991,-56.2852591799965,54208.0940244 2025-07-23,08:38:36.000,204,11047777,-795,0,1753259915,12842.526054459995,-56.16542397000012,54208.639019760005 2025-07-23,08:38:37.000,204,11047762,-795,0,1753259916,12842.27007467999,-55.86936050999793,54208.757800800005 2025-07-23,08:38:38.000,204,11047760,-795,0,1753259917,12842.014094899998,-55.615591829999175,54209.044272720006 2025-07-23,08:38:39.000,204,11047789,-795,0,1753259918,12841.663806780001,-55.46756009999808,54209.39362872 2025-07-23,08:38:40.000,204,11047771,-795,0,1753259919,12841.32025497,-55.439363580000645,54209.3866416 2025-07-23,08:38:41.000,204,11047796,-795,0,1753259920,12841.084484119994,-55.63673921999725,54209.54035824001 2025-07-23,08:38:42.000,204,11047780,-795,0,1753259921,12840.680305519993,-56.04558875999646,54209.931636960006 2025-07-23,08:38:43.000,204,11047790,-795,0,1753259922,12840.28286323,-56.45443829999567,54210.04343088001 2025-07-23,08:38:44.000,204,11047815,-795,0,1753259923,12840.026883449995,-56.87738610000088,54210.49759368 2025-07-23,08:38:45.000,204,11047809,-795,0,1753259924,12839.966256659995,-57.14525303999835,54210.30195432 2025-07-23,08:38:46.000,204,11047809,-795,0,1753259925,12839.946047729994,-57.37787432999903,54210.44169672 2025-07-23,08:38:47.000,204,11047784,-795,0,1753259926,12839.91236617999,-57.56115170999692,54210.62336184001 2025-07-23,08:38:48.000,204,11047845,-795,0,1753259927,12839.91236617999,-57.83606778000103,54210.56047776 2025-07-23,08:38:49.000,204,11047802,-795,0,1753259928,12839.737222119998,-58.08983645999979,54210.81201408001 2025-07-23,08:38:50.000,204,11047821,-795,0,1753259929,12839.649650089988,-58.39999818000069,54210.75611712 2025-07-23,08:38:51.000,204,11047795,-795,0,1753259930,12839.541869129993,-58.72425816000032,54210.434709600006 2025-07-23,08:38:52.000,204,11047729,-795,0,1753259931,12839.757431049999,-59.12605857000017,54210.86092392001 2025-07-23,08:38:53.000,204,11047780,-795,0,1753259932,12840.107719169995,-59.44326942000043,54210.71419440001 2025-07-23,08:38:54.000,204,11047736,-795,0,1753259933,12840.289599539996,-59.65474331999576,54210.75611712 2025-07-23,08:38:55.000,204,11047818,-795,0,1753259934,12840.21550012999,-59.76752940000006,54210.44169672 2025-07-23,08:38:56.000,204,11047775,-795,0,1753259935,12840.363698950001,-59.7604802700007,54210.37881264001 2025-07-23,08:38:57.000,204,11047779,-795,0,1753259936,12840.451270979996,-59.76752940000006,54210.7840656 2025-07-23,08:38:58.000,204,11047800,-795,0,1753259937,12840.572524559997,-59.838020700000925,54210.75611712 2025-07-23,08:38:59.000,204,11047774,-795,0,1753259938,12840.592733489997,-59.781627659998776,54210.770091360006 2025-07-23,08:39:00.000,204,11047764,-795,0,1753259939,12840.606206110002,-59.7604802700007,54211.084511760004 2025-07-23,08:39:01.000,204,11047727,-795,0,1753259940,12840.410853119996,-59.68998896999983,54210.651310320005 2025-07-23,08:39:02.000,204,11047823,-795,0,1753259941,12840.25591798999,-59.6476941899964,54210.651310320005 2025-07-23,08:39:03.000,204,11047780,-795,0,1753259942,12840.14140072,-59.556055499997456,54210.63034896 2025-07-23,08:39:04.000,204,11047820,-795,0,1753259943,12839.93931142,-59.436220290001074,54210.37881264001 2025-07-23,08:39:05.000,204,11047778,-795,0,1753259944,12839.676595329998,-59.330483339996135,54210.197147520004 2025-07-23,08:39:06.000,204,11047810,-795,0,1753259945,12839.501451269993,-59.35163073000149,54210.09234072001 2025-07-23,08:39:07.000,204,11047785,-795,0,1753259946,12839.01643694999,-59.42212202999508,54210.10631496 2025-07-23,08:39:08.000,204,11047736,-795,0,1753259947,12838.524686319994,-59.570153759996174,54209.89670136 2025-07-23,08:39:09.000,204,11047820,-795,0,1753259948,12838.100298789992,-59.67589071000111,54209.66612640001 2025-07-23,08:39:10.000,204,11047751,-795,0,1753259949,12837.729801739995,-59.619497669998964,54209.37266736001 2025-07-23,08:39:11.000,204,11047768,-795,0,1753259950,12837.467085649994,-59.570153759996174,54208.78574928 2025-07-23,08:39:12.000,204,11047792,-715,0,1753259951,12837.440140409999,-59.46441680999851,54208.53421296001 2025-07-23,08:39:13.000,204,11047694,-795,0,1753259952,12837.51423981999,-59.16835334999632,54208.50626448 2025-07-23,08:39:14.000,204,11047748,-795,0,1753259953,12837.830846389996,-58.8088477199999,54208.31062512 2025-07-23,08:39:15.000,204,11047783,-795,0,1753259954,12838.127244030002,-58.385899920001975,54208.39447056001 2025-07-23,08:39:16.000,204,11047793,-795,0,1753259955,12838.403432739993,-58.20967166999617,54208.24075392 2025-07-23,08:39:17.000,204,11047793,-795,0,1753259956,12838.726775619994,-58.1391803699953,54207.94030776001 2025-07-23,08:39:18.000,204,11047778,-795,0,1753259957,12839.06359112,-58.17442601999937,54207.954282 2025-07-23,08:39:19.000,204,11047807,-795,0,1753259958,12839.467769720002,-58.2519664499996,54207.66781008 2025-07-23,08:39:20.000,204,11047763,-795,0,1753259959,12839.797848909999,-58.36475252999662,54207.54204192 2025-07-23,08:39:21.000,204,11047746,-795,0,1753259960,12839.865212009994,-58.42819469999813,54207.5699904 2025-07-23,08:39:22.000,204,11047696,-795,0,1753259961,12839.95278403999,-58.54098077999515,54207.62588736001 2025-07-23,08:39:23.000,204,11047766,-795,0,1753259962,12839.93257510999,-58.696061639995605,54207.89838504 2025-07-23,08:39:24.000,204,11047746,-795,0,1753259963,12839.878684629999,-58.76655293999647,54207.87742368 2025-07-23,08:39:25.000,204,11047766,-795,0,1753259964,12839.730485809989,-58.8088477199999,54207.479157839996 2025-07-23,08:39:26.000,204,11047786,-795,0,1753259965,12839.683331639993,-58.87228989000141,54207.297492720005 2025-07-23,08:39:27.000,204,11047766,-795,0,1753259966,12839.723749499994,-59.00622335999651,54206.99005944 2025-07-23,08:39:28.000,204,11047780,-795,0,1753259967,12839.97972928,-59.17540247999568,54206.864291280006 2025-07-23,08:39:29.000,204,11047773,-795,0,1753259968,12840.417589429991,-59.49261332999595,54207.178711680004 2025-07-23,08:39:30.000,204,11047722,-795,0,1753259969,12840.895867439998,-59.68998896999983,54207.05294352001 2025-07-23,08:39:31.000,204,11047785,-795,0,1753259970,12841.326991279995,-59.85211895999964,54207.25557 2025-07-23,08:39:32.000,204,11047797,-795,0,1753259971,12841.45498116999,-59.971954169996025,54207.10884048 2025-07-23,08:39:33.000,204,11047780,-795,0,1753259972,12841.145110909994,-59.91556113000115,54206.78044584 2025-07-23,08:39:34.000,204,11047764,-795,0,1753259973,12840.579260869992,-59.70408722999855,54206.577819360005 2025-07-23,08:39:35.000,204,11047788,-795,0,1753259974,12840.350226329996,-59.31638507999742,54206.305321679996 2025-07-23,08:39:36.000,204,11047795,-795,0,1753259975,12840.377171569991,-58.99212509999779,54206.29833456 2025-07-23,08:39:37.000,204,11047819,-795,0,1753259976,12840.417589429991,-58.66081598999881,54206.577819360005 2025-07-23,08:39:38.000,204,11047753,-795,0,1753259977,12840.606206110002,-58.47048948000156,54206.61974208001 2025-07-23,08:39:39.000,204,11047799,-795,0,1753259978,12840.747668620003,-58.26606470999832,54206.8712784 2025-07-23,08:39:40.000,204,11047786,-795,0,1753259979,12841.023857329994,-58.14622950000194,54206.72454888 2025-07-23,08:39:41.000,204,11047762,-795,0,1753259980,12841.407826999995,-57.96295211999677,54206.556858 2025-07-23,08:39:42.000,204,11047810,-795,0,1753259981,12841.933259179998,-57.95590298999741,54206.61974208001 2025-07-23,08:39:43.000,204,11047784,-795,0,1753259982,12842.256602059999,-57.97000124999613,54206.47999968001 2025-07-23,08:39:44.000,204,11047792,-795,0,1753259983,12842.526054459995,-57.991148640001484,54206.40314136001 2025-07-23,08:39:45.000,204,11047785,-795,0,1753259984,12842.728143759996,-57.94885385999805,54206.57083224001 2025-07-23,08:39:46.000,204,11047722,-795,0,1753259985,12843.307466419988,-57.86426429999847,54206.93416248001 2025-07-23,08:39:47.000,204,11047756,-795,0,1753259986,12843.967624799996,-57.80787125999632,54207.19268592001 2025-07-23,08:39:48.000,204,11047754,-795,0,1753259987,12844.526738529989,-57.73033082999609,54207.30447984 2025-07-23,08:39:49.000,204,11047815,-795,0,1753259988,12845.045434399995,-57.54000431999884,54207.17172456001 2025-07-23,08:39:50.000,204,11047821,-795,0,1753259989,12845.234051079991,-57.307383029998164,54206.85031704 2025-07-23,08:39:51.000,204,11047769,-795,0,1753259990,12845.267732629996,-57.05361434999941,54206.68262616 2025-07-23,08:39:52.000,204,11047776,-795,0,1753259991,12845.065643329996,-56.73640349999914,54206.90621400001 2025-07-23,08:39:53.000,204,11047737,-795,0,1753259992,12844.802927239994,-56.38394700000208,54207.23460864 2025-07-23,08:39:54.000,204,11047718,-795,0,1753259993,12844.466111739988,-55.96099919999688,54207.535054800006 2025-07-23,08:39:55.000,204,11047789,-795,0,1753259994,12844.115823619992,-55.46756009999808,54207.47217072 2025-07-23,08:39:56.000,204,11047759,-795,0,1753259995,12843.91373431999,-54.96707186999993,54207.45120936 2025-07-23,08:39:57.000,204,11047800,-795,0,1753259996,12843.73185394999,-54.47363277000113,54207.40928664001 2025-07-23,08:39:58.000,204,11047795,-795,0,1753259997,12843.516292029999,-54.05773409999529,54207.40229952 2025-07-23,08:39:59.000,204,11047757,-795,0,1753259998,12843.543237269994,-53.73347411999566,54207.57697752001 2025-07-23,08:40:00.000,204,11047793,-795,0,1753259999,12843.603864059995,-53.37396848999924,54207.646848719996 2025-07-23,08:40:01.000,204,11047804,-795,0,1753260000,12843.57018250999,-53.00036459999683,54207.83550096 2025-07-23,08:40:02.000,204,11047781,-795,0,1753260001,12843.59039143999,-52.725448529999994,54208.17786984001 2025-07-23,08:40:03.000,204,11047776,-795,0,1753260002,12843.462401549994,-52.41528680999909,54208.254728160005 2025-07-23,08:40:04.000,204,11047811,-795,0,1753260003,12843.280521179993,-52.302500730002066,54208.14992136 2025-07-23,08:40:05.000,204,11047819,-795,0,1753260004,12843.112113429997,-52.35889376999694,54207.86344944001 2025-07-23,08:40:06.000,204,11047779,-795,0,1753260005,12843.011068779997,-52.41528680999909,54207.52108056 2025-07-23,08:40:07.000,204,11047789,-795,0,1753260006,12843.240103319993,-52.38004116000229,54207.44422224 2025-07-23,08:40:08.000,204,11047749,-795,0,1753260007,12843.381565829994,-52.16856725999969,54207.479157839996 2025-07-23,08:40:09.000,204,11047748,-795,0,1753260008,12843.273784869998,-52.00643726999988,54207.61890024 2025-07-23,08:40:10.000,204,11047686,-795,0,1753260009,12843.213158079998,-51.68922641999961,54207.7097328 2025-07-23,08:40:11.000,204,11047805,-795,0,1753260010,12843.314202729998,-51.36496643999999,54207.52108056 2025-07-23,08:40:12.000,204,11047765,-795,0,1753260011,12843.482610479994,-50.991362549997575,54207.311466959996 2025-07-23,08:40:13.000,204,11047757,-795,0,1753260012,12843.805953359995,-50.68824995999603,54207.199673040006 2025-07-23,08:40:14.000,204,11047772,-795,0,1753260013,12844.196659339992,-50.44857953999599,54206.87826552 2025-07-23,08:40:15.000,204,11047786,-795,0,1753260014,12844.674937349999,-50.20890911999595,54206.57083224001 2025-07-23,08:40:16.000,204,11047732,-795,0,1753260015,12845.409195139997,-50.03268086999742,54206.976085199996 2025-07-23,08:40:17.000,204,11047788,-795,0,1753260016,12845.914418389999,-49.81415783999546,54207.44422224 2025-07-23,08:40:18.000,204,11047730,-795,0,1753260017,12846.25123388999,-49.52514350999991,54207.67479720001 2025-07-23,08:40:19.000,204,11047763,-795,0,1753260018,12846.756457139993,-49.27137483000115,54207.72370704001 2025-07-23,08:40:20.000,204,11047792,-795,0,1753260019,12847.153899429999,-48.947114850001526,54207.57697752001 2025-07-23,08:40:21.000,204,11047819,-795,0,1753260020,12847.706276849996,-48.59465834999719,54207.23460864 2025-07-23,08:40:22.000,204,11047756,-795,0,1753260021,12848.299072129994,-48.23515272000077,54207.19268592001 2025-07-23,08:40:23.000,204,11047735,-795,0,1753260022,12848.858185860001,-47.93204012999922,54207.430248 2025-07-23,08:40:24.000,204,11047781,-795,0,1753260023,12849.228682909998,-47.75581188000069,54207.52108056 2025-07-23,08:40:25.000,204,11047782,-795,0,1753260024,12849.430772209998,-47.685320579999825,54207.800565360005 2025-07-23,08:40:26.000,204,11047744,-795,0,1753260025,12849.700224609995,-47.685320579999825,54207.8844108 2025-07-23,08:40:27.000,204,11047746,-795,0,1753260026,12849.989885939991,-47.65712405999511,54207.849475200004 2025-07-23,08:40:28.000,204,11047750,-795,0,1753260027,12850.272810959992,-47.55138710999745,54207.74466840001 2025-07-23,08:40:29.000,204,11047792,-795,0,1753260028,12850.636571699994,-47.635976669997035,54207.199673040006 2025-07-23,08:40:30.000,204,11047750,-795,0,1753260029,12850.879078859994,-47.58663276000152,54207.03896928 2025-07-23,08:40:31.000,204,11047760,-795,0,1753260030,12851.323675319996,-47.57958363000216,54207.07390488001 2025-07-23,08:40:32.000,204,11047769,-795,0,1753260031,12851.640281890002,-47.57958363000216,54207.13678896 2025-07-23,08:40:33.000,204,11047744,-795,0,1753260032,12851.956888459994,-47.59368189000088,54207.56300328 2025-07-23,08:40:34.000,204,11047710,-795,0,1753260033,12852.24654978999,-47.54433797999809,54207.59095176 2025-07-23,08:40:35.000,204,11047803,-795,0,1753260034,12852.401484919996,-47.410404509995715,54207.26255712 2025-07-23,08:40:36.000,204,11047777,-795,0,1753260035,12852.489056949991,-47.18483235000167,54206.976085199996 2025-07-23,08:40:37.000,204,11047797,-795,0,1753260036,12852.522738499996,-46.874670630000765,54206.473012559996 2025-07-23,08:40:38.000,204,11047826,-795,0,1753260037,12852.536211120001,-46.45172282999556,54206.507948160004 2025-07-23,08:40:39.000,204,11047805,-795,0,1753260038,12852.704618869997,-45.98648025000148,54206.36820576 2025-07-23,08:40:40.000,204,11047795,-795,0,1753260039,12853.027961749998,-45.64812200999586,54206.54987088001 2025-07-23,08:40:41.000,204,11047767,-795,0,1753260040,12853.42540403999,-45.330911159995594,54206.71756176001 2025-07-23,08:40:42.000,204,11047682,-795,0,1753260041,12853.620757029996,-45.154682909997064,54206.75249736 2025-07-23,08:40:43.000,204,11047776,-795,0,1753260042,12853.836318950001,-45.10533900000155,54206.731536 2025-07-23,08:40:44.000,204,11047789,-795,0,1753260043,12854.018199320002,-44.89386509999895,54206.38916712 2025-07-23,08:40:45.000,204,11047752,-795,0,1753260044,12854.078826110002,-44.57665424999868,54206.13064368 2025-07-23,08:40:46.000,204,11047771,-795,0,1753260045,12854.307860649998,-44.35108208999736,54206.08872096 2025-07-23,08:40:47.000,204,11047781,-795,0,1753260046,12854.55036781,-44.08321514999989,54206.27038608 2025-07-23,08:40:48.000,204,11047793,-795,0,1753260047,12854.74572079999,-43.79420081999706,54206.843329920004 2025-07-23,08:40:49.000,204,11047785,-795,0,1753260048,12854.89391962,-43.343056500001694,54207.03896928 2025-07-23,08:40:50.000,204,11047672,-795,0,1753260049,12854.968019029991,-42.93420695999521,54207.1158276 2025-07-23,08:40:51.000,204,11047793,-795,0,1753260050,12855.102745229997,-42.4901117699992,54206.96909808 2025-07-23,08:40:52.000,204,11047771,-795,0,1753260051,12855.197053570002,-42.15175353000086,54206.59878072001 2025-07-23,08:40:53.000,204,11047751,-795,0,1753260052,12855.001700579996,-41.86273919999803,54206.745510240005 2025-07-23,08:40:54.000,204,11047777,-795,0,1753260053,12854.44258684999,-41.62306877999799,54206.89922688 2025-07-23,08:40:55.000,204,11047770,-795,0,1753260054,12853.816110020001,-41.35520184000052,54206.92018824 2025-07-23,08:40:56.000,204,11047798,-795,0,1753260055,12853.49276714,-41.04504011999961,54207.33941544001 2025-07-23,08:40:57.000,204,11047762,-795,0,1753260056,12853.48603082999,-40.81946795999829,54207.75864264 2025-07-23,08:40:58.000,204,11047740,-795,0,1753260057,12853.52644868999,-40.60799405999569,54207.91235928001 2025-07-23,08:40:59.000,204,11047799,-795,0,1753260058,12853.65443858,-40.36127450999629,54207.702745680006 2025-07-23,08:41:00.000,204,11047792,-795,0,1753260059,12853.708329059991,-40.100456699998176,54207.535054800006 2025-07-23,08:41:01.000,204,11047751,-795,0,1753260060,12853.957572530002,-39.85373714999878,54207.583964640005 2025-07-23,08:41:02.000,204,11047741,-795,0,1753260061,12854.247233859998,-39.67750890000025,54207.87742368 2025-07-23,08:41:03.000,204,11047809,-795,0,1753260062,12854.429114229999,-39.49423151999508,54208.19184408 2025-07-23,08:41:04.000,204,11047756,-795,0,1753260063,12854.59078567,-39.353248920000624,54208.4084448 2025-07-23,08:41:05.000,204,11047780,-795,0,1753260064,12854.617730909995,-39.21931544999825,54208.5481872 2025-07-23,08:41:06.000,204,11047747,-795,0,1753260065,12854.74572079999,-39.03603807000036,54208.77177504 2025-07-23,08:41:07.000,204,11047765,-795,0,1753260066,12854.961282719996,-38.7822693900016,54208.56216144001 2025-07-23,08:41:08.000,204,11047742,-795,0,1753260067,12855.149899399992,-38.46505854000134,54208.62504552 2025-07-23,08:41:09.000,204,11047733,-795,0,1753260068,12855.284625599998,-38.16899507999915,54208.57613568 2025-07-23,08:41:10.000,204,11047766,-795,0,1753260069,12855.338516080003,-37.901128140001674,54208.81369776 2025-07-23,08:41:11.000,204,11047759,-795,0,1753260070,12855.513660139994,-37.64031032999628,54208.89055608 2025-07-23,08:41:12.000,204,11047757,-795,0,1753260071,12855.715749439994,-37.5557207699967,54209.239912080004 2025-07-23,08:41:13.000,204,11047782,-795,0,1753260072,12855.74943099,-37.50637686000118,54209.547345360006 2025-07-23,08:41:14.000,204,11047730,-795,0,1753260073,12855.74943099,-37.4076890399956,54209.23292496001 2025-07-23,08:41:15.000,204,11047767,-795,0,1753260074,12855.74269467999,-37.13982209999813,54209.08619544001 2025-07-23,08:41:16.000,204,11047787,-795,0,1753260075,12855.72248574999,-36.77326734000235,54209.142092400005 2025-07-23,08:41:17.000,204,11047827,-795,0,1753260076,12855.76963992,-36.42785996999737,54209.01632424001 2025-07-23,08:41:18.000,204,11047797,-795,0,1753260077,12855.66185895999,-36.117698249996465,54209.48446128 2025-07-23,08:41:19.000,204,11047791,-795,0,1753260078,12855.513660139994,-35.79343826999684,54209.61022944 2025-07-23,08:41:20.000,204,11047797,-795,0,1753260079,12855.264416669997,-35.44803089999914,54209.47048704001 2025-07-23,08:41:21.000,204,11047774,-795,0,1753260080,12855.176844640002,-35.13786917999823,54209.33074464001 2025-07-23,08:41:22.000,204,11047751,-795,0,1753260081,12855.257680360002,-34.98983744999714,54209.3167704 2025-07-23,08:41:23.000,204,11047766,-795,0,1753260082,12855.459769659989,-34.85590398000204,54209.37266736001 2025-07-23,08:41:24.000,204,11047773,-795,0,1753260083,12855.715749439994,-34.82065832999797,54209.41459008 2025-07-23,08:41:25.000,204,11047791,-795,0,1753260084,12855.87068457,-34.77131441999518,54209.309783280005 2025-07-23,08:41:26.000,204,11047784,-795,0,1753260085,12856.11319173,-34.74311789999774,54209.39362872 2025-07-23,08:41:27.000,204,11047801,-795,0,1753260086,12856.436534610002,-34.679675729996234,54209.53337112 2025-07-23,08:41:28.000,204,11047773,-795,0,1753260087,12856.894603689994,-34.64443007999944,54209.715036240006 2025-07-23,08:41:29.000,204,11047749,-795,0,1753260088,12857.285309669991,-34.482300089999626,54209.7709332 2025-07-23,08:41:30.000,204,11047715,-795,0,1753260089,12857.662543029997,-34.37656314000196,54209.74997184 2025-07-23,08:41:31.000,204,11047807,-795,0,1753260090,12858.10040317999,-34.256727929998306,54209.70804912001 2025-07-23,08:41:32.000,204,11047699,-795,0,1753260091,12858.53152702,-34.1932857599968,54209.79888168 2025-07-23,08:41:33.000,204,11047728,-795,0,1753260092,12858.976123480003,-34.24967879999895,54210.0154824 2025-07-23,08:41:34.000,204,11047815,-795,0,1753260093,12859.494819349995,-34.18623662999744,54210.23208312 2025-07-23,08:41:35.000,204,11047774,-795,0,1753260094,12859.872052710001,-34.313120970000455,54210.16919904001 2025-07-23,08:41:36.000,204,11047782,-795,0,1753260095,12860.242549759998,-34.313120970000455,54210.2949672 2025-07-23,08:41:37.000,204,11047752,-795,0,1753260096,12860.51873846999,-34.24967879999895,54210.51156792 2025-07-23,08:41:38.000,204,11047721,-795,0,1753260097,12860.59957418999,-34.18623662999744,54210.30195432 2025-07-23,08:41:39.000,204,11047773,-795,0,1753260098,12860.72756408,-34.136892720001924,54210.39278688 2025-07-23,08:41:40.000,204,11047733,-795,0,1753260099,12860.815136109995,-34.024106639997626,54210.197147520004 2025-07-23,08:41:41.000,204,11047776,-795,0,1753260100,12861.057643269996,-33.805583609995665,54210.28099296 2025-07-23,08:41:42.000,204,11047755,-795,0,1753260101,12861.246259949992,-33.396734069996455,54210.12028920001 2025-07-23,08:41:43.000,204,11047749,-795,0,1753260102,12861.77842843999,-33.10067061000154,54210.44868384 2025-07-23,08:41:44.000,204,11047746,-795,0,1753260103,12862.411641580002,-32.853951060002146,54210.51855504 2025-07-23,08:41:45.000,204,11047800,-795,0,1753260104,12862.970755309994,-32.72001758999977,54210.23907024001 2025-07-23,08:41:46.000,204,11047723,-795,0,1753260105,12863.435560699996,-32.628378900000826,54210.20413464 2025-07-23,08:41:47.000,204,11047785,-795,0,1753260106,12864.014883359989,-32.60018237999611,54210.434709600006 2025-07-23,08:41:48.000,204,11047797,-795,0,1753260107,12864.48642506,-32.52264194999589,54210.6093876 2025-07-23,08:41:49.000,204,11047782,-795,0,1753260108,12864.836713179997,-32.60723150999547,54210.89585952 2025-07-23,08:41:50.000,204,11047756,-795,0,1753260109,12865.005120929993,-32.593133249996754,54210.67227168001 2025-07-23,08:41:51.000,204,11047799,-795,0,1753260110,12865.308254879994,-32.6495262899989,54210.95175648 2025-07-23,08:41:52.000,204,11047783,-795,0,1753260111,12865.40256322,-32.71296846000041,54211.105473120006 2025-07-23,08:41:53.000,204,11047802,-795,0,1753260112,12865.362145359999,-32.868049320000864,54210.916820880004 2025-07-23,08:41:54.000,204,11047696,-795,0,1753260113,12865.166792369993,-32.95263888000045,54210.97970496001 2025-07-23,08:41:55.000,204,11047762,-795,0,1753260114,12865.018593549998,-33.001982789995964,54210.81201408001 2025-07-23,08:41:56.000,204,11047771,-795,0,1753260115,12864.877131039997,-32.931491489995096,54210.90284664 2025-07-23,08:41:57.000,204,11047784,-795,0,1753260116,12864.735668529996,-32.74116497999785,54211.18931856 2025-07-23,08:41:58.000,204,11047759,-795,0,1753260117,12864.641360189991,-32.60723150999547,54210.96573072 2025-07-23,08:41:59.000,204,11047758,-795,0,1753260118,12864.695250669996,-32.868049320000864,54211.0635504 2025-07-23,08:42:00.000,204,11047788,-795,0,1753260119,12864.675041739996,-33.1429653899977,54210.96573072 2025-07-23,08:42:01.000,204,11047775,-795,0,1753260120,12864.789559010002,-33.29099711999879,54210.532529280004 2025-07-23,08:42:02.000,204,11047678,-795,0,1753260121,12864.957966759997,-33.255751470002,54210.71419440001 2025-07-23,08:42:03.000,204,11047799,-795,0,1753260122,12865.254364399989,-33.171161909995135,54210.83297544 2025-07-23,08:42:04.000,204,11047775,-795,0,1753260123,12865.362145359999,-33.051326699998754,54210.8539368 2025-07-23,08:42:05.000,204,11047731,-795,0,1753260124,12865.294782259989,-32.95968800999981,54210.923808 2025-07-23,08:42:06.000,204,11047784,-795,0,1753260125,12865.065747719993,-32.93854062000173,54210.581439120004 2025-07-23,08:42:07.000,204,11047778,-795,0,1753260126,12865.180264989998,-32.96673713999917,54210.581439120004 2025-07-23,08:42:08.000,204,11047799,-795,0,1753260127,12865.261100709999,-33.07247408999683,54210.5395164 2025-07-23,08:42:09.000,204,11047773,-755,0,1753260128,12865.288045949994,-33.29099711999879,54210.20413464 2025-07-23,08:42:10.000,204,11047727,-795,0,1753260129,12865.274573329989,-33.42493059000117,54210.26003160001 2025-07-23,08:42:11.000,204,11047819,-795,0,1753260130,12865.40256322,-33.51656928000011,54210.246057360004 2025-07-23,08:42:12.000,204,11047697,-795,0,1753260131,12865.510344179995,-33.3544392900003,54210.3299028 2025-07-23,08:42:13.000,204,11047764,-795,0,1753260132,12865.57770727999,-33.30509537999751,54210.62336184001 2025-07-23,08:42:14.000,204,11047762,-795,0,1753260133,12865.63833406999,-33.36148841999966,54210.34387704 2025-07-23,08:42:15.000,204,11047782,-795,0,1753260134,12865.308254879994,-33.622306229997776,54210.148237680005 2025-07-23,08:42:16.000,204,11047794,-795,0,1753260135,12864.944494139992,-33.87607490999653,54210.029456640004 2025-07-23,08:42:17.000,204,11047741,-795,0,1753260136,12864.35843516999,-34.207384019995516,54209.309783280005 2025-07-23,08:42:18.000,204,11047773,-795,0,1753260137,12863.913838709988,-34.5034474799977,54209.62420368 2025-07-23,08:42:19.000,204,11047775,-795,0,1753260138,12863.294098189996,-34.721970509999665,54209.29580904 2025-07-23,08:42:20.000,204,11047805,-795,0,1753260139,12862.701302909998,-34.79951093999989,54209.16305376001 2025-07-23,08:42:21.000,204,11047789,-795,0,1753260140,12862.135452869996,-34.88410049999948,54208.88356896 2025-07-23,08:42:22.000,204,11047794,-795,0,1753260141,12861.515712349988,-35.2083604799991,54208.29665088001 2025-07-23,08:42:23.000,204,11047770,-795,0,1753260142,12861.071115890001,-35.68770131999918,54208.017166080004 2025-07-23,08:42:24.000,204,11047789,-795,0,1753260143,12860.572628949994,-36.167042159999255,54207.62588736001 2025-07-23,08:42:25.000,204,11047793,-795,0,1753260144,12860.094350940002,-36.68162864999613,54206.78743296001 2025-07-23,08:42:26.000,204,11047756,-795,0,1753260145,12859.979833669997,-37.400639909996244,54206.72454888 2025-07-23,08:42:27.000,204,11047740,-795,0,1753260146,12860.256022379988,-38.11965116999636,54206.43807696 2025-07-23,08:42:28.000,204,11047757,-795,0,1753260147,12860.72082776999,-38.86685895000119,54206.459038320005 2025-07-23,08:42:29.000,204,11047717,-795,0,1753260148,12860.895971829996,-39.705705419997685,54206.23545048001 2025-07-23,08:42:30.000,204,11047784,-795,0,1753260149,12860.916180759996,-40.382421900001646,54205.71141648001 2025-07-23,08:42:31.000,204,11047799,-795,0,1753260150,12861.199105779997,-41.07323663999705,54205.54372560001 2025-07-23,08:42:32.000,204,11047787,-795,0,1753260151,12861.387722459993,-41.67946182000014,54205.1244984 2025-07-23,08:42:33.000,204,11047742,-795,0,1753260152,12861.583075449998,-42.0319183199972,54205.03366584 2025-07-23,08:42:34.000,204,11047784,-795,0,1753260153,12861.556130209989,-42.468964380001125,54205.14545976 2025-07-23,08:42:35.000,204,11047754,-795,0,1753260154,12861.293414120002,-42.89191217999905,54204.80309088001 2025-07-23,08:42:36.000,204,11047796,-795,0,1753260155,12860.976807549996,-43.110435210001015,54205.07558856 2025-07-23,08:42:37.000,204,11047715,-795,0,1753260156,12860.754509319995,-43.237319549996755,54204.984756 2025-07-23,08:42:38.000,204,11047759,-795,0,1753260157,12860.592837879994,-43.293712589998904,54204.69129696 2025-07-23,08:42:39.000,204,11047727,-795,0,1753260158,12860.491793229994,-43.56157952999638,54204.69129696 2025-07-23,08:42:40.000,204,11047806,-795,0,1753260159,12860.087614629992,-43.94223254999815,54204.25110840001 2025-07-23,08:42:41.000,204,11047789,-795,0,1753260160,12859.865316399992,-44.42157338999823,54203.97861072 2025-07-23,08:42:42.000,204,11047701,-795,0,1753260161,12859.77100806,-44.84452118999616,54204.32097960001 2025-07-23,08:42:43.000,204,11047798,-795,0,1753260162,12859.757535439996,-45.28861637999944,54204.25809552 2025-07-23,08:42:44.000,204,11047761,-795,0,1753260163,12859.744062819991,-45.831399390001025,54204.57251592 2025-07-23,08:42:45.000,204,11047748,-795,0,1753260164,12859.7305902,-46.43057543999748,54204.26508264 2025-07-23,08:42:46.000,204,11047788,-795,0,1753260165,12859.885525329992,-46.994505839997146,54204.10437888001 2025-07-23,08:42:47.000,204,11047790,-795,0,1753260166,12860.154977730002,-47.502043200001935,54204.18822432 2025-07-23,08:42:48.000,204,11047747,-795,0,1753260167,12860.154977730002,-48.150563160001184,54204.02053344 2025-07-23,08:42:49.000,204,11047797,-795,0,1753260168,12860.161714039998,-48.79908312000043,54203.79694560001 2025-07-23,08:42:50.000,204,11047752,-795,0,1753260169,12860.363803339998,-49.60973306999949,54204.09040464 2025-07-23,08:42:51.000,204,11047794,-795,0,1753260170,12860.49852953999,-50.51907083999686,54203.88079104 2025-07-23,08:42:52.000,204,11047785,-795,0,1753260171,12860.451375369994,-51.35791731000063,54204.11835312 2025-07-23,08:42:53.000,204,11047757,-795,0,1753260172,12860.282967619998,-52.01348639999924,54203.92271376 2025-07-23,08:42:54.000,204,11047732,-795,0,1753260173,12860.101087249997,-52.63380984000105,54203.64322896 2025-07-23,08:42:55.000,204,11047775,-795,0,1753260174,12859.66322709999,-53.23298588999751,54203.11919496001 2025-07-23,08:42:56.000,204,11047800,-795,0,1753260175,12859.312938979994,-53.705277599998226,54202.97945256001 2025-07-23,08:42:57.000,204,11047781,-795,0,1753260176,12858.935705620002,-53.91675150000083,54202.87464576 2025-07-23,08:42:58.000,204,11047765,-795,0,1753260177,12858.36311926999,-54.08593062,54202.80477456 2025-07-23,08:42:59.000,204,11047772,-795,0,1753260178,12857.857896019988,-54.14937279000151,54202.76285184001 2025-07-23,08:43:00.000,204,11047802,-795,0,1753260179,12857.26510073999,-54.26215886999853,54202.51131552 2025-07-23,08:43:01.000,204,11047804,-795,0,1753260180,12856.9687031,-54.38199408000219,54202.03619136 2025-07-23,08:43:02.000,204,11047781,-795,0,1753260181,12856.685778079998,-54.47363277000113,54202.05715272 2025-07-23,08:43:03.000,204,11047771,-795,0,1753260182,12856.611678669993,-54.71330319000117,54201.84753912 2025-07-23,08:43:04.000,204,11047753,-795,0,1753260183,12856.544315569998,-55.07985794999695,54201.73574520001 2025-07-23,08:43:05.000,204,11047762,-795,0,1753260184,12856.483688779997,-55.45346183999936,54201.79862928 2025-07-23,08:43:06.000,204,11047806,-795,0,1753260185,12856.483688779997,-55.95395006999752,54201.882474720005 2025-07-23,08:43:07.000,204,11047744,-795,0,1753260186,12856.281599479997,-56.489683949999744,54202.20388224 2025-07-23,08:43:08.000,204,11047766,-795,0,1753260187,12855.837003019995,-57.03246696000133,54202.23183072 2025-07-23,08:43:09.000,204,11047781,-795,0,1753260188,12855.419351799988,-57.532955189999484,54201.88946184 2025-07-23,08:43:10.000,204,11047749,-795,0,1753260189,12855.082536299997,-58.04754167999636,54201.74971944 2025-07-23,08:43:11.000,204,11047773,-795,0,1753260190,12855.136426780002,-58.48458774000028,54201.40036344001 2025-07-23,08:43:12.000,204,11047801,-795,0,1753260191,12855.479978589989,-59.07671465999738,54201.5261316 2025-07-23,08:43:13.000,204,11047822,-795,0,1753260192,12855.92457504999,-59.77457852999942,54201.79164216 2025-07-23,08:43:14.000,204,11047755,-795,0,1753260193,12856.564524499998,-60.49358978999953,54201.74273232 2025-07-23,08:43:15.000,204,11047815,-795,0,1753260194,12857.15058347,-60.98702888999833,54201.91741032 2025-07-23,08:43:16.000,204,11047787,-795,0,1753260195,12858.046512699999,-61.53686102999927,54202.07811408 2025-07-23,08:43:17.000,204,11047791,-795,0,1753260196,12858.834660970002,-62.12193881999701,54201.93837168 2025-07-23,08:43:18.000,204,11047770,-795,0,1753260197,12859.474610419995,-62.566034010000294,54202.04317848001 2025-07-23,08:43:19.000,204,11047821,-795,0,1753260198,12859.804689609991,-63.0101291999963,54202.13401104 2025-07-23,08:43:20.000,204,11047799,-795,0,1753260199,12859.454401489995,-63.47537177999766,54201.980294400004 2025-07-23,08:43:21.000,204,11047763,-795,0,1753260200,12858.955914550002,-63.545863079998526,54201.95933304 2025-07-23,08:43:22.000,204,11047830,-795,0,1753260201,12858.619099049996,-63.496519169995736,54201.94535880001 2025-07-23,08:43:23.000,204,11047762,-795,0,1753260202,12858.396800819995,-63.545863079998526,54201.86151336 2025-07-23,08:43:24.000,204,11047748,-795,0,1753260203,12858.30922879,-63.778484369999205,54201.5261316 2025-07-23,08:43:25.000,204,11047748,-795,0,1753260204,12858.05998531999,-64.0604495699954,54201.19773696 2025-07-23,08:43:26.000,204,11047813,-795,0,1753260205,12857.702960889997,-64.30716912000207,54200.66671584 2025-07-23,08:43:27.000,204,11047788,-795,0,1753260206,12857.352672770001,-64.1732356499997,54200.55492192 2025-07-23,08:43:28.000,204,11047752,-795,0,1753260207,12857.16405608999,-63.85602479999943,54200.5479348 2025-07-23,08:43:29.000,204,11047771,-795,0,1753260208,12856.887867379999,-63.51766656000109,54200.66671584 2025-07-23,08:43:30.000,204,11047718,-795,0,1753260209,12856.766613799999,-63.17225918999611,54200.84139384 2025-07-23,08:43:31.000,204,11047830,-795,0,1753260210,12856.766613799999,-63.024227460002294,54200.59684464 2025-07-23,08:43:32.000,204,11047819,-795,0,1753260211,12857.056275129995,-63.00308006999694,54200.471076480004 2025-07-23,08:43:33.000,204,11047798,-795,0,1753260212,12857.588443619992,-62.918490509997355,54200.5479348 2025-07-23,08:43:34.000,204,11047811,-795,0,1753260213,12858.49110916,-62.89029398999992,54200.69466432 2025-07-23,08:43:35.000,204,11047813,-795,0,1753260214,12859.616072929995,-62.88324486000056,54200.86934232001 2025-07-23,08:43:36.000,204,11047815,-795,0,1753260215,12861.037434339996,-62.911441379997996,54201.40735056 2025-07-23,08:43:37.000,204,11047791,-795,0,1753260216,12862.526158849992,-62.960785290000786,54201.95933304 2025-07-23,08:43:38.000,204,11047720,-795,0,1753260217,12863.934047639988,-62.967834420000145,54202.6790064 2025-07-23,08:43:39.000,204,11047763,-795,0,1753260218,12865.234155469989,-63.00308006999694,54203.07028512 2025-07-23,08:43:40.000,204,11047780,-795,0,1753260219,12866.460163889999,-62.967834420000145,54203.3078472 2025-07-23,08:43:41.000,204,11047744,-795,0,1753260220,12867.517764559998,-63.03127659000165,54203.321821440004 2025-07-23,08:43:42.000,204,11047780,-795,0,1753260221,12868.447375340002,-62.98898180999822,54203.6921388 2025-07-23,08:43:43.000,204,11047743,-795,0,1753260222,12869.653174829997,-62.84799920999649,54204.26508264 2025-07-23,08:43:44.000,204,11047797,-795,0,1753260223,12870.757929669991,-62.59423052999773,54204.82405224001 2025-07-23,08:43:45.000,204,11047750,-795,0,1753260224,12871.76163986,-62.41095314999984,54205.20135672 2025-07-23,08:43:46.000,204,11047696,-795,0,1753260225,12872.69125063999,-62.333412719999615,54205.53673848 2025-07-23,08:43:47.000,204,11047777,-795,0,1753260226,12873.358145329992,-62.100791429998935,54205.80923616001 2025-07-23,08:43:48.000,204,11047770,-795,0,1753260227,12873.89031381999,-61.748334930001874,54205.77430056 2025-07-23,08:43:49.000,204,11047794,-795,0,1753260228,12874.34164659,-61.57210667999607,54205.59263544001 2025-07-23,08:43:50.000,204,11047755,-795,0,1753260229,12874.530263269997,-61.55095928999799,54205.5786612 2025-07-23,08:43:51.000,204,11047765,-795,0,1753260230,12874.611098989997,-61.58620494000206,54205.5786612 2025-07-23,08:43:52.000,204,11047797,-795,0,1753260231,12874.739088879993,-61.649647109996295,54206.22846336 2025-07-23,08:43:53.000,204,11047755,-795,0,1753260232,12874.745825190003,-61.45227146999969,54206.43108984001 2025-07-23,08:43:54.000,204,11047719,-795,0,1753260233,12874.691934709997,-61.050471059999836,54206.38916712 2025-07-23,08:43:55.000,204,11047752,-795,0,1753260234,12874.617835299992,-60.705063690002135,54205.99788840001 2025-07-23,08:43:56.000,204,11047771,-795,0,1753260235,12874.489845409997,-60.48654066000017,54205.70442936 2025-07-23,08:43:57.000,204,11047754,-795,0,1753260236,12874.435954929992,-60.303263280002284,54205.39699608001 2025-07-23,08:43:58.000,204,11047765,-795,0,1753260237,12874.476372789992,-60.05654372999561,54205.49481576001 2025-07-23,08:43:59.000,204,11047800,-795,0,1753260238,12874.664989470002,-59.74638201000198,54205.49481576001 2025-07-23,08:44:00.000,204,11047775,-795,0,1753260239,12874.786243049988,-59.45031854999979,54205.788274800005 2025-07-23,08:44:01.000,204,11047809,-795,0,1753260240,12874.988332349989,-59.35163073000149,54205.52975136 2025-07-23,08:44:02.000,204,11047708,-795,0,1753260241,12875.304938919995,-59.337532469995494,54205.55769984 2025-07-23,08:44:03.000,204,11047767,-795,0,1753260242,12875.594600249991,-59.36572899000021,54204.900910560005 2025-07-23,08:44:04.000,204,11047792,-795,0,1753260243,12875.789953239997,-59.28818855999998,54204.64937424 2025-07-23,08:44:05.000,204,11047770,-795,0,1753260244,12875.830371099997,-59.00622335999651,54204.25809552 2025-07-23,08:44:06.000,204,11047759,-795,0,1753260245,12876.140241359994,-58.54802991000179,54204.18822432 2025-07-23,08:44:07.000,204,11047728,-795,0,1753260246,12876.564628889995,-57.984099510002125,54204.446747760005 2025-07-23,08:44:08.000,204,11047785,-795,0,1753260247,12877.130478929997,-57.41311997999583,54204.41181216 2025-07-23,08:44:09.000,204,11047798,-795,0,1753260248,12877.91189088999,-56.96197566000046,54204.230147040005 2025-07-23,08:44:10.000,204,11047789,-795,0,1753260249,12878.80782011999,-56.6447648100002,54204.25110840001 2025-07-23,08:44:11.000,204,11047811,-795,0,1753260250,12879.333252299992,-56.27116091999778,54203.73406152 2025-07-23,08:44:12.000,204,11047798,-795,0,1753260251,12879.818266619994,-55.798869209997065,54203.41265400001 2025-07-23,08:44:13.000,204,11047781,-795,0,1753260252,12880.451479759991,-55.36887227999978,54203.11220784 2025-07-23,08:44:14.000,204,11047785,-795,0,1753260253,12881.131847069999,-54.96002274000057,54203.03534952 2025-07-23,08:44:15.000,204,11047795,-795,0,1753260254,12881.953676889992,-54.530025809996005,54203.38470552001 2025-07-23,08:44:16.000,204,11047785,-795,0,1753260255,12882.842869809996,-54.226913220001734,54203.321821440004 2025-07-23,08:44:17.000,204,11047751,-795,0,1753260256,12883.678172249995,-53.81101454999589,54203.28688584001 2025-07-23,08:44:18.000,204,11047758,-795,0,1753260257,12884.311385389992,-53.42331240000203,54203.07727224001 2025-07-23,08:44:19.000,204,11047758,-795,0,1753260258,12884.83008126,-53.02856112000154,54202.01523 2025-07-23,08:44:20.000,204,11047747,-795,0,1753260259,12885.321831889996,-52.56331854000018,54202.02920424 2025-07-23,08:44:21.000,204,11047775,-795,0,1753260260,12885.550866429992,-51.94299509999837,54201.77766792001 2025-07-23,08:44:22.000,204,11047798,-795,0,1753260261,12885.658647390002,-51.30857339999784,54201.86850048 2025-07-23,08:44:23.000,204,11047777,-795,0,1753260262,12885.692328939993,-50.89972385999863,54202.1549724 2025-07-23,08:44:24.000,204,11047768,-795,0,1753260263,12885.665383699998,-50.526119969996216,54201.98728152 2025-07-23,08:44:25.000,204,11047767,-795,0,1753260264,12885.793373589993,-50.180712599998515,54201.644912640004 2025-07-23,08:44:26.000,204,11047753,-795,0,1753260265,12886.177343259995,-49.83530523000081,54201.449273280006 2025-07-23,08:44:27.000,204,11047705,-795,0,1753260266,12886.655621270002,-49.595634810000774,54200.93921352001 2025-07-23,08:44:28.000,204,11047762,-795,0,1753260267,12887.100217729989,-49.363013520000095,54200.91126504 2025-07-23,08:44:29.000,204,11047828,-795,0,1753260268,12887.46397846999,-49.193834400000924,54200.806458240004 2025-07-23,08:44:30.000,204,11047770,-795,0,1753260269,12887.666067769991,-49.0035078899964,54200.91825216001 2025-07-23,08:44:31.000,204,11047780,-795,0,1753260270,12888.023092199997,-48.74973920999764,54200.86934232001 2025-07-23,08:44:32.000,204,11047747,-795,0,1753260271,12888.56873331,-48.35498792999715,54201.211711200005 2025-07-23,08:44:33.000,204,11047782,-795,0,1753260272,12889.195210140002,-47.84745056999964,54201.07895592 2025-07-23,08:44:34.000,204,11047773,-795,0,1753260273,12889.94294054999,-47.53023971999937,54200.72959992001 2025-07-23,08:44:35.000,204,11047774,-795,0,1753260274,12890.697407269989,-47.25532364999526,54200.24748864001 2025-07-23,08:44:36.000,204,11047772,-795,0,1753260275,12891.418192439996,-46.91696540999692,54200.26845000001 2025-07-23,08:44:37.000,204,11047781,-795,0,1753260276,12892.064878199999,-46.4446736999962,54200.21255304 2025-07-23,08:44:38.000,204,11047729,-795,0,1753260277,12892.576837759996,-45.89484155999526,54200.422166640004 2025-07-23,08:44:39.000,204,11047769,-795,0,1753260278,12893.189841969994,-45.373205939999025,54200.42915376 2025-07-23,08:44:40.000,204,11047799,-795,0,1753260279,12893.674856289996,-44.82337379999808,54200.59684464 2025-07-23,08:44:41.000,204,11047755,-795,0,1753260280,12894.173343230003,-44.104362539997965,54200.254475760004 2025-07-23,08:44:42.000,204,11047722,-795,0,1753260281,12894.833501609995,-43.43469519000064,54200.093772 2025-07-23,08:44:43.000,204,11047761,-795,0,1753260282,12895.453242129988,-42.78617523000139,54199.940055360006 2025-07-23,08:44:44.000,204,11047787,-795,0,1753260283,12895.88436597,-42.34912916999747,54199.79332584001 2025-07-23,08:44:45.000,204,11047781,-795,0,1753260284,12895.96520169,-41.8979848500021,54199.76537736001 2025-07-23,08:44:46.000,204,11047773,-795,0,1753260285,12895.95846537999,-41.51028270000097,54199.702493280005 2025-07-23,08:44:47.000,204,11047754,-795,0,1753260286,12896.03930109999,-41.05913837999833,54199.61166072 2025-07-23,08:44:48.000,204,11047771,-795,0,1753260287,12896.153818369996,-40.62914145000104,54199.6396092 2025-07-23,08:44:49.000,204,11047780,-795,0,1753260288,12896.328962430001,-40.156849740000325,54199.44396984 2025-07-23,08:44:50.000,204,11047769,-795,0,1753260289,12896.349171360001,-39.748000200001115,54199.28326608 2025-07-23,08:44:51.000,204,11047741,-795,0,1753260290,12896.268335640001,-39.353248920000624,54198.91993584 2025-07-23,08:44:52.000,204,11047735,-795,0,1753260291,12896.275071949996,-39.28275761999976,54198.57057984001 2025-07-23,08:44:53.000,204,11047808,-795,0,1753260292,12896.376116599997,-39.38144543999806,54198.84307752 2025-07-23,08:44:54.000,204,11047773,-795,0,1753260293,12896.524315419992,-39.515378910000436,54198.73827072001 2025-07-23,08:44:55.000,204,11047800,-795,0,1753260294,12896.746613649993,-39.59291934000066,54198.61948968001 2025-07-23,08:44:56.000,204,11047787,-795,0,1753260295,12897.110374389995,-39.691607159998966,54198.6614124 2025-07-23,08:44:57.000,204,11047808,-795,0,1753260296,12897.292254759996,-39.73390193999512,54198.58455408 2025-07-23,08:44:58.000,204,11047785,-795,0,1753260297,12897.359617859991,-39.86078627999814,54198.53564424 2025-07-23,08:44:59.000,204,11047770,-795,0,1753260298,12897.30572738,-39.987670620001154,54198.39590184 2025-07-23,08:45:00.000,204,11047801,-795,0,1753260299,12897.20468273,-40.13570235000225,54197.955713280004 2025-07-23,08:45:01.000,204,11047791,-795,0,1753260300,12897.29899106999,-40.01586713999859,54198.04654584001 2025-07-23,08:45:02.000,204,11047758,-795,0,1753260301,12897.716642289997,-39.91013019000093,54198.20026248 2025-07-23,08:45:03.000,204,11047805,-795,0,1753260302,12898.25554708999,-39.85373714999878,54198.04654584001 2025-07-23,08:45:04.000,204,11047805,-795,0,1753260303,12899.010013810002,-39.740951070001756,54198.172314 2025-07-23,08:45:05.000,204,11047795,-795,0,1753260304,12899.62301802,-39.59291934000066,54197.92077768001 2025-07-23,08:45:06.000,204,11047795,-795,0,1753260305,12900.296649019998,-39.473084129997005,54197.93475192 2025-07-23,08:45:07.000,204,11047787,-795,0,1753260306,12900.87597167999,-39.21931544999825,54198.04654584001 2025-07-23,08:45:08.000,204,11047792,-795,0,1753260307,12901.529393749988,-38.895055469998624,54198.25615944001 2025-07-23,08:45:09.000,204,11047780,-795,0,1753260308,12902.189552129996,-38.46505854000134,54198.13039128 2025-07-23,08:45:10.000,204,11047715,-795,0,1753260309,12902.775611099998,-37.964570309995906,54198.01859736001 2025-07-23,08:45:11.000,204,11047753,-795,0,1753260310,12903.32125221,-37.46408207999775,54198.06750720001 2025-07-23,08:45:12.000,204,11047722,-795,0,1753260311,12904.062246309993,-36.977692109998316,54198.25615944001 2025-07-23,08:45:13.000,204,11047730,-795,0,1753260312,12904.45295228999,-36.568842569999106,54198.32603064 2025-07-23,08:45:14.000,204,11047797,-795,0,1753260313,12904.931230299997,-36.216386070002045,54198.291095040004 2025-07-23,08:45:15.000,204,11047780,-795,0,1753260314,12905.315199969999,-35.86392956999771,54198.15833976 2025-07-23,08:45:16.000,204,11047759,-795,0,1753260315,12905.874313699991,-35.715897839996614,54198.57057984001 2025-07-23,08:45:17.000,204,11047774,-795,0,1753260316,12906.359328019993,-35.652455669995106,54198.51468288 2025-07-23,08:45:18.000,204,11047794,-795,0,1753260317,12906.95212329999,-35.589013500000874,54198.7312836 2025-07-23,08:45:19.000,204,11047771,-795,0,1753260318,12907.605545369988,-35.61721001999831,54198.961858560004 2025-07-23,08:45:20.000,204,11047774,-795,0,1753260319,12908.25223112999,-35.56081697999616,54198.598528320006 2025-07-23,08:45:21.000,204,11047767,-795,0,1753260320,12908.878707959993,-35.483276549995935,54198.75923208001 2025-07-23,08:45:22.000,204,11047791,-795,0,1753260321,12909.464766929996,-35.49737481000193,54199.06666536 2025-07-23,08:45:23.000,204,11047824,-795,0,1753260322,12910.017144349993,-35.61016088999895,54199.19243352001 2025-07-23,08:45:24.000,204,11047773,-795,0,1753260323,12910.710984279991,-35.67360306000046,54199.66057056 2025-07-23,08:45:25.000,204,11047730,-795,0,1753260324,12911.519341479994,-35.67360306000046,54199.40903424001 2025-07-23,08:45:26.000,204,11047799,-795,0,1753260325,12912.502842739988,-35.60311175999959,54199.534802400005 2025-07-23,08:45:27.000,204,11047795,-795,0,1753260326,12913.452662449992,-35.51852220000001,54199.76537736001 2025-07-23,08:45:28.000,204,11047811,-795,0,1753260327,12914.2947012,-35.50442394000129,54199.485892560006 2025-07-23,08:45:29.000,204,11047795,-795,0,1753260328,12915.28493876999,-35.539669589998084,54199.940055360006 2025-07-23,08:45:30.000,204,11047747,-795,0,1753260329,12915.945097149997,-35.60311175999959,54200.28242424 2025-07-23,08:45:31.000,204,11047823,-795,0,1753260330,12916.61199184,-35.64540653999575,54200.324346960006 2025-07-23,08:45:32.000,204,11047761,-795,0,1753260331,12917.198050810002,-35.63835740999639,54200.60383176001 2025-07-23,08:45:33.000,204,11047791,-795,0,1753260332,12917.85147288,-35.68065218999982,54200.53396056001 2025-07-23,08:45:34.000,204,11047778,-795,0,1753260333,12918.653093769994,-35.69475044999854,54200.77152264001 2025-07-23,08:45:35.000,204,11047783,-795,0,1753260334,12919.239152739996,-35.751143490000686,54200.79947112001 2025-07-23,08:45:36.000,204,11047801,-795,0,1753260335,12919.825211709998,-35.92737173999922,54200.73658704 2025-07-23,08:45:37.000,204,11047757,-795,0,1753260336,12920.24959924,-36.216386070002045,54200.98812336001 2025-07-23,08:45:38.000,204,11047728,-795,0,1753260337,12920.572942120001,-36.43490909999673,54201.19074984 2025-07-23,08:45:39.000,204,11047799,-795,0,1753260338,12920.734613560002,-36.6040882199959,54201.316518 2025-07-23,08:45:40.000,204,11047775,-795,0,1753260339,12920.808712969992,-36.67457951999677,54201.644912640004 2025-07-23,08:45:41.000,204,11047775,-795,0,1753260340,12920.828921899993,-36.66048125999805,54201.40735056 2025-07-23,08:45:42.000,204,11047770,-795,0,1753260341,12920.950175479993,-36.7168743000002,54201.36542784 2025-07-23,08:45:43.000,204,11047804,-795,0,1753260342,12921.273518359994,-36.801463859999785,54201.63792552001 2025-07-23,08:45:44.000,204,11047824,-795,0,1753260343,12921.718114819996,-37.04818340999918,54201.36542784 2025-07-23,08:45:45.000,204,11047793,-795,0,1753260344,12922.162711279998,-37.203264269999636,54201.330492240006 2025-07-23,08:45:46.000,204,11047696,-795,0,1753260345,12922.735297629995,-37.25260817999515,54201.58901568001 2025-07-23,08:45:47.000,204,11047803,-795,0,1753260346,12923.240520879997,-37.22441165999771,54201.68683536001 2025-07-23,08:45:48.000,204,11047739,-795,0,1753260347,12923.71879888999,-37.08342905999598,54202.120036800006 2025-07-23,08:45:49.000,204,11047765,-795,0,1753260348,12924.190340590001,-37.11867471000005,54202.18292088 2025-07-23,08:45:50.000,204,11047808,-795,0,1753260349,12924.325066789992,-37.168018619995564,54202.25977920001 2025-07-23,08:45:51.000,204,11047773,-795,0,1753260350,12924.439584059997,-37.23850991999643,54202.336637520006 2025-07-23,08:45:52.000,204,11047763,-795,0,1753260351,12924.446320369992,-37.41473817000224,54202.07112696001 2025-07-23,08:45:53.000,204,11047804,-795,0,1753260352,12924.655145979988,-37.64031032999628,54202.336637520006 2025-07-23,08:45:54.000,204,11047705,-795,0,1753260353,12924.749454319994,-37.91522640000039,54202.51131552 2025-07-23,08:45:55.000,204,11047766,-795,0,1753260354,12924.85723527999,-38.04211073999613,54202.56721248 2025-07-23,08:45:56.000,204,11047773,-795,0,1753260355,12924.971752549995,-38.028012479997415,54202.81176168001 2025-07-23,08:45:57.000,204,11047770,-795,0,1753260356,12925.07953350999,-37.837685970000166,54202.70695488 2025-07-23,08:45:58.000,204,11047760,-795,0,1753260357,12925.234468639996,-37.661457720001636,54202.79778744 2025-07-23,08:45:59.000,204,11047735,-795,0,1753260358,12925.517393659997,-37.68260510999971,54202.72791624 2025-07-23,08:46:00.000,204,11047803,-795,0,1753260359,12925.638647239997,-37.68965423999907,54202.58118672 2025-07-23,08:46:01.000,204,11047804,-795,0,1753260360,12925.800318679998,-37.68260510999971,54202.40650872001 2025-07-23,08:46:02.000,204,11047737,-795,0,1753260361,12925.928308569994,-37.71080162999715,54202.88163288001 2025-07-23,08:46:03.000,204,11047776,-795,0,1753260362,12926.015880599989,-37.69670336999843,54203.16810480001 2025-07-23,08:46:04.000,204,11047752,-795,0,1753260363,12926.110188939994,-37.626212069997564,54203.36374416001 2025-07-23,08:46:05.000,204,11047762,-795,0,1753260364,12926.17755203999,-37.69670336999843,54202.986439680004 2025-07-23,08:46:06.000,204,11047742,-795,0,1753260365,12926.22470621,-37.802440319996094,54202.97945256001 2025-07-23,08:46:07.000,204,11047796,-795,0,1753260366,12926.500894919991,-37.87293161999696,54202.97246544 2025-07-23,08:46:08.000,204,11047764,-795,0,1753260367,12926.574994329996,-37.77424379999866,54203.02137528 2025-07-23,08:46:09.000,204,11047794,-795,0,1753260368,12926.763611009992,-37.59096642000077,54203.02836240001 2025-07-23,08:46:10.000,204,11047707,-795,0,1753260369,12926.864655659992,-37.330148609995376,54203.063298 2025-07-23,08:46:11.000,204,11047735,-795,0,1753260370,12927.127371749993,-37.1750677500022,54203.53143504001 2025-07-23,08:46:12.000,204,11047820,-795,0,1753260371,12927.27557056999,-36.9635938499996,54203.62226760001 2025-07-23,08:46:13.000,204,11047811,-795,0,1753260372,12927.3631426,-36.84375863999594,54203.24496312001 2025-07-23,08:46:14.000,204,11047805,-795,0,1753260373,12927.66627655,-36.794414730000426,54203.391692640005 2025-07-23,08:46:15.000,204,11047802,-795,0,1753260374,12927.875102159996,-36.7168743000002,54203.105220720005 2025-07-23,08:46:16.000,204,11047829,-795,0,1753260375,12928.043509909992,-36.4701547500008,54203.1331692 2025-07-23,08:46:17.000,204,11047764,-795,0,1753260376,12928.265808139993,-36.08245259999967,54203.11919496001 2025-07-23,08:46:18.000,204,11047774,-795,0,1753260377,12928.420743269999,-35.758192620000045,54203.52444792 2025-07-23,08:46:19.000,204,11047814,-795,0,1753260378,12928.481370059999,-35.44803089999914,54203.88777816001 2025-07-23,08:46:20.000,204,11047810,-795,0,1753260379,12928.55546946999,-35.20131134999974,54203.9017524 2025-07-23,08:46:21.000,204,11047756,-795,0,1753260380,12928.53526053999,-35.03918135999993,54203.678164560006 2025-07-23,08:46:22.000,204,11047758,-795,0,1753260381,12928.669986739995,-34.947542670000985,54203.41265400001 2025-07-23,08:46:23.000,204,11047794,-795,0,1753260382,12929.033747479996,-34.69377399000223,54203.2030404 2025-07-23,08:46:24.000,204,11047795,-795,0,1753260383,12929.431189769988,-34.41885791999812,54203.38470552001 2025-07-23,08:46:25.000,204,11047781,-755,0,1753260384,12929.532234419989,-34.136892720001924,54203.19605328001 2025-07-23,08:46:26.000,204,11047788,-795,0,1753260385,12929.619806449999,-33.98181186000147,54203.49649944 2025-07-23,08:46:27.000,204,11047755,-795,0,1753260386,12929.586124899994,-33.79148534999695,54203.775984240005 2025-07-23,08:46:28.000,204,11047769,-795,0,1753260387,12929.370562980002,-33.52361840999947,54203.76899712001 2025-07-23,08:46:29.000,204,11047757,-795,0,1753260388,12929.074165339996,-33.220505819997925,54203.5174608 2025-07-23,08:46:30.000,204,11047774,-795,0,1753260389,12928.49484267999,-32.88919670999894,54203.26592448001 2025-07-23,08:46:31.000,204,11047772,-795,0,1753260390,12927.996355739997,-32.621329770001466,54202.87464576 2025-07-23,08:46:32.000,204,11047787,-795,0,1753260391,12927.47765986999,-32.402806739999505,54202.90259424 2025-07-23,08:46:33.000,204,11047767,-795,0,1753260392,12926.864655659992,429.37865043000056,54202.68599352 2025-07-23,08:46:34.000,204,11047710,-795,0,1753260393,12926.32575086,-32.03625197999645,54202.87464576 2025-07-23,08:46:35.000,204,11047771,-795,0,1753260394,12925.867681779993,-31.888220249995356,54202.63009656 2025-07-23,08:46:36.000,204,11047774,-795,0,1753260395,12925.625174619992,-31.599205919999804,54202.6091352 2025-07-23,08:46:37.000,204,11047753,-795,0,1753260396,12925.456766869996,-31.21855289999803,54202.37856024001 2025-07-23,08:46:38.000,204,11047760,-795,0,1753260397,12925.24794126,-30.971833349998633,54202.04317848001 2025-07-23,08:46:39.000,204,11047760,-795,0,1753260398,12925.10647875,-30.725113799999235,54201.7706808 2025-07-23,08:46:40.000,204,11047775,-795,0,1753260399,12924.99869778999,-30.52773815999535,54201.79164216 2025-07-23,08:46:41.000,204,11047749,-795,0,1753260400,12924.83702634999,-30.344460779997462,54201.69382248 2025-07-23,08:46:42.000,204,11047711,-795,0,1753260401,12924.783135869999,-30.111839489996783,54202.19689512 2025-07-23,08:46:43.000,204,11047802,-795,0,1753260402,12924.715772769989,-29.82282516000123,54202.19689512 2025-07-23,08:46:44.000,204,11047799,-795,0,1753260403,12924.661882289998,-29.618400389997987,54202.21086936001 2025-07-23,08:46:45.000,204,11047810,-795,0,1753260404,12924.500210849998,-29.385779099997308,54201.58901568001 2025-07-23,08:46:46.000,204,11047787,-795,0,1753260405,12924.284648929992,-29.18135433000134,54201.41433768 2025-07-23,08:46:47.000,204,11047782,-795,0,1753260406,12924.163395349991,-28.91348738999659,54201.5610672 2025-07-23,08:46:48.000,204,11047835,-795,0,1753260407,12923.873734019995,-28.68791522999527,54201.57504144 2025-07-23,08:46:49.000,204,11047736,-795,0,1753260408,12923.651435789994,-28.44119567999587,54201.77766792001 2025-07-23,08:46:50.000,204,11047754,-795,0,1753260409,12923.368510769993,-28.187426999997115,54201.80561640001 2025-07-23,08:46:51.000,204,11047792,-795,0,1753260410,12923.240520879997,-27.947756579997076,54201.87548760001 2025-07-23,08:46:52.000,204,11047785,-795,0,1753260411,12923.072113130002,-27.75038094000047,54202.00824288 2025-07-23,08:46:53.000,204,11047771,-795,0,1753260412,12922.984541099991,-27.595300080000015,54201.5261316 2025-07-23,08:46:54.000,204,11047770,-795,0,1753260413,12922.863287519991,-27.433170090000203,54201.37241496001 2025-07-23,08:46:55.000,204,11047776,-795,0,1753260414,12922.923914309991,-27.214647059998242,54201.19074984 2025-07-23,08:46:56.000,204,11047824,-795,0,1753260415,12923.038431579997,-26.939730990001408,54201.54010584001 2025-07-23,08:46:57.000,204,11047744,-795,0,1753260416,12922.991277410001,-26.735306219998165,54202.099075440005 2025-07-23,08:46:58.000,204,11047812,-795,0,1753260417,12922.72856132,-26.65776578999794,54202.05715272 2025-07-23,08:46:59.000,204,11047780,-795,0,1753260418,12922.48605416,-26.523832319995563,54201.93837168 2025-07-23,08:47:00.000,204,11047751,-795,0,1753260419,12922.135766040003,-26.65071665999858,54201.73574520001 2025-07-23,08:47:01.000,204,11047809,-795,0,1753260420,12921.873049950002,-26.756453609996242,54201.08594304001 2025-07-23,08:47:02.000,204,11047803,-795,0,1753260421,12921.657488029996,-26.904485339997336,54201.15581424001 2025-07-23,08:47:03.000,204,11047758,-795,0,1753260422,12921.52276182999,-27.031369680000353,54201.0020976 2025-07-23,08:47:04.000,204,11047800,-795,0,1753260423,12921.40824456,-27.087762719995226,54201.05799456 2025-07-23,08:47:05.000,204,11047784,-795,0,1753260424,12921.233100499994,-27.11595923999994,54201.21869832 2025-07-23,08:47:06.000,204,11047777,-795,0,1753260425,12921.125319539999,-27.073664459996508,54201.141840000004 2025-07-23,08:47:07.000,204,11047688,-795,0,1753260426,12921.024274889998,-27.10186098000122,54201.10690440001 2025-07-23,08:47:08.000,204,11047724,-795,0,1753260427,12921.044483819998,-27.151204889996734,54200.81344536 2025-07-23,08:47:09.000,204,11047756,-795,0,1753260428,12921.004065959998,-27.24284357999568,54200.4780636 2025-07-23,08:47:10.000,204,11047735,-795,0,1753260429,12920.788504039992,-27.39792443999613,54200.34530832001 2025-07-23,08:47:11.000,204,11047723,-795,0,1753260430,12920.647041529992,-27.51775964999979,54200.34530832001 2025-07-23,08:47:12.000,204,11047783,-795,0,1753260431,12920.444952229991,-27.51775964999979,54200.66671584 2025-07-23,08:47:13.000,204,11047791,-795,0,1753260432,12920.135081969995,-27.50366139000107,54200.75056128001 2025-07-23,08:47:14.000,204,11047769,-795,0,1753260433,12919.717430749988,-27.531857909998507,54200.55492192 2025-07-23,08:47:15.000,204,11047809,-795,0,1753260434,12919.293043220001,433.8618971100004,54200.06582352 2025-07-23,08:47:16.000,204,11047781,-795,0,1753260435,12919.04379974999,-28.018247879997944,54199.821274320006 2025-07-23,08:47:17.000,204,11047786,-795,0,1753260436,12918.592466979993,-28.342507859997568,54199.30422744 2025-07-23,08:47:18.000,204,11047768,-795,0,1753260437,12918.107452659991,-28.54693263000081,54199.24134336001 2025-07-23,08:47:19.000,204,11047813,-795,0,1753260438,12917.454030589994,-28.44824480999523,54199.39506 2025-07-23,08:47:20.000,204,11047754,-795,0,1753260439,12916.861235309996,-28.363655249995645,54199.14352368001 2025-07-23,08:47:21.000,204,11047783,-795,0,1753260440,12916.214549549994,-28.307262210000772,54198.78718056001 2025-07-23,08:47:22.000,204,11047756,-795,0,1753260441,12915.641963199996,-28.236770909999905,54198.60551544 2025-07-23,08:47:23.000,204,11047795,-795,0,1753260442,12915.062640539989,-28.10283743999753,54198.0325716 2025-07-23,08:47:24.000,204,11047797,-795,0,1753260443,12914.665198249997,-27.91956005999964,54198.095455680006 2025-07-23,08:47:25.000,204,11047795,-795,0,1753260444,12914.19365655,-27.87726527999621,54197.571421680004 2025-07-23,08:47:26.000,204,11047803,-795,0,1753260445,12913.789477949998,-28.03939526999602,54197.17315584 2025-07-23,08:47:27.000,204,11047796,-795,0,1753260446,12913.405508279997,-28.116935699996247,54197.32687248001 2025-07-23,08:47:28.000,204,11047777,-795,0,1753260447,12912.99459337,-28.28611481999542,54197.10328464 2025-07-23,08:47:29.000,204,11047794,-795,0,1753260448,12912.698195729994,-28.56103088999953,54196.79585136001 2025-07-23,08:47:30.000,204,11047761,-795,0,1753260449,12912.388325469998,-28.991027819996816,54196.8098256 2025-07-23,08:47:31.000,204,11047783,-795,0,1753260450,12912.246862959997,-29.35758257999987,54196.062203760004 2025-07-23,08:47:32.000,204,11047737,-795,0,1753260451,12912.186236169997,-29.54790908999712,54195.88752576001 2025-07-23,08:47:33.000,204,11047784,-795,0,1753260452,12912.233390339992,-29.710039079996932,54195.74079624001 2025-07-23,08:47:34.000,204,11047805,-795,0,1753260453,12912.166027239997,-29.745284730001003,54195.5172084 2025-07-23,08:47:35.000,204,11047762,-795,0,1753260454,12911.95720163,-29.78757950999716,54195.077019840006 2025-07-23,08:47:36.000,204,11047813,-795,0,1753260455,12911.97741056,-29.858070809998026,54195.13990392 2025-07-23,08:47:37.000,204,11047768,-795,0,1753260456,12911.761848639995,-29.907414720000816,54194.86740624 2025-07-23,08:47:38.000,204,11047751,-795,0,1753260457,12911.411560519999,-29.82987429000059,54194.59490856001 2025-07-23,08:47:39.000,204,11047719,-795,0,1753260458,12911.148844429998,-29.702989949997573,54194.15472 2025-07-23,08:47:40.000,204,11047795,-795,0,1753260459,12910.798556310001,-29.59020387000055,54193.784402640005 2025-07-23,08:47:41.000,204,11047767,-795,0,1753260460,12910.40785032999,-29.350533450000512,54193.42107240001 2025-07-23,08:47:42.000,204,11047775,-795,0,1753260461,12910.057562209993,-29.026273470000888,54193.46998224001 2025-07-23,08:47:43.000,204,11047773,-795,0,1753260462,12909.626438369996,-28.871192610000435,54193.2463944 2025-07-23,08:47:44.000,204,11047764,-795,0,1753260463,12909.026906779989,-28.78660305000085,54192.83415432 2025-07-23,08:47:45.000,204,11047795,-795,0,1753260464,12908.481265670001,-28.709062620000623,54192.46383696001 2025-07-23,08:47:46.000,204,11047735,-795,0,1753260465,12908.07708707,-28.77955392000149,54192.10050672001 2025-07-23,08:47:47.000,204,11047805,-795,0,1753260466,12907.794162049999,-29.005126079995534,54192.05159688001 2025-07-23,08:47:48.000,204,11047780,-795,0,1753260467,12907.544918580003,-29.280042149999645,54191.869931760004 2025-07-23,08:47:49.000,204,11047765,-795,0,1753260468,12907.140739980001,-29.505614310000965,54191.64634392001 2025-07-23,08:47:50.000,204,11047806,-795,0,1753260469,12906.494054219998,-29.731186470002285,54191.42275608 2025-07-23,08:47:51.000,204,11047765,-795,0,1753260470,12906.029248829997,-29.78757950999716,54191.15724552 2025-07-23,08:47:52.000,204,11047769,-795,0,1753260471,12905.71264225999,-29.907414720000816,54191.220129600006 2025-07-23,08:47:53.000,204,11047773,-795,0,1753260472,12905.180473769993,-30.111839489996783,54191.02449024001 2025-07-23,08:47:54.000,204,11047786,-795,0,1753260473,12904.64156897,-30.534787290001987,54190.5563532 2025-07-23,08:47:55.000,204,11047796,-795,0,1753260474,12904.008355829988,-30.844949009995617,54190.3467396 2025-07-23,08:47:56.000,204,11047740,-795,0,1753260475,12903.48292365,-31.141012469997804,54190.30481688001 2025-07-23,08:47:57.000,204,11047791,-795,0,1753260476,12902.883392059994,-31.28199506999954,54190.025332080004 2025-07-23,08:47:58.000,204,11047798,-795,0,1753260477,12902.432059289997,-31.338388110001688,54190.07424192 2025-07-23,08:47:59.000,204,11047771,-795,0,1753260478,12901.947044969995,-31.5005181000015,54189.91353816 2025-07-23,08:48:00.000,204,11047783,-795,0,1753260479,12901.462030649993,-31.747237650000898,54189.6480276 2025-07-23,08:48:01.000,204,11047780,-795,0,1753260480,12900.950071089996,-31.91641677000007,54189.31264584 2025-07-23,08:48:02.000,204,11047750,-795,0,1753260481,12900.599782969999,-31.972809810002218,54189.256748880005 2025-07-23,08:48:03.000,204,11047811,-795,0,1753260482,12900.195604369997,-31.888220249995356,54189.17989056001 2025-07-23,08:48:04.000,204,11047795,-795,0,1753260483,12899.82510732,-31.817728950001765,54189.08207088001 2025-07-23,08:48:05.000,204,11047803,-795,0,1753260484,12899.41419240999,-31.754286780000257,54189.06809664 2025-07-23,08:48:06.000,204,11047768,-795,0,1753260485,12899.016750119998,-31.782483299997693,54188.655856560006 2025-07-23,08:48:07.000,204,11047798,-795,0,1753260486,12898.814660819997,-31.881171119995997,54188.60694672001 2025-07-23,08:48:08.000,204,11047791,-795,0,1753260487,12898.531735799996,-31.888220249995356,54188.57201112 2025-07-23,08:48:09.000,204,11047818,-795,0,1753260488,12898.269019709995,-31.874121989996638,54188.215668 2025-07-23,08:48:10.000,204,11047794,-795,0,1753260489,12897.777269079997,-31.79658155999641,54188.16675816 2025-07-23,08:48:11.000,204,11047774,-795,0,1753260490,12897.292254759996,-31.62035330999788,54187.92919608 2025-07-23,08:48:12.000,204,11047788,-795,0,1753260491,12896.827449369994,-31.528714619998937,54187.85233776 2025-07-23,08:48:13.000,204,11047804,-795,0,1753260492,12896.376116599997,-31.535763749998296,54188.082912720005 2025-07-23,08:48:14.000,204,11047738,-795,0,1753260493,12895.84394811,-31.592156790000445,54187.77547944 2025-07-23,08:48:15.000,204,11047815,-795,0,1753260494,12895.143371869992,-31.62740243999724,54187.342278000004 2025-07-23,08:48:16.000,204,11047811,-795,0,1753260495,12894.64488493,-31.768385039998975,54187.23747120001 2025-07-23,08:48:17.000,204,11047763,-795,0,1753260496,12894.227233709993,-32.02920284999709,54186.82523112 2025-07-23,08:48:18.000,204,11047784,-795,0,1753260497,12893.850000350001,-32.233627620000334,54186.9230508 2025-07-23,08:48:19.000,204,11047799,-795,0,1753260498,12893.742219389991,-32.226578490000975,54186.70645008 2025-07-23,08:48:20.000,204,11047785,-795,0,1753260499,12893.782637249991,-32.24772587999905,54186.60164328 2025-07-23,08:48:21.000,204,11047808,-795,0,1753260500,12893.930836070002,-32.27592239999649,54186.61561752001 2025-07-23,08:48:22.000,204,11047801,-795,0,1753260501,12894.004935479992,-32.4380523899963,54186.49683648001 2025-07-23,08:48:23.000,204,11047799,-795,0,1753260502,12893.951045000002,-32.60723150999547,54186.34311984 2025-07-23,08:48:24.000,204,11047796,-795,0,1753260503,12893.715274149996,-32.61428064000211,54186.01472520001 2025-07-23,08:48:25.000,204,11047749,-795,0,1753260504,12893.50644854,-32.83280366999679,54185.69331768 2025-07-23,08:48:26.000,204,11047717,-795,0,1753260505,12893.58054794999,-33.02313018000132,54186.000750960004 2025-07-23,08:48:27.000,204,11047749,-795,0,1753260506,12893.64117473999,-33.07247408999683,54185.99376384001 2025-07-23,08:48:28.000,204,11047725,-795,0,1753260507,12893.836527729996,-33.1429653899977,54186.21735168 2025-07-23,08:48:29.000,204,11047739,-795,0,1753260508,12894.146397989993,-33.037228440000035,54186.24530016 2025-07-23,08:48:30.000,204,11047777,-795,0,1753260509,12894.436059319989,-32.762312369995925,54186.09857064 2025-07-23,08:48:31.000,204,11047736,-795,0,1753260510,12894.67856647999,-32.51559281999653,54186.12651912 2025-07-23,08:48:32.000,204,11047820,-795,0,1753260511,12894.833501609995,-32.402806739999505,54185.81908584 2025-07-23,08:48:33.000,204,11047773,-795,0,1753260512,12895.035590909996,-32.360511959996074,54186.000750960004 2025-07-23,08:48:34.000,204,11047721,-755,0,1753260513,12895.203998659992,-32.409855869998864,54186.23132592001 2025-07-23,08:48:35.000,204,11047805,-795,0,1753260514,12895.385879029993,-32.57198585999868,54186.06363504001 2025-07-23,08:48:36.000,204,11047793,-795,0,1753260515,12895.78332132,-32.642477159999544,54186.48286224 2025-07-23,08:48:37.000,204,11047775,-795,0,1753260516,12896.113400509996,-32.593133249996754,54186.44093952 2025-07-23,08:48:38.000,204,11047808,-795,0,1753260517,12896.430007080002,-32.635428030000185,54186.44093952 2025-07-23,08:48:39.000,204,11047751,-795,0,1753260518,12896.625360069993,-32.755263239996566,54186.5387592 2025-07-23,08:48:40.000,204,11047815,-795,0,1753260519,12896.632096380003,-32.88214757999958,54186.140493360006 2025-07-23,08:48:41.000,204,11047724,-795,0,1753260520,12896.551260660002,-33.05837582999811,54186.19639032 2025-07-23,08:48:42.000,204,11047771,-795,0,1753260521,12896.423270769992,-33.3544392900003,54186.49683648001 2025-07-23,08:48:43.000,204,11047782,-795,0,1753260522,12896.248126710001,-33.43197972000053,54186.58068192 2025-07-23,08:48:44.000,204,11047808,-795,0,1753260523,12896.227917780001,-33.50952015000075,54186.79728264 2025-07-23,08:48:45.000,204,11047789,-795,0,1753260524,12896.234654089996,-33.495421890002035,54186.41997816 2025-07-23,08:48:46.000,204,11047802,-795,0,1753260525,12896.450216010002,-33.42493059000117,54186.48286224 2025-07-23,08:48:47.000,204,11047792,-795,0,1753260526,12896.659041619998,-33.403783199995814,54186.503823600004 2025-07-23,08:48:48.000,204,11047789,-795,0,1753260527,12896.840921989999,-33.43197972000053,54186.44792664001 2025-07-23,08:48:49.000,204,11047768,-795,0,1753260528,12896.854394609989,-33.446077979999245,54186.53177208 2025-07-23,08:48:50.000,204,11047746,-795,0,1753260529,12896.766822579993,-33.56591318999563,54186.59465616001 2025-07-23,08:48:51.000,204,11047825,-795,0,1753260530,12896.618623759998,-33.60820796999906,54186.87414096 2025-07-23,08:48:52.000,204,11047833,-795,0,1753260531,12896.490633870002,-33.664601010001206,54186.78330840001 2025-07-23,08:48:53.000,204,11047815,-795,0,1753260532,12896.382852909992,-33.699846659998,54186.42696528001 2025-07-23,08:48:54.000,204,11047790,-795,0,1753260533,12896.281808259992,-33.72099404999608,54186.357094080005 2025-07-23,08:48:55.000,204,11047787,-795,0,1753260534,12896.174027299996,-33.86902577999717,54185.94485400001 2025-07-23,08:48:56.000,204,11047776,-795,0,1753260535,12896.261599329991,-33.861976649997814,54186.021712320005 2025-07-23,08:48:57.000,204,11047808,-795,0,1753260536,12896.349171360001,-33.88312403999589,54186.19639032 2025-07-23,08:48:58.000,204,11047754,-755,0,1753260537,12896.288544570001,-33.911320560000604,54186.070622160005 2025-07-23,08:48:59.000,204,11047813,-795,0,1753260538,12896.012355859995,-34.00295924999955,54186.25228728 2025-07-23,08:49:00.000,204,11047795,-795,0,1753260539,12895.507132609993,-34.14394185000128,54185.91690552 2025-07-23,08:49:01.000,204,11047812,-795,0,1753260540,12895.102954009992,-34.20033488999616,54185.49767832 2025-07-23,08:49:02.000,204,11047829,-795,0,1753260541,12894.79982005999,-34.34836661999725,54185.567549520005 2025-07-23,08:49:03.000,204,11047816,-795,0,1753260542,12894.483213489999,-34.59508616999665,54185.078451119996 2025-07-23,08:49:04.000,204,11047786,-795,0,1753260543,12894.348487289993,-34.92639527999563,54184.95268296 2025-07-23,08:49:05.000,204,11047772,-795,0,1753260544,12894.126189059993,-35.28590090999933,54184.8618504 2025-07-23,08:49:06.000,204,11047740,-795,0,1753260545,12894.126189059993,-35.61016088999895,54184.77101784001 2025-07-23,08:49:07.000,204,11047731,-795,0,1753260546,12894.099243819997,-35.89917522000178,54184.8269148 2025-07-23,08:49:08.000,204,11047789,-795,0,1753260547,12894.072298580002,-36.07540347000031,54184.52646864 2025-07-23,08:49:09.000,204,11047780,-795,0,1753260548,12894.153134300002,-36.32917214999907,54184.226022480005 2025-07-23,08:49:10.000,204,11047813,-795,0,1753260549,12894.072298580002,-36.456056490002084,54183.73692408001 2025-07-23,08:49:11.000,204,11047789,-795,0,1753260550,12894.227233709993,-36.58998995999718,54183.45045216001 2025-07-23,08:49:12.000,204,11047777,-795,0,1753260551,12894.348487289993,-36.808512989999144,54183.48538776 2025-07-23,08:49:13.000,204,11047756,-795,0,1753260552,12894.469740869994,-36.99883949999639,54183.5342976 2025-07-23,08:49:14.000,204,11047705,-795,0,1753260553,12894.53710396999,-37.168018619995564,54183.506349120005 2025-07-23,08:49:15.000,204,11047772,-795,0,1753260554,12894.651621239995,-37.47818033999647,54183.268787040004 2025-07-23,08:49:16.000,204,11047765,-795,0,1753260555,12895.035590909996,-37.68965423999907,54183.02423784001 2025-07-23,08:49:17.000,204,11047812,-795,0,1753260556,12895.345461169993,-37.87998074999632,54182.87750832001 2025-07-23,08:49:18.000,204,11047769,-795,0,1753260557,12895.67554035999,-37.964570309995906,54182.52116520001 2025-07-23,08:49:19.000,204,11047789,-795,0,1753260558,12895.99888323999,-38.10555290999764,54182.50719096 2025-07-23,08:49:20.000,204,11047766,-795,0,1753260559,12896.140345749991,-38.373419849995116,54182.47225536001 2025-07-23,08:49:21.000,204,11047766,-795,0,1753260560,12896.01909216999,-38.78931852000096,54182.18578344001 2025-07-23,08:49:22.000,204,11047713,-795,0,1753260561,12896.02582848,-39.21931544999825,54182.19277056 2025-07-23,08:49:23.000,204,11047801,-795,0,1753260562,12896.275071949996,-39.762098459999834,54182.23469328001 2025-07-23,08:49:24.000,204,11047759,-795,0,1753260563,12896.645568999993,-40.27668494999671,54182.08796376001 2025-07-23,08:49:25.000,204,11047764,-795,0,1753260564,12896.659041619998,-40.798320570000215,54181.70367216001 2025-07-23,08:49:26.000,204,11047767,-795,0,1753260565,12896.948702949994,-41.28471053999965,54181.591878240004 2025-07-23,08:49:27.000,204,11047809,-795,0,1753260566,12897.130583319995,-41.62306877999799,54181.86437592 2025-07-23,08:49:28.000,204,11047793,-795,0,1753260567,12897.171001179995,-41.90503398000146,54181.95520848 2025-07-23,08:49:29.000,204,11047790,-795,0,1753260568,12897.11711069999,-42.09536048999871,54182.046041040005 2025-07-23,08:49:30.000,204,11047777,-795,0,1753260569,12896.97564818999,-42.28568699999596,54181.89232440001 2025-07-23,08:49:31.000,204,11047790,-795,0,1753260570,12897.029538669995,-42.412571339998976,54181.95520848 2025-07-23,08:49:32.000,204,11047774,-795,0,1753260571,12896.99585711999,-42.45486611999513,54181.65476232001 2025-07-23,08:49:33.000,204,11047796,-795,0,1753260572,12896.847658299994,-42.602897849996225,54181.494058560005 2025-07-23,08:49:34.000,204,11047803,-795,0,1753260573,12896.753349959989,-42.72978218999924,54181.0189344 2025-07-23,08:49:35.000,204,11047789,-795,0,1753260574,12896.793767819989,-42.89896130999841,54180.89316624001 2025-07-23,08:49:36.000,204,11047802,-795,0,1753260575,12897.05648390999,-43.061091299998225,54181.207586640005 2025-07-23,08:49:37.000,204,11047789,-795,0,1753260576,12897.211419039995,-43.22322128999804,54181.45213584 2025-07-23,08:49:38.000,204,11047699,-795,0,1753260577,12897.01606604999,-43.44879344999936,54181.27047072001 2025-07-23,08:49:39.000,204,11047800,-795,0,1753260578,12896.827449369994,-43.639119959996606,54181.0189344 2025-07-23,08:49:40.000,204,11047773,-795,0,1753260579,12896.632096380003,-43.744856910001545,54180.6346428 2025-07-23,08:49:41.000,204,11047832,-795,0,1753260580,12896.510842800002,-43.885839509996,54180.21541560001 2025-07-23,08:49:42.000,204,11047785,-795,0,1753260581,12896.403061839992,-44.0338712399971,54179.914969440004 2025-07-23,08:49:43.000,204,11047762,-795,0,1753260582,12896.679250549998,-44.23829601000034,54180.152531520005 2025-07-23,08:49:44.000,204,11047795,-795,0,1753260583,12896.95543925999,-44.44272077999631,54180.250351200004 2025-07-23,08:49:45.000,204,11047789,-795,0,1753260584,12897.090165459995,-44.65419467999891,54180.25733832 2025-07-23,08:49:46.000,204,11047743,-795,0,1753260585,12897.16426487,-44.9361598799951,54180.06169896 2025-07-23,08:49:47.000,204,11047701,-795,0,1753260586,12897.1844738,-45.154682909997064,54179.94990504 2025-07-23,08:49:48.000,204,11047798,-795,0,1753260587,12897.22489166,-45.323862029996235,54179.61452328 2025-07-23,08:49:49.000,204,11047765,-795,0,1753260588,12897.460662509991,-45.5071394100014,54179.16036048 2025-07-23,08:49:50.000,204,11047775,-755,0,1753260589,12897.629070260002,-45.598778100000345,54178.9926696 2025-07-23,08:49:51.000,204,11047753,-795,0,1753260590,12897.898522659998,-45.76090809000016,54178.8179916 2025-07-23,08:49:52.000,204,11047779,-795,0,1753260591,12898.18144768,-45.93713633999869,54179.11843776001 2025-07-23,08:49:53.000,204,11047813,-795,0,1753260592,12898.52499949,-45.958283729996765,54179.314077120005 2025-07-23,08:49:54.000,204,11047761,-795,0,1753260593,12898.733825099996,-45.90893982000125,54179.16734760001 2025-07-23,08:49:55.000,204,11047788,-795,0,1753260594,12898.801188199992,-46.007627639999555,54178.83895296 2025-07-23,08:49:56.000,204,11047786,-795,0,1753260595,12898.956123329997,-46.14861024000129,54178.58042952 2025-07-23,08:49:57.000,204,11047712,-795,0,1753260596,12899.218839419998,-46.33188761999918,54178.140240960005 2025-07-23,08:49:58.000,204,11047777,-795,0,1753260597,12899.40071979,-46.4446736999962,54178.021459920004 2025-07-23,08:49:59.000,204,11047773,-795,0,1753260598,12899.66343588,-46.70549151000159,54177.88870464 2025-07-23,08:50:00.000,204,11047815,-795,0,1753260599,12899.71732635999,-46.92401453999628,54177.89569176001 2025-07-23,08:50:01.000,204,11047689,-795,0,1753260600,12899.75774421999,-47.18483235000167,54177.74896224001 2025-07-23,08:50:02.000,204,11047751,-795,0,1753260601,12899.7442716,-47.48794493999594,54177.56031000001 2025-07-23,08:50:03.000,204,11047810,-795,0,1753260602,12899.710590049996,-47.88269621999643,54177.25986384 2025-07-23,08:50:04.000,204,11047778,-795,0,1753260603,12899.791425769996,-48.29154575999564,54176.65897152 2025-07-23,08:50:05.000,204,11047809,-795,0,1753260604,12899.798162079991,-48.721542690000206,54176.246731440006 2025-07-23,08:50:06.000,204,11047782,-795,0,1753260605,12899.690381119995,-49.03875354000047,54175.960259520005 2025-07-23,08:50:07.000,204,11047770,-795,0,1753260606,12899.51523705999,-49.33481699999538,54175.65282624 2025-07-23,08:50:08.000,204,11047793,-795,0,1753260607,12899.45461026999,-49.63792958999693,54176.28166704 2025-07-23,08:50:09.000,204,11047793,-795,0,1753260608,12899.117794769998,-49.90579653000168,54175.79955576 2025-07-23,08:50:10.000,204,11047683,-795,0,1753260609,12898.727088790001,-50.10317216999829,54175.56898080001 2025-07-23,08:50:11.000,204,11047819,-795,0,1753260610,12898.29596494999,-50.37103910999576,54175.023985440006 2025-07-23,08:50:12.000,204,11047770,-795,0,1753260611,12897.878313729998,-50.51907083999686,54174.1715568 2025-07-23,08:50:13.000,204,11047853,-795,0,1753260612,12897.581916089992,-50.575463879999006,54173.93399472 2025-07-23,08:50:14.000,204,11047771,-795,0,1753260613,12897.16426487,-50.66710256999795,54173.626561439996 2025-07-23,08:50:15.000,204,11047803,-795,0,1753260614,12896.551260660002,-50.92087124999671,54172.96278504001 2025-07-23,08:50:16.000,204,11047793,-795,0,1753260615,12896.09992788999,-51.30857339999784,54173.2632312 2025-07-23,08:50:17.000,204,11047801,-795,0,1753260616,12895.810266559994,-51.71037380999769,54172.73221008 2025-07-23,08:50:18.000,204,11047830,-795,0,1753260617,12895.635122499989,-52.01348639999924,54172.487660880004 2025-07-23,08:50:19.000,204,11047821,-795,0,1753260618,12895.426296889993,-52.33774637999886,54171.64221936001 2025-07-23,08:50:20.000,204,11047790,-795,0,1753260619,12895.183789729992,-52.52807288999611,54171.264914880005 2025-07-23,08:50:21.000,204,11047783,-795,0,1753260620,12894.8267653,-52.73249765999935,54170.62908696 2025-07-23,08:50:22.000,204,11047793,-795,0,1753260621,12894.58425814,-52.86643113000173,54170.34960216001 2025-07-23,08:50:23.000,204,11047790,-795,0,1753260622,12894.60446707,-52.91577503999724,54170.34960216001 2025-07-23,08:50:24.000,204,11047753,-795,0,1753260623,12894.60446707,-52.97921720999875,54170.307679440004 2025-07-23,08:50:25.000,204,11047817,-795,0,1753260624,12894.51689503999,-52.99331546999747,54169.74172272 2025-07-23,08:50:26.000,204,11047700,-595,0,1753260625,12894.301333119998,-53.02151199000218,54169.18275312 2025-07-23,08:50:27.000,204,11047720,-795,0,1753260626,12894.382168839998,-53.134298069999204,54168.64474488001 2025-07-23,08:50:28.000,204,11047751,-795,0,1753260627,12894.193552160003,-53.28937892999966,54168.11372376 2025-07-23,08:50:29.000,204,11047762,-795,0,1753260628,12893.876945589996,-53.50790196000162,54167.68750944001 2025-07-23,08:50:30.000,204,11047790,-795,0,1753260629,12893.42561282,-53.655933689995436,54167.37308904 2025-07-23,08:50:31.000,204,11047792,-795,0,1753260630,12893.068588389993,-53.69117933999951,54166.96084896 2025-07-23,08:50:32.000,204,11047777,-795,0,1753260631,12892.44884787,-53.7264249899963,54166.77918384001 2025-07-23,08:50:33.000,204,11047786,-795,0,1753260632,12891.465346609992,-53.90970237000147,54166.05252336 2025-07-23,08:50:34.000,204,11047799,-795,0,1753260633,12890.596362619988,-54.19166756999766,54165.05336520001 2025-07-23,08:50:35.000,204,11047777,-795,0,1753260634,12889.88905007,-54.60756623999623,54164.01927144 2025-07-23,08:50:36.000,204,11047815,-795,0,1753260635,12889.356881579988,-54.90362969999842,54163.43934048 2025-07-23,08:50:37.000,204,11047715,-795,0,1753260636,12888.74387736999,-55.09395620999567,54162.83844816 2025-07-23,08:50:38.000,204,11047796,-795,0,1753260637,12887.942256479997,-55.31952836999699,54162.65678304001 2025-07-23,08:50:39.000,204,11047755,-795,0,1753260638,12887.100217729989,-55.566247919996385,54162.08383920001 2025-07-23,08:50:40.000,204,11047795,-795,0,1753260639,12886.197552189995,-55.77772181999899,54161.58775368 2025-07-23,08:50:41.000,204,11047777,-795,0,1753260640,12885.483503329997,-55.94690093999816,54160.71436368001 2025-07-23,08:50:42.000,204,11047758,-795,0,1753260641,12884.735772919994,-56.024441369998385,54160.0575744 2025-07-23,08:50:43.000,204,11047743,-795,0,1753260642,12883.89373417,-55.975097459995595,54159.30296544001 2025-07-23,08:50:44.000,204,11047796,-795,0,1753260643,12882.937178150001,-55.86231137999857,54158.61124056001 2025-07-23,08:50:45.000,204,11047785,-795,0,1753260644,12881.933467959992,-55.70723051999812,54158.21996184 2025-07-23,08:50:46.000,204,11047777,-795,0,1753260645,12880.936494079993,-55.65083747999597,54157.62605664001 2025-07-23,08:50:47.000,204,11047778,-795,0,1753260646,12880.39758928,-55.65788660999533,54157.31163624001 2025-07-23,08:50:48.000,204,11047784,-795,0,1753260647,12879.825002929989,-55.77067268999963,54157.03913856 2025-07-23,08:50:49.000,204,11047749,-795,0,1753260648,12879.238943960001,-55.86231137999857,54156.193697040006 2025-07-23,08:50:50.000,204,11047770,-795,0,1753260649,12878.390168899998,-55.89050789999601,54155.49498504001 2025-07-23,08:50:51.000,204,11047762,-795,0,1753260650,12877.581811699994,-55.91870442000072,54155.15261616 2025-07-23,08:50:52.000,204,11047770,-795,0,1753260651,12876.69935509,-55.74952530000155,54154.684479120006 2025-07-23,08:50:53.000,204,11047801,-795,0,1753260652,12875.702381210001,-55.65788660999533,54154.3630716 2025-07-23,08:50:54.000,204,11047769,-795,0,1753260653,12874.664989470002,-55.671984870001324,54153.86698608001 2025-07-23,08:50:55.000,204,11047796,-795,0,1753260654,12873.91725906,-55.68608313000004,54153.42679752 2025-07-23,08:50:56.000,204,11047778,-795,0,1753260655,12873.263836990001,-55.77067268999963,54153.175261200005 2025-07-23,08:50:57.000,204,11047776,-795,0,1753260656,12872.765350049995,-55.805918339996424,54152.8259052 2025-07-23,08:50:58.000,204,11047814,-795,0,1753260657,12872.320753589993,-55.98919572000159,54152.52545904001 2025-07-23,08:50:59.000,204,11047768,-795,0,1753260658,12871.76163986,-56.05968701999518,54152.18309016 2025-07-23,08:51:00.000,204,11047769,-795,0,1753260659,12871.263152919993,-56.10198179999861,54151.952515200006 2025-07-23,08:51:01.000,204,11047791,-795,0,1753260660,12870.757929669991,-56.17247309999948,54151.68001752 2025-07-23,08:51:02.000,204,11047778,-795,0,1753260661,12870.306596899994,-56.33460308999929,54151.68001752 2025-07-23,08:51:03.000,204,11047751,-795,0,1753260662,12869.848527820002,-56.440340039996954,54151.43546832 2025-07-23,08:51:04.000,204,11047785,-795,0,1753260663,12869.39719504999,-56.658863069998915,54151.12104792 2025-07-23,08:51:05.000,204,11047802,-795,0,1753260664,12869.168160509995,-56.7786982799953,54150.74374344 2025-07-23,08:51:06.000,204,11047805,-795,0,1753260665,12869.087324789994,-56.98312304999854,54150.541116960005 2025-07-23,08:51:07.000,204,11047709,-795,0,1753260666,12869.14121527,-57.09590912999556,54150.49919424 2025-07-23,08:51:08.000,204,11047760,-795,0,1753260667,12869.019961689999,-57.110007390001556,54150.443297280006 2025-07-23,08:51:09.000,204,11047779,-795,0,1753260668,12868.858290249998,-57.060663479998766,54150.30355488 2025-07-23,08:51:10.000,204,11047780,-795,0,1753260669,12868.595574159997,-56.97607391999918,54149.90528904 2025-07-23,08:51:11.000,204,11047788,-795,0,1753260670,12868.487793200002,-56.80689480000001,54149.96118600001 2025-07-23,08:51:12.000,204,11047802,-795,0,1753260671,12868.386748550001,-56.75050175999786,54149.84240496001 2025-07-23,08:51:13.000,204,11047760,-795,0,1753260672,12868.02298781,-56.76460001999658,54149.604842880006 2025-07-23,08:51:14.000,204,11047743,-795,0,1753260673,12867.517764559998,-56.91263174999767,54149.37426792 2025-07-23,08:51:15.000,204,11047793,-795,0,1753260674,12866.87781510999,-57.060663479998766,54149.12971872 2025-07-23,08:51:16.000,204,11047806,-795,0,1753260675,12866.264810899993,-57.20869520999986,54148.96202784 2025-07-23,08:51:17.000,204,11047763,-795,0,1753260676,12865.64507038,-57.258039119995374,54148.71049152001 2025-07-23,08:51:18.000,204,11047805,-795,0,1753260677,12865.274573329989,-57.27918651000073,54148.66856880001 2025-07-23,08:51:19.000,204,11047785,-795,0,1753260678,12864.823240559992,-57.27918651000073,54147.976843920005 2025-07-23,08:51:20.000,204,11047805,-795,0,1753260679,12864.54031553999,-57.342628680002235,54148.13754768001 2025-07-23,08:51:21.000,204,11047771,-795,0,1753260680,12864.27759944999,-57.420169109995186,54147.95588256 2025-07-23,08:51:22.000,204,11047754,-795,0,1753260681,12864.041828599999,-57.49066040999605,54147.83011440001 2025-07-23,08:51:23.000,204,11047756,-795,0,1753260682,12863.833002990003,-57.37082519999967,54147.71133336001 2025-07-23,08:51:24.000,204,11047784,-795,0,1753260683,12863.536605349997,-57.258039119995374,54147.45979704 2025-07-23,08:51:25.000,204,11047795,-795,0,1753260684,12863.24694402,-57.1029582600022,54147.32704176001 2025-07-23,08:51:26.000,204,11047784,-795,0,1753260685,12862.89665589999,-57.018368699995335,54147.22922208001 2025-07-23,08:51:27.000,204,11047776,-795,0,1753260686,12862.472268370002,-57.02541783000197,54146.5724328 2025-07-23,08:51:28.000,204,11047769,-795,0,1753260687,12862.10850763,-56.99722130999726,54146.89384032001 2025-07-23,08:51:29.000,204,11047790,-795,0,1753260688,12861.670647479994,-56.91968087999703,54146.97768576 2025-07-23,08:51:30.000,204,11047719,-795,0,1753260689,12861.003752789991,-56.891484359999595,54146.82396912001 2025-07-23,08:51:31.000,204,11047794,-795,0,1753260690,12860.202131899998,-56.82099305999873,54146.67025248 2025-07-23,08:51:32.000,204,11047794,-795,0,1753260691,12859.38703839,-56.842140449996805,54146.34185784001 2025-07-23,08:51:33.000,204,11047824,-795,0,1753260692,12858.726880009992,-56.898533489998954,54146.14621848 2025-07-23,08:51:34.000,204,11047767,-795,0,1753260693,12858.16776628,-56.97607391999918,54146.15320560001 2025-07-23,08:51:35.000,204,11047790,-795,0,1753260694,12857.554762070002,-57.2016460800005,54145.56628752 2025-07-23,08:51:36.000,204,11047785,-795,0,1753260695,12856.975439409995,-57.59639736000099,54145.678081440004 2025-07-23,08:51:37.000,204,11047774,-795,0,1753260696,12856.450007229992,-57.984099510002125,54145.65712008 2025-07-23,08:51:38.000,204,11047750,-795,0,1753260697,12855.78984885,-58.21672079999553,54145.52436480001 2025-07-23,08:51:39.000,204,11047778,-795,0,1753260698,12855.170108329992,-58.50573512999836,54145.531351920006 2025-07-23,08:51:40.000,204,11047776,-795,0,1753260699,12854.355014819994,-58.86524076000205,54145.23789288001 2025-07-23,08:51:41.000,204,11047788,-795,0,1753260700,12853.681383819996,-59.18245161000232,54145.13308608 2025-07-23,08:51:42.000,204,11047796,-795,0,1753260701,12853.20310580999,-59.40802376999636,54145.25885424 2025-07-23,08:51:43.000,204,11047770,-795,0,1753260702,12852.798927210002,-59.65474331999576,54144.909498240006 2025-07-23,08:51:44.000,204,11047796,-795,0,1753260703,12852.421693849996,-59.90146286999516,54145.09815048001 2025-07-23,08:51:45.000,204,11047775,-795,0,1753260704,12852.08487834999,-60.32441067000036,54144.95142096001 2025-07-23,08:51:46.000,204,11047764,-795,0,1753260705,12851.970361079999,-60.84604628999659,54145.07020200001 2025-07-23,08:51:47.000,204,11047680,-795,0,1753260706,12852.15224145,-61.33948538999539,54145.28680272001 2025-07-23,08:51:48.000,204,11047749,-795,0,1753260707,12852.2532861,-61.748334930001874,54145.37064816 2025-07-23,08:51:49.000,204,11047749,-795,0,1753260708,12852.260022409995,-62.07964404000086,54145.39859664 2025-07-23,08:51:50.000,204,11047801,-795,0,1753260709,12851.997306319994,-62.36865836999641,54145.08417624 2025-07-23,08:51:51.000,204,11047782,-795,0,1753260710,12851.741326539988,-62.516690099997504,54145.09116336 2025-07-23,08:51:52.000,204,11047726,-795,0,1753260711,12851.310202699991,-62.7634096499969,54145.461480720005 2025-07-23,08:51:53.000,204,11047803,-795,0,1753260712,12850.811715759999,-63.01717832999566,54145.37064816 2025-07-23,08:51:54.000,204,11047758,-795,0,1753260713,12850.299756200002,-63.26389788000233,54145.678081440004 2025-07-23,08:51:55.000,204,11047775,-795,0,1753260714,12849.87536867,-63.53881394999917,54145.21693152001 2025-07-23,08:51:56.000,204,11047722,-795,0,1753260715,12849.720433539995,-63.85602479999943,54145.18898304001 2025-07-23,08:51:57.000,204,11047740,-795,0,1753260716,12849.6934883,-64.16618652000034,54145.14706032001 2025-07-23,08:51:58.000,204,11047794,-795,0,1753260717,12849.66654305999,-64.46929911000188,54145.028279280006 2025-07-23,08:51:59.000,204,11047785,-795,0,1753260718,12849.80800556999,-64.57503605999955,54145.16103456 2025-07-23,08:52:00.000,204,11047753,-795,0,1753260719,12849.92925914999,-64.72306779000064,54145.223918640004 2025-07-23,08:52:01.000,204,11047765,-795,0,1753260720,12850.070721659991,-64.90634516999853,54145.09116336 2025-07-23,08:52:02.000,204,11047769,-795,0,1753260721,12850.117875830001,-65.06847515999834,54145.46846784 2025-07-23,08:52:03.000,204,11047765,-795,0,1753260722,12849.94946807999,-65.14601558999857,54145.056227760004 2025-07-23,08:52:04.000,204,11047832,-795,0,1753260723,12849.64633412999,-65.30814557999838,54144.99334368 2025-07-23,08:52:05.000,204,11047793,-795,0,1753260724,12849.208473979998,-65.31519470999774,54144.69988464 2025-07-23,08:52:06.000,204,11047783,-795,0,1753260725,12848.56852452999,-65.25175253999623,54144.217773360004 2025-07-23,08:52:07.000,204,11047719,-795,0,1753260726,12847.901629840002,-65.3222438399971,54144.34354152 2025-07-23,08:52:08.000,204,11047773,-795,0,1753260727,12847.23473515,-65.4209316599954,54144.336554400004 2025-07-23,08:52:09.000,204,11047757,-795,0,1753260728,12846.547631529997,-65.55486512999778,54144.35052864001 2025-07-23,08:52:10.000,204,11047719,-795,0,1753260729,12845.88747314999,-65.55486512999778,54144.196812 2025-07-23,08:52:11.000,204,11047828,-795,0,1753260730,12845.193633219991,-65.36453862000053,54143.89636584001 2025-07-23,08:52:12.000,204,11047739,-795,0,1753260731,12844.472848049998,-65.27289993000159,54143.854443120006 2025-07-23,08:52:13.000,204,11047816,-795,0,1753260732,12843.85984384,-65.31519470999774,54143.76361056 2025-07-23,08:52:14.000,204,11047777,-795,0,1753260733,12843.287257489988,-65.42798079000204,54143.60989392001 2025-07-23,08:52:15.000,204,11047775,-795,0,1753260734,12842.66078066,-65.66060207999544,54143.63085528 2025-07-23,08:52:16.000,204,11047800,-795,0,1753260735,12842.303756229994,-65.90027249999548,54143.75662344001 2025-07-23,08:52:17.000,204,11047766,-795,0,1753260736,12841.899577629993,-66.1258446599968,54144.14790216 2025-07-23,08:52:18.000,204,11047800,-795,0,1753260737,12841.48192641,-66.34436768999876,54143.93130144 2025-07-23,08:52:19.000,204,11047776,-795,0,1753260738,12841.084484119994,-66.46420289999514,54143.91034008 2025-07-23,08:52:20.000,204,11047789,-795,0,1753260739,12840.458007289992,-66.71092245000182,54143.665790880004 2025-07-23,08:52:21.000,204,11047773,-795,0,1753260740,12839.696804259998,-66.97878938999929,54143.2884864 2025-07-23,08:52:22.000,204,11047766,-795,0,1753260741,12838.95581015999,-67.06337894999888,54143.498100000004 2025-07-23,08:52:23.000,204,11047783,-795,0,1753260742,12838.336069639998,-67.10567373000231,54143.70771360001 2025-07-23,08:52:24.000,204,11047746,-795,0,1753260743,12837.871264249996,-67.03518243000144,54143.76361056 2025-07-23,08:52:25.000,204,11047802,-795,0,1753260744,12837.588339229995,-66.98583851999865,54143.89636584001 2025-07-23,08:52:26.000,204,11047756,-795,0,1753260745,12837.54118506,-67.13387024999975,54143.735662080006 2025-07-23,08:52:27.000,204,11047789,-795,0,1753260746,12837.45361302999,-67.34534415000235,54143.86143024 2025-07-23,08:52:28.000,204,11047780,-795,0,1753260747,12837.318886829999,-67.7330462999962,54143.47713864 2025-07-23,08:52:29.000,204,11047776,-795,0,1753260748,12837.339095759999,-67.85993063999922,54143.665790880004 2025-07-23,08:52:30.000,204,11047816,-795,0,1753260749,12837.258260039998,-68.10665018999862,54143.882391600004 2025-07-23,08:52:31.000,204,11047806,-795,0,1753260750,12837.285205279994,-68.41681190999952,54144.050082480004 2025-07-23,08:52:32.000,204,11047785,-795,0,1753260751,12837.359304689999,-68.67058058999828,54144.54616800001 2025-07-23,08:52:33.000,204,11047766,-795,0,1753260752,12837.224578489993,-68.86090709999553,54144.64398768001 2025-07-23,08:52:34.000,204,11047822,-795,0,1753260753,12837.042698119993,-69.12172491000092,54144.54616800001 2025-07-23,08:52:35.000,204,11047761,-795,0,1753260754,12836.806927270001,-69.26975664000202,54144.48328392 2025-07-23,08:52:36.000,204,11047797,-795,0,1753260755,12837.015752879997,-69.58696749000228,54144.32956728001 2025-07-23,08:52:37.000,204,11047763,-795,0,1753260756,12837.244787419993,-69.81958877999568,54144.39245136 2025-07-23,08:52:38.000,204,11047757,-795,0,1753260757,12837.49403088999,-70.07335746000172,54144.92347248 2025-07-23,08:52:39.000,204,11047805,-795,0,1753260758,12837.75674697999,-70.045160939997,54145.04924064001 2025-07-23,08:52:40.000,204,11047793,-795,0,1753260759,12837.75674697999,-69.93942398999934,54145.3496868 2025-07-23,08:52:41.000,204,11047834,-795,0,1753260760,12837.669174949995,-69.76319574000081,54145.04924064001 2025-07-23,08:52:42.000,204,11047752,-795,0,1753260761,12837.61528446999,-69.70680269999866,54145.11212472 2025-07-23,08:52:43.000,204,11047806,-795,0,1753260762,12837.366040999994,-69.56582009999693,54145.09116336 2025-07-23,08:52:44.000,204,11047794,-795,0,1753260763,12837.042698119993,-69.50237792999542,54144.68591040001 2025-07-23,08:52:45.000,204,11047789,-795,0,1753260764,12836.60483797,-69.30500228999881,54144.49027104 2025-07-23,08:52:46.000,204,11047755,-795,0,1753260765,12836.187186749994,-69.05828273999941,54144.58809072 2025-07-23,08:52:47.000,204,11047782,-795,0,1753260766,12836.032251619989,-68.86795623000216,54144.74879448 2025-07-23,08:52:48.000,204,11047775,-795,0,1753260767,12836.012042689988,-68.9313983999964,54144.81866568 2025-07-23,08:52:49.000,204,11047784,-795,0,1753260768,12836.133296269989,-68.9948405699979,54144.5811036 2025-07-23,08:52:50.000,204,11047768,-795,0,1753260769,12836.27475877999,-69.142872299999,54144.41341272 2025-07-23,08:52:51.000,204,11047771,-795,0,1753260770,12836.45663914999,-69.19926534000115,54144.022134000006 2025-07-23,08:52:52.000,204,11047781,-795,0,1753260771,12836.793454649996,-69.25565837999602,54144.18283776001 2025-07-23,08:52:53.000,204,11047801,-795,0,1753260772,12837.022489189992,-69.22746185999858,54144.455335440005 2025-07-23,08:52:54.000,204,11047814,-795,0,1753260773,12837.009016570002,-69.11467578000156,54144.67892328 2025-07-23,08:52:55.000,204,11047772,-795,0,1753260774,12837.137006459998,-68.9948405699979,54145.04924064001 2025-07-23,08:52:56.000,204,11047746,-795,0,1753260775,12837.64222971,-69.05828273999941,54145.2798156 2025-07-23,08:52:57.000,204,11047814,-795,0,1753260776,12838.268706540002,-69.22041272999923,54145.342699680004 2025-07-23,08:52:58.000,204,11047794,-795,0,1753260777,12838.85476550999,-69.36139533000096,54145.54532616 2025-07-23,08:52:59.000,204,11047764,-795,0,1753260778,12839.454297099997,-69.43188663000183,54145.37763528 2025-07-23,08:53:00.000,204,11047754,-795,0,1753260779,12839.99993821,-69.36139533000096,54145.31475120001 2025-07-23,08:53:01.000,204,11047812,-795,0,1753260780,12840.612942419997,-69.24860924999666,54145.866733680006 2025-07-23,08:53:02.000,204,11047798,-795,0,1753260781,12841.044066259994,-68.98779143999855,54146.348844960004 2025-07-23,08:53:03.000,204,11047790,-795,0,1753260782,12841.286573419995,-68.82566144999873,54146.94275016001 2025-07-23,08:53:04.000,204,11047741,-795,0,1753260783,12841.286573419995,-68.60713841999677,54147.089479680006 2025-07-23,08:53:05.000,204,11047792,-795,0,1753260784,12841.1383746,-68.35336973999802,54146.83095624 2025-07-23,08:53:06.000,204,11047757,-795,0,1753260785,12841.124901979994,-68.33222234999994,54146.99166000001 2025-07-23,08:53:07.000,204,11047772,-795,0,1753260786,12841.077747809999,-68.42386103999888,54146.94973728 2025-07-23,08:53:08.000,204,11047819,-795,0,1753260787,12841.05080256999,-68.48730321000039,54147.15236376 2025-07-23,08:53:09.000,204,11047770,-795,0,1753260788,12840.949757919989,-68.45205755999632,54147.50171976 2025-07-23,08:53:10.000,204,11047771,-795,0,1753260789,12840.639887659992,-68.26878017999843,54147.809153040005 2025-07-23,08:53:11.000,204,11047797,-795,0,1753260790,12840.410853119996,-68.08550280000054,54148.06767648001 2025-07-23,08:53:12.000,204,11047750,-795,0,1753260791,12840.309808469996,-67.81763585999579,54148.13754768001 2025-07-23,08:53:13.000,204,11047799,-795,0,1753260792,12840.579260869992,-67.40878631999658,54148.33318704001 2025-07-23,08:53:14.000,204,11047743,-795,0,1753260793,12840.882394819993,-67.29600023999956,54148.21440600001 2025-07-23,08:53:15.000,204,11047752,-795,0,1753260794,12841.23268293999,-67.15501763999782,54148.23536736001 2025-07-23,08:53:16.000,204,11047796,-795,0,1753260795,12841.690752019997,-67.16911589999654,54148.50087792001 2025-07-23,08:53:17.000,204,11047783,-795,0,1753260796,12841.973677039998,-67.23255806999805,54149.06683464 2025-07-23,08:53:18.000,204,11047798,-795,0,1753260797,12842.263338369994,-67.33829501999571,54149.47907472001 2025-07-23,08:53:19.000,204,11047797,-795,0,1753260798,12842.67425327999,-67.47927761999745,54149.940224640006 2025-07-23,08:53:20.000,204,11047798,-795,0,1753260799,12843.017805089992,-67.67665326000133,54150.038044320005 2025-07-23,08:53:21.000,204,11047752,-795,0,1753260800,12843.287257489988,-67.88812715999666,54150.01708296 2025-07-23,08:53:22.000,204,11047704,-795,0,1753260801,12843.52976464999,-68.1277975799967,54149.583881520004 2025-07-23,08:53:23.000,204,11047799,-795,0,1753260802,12843.826162289995,-68.31812409000122,54149.786508 2025-07-23,08:53:24.000,204,11047747,-795,0,1753260803,12844.008042659996,-68.35336973999802,54150.10092840001 2025-07-23,08:53:25.000,204,11047781,-795,0,1753260804,12844.001306350001,-68.31107496000186,54150.38740032001 2025-07-23,08:53:26.000,204,11047763,-795,0,1753260805,12844.021515280001,-68.240583660001,54150.73675632 2025-07-23,08:53:27.000,204,11047761,-795,0,1753260806,12843.967624799996,-68.03615888999775,54150.96733128001 2025-07-23,08:53:28.000,204,11047775,-795,0,1753260807,12843.9002617,-67.81058672999643,54150.93239568 2025-07-23,08:53:29.000,204,11047723,-795,0,1753260808,12843.765535499995,-67.66255499999534,54150.443297280006 2025-07-23,08:53:30.000,204,11047750,-795,0,1753260809,12843.866580149996,-67.50042500999552,54150.74374344 2025-07-23,08:53:31.000,204,11047810,-795,0,1753260810,12843.81268966999,-67.37354066999978,54150.68784648 2025-07-23,08:53:32.000,204,11047749,-795,0,1753260811,12843.954152179991,-67.31009849999828,54151.10008656 2025-07-23,08:53:33.000,204,11047769,-795,0,1753260812,12844.088878379996,-67.11977199000103,54151.72194024 2025-07-23,08:53:34.000,204,11047785,-795,0,1753260813,12844.162977790002,-66.85190504999628,54151.75687584001 2025-07-23,08:53:35.000,204,11047776,-795,0,1753260814,12844.028251589996,-66.59813636999752,54151.65206904 2025-07-23,08:53:36.000,204,11047789,-795,0,1753260815,12844.014778969991,-66.18223769999895,54151.763862960004 2025-07-23,08:53:37.000,204,11047770,-795,0,1753260816,12843.826162289995,-65.71699511999759,54151.65905616001 2025-07-23,08:53:38.000,204,11047722,-795,0,1753260817,12843.59712775,-65.30814557999838,54151.80578568001 2025-07-23,08:53:39.000,204,11047782,-795,0,1753260818,12843.320939039993,-64.81470647999959,54151.952515200006 2025-07-23,08:53:40.000,204,11047800,-795,0,1753260819,12843.112113429997,-64.42700432999845,54152.169115920005 2025-07-23,08:53:41.000,204,11047746,-795,0,1753260820,12842.963914610002,-64.03225304999796,54152.64424008001 2025-07-23,08:53:42.000,204,11047784,-795,0,1753260821,12842.950441989997,-63.76438611000049,54153.056480160005 2025-07-23,08:53:43.000,204,11047812,-795,0,1753260822,12842.997596159992,-63.785533499998564,54153.391861920005 2025-07-23,08:53:44.000,204,11047796,-795,0,1753260823,12843.192949149998,-64.13798999999563,54153.31500360001 2025-07-23,08:53:45.000,204,11047762,-795,0,1753260824,12843.475874169999,-64.57503605999955,54153.461733120006 2025-07-23,08:53:46.000,204,11047728,-795,0,1753260825,12843.94067956,-64.88519778000045,54153.74121792 2025-07-23,08:53:47.000,204,11047722,-795,0,1753260826,12844.392012329998,-65.03322951000155,54154.160445120004 2025-07-23,08:53:48.000,204,11047840,-795,0,1753260827,12844.74903675999,-64.93454168999597,54155.0967192 2025-07-23,08:53:49.000,204,11047763,-795,0,1753260828,12845.146479049996,-64.96978734000004,54155.37620400001 2025-07-23,08:53:50.000,204,11047807,-795,0,1753260829,12845.469821929997,-64.95568908000132,54155.522933520006 2025-07-23,08:53:51.000,204,11047776,-795,0,1753260830,12846.062617209995,-64.91339429999789,54155.77446984 2025-07-23,08:53:52.000,204,11047761,-795,0,1753260831,12846.608258319997,-64.7653625699968,54155.956134960004 2025-07-23,08:53:53.000,204,11047770,-795,0,1753260832,12847.10674525999,-64.56093780000083,54156.28452960001 2025-07-23,08:53:54.000,204,11047718,-795,0,1753260833,12847.611968509991,-64.28602172999672,54156.68279544 2025-07-23,08:53:55.000,204,11047776,-795,0,1753260834,12847.955520319993,-64.08159696000075,54157.0880484 2025-07-23,08:53:56.000,204,11047786,-795,0,1753260835,12848.541579289995,-63.91946697000094,54158.09419368 2025-07-23,08:53:57.000,204,11047786,-795,0,1753260836,12849.093956709992,-63.80668088999664,54158.61822768 2025-07-23,08:53:58.000,204,11047770,-795,0,1753260837,12849.538553169994,-63.595206990001316,54158.98854504001 2025-07-23,08:53:59.000,204,11047764,-795,0,1753260838,12850.171766309992,-63.48242090999702,54159.51257904 2025-07-23,08:54:00.000,204,11047787,-795,0,1753260839,12850.676989559994,-63.48947003999638,54159.77110248 2025-07-23,08:54:01.000,204,11047770,-795,0,1753260840,12851.09464078,-63.44012613000086,54160.18334256 2025-07-23,08:54:02.000,204,11047754,-795,0,1753260841,12851.316939010001,-63.30619265999849,54160.532698560004 2025-07-23,08:54:03.000,204,11047746,-795,0,1753260842,12851.680699750003,-63.2568487499957,54161.706534720004 2025-07-23,08:54:04.000,204,11047770,-795,0,1753260843,12852.04446048999,-63.16521005999675,54162.31441416 2025-07-23,08:54:05.000,204,11047787,-795,0,1753260844,12852.448639089991,-63.20750484000018,54162.90831936 2025-07-23,08:54:06.000,204,11047712,-795,0,1753260845,12853.021225439988,-63.2216030999989,54163.29959808 2025-07-23,08:54:07.000,204,11047794,-795,0,1753260846,12853.944099909997,-63.369634829999995,54163.54414728001 2025-07-23,08:54:08.000,204,11047755,-795,0,1753260847,12854.846765449991,-63.52471569000045,54164.3546532 2025-07-23,08:54:09.000,204,11047769,-795,0,1753260848,12855.634913719994,-63.729140459996415,54164.93458416001 2025-07-23,08:54:10.000,204,11047765,-795,0,1753260849,12856.295072100002,-64.13798999999563,54165.22105608001 2025-07-23,08:54:11.000,204,11047811,-795,0,1753260850,12856.90807631,-64.5820851899989,54166.37393088001 2025-07-23,08:54:12.000,204,11047737,-795,0,1753260851,12857.473926350001,-64.94159081999533,54166.98879744 2025-07-23,08:54:13.000,204,11047786,-795,0,1753260852,12858.026303769999,-65.36453862000053,54167.7084708 2025-07-23,08:54:14.000,204,11047796,-795,0,1753260853,12858.477636539996,-65.56191425999714,54167.980968480006 2025-07-23,08:54:15.000,204,11047757,-795,0,1753260854,12858.706671079992,-65.7451916400023,54168.09276240001 2025-07-23,08:54:16.000,204,11047780,-795,0,1753260855,12859.164740159998,-65.82978120000189,54168.85435848 2025-07-23,08:54:17.000,204,11047782,-795,0,1753260856,12859.555446139995,-66.07650075000129,54169.67883864001 2025-07-23,08:54:18.000,204,11047745,-795,0,1753260857,12859.824898539991,-66.33026943000004,54170.55921576 2025-07-23,08:54:19.000,204,11047793,-795,0,1753260858,12860.080878319997,-66.57698897999944,54171.383695920005 2025-07-23,08:54:20.000,204,11047764,-795,0,1753260859,12860.134768800002,-66.64748028000031,54171.84484584 2025-07-23,08:54:21.000,204,11047768,-795,0,1753260860,12860.303176549998,-66.52764506999665,54172.31298288001 2025-07-23,08:54:22.000,204,11047797,-795,0,1753260861,12860.437902749989,-66.17518856999959,54172.774132800005 2025-07-23,08:54:23.000,204,11047810,-795,0,1753260862,12860.63999204999,-65.80863380999654,54173.08156608001 2025-07-23,08:54:24.000,204,11047783,-795,0,1753260863,12860.86902659,-65.54076686999906,54173.52175464 2025-07-23,08:54:25.000,204,11047784,-795,0,1753260864,12861.185633159992,-65.41388252999604,54174.19950528 2025-07-23,08:54:26.000,204,11047701,-795,0,1753260865,12861.71780164999,-65.34339122999518,54174.765462 2025-07-23,08:54:27.000,204,11047696,-795,0,1753260866,12862.303860619992,-65.38568600999861,54175.47116112 2025-07-23,08:54:28.000,204,11047771,-795,0,1753260867,12862.883183279999,-65.36453862000053,54176.18384736 2025-07-23,08:54:29.000,204,11047768,-795,0,1753260868,12863.455769629996,-65.47732469999755,54176.49826776 2025-07-23,08:54:30.000,204,11047812,-795,0,1753260869,12863.826266679993,-65.4702755699982,54177.085185840006 2025-07-23,08:54:31.000,204,11047803,-795,0,1753260870,12864.33822623999,-65.3222438399971,54177.41358048001 2025-07-23,08:54:32.000,204,11047796,-795,0,1753260871,12864.836713179997,-65.29404731999966,54178.27998336001 2025-07-23,08:54:33.000,204,11047751,-795,0,1753260872,12865.213946539989,-65.26585080000223,54179.11145064 2025-07-23,08:54:34.000,204,11047753,-795,0,1753260873,12865.651806689995,-65.04732777000027,54179.656446 2025-07-23,08:54:35.000,204,11047793,-795,0,1753260874,12866.082930529992,-64.84290299999702,54179.96387928 2025-07-23,08:54:36.000,204,11047772,-795,0,1753260875,12866.65551687999,-64.6173308399957,54180.8093208 2025-07-23,08:54:37.000,204,11047797,-795,0,1753260876,12867.261784779992,-64.51159388999804,54181.22156088001 2025-07-23,08:54:38.000,204,11047752,-795,0,1753260877,12867.82089851,-64.51159388999804,54181.89931152001 2025-07-23,08:54:39.000,204,11047791,-795,0,1753260878,12868.359803309992,-64.62437997000234,54182.4862296 2025-07-23,08:54:40.000,204,11047757,-795,0,1753260879,12868.683146189993,-64.6314291000017,54183.17795448 2025-07-23,08:54:41.000,204,11047785,-795,0,1753260880,12869.046906929994,-64.6314291000017,54183.56224608 2025-07-23,08:54:42.000,204,11047773,-795,0,1753260881,12869.34330457,-64.5186430199974,54184.25397096 2025-07-23,08:54:43.000,204,11047761,-795,0,1753260882,12869.639702209992,-64.53274127999612,54184.75005648001 2025-07-23,08:54:44.000,204,11047759,-795,0,1753260883,12869.942836159993,-64.52569214999676,54185.25312912001 2025-07-23,08:54:45.000,204,11047767,-795,0,1753260884,12870.171870699989,-64.44110258999717,54185.518639680005 2025-07-23,08:54:46.000,204,11047803,-795,0,1753260885,12870.31333320999,-64.31421825000143,54185.94485400001 2025-07-23,08:54:47.000,204,11047770,-795,0,1753260886,12870.549104059995,-64.25782520999928,54186.59465616001 2025-07-23,08:54:48.000,204,11047814,-795,0,1753260887,12870.50194989,-64.16618652000034,54187.02087048001 2025-07-23,08:54:49.000,204,11047783,-795,0,1753260888,12870.47500464999,-64.04635130999668,54187.35625224001 2025-07-23,08:54:50.000,204,11047714,-795,0,1753260889,12870.407641549995,-63.9265161000003,54187.42612344 2025-07-23,08:54:51.000,204,11047744,-795,0,1753260890,12870.55584036999,-63.79258262999792,54187.55189160001 2025-07-23,08:54:52.000,204,11047678,-795,0,1753260891,12870.939810039992,-63.69389480999962,54188.034002880006 2025-07-23,08:54:53.000,204,11047762,-795,0,1753260892,12871.343988639994,-63.771435239999846,54188.516114160004 2025-07-23,08:54:54.000,204,11047758,-795,0,1753260893,12871.829002959996,-63.771435239999846,54189.08207088001 2025-07-23,08:54:55.000,204,11047741,-795,0,1753260894,12872.266863110002,-63.84192654000071,54189.438414 2025-07-23,08:54:56.000,204,11047825,-795,0,1753260895,12872.77882267,-63.834877410001354,54190.10917752 2025-07-23,08:54:57.000,204,11047761,-795,0,1753260896,12873.324463780002,-63.79258262999792,54190.486482 2025-07-23,08:54:58.000,204,11047765,-795,0,1753260897,12873.674751899998,-63.75028785000177,54190.765966800005 2025-07-23,08:54:59.000,204,11047776,-795,0,1753260898,12874.004831089995,-63.722091329997056,54191.06641296 2025-07-23,08:55:00.000,204,11047761,-795,0,1753260899,12874.166502529995,-63.87717218999751,54190.982567520005 2025-07-23,08:55:01.000,204,11047787,-795,0,1753260900,12874.314701349991,-64.1238917399969,54191.37384624 2025-07-23,08:55:02.000,204,11047808,-795,0,1753260901,12874.469636479997,-64.32831651000015,54191.869931760004 2025-07-23,08:55:03.000,204,11047789,-795,0,1753260902,12874.530263269997,-64.44815171999653,54192.14242944 2025-07-23,08:55:04.000,204,11047781,-795,0,1753260903,12874.510054339997,-64.4833973700006,54192.729347520006 2025-07-23,08:55:05.000,204,11047812,-795,0,1753260904,12874.469636479997,-64.51159388999804,54192.561656640006 2025-07-23,08:55:06.000,204,11047770,-795,0,1753260905,12874.718879949993,-64.42700432999845,54193.13460048001 2025-07-23,08:55:07.000,204,11047769,-795,0,1753260906,12874.887287699989,-64.44110258999717,54193.51889208001 2025-07-23,08:55:08.000,204,11047819,-795,0,1753260907,12875.008541279989,-64.3706112899963,54193.65164736 2025-07-23,08:55:09.000,204,11047782,-795,0,1753260908,12875.19042164999,-64.26487433999864,54194.2245912 2025-07-23,08:55:10.000,204,11047783,-795,0,1753260909,12875.25104843999,-64.08864609000011,54194.86041912001 2025-07-23,08:55:11.000,204,11047777,-795,0,1753260910,12875.29820261,-63.87012305999815,54195.27964632 2025-07-23,08:55:12.000,204,11047832,-795,0,1753260911,12875.48008298,-63.6797965500009,54195.86656440001 2025-07-23,08:55:13.000,204,11047780,-795,0,1753260912,12875.749535379997,-63.48947003999638,54196.27880448 2025-07-23,08:55:14.000,204,11047751,-795,0,1753260913,12875.857316339992,-63.41897873999551,54196.565276400004 2025-07-23,08:55:15.000,204,11047768,-795,0,1753260914,12875.789953239997,-63.29209439999977,54196.67707032001 2025-07-23,08:55:16.000,204,11047793,-795,0,1753260915,12875.830371099997,-63.10881702000188,54196.851748320005 2025-07-23,08:55:17.000,204,11047798,-795,0,1753260916,12875.837107409992,-63.03127659000165,54197.16616872 2025-07-23,08:55:18.000,204,11047807,-795,0,1753260917,12875.810162169997,-62.974883549999504,54197.62731864 2025-07-23,08:55:19.000,204,11047759,-795,0,1753260918,12875.749535379997,-62.93258876999607,54197.83693224 2025-07-23,08:55:20.000,204,11047769,-795,0,1753260919,12875.688908589997,-62.86914660000184,54198.242185200004 2025-07-23,08:55:21.000,204,11047791,-795,0,1753260920,12875.709117519997,-62.71406574000139,54198.095455680006 2025-07-23,08:55:22.000,204,11047785,-795,0,1753260921,12875.736062759992,-62.63652531000116,54198.53564424 2025-07-23,08:55:23.000,204,11047805,-795,0,1753260922,12875.594600249991,-62.4180022799992,54198.66839952001 2025-07-23,08:55:24.000,204,11047821,-715,0,1753260923,12875.385774639995,-62.37570749999577,54198.61948968001 2025-07-23,08:55:25.000,204,11047792,-795,0,1753260924,12875.17694903,-62.54488662000222,54198.8011548 2025-07-23,08:55:26.000,204,11047805,-795,0,1753260925,12875.04895913999,-62.83390094999777,54199.13653656 2025-07-23,08:55:27.000,204,11047758,-795,0,1753260926,12874.853606149998,-63.00308006999694,54199.464931200004 2025-07-23,08:55:28.000,204,11047754,-795,0,1753260927,12874.658253159992,-63.101767889995244,54200.06582352 2025-07-23,08:55:29.000,204,11047786,-795,0,1753260928,12874.375328139991,-63.151111799998034,54199.96101672001 2025-07-23,08:55:30.000,204,11047784,-795,0,1753260929,12873.883577509994,-63.186357450002106,54200.00293944 2025-07-23,08:55:31.000,204,11047753,-795,0,1753260930,12873.223419130001,-63.1229152800006,54199.604673600006 2025-07-23,08:55:32.000,204,11047750,-795,0,1753260931,12872.69798695,-63.094718759995885,54199.297240320004 2025-07-23,08:55:33.000,204,11047779,-795,0,1753260932,12872.300544659993,-62.93963789999543,54199.57672512001 2025-07-23,08:55:34.000,204,11047821,-795,0,1753260933,12871.768376169995,-62.7634096499969,54199.55576376001 2025-07-23,08:55:35.000,204,11047777,-795,0,1753260934,12871.168844579988,-62.60127965999709,54199.464931200004 2025-07-23,08:55:36.000,204,11047771,-795,0,1753260935,12870.59625822999,-62.61537791999581,54199.57672512001 2025-07-23,08:55:37.000,204,11047815,-795,0,1753260936,12869.902418299993,-62.67177095999796,54199.07365248001 2025-07-23,08:55:38.000,204,11047743,-795,0,1753260937,12869.14121527,-62.735213129999465,54199.09461384001 2025-07-23,08:55:39.000,204,11047782,-795,0,1753260938,12868.400221169992,-62.89029398999992,54198.71032224 2025-07-23,08:55:40.000,204,11047766,-795,0,1753260939,12867.847843749994,-63.29914352999913,54198.528657120005 2025-07-23,08:55:41.000,204,11047791,-795,0,1753260940,12867.295466329997,-63.84192654000071,54198.54263136 2025-07-23,08:55:42.000,204,11047764,-795,0,1753260941,12866.931705589996,-64.34241476999887,54198.45179880001 2025-07-23,08:55:43.000,204,11047798,-795,0,1753260942,12866.73635259999,-64.78650996000215,54198.99679416 2025-07-23,08:55:44.000,204,11047778,-795,0,1753260943,12866.372591859988,-65.32929296999646,54199.10858808 2025-07-23,08:55:45.000,204,11047792,-795,0,1753260944,12866.008831120002,-65.75928990000102,54198.71730936001 2025-07-23,08:55:46.000,204,11047758,-795,0,1753260945,12865.847159680001,-66.36551507999684,54198.78718056001 2025-07-23,08:55:47.000,204,11047681,-795,0,1753260946,12865.73937871999,-66.99288764999801,54198.57057984001 2025-07-23,08:55:48.000,204,11047784,-795,0,1753260947,12865.58444359,-67.40878631999658,54198.68936088001 2025-07-23,08:55:49.000,204,11047782,-795,0,1753260948,12865.59791620999,-67.86697976999858,54198.99679416 2025-07-23,08:55:50.000,204,11047786,-795,0,1753260949,12865.490135249995,-68.25468191999971,54198.99679416 2025-07-23,08:55:51.000,204,11047750,-795,0,1753260950,12865.409299529994,-68.45910668999568,54199.50685392001 2025-07-23,08:55:52.000,204,11047829,-795,0,1753260951,12865.56423466,-68.81861231999937,54199.69550616001 2025-07-23,08:55:53.000,204,11047807,-795,0,1753260952,12865.57770727999,-69.2415601199973,54199.76537736001 2025-07-23,08:55:54.000,204,11047799,-795,0,1753260953,12865.490135249995,-69.74909748000209,54199.83524856 2025-07-23,08:55:55.000,204,11047785,-795,0,1753260954,12865.153319749988,-70.27073309999832,54199.534802400005 2025-07-23,08:55:56.000,204,11047793,-795,0,1753260955,12864.971439380002,-70.7500739399984,54199.751403120004 2025-07-23,08:55:57.000,204,11047767,-795,0,1753260956,12864.749141150001,-71.2082673900004,54200.17063032 2025-07-23,08:55:58.000,204,11047764,-795,0,1753260957,12864.580733399991,-71.53252737000003,54200.60383176001 2025-07-23,08:55:59.000,204,11047795,-795,0,1753260958,12864.27759944999,-71.82154169999558,54200.8623552 2025-07-23,08:56:00.000,204,11047761,-795,0,1753260959,12863.698276789997,-72.04006472999754,54200.638767360004 2025-07-23,08:56:01.000,204,11047765,-795,0,1753260960,12863.06506365,-72.26563688999886,54200.60383176001 2025-07-23,08:56:02.000,204,11047818,-795,0,1753260961,12862.532895160002,-72.55465122000169,54200.492037840006 2025-07-23,08:56:03.000,204,11047820,-795,0,1753260962,12861.89968201999,-72.79432164000173,54200.53396056001 2025-07-23,08:56:04.000,204,11047778,-795,0,1753260963,12861.199105779997,-73.08333596999728,54200.806458240004 2025-07-23,08:56:05.000,204,11047801,-795,0,1753260964,12860.53894739999,-73.31595725999796,54200.540947680005 2025-07-23,08:56:06.000,204,11047769,-795,0,1753260965,12860.121296179997,-73.33710464999604,54200.93921352001 2025-07-23,08:56:07.000,204,11047806,-795,0,1753260966,12859.64301816999,-73.38644855999883,54201.08594304001 2025-07-23,08:56:08.000,204,11047732,-795,0,1753260967,12858.928969309993,-73.2736624800018,54200.778509760006 2025-07-23,08:56:09.000,204,11047780,-795,0,1753260968,12858.235129379995,-73.2102203100003,54200.67370296 2025-07-23,08:56:10.000,204,11047722,-795,0,1753260969,12857.514344210002,-73.23136769999837,54200.10075912001 2025-07-23,08:56:11.000,204,11047754,-795,0,1753260970,12856.98217571999,-73.3089081299986,54200.093772 2025-07-23,08:56:12.000,204,11047745,-795,0,1753260971,12856.450007229992,-73.4569398599997,54200.31037272 2025-07-23,08:56:13.000,204,11047812,-795,0,1753260972,12856.05256494,-73.61202072000015,54200.471076480004 2025-07-23,08:56:14.000,204,11047764,-795,0,1753260973,12855.567550619999,-73.84464201000083,54200.35928256 2025-07-23,08:56:15.000,204,11047826,-795,0,1753260974,12855.250944049993,-74.02087025999936,54200.28242424 2025-07-23,08:56:16.000,204,11047772,-795,0,1753260975,12854.900655929996,-74.1477545999951,54200.36626968001 2025-07-23,08:56:17.000,204,11047791,-795,0,1753260976,12854.637939839995,-74.24644242000068,54200.36626968001 2025-07-23,08:56:18.000,204,11047726,-795,0,1753260977,12854.429114229999,-74.3592284999977,54200.492037840006 2025-07-23,08:56:19.000,204,11047783,-795,0,1753260978,12854.213552309993,-74.44381805999728,54200.708638560005 2025-07-23,08:56:20.000,204,11047772,-795,0,1753260979,12853.748746919991,-74.43676892999792,54200.95318776 2025-07-23,08:56:21.000,204,11047768,-795,0,1753260980,12853.36477724999,-74.48611284000071,54201.4562604 2025-07-23,08:56:22.000,204,11047723,-795,0,1753260981,12853.021225439988,-74.59889891999774,54201.74971944 2025-07-23,08:56:23.000,204,11047754,-795,0,1753260982,12852.852817689993,-74.69758673999604,54201.85452624001 2025-07-23,08:56:24.000,204,11047768,-795,0,1753260983,12852.684409939997,-74.83856933999778,54202.099075440005 2025-07-23,08:56:25.000,204,11047768,-795,0,1753260984,12852.549683739991,-74.90906063999864,54201.88946184 2025-07-23,08:56:26.000,204,11047769,-795,0,1753260985,12852.320649199995,-74.95840455000143,54201.931384560005 2025-07-23,08:56:27.000,204,11047671,-795,0,1753260986,12852.18592299999,-75.00069932999759,54202.40650872001 2025-07-23,08:56:28.000,204,11047786,-795,0,1753260987,12852.11182359,-75.11348541000189,54202.89560712 2025-07-23,08:56:29.000,204,11047802,-795,0,1753260988,12852.11182359,-75.23332061999827,54203.3078472 2025-07-23,08:56:30.000,204,11047820,-795,0,1753260989,12852.12529620999,-75.38135234999936,54203.53143504001 2025-07-23,08:56:31.000,204,11047793,-795,0,1753260990,12852.30717657999,-75.4729910399983,54203.50348656001 2025-07-23,08:56:32.000,204,11047799,-795,0,1753260991,12852.18592299999,-75.59282625000196,54203.272911600005 2025-07-23,08:56:33.000,204,11047719,-795,0,1753260992,12852.320649199995,-75.6210227699994,54203.42662824 2025-07-23,08:56:34.000,204,11047793,-795,0,1753260993,12852.39474861,-75.60692451000068,54203.6921388 2025-07-23,08:56:35.000,204,11047807,-795,0,1753260994,12852.28696764999,-75.51528582000174,54203.75502288 2025-07-23,08:56:36.000,204,11047779,-795,0,1753260995,12852.16571406999,-75.50118755999574,54204.09040464 2025-07-23,08:56:37.000,204,11047822,-795,0,1753260996,12852.07140573,-75.5082366899951,54204.15328872001 2025-07-23,08:56:38.000,204,11047832,-795,0,1753260997,12852.09161466,-75.6210227699994,54204.29303112001 2025-07-23,08:56:39.000,204,11047768,-795,0,1753260998,12852.18592299999,-75.69151407000027,54204.10437888001 2025-07-23,08:56:40.000,204,11047773,-795,0,1753260999,12852.11182359,-75.74790710999514,54203.76899712001 2025-07-23,08:56:41.000,204,11047836,-795,0,1753261000,12852.037724179994,-75.72675971999706,54203.53842216 2025-07-23,08:56:42.000,204,11047777,-795,0,1753261001,12851.842371189989,-75.73380884999642,54203.68515168 2025-07-23,08:56:43.000,204,11047768,-795,0,1753261002,12851.566182479997,-75.76200537000113,54203.78297136 2025-07-23,08:56:44.000,204,11047806,-795,0,1753261003,12851.06769553999,-75.64921928999684,54204.06944328 2025-07-23,08:56:45.000,204,11047741,-795,0,1753261004,12850.360382990002,-75.54348233999917,54203.88079104 2025-07-23,08:56:46.000,204,11047769,-795,0,1753261005,12849.74737877999,-75.4095488699968,54203.608293360005 2025-07-23,08:56:47.000,204,11047782,-795,0,1753261006,12849.444244829989,-75.16987844999676,54203.55239640001 2025-07-23,08:56:48.000,204,11047800,-795,0,1753261007,12849.107429329997,-74.96545368000079,54203.39867976 2025-07-23,08:56:49.000,204,11047807,-795,0,1753261008,12848.743668589996,-74.63414457000181,54203.36374416001 2025-07-23,08:56:50.000,204,11047786,-795,0,1753261009,12848.36643522999,-74.37332675999642,54203.42662824 2025-07-23,08:56:51.000,204,11047791,-795,0,1753261010,12847.780376260002,-74.13365633999638,54203.61528048 2025-07-23,08:56:52.000,204,11047765,-795,0,1753261011,12847.29536194,-73.85874026999954,54203.85982968 2025-07-23,08:56:53.000,204,11047782,-795,0,1753261012,12846.796874999993,-73.54152941999928,54203.9716236 2025-07-23,08:56:54.000,204,11047771,-795,0,1753261013,12846.27144281999,-73.17497465999622,54203.845855440006 2025-07-23,08:56:55.000,204,11047812,-795,0,1753261014,12845.698856469993,-72.85776380999596,54203.41964112 2025-07-23,08:56:56.000,204,11047778,-795,0,1753261015,12845.348568349997,-72.63924078000127,54203.54540928 2025-07-23,08:56:57.000,204,11047770,-795,0,1753261016,12845.07911595,-72.44891426999675,54203.6921388 2025-07-23,08:56:58.000,204,11047758,-795,0,1753261017,12844.883762959995,-72.33612818999973,54203.98559784001 2025-07-23,08:56:59.000,204,11047787,-795,0,1753261018,12844.634519489999,-72.16694907000056,54204.36290232 2025-07-23,08:57:00.000,204,11047761,-795,0,1753261019,12844.344858160002,-71.99072082000202,54204.397837920005 2025-07-23,08:57:01.000,204,11047817,-795,0,1753261020,12844.028251589996,-71.82859083000221,54204.6004644 2025-07-23,08:57:02.000,204,11047824,-795,0,1753261021,12843.61060036999,-71.62416605999897,54204.55854168001 2025-07-23,08:57:03.000,204,11047815,-795,0,1753261022,12843.307466419988,-71.38449563999893,54204.69828408 2025-07-23,08:57:04.000,204,11047805,-795,0,1753261023,12842.963914610002,-71.15892347999761,54204.85898784 2025-07-23,08:57:05.000,204,11047789,-795,0,1753261024,12842.69446220999,-70.87695828000142,54205.04764008 2025-07-23,08:57:06.000,204,11047771,-795,0,1753261025,12842.505845529995,-70.74302480999904,54205.67648088 2025-07-23,08:57:07.000,204,11047744,-795,0,1753261026,12842.43848243,-70.67958263999753,54206.23545048001 2025-07-23,08:57:08.000,204,11047784,-795,0,1753261027,12842.43848243,-70.58089481999923,54206.61974208001 2025-07-23,08:57:09.000,204,11047789,-795,0,1753261028,12842.47890029,-70.4399122199975,54206.9411496 2025-07-23,08:57:10.000,204,11047777,-795,0,1753261029,12842.505845529995,-70.34827352999855,54206.73852312001 2025-07-23,08:57:11.000,204,11047789,-795,0,1753261030,12842.70119852,-70.17204528000002,54207.08787912 2025-07-23,08:57:12.000,204,11047782,-795,0,1753261031,12843.024541400002,-70.07335746000172,54207.61890024 2025-07-23,08:57:13.000,204,11047793,-795,0,1753261032,12843.307466419988,-69.9817187699955,54207.968256240005 2025-07-23,08:57:14.000,204,11047783,-795,0,1753261033,12843.523028339994,-69.98876790000213,54208.6180584 2025-07-23,08:57:15.000,204,11047807,-795,0,1753261034,12843.6981724,-69.99581703000149,54208.59709704 2025-07-23,08:57:16.000,204,11047778,-795,0,1753261035,12843.987833729996,-70.0945048499998,54208.93946592 2025-07-23,08:57:17.000,204,11047805,-795,0,1753261036,12844.189923029997,-70.10155397999915,54208.77177504 2025-07-23,08:57:18.000,204,11047769,-795,0,1753261037,12844.331385539997,-69.99581703000149,54208.76478792 2025-07-23,08:57:19.000,204,11047795,-795,0,1753261038,12844.479584359993,-69.8477853000004,54208.98138864 2025-07-23,08:57:20.000,204,11047798,-795,0,1753261039,12844.513265909998,-69.71385182999802,54209.14907952 2025-07-23,08:57:21.000,204,11047733,-795,0,1753261040,12844.466111739988,-69.67155705000187,54209.33074464001 2025-07-23,08:57:22.000,204,11047762,-795,0,1753261041,12844.472848049998,-69.57286922999629,54209.882727120006 2025-07-23,08:57:23.000,204,11047777,-795,0,1753261042,12844.520002219993,-69.36139533000096,54209.83381728001 2025-07-23,08:57:24.000,204,11047763,-795,0,1753261043,12844.674937349999,-69.1076266500022,54209.910675600004 2025-07-23,08:57:25.000,204,11047776,-795,0,1753261044,12844.79619093,-68.87500536000152,54209.428564320006 2025-07-23,08:57:26.000,204,11047780,-795,0,1753261045,12844.93091712999,-68.80451406000066,54209.25388632001 2025-07-23,08:57:27.000,204,11047778,-795,0,1753261046,12845.025225469995,-68.63533494000148,54209.43555144 2025-07-23,08:57:28.000,204,11047815,-795,0,1753261047,12845.20036953,-68.48730321000039,54209.763946080006 2025-07-23,08:57:29.000,204,11047806,-795,0,1753261048,12845.234051079991,-68.39566452000145,54210.21112176001 2025-07-23,08:57:30.000,204,11047811,-795,0,1753261049,12845.328359419997,-68.40976278000016,54210.45567096001 2025-07-23,08:57:31.000,204,11047789,-795,0,1753261050,12845.368777279997,-68.41681190999952,54210.45567096001 2025-07-23,08:57:32.000,204,11047685,-795,0,1753261051,12845.516976099992,-68.43091016999824,54210.6792588 2025-07-23,08:57:33.000,204,11047763,-795,0,1753261052,12845.557393959993,-68.4027136500008,54210.39278688 2025-07-23,08:57:34.000,204,11047771,-795,0,1753261053,12845.463085620002,-68.27582930999779,54210.52554216001 2025-07-23,08:57:35.000,204,11047809,-795,0,1753261054,12845.469821929997,-68.12074844999734,54210.65829744 2025-07-23,08:57:36.000,204,11047800,-795,0,1753261055,12845.240787390001,-67.92337281000073,54210.79803984 2025-07-23,08:57:37.000,204,11047799,-795,0,1753261056,12845.05890702,-67.70484977999877,54211.38495792001 2025-07-23,08:57:38.000,204,11047797,-795,0,1753261057,12844.83660879,-67.71189890999813,54211.63649424 2025-07-23,08:57:39.000,204,11047787,-795,0,1753261058,12844.78945461999,-67.69780064999941,54211.81117224 2025-07-23,08:57:40.000,204,11047774,-795,0,1753261059,12844.634519489999,-67.66960413000197,54211.98585024001 2025-07-23,08:57:41.000,204,11047778,-795,0,1753261060,12844.311176609997,-67.62026021999918,54211.90899192 2025-07-23,08:57:42.000,204,11047787,-795,0,1753261061,12844.142768860002,-67.65550586999598,54212.10463128001 2025-07-23,08:57:43.000,204,11047822,-795,0,1753261062,12844.075405759992,-67.57091630999639,54212.48193576 2025-07-23,08:57:44.000,204,11047833,-795,0,1753261063,12844.162977790002,-67.34534415000235,54213.3693 2025-07-23,08:57:46.000,204,11047808,-795,0,1753261065,12844.647992109989,-67.29600023999956,54214.37544528 2025-07-23,08:57:47.000,204,11047785,-795,0,1753261066,12845.03869809,-67.28190198000084,54214.78768536001 2025-07-23,08:57:48.000,204,11047810,-795,0,1753261067,12845.287941559996,-67.21845980999933,54214.92044064 2025-07-23,08:57:49.000,204,11047808,-795,0,1753261068,12845.395722519992,-67.09862459999567,54215.35364208 2025-07-23,08:57:50.000,204,11047747,-795,0,1753261069,12845.294677869992,-66.94354373999522,54215.35364208 2025-07-23,08:57:51.000,204,11047767,-795,0,1753261070,12845.213842149991,-66.78141374999541,54215.98947000001 2025-07-23,08:57:52.000,204,11047763,-795,0,1753261071,12845.227314769996,-66.56993985000008,54216.64625928 2025-07-23,08:57:53.000,204,11047780,-795,0,1753261072,12845.395722519992,-66.39371160000155,54217.14933192 2025-07-23,08:57:54.000,204,11047772,-795,0,1753261073,12845.658438609993,-66.28797464999661,54217.80612120001 2025-07-23,08:57:55.000,204,11047805,-795,0,1753261074,12845.981781489994,-66.10469726999872,54218.16945144001 2025-07-23,08:57:56.000,204,11047778,-795,0,1753261075,12846.27817913,-65.97781292999571,54218.32316808 2025-07-23,08:57:57.000,204,11047807,-795,0,1753261076,12846.561104150001,-65.78748641999846,54218.88213768 2025-07-23,08:57:58.000,204,11047807,-795,0,1753261077,12846.695830349992,-65.55486512999778,54219.19655808001 2025-07-23,08:57:59.000,204,11047768,-795,0,1753261078,12846.796874999993,-65.41388252999604,54220.06296096001 2025-07-23,08:58:00.000,204,11047769,-795,0,1753261079,12846.864238099988,-65.39273513999797,54220.43327832 2025-07-23,08:58:01.000,204,11047740,-795,0,1753261080,12846.817083929993,-65.37158774999989,54220.74769872 2025-07-23,08:58:02.000,204,11047701,-795,0,1753261081,12846.763193450002,-65.27289993000159,54220.810582800004 2025-07-23,08:58:03.000,204,11047767,-795,0,1753261082,12846.662148800002,-65.25880166999559,54221.027183520004 2025-07-23,08:58:04.000,204,11047715,-795,0,1753261083,12846.736248209992,-65.26585080000223,54221.30666832001 2025-07-23,08:58:05.000,204,11047777,-795,0,1753261084,12846.918128579993,-65.27994906000094,54221.52326904001 2025-07-23,08:58:06.000,204,11047813,-795,0,1753261085,12847.12695418999,-65.26585080000223,54221.551217520006 2025-07-23,08:58:07.000,204,11047761,-795,0,1753261086,12847.625441129996,-65.15306471999793,54222.11717424 2025-07-23,08:58:08.000,204,11047769,-795,0,1753261087,12848.096982829993,-64.99798385999748,54222.45954312001 2025-07-23,08:58:09.000,204,11047758,-795,0,1753261088,12848.45400726,-64.77946082999551,54222.61325976 2025-07-23,08:58:10.000,204,11047750,-795,0,1753261089,12848.73019596999,-64.52569214999676,54222.76697640001 2025-07-23,08:58:11.000,204,11047764,-795,0,1753261090,12848.918812650001,-64.42700432999845,54222.725053680006 2025-07-23,08:58:12.000,204,11047683,-795,0,1753261091,12849.026593609997,-64.2366778200012,54222.88575744001 2025-07-23,08:58:13.000,204,11047739,-795,0,1753261092,12849.316254939993,-64.1238917399969,54223.22113920001 2025-07-23,08:58:14.000,204,11047781,-795,0,1753261093,12849.518344239994,-64.01110565999988,54223.40280432 2025-07-23,08:58:15.000,204,11047826,-795,0,1753261094,12849.74737877999,-63.954712619997736,54223.661327760004 2025-07-23,08:58:16.000,204,11047758,-795,0,1753261095,12849.80800556999,-63.91241784000158,54223.67530200001 2025-07-23,08:58:17.000,204,11047760,-795,0,1753261096,12850.111139519991,-63.813730019996,54224.01068376001 2025-07-23,08:58:18.000,204,11047738,-795,0,1753261097,12850.461427640003,-63.827828280001995,54224.25523296001 2025-07-23,08:58:19.000,204,11047784,-795,0,1753261098,12850.87234255,-63.91946697000094,54224.3390784 2025-07-23,08:58:20.000,204,11047785,-795,0,1753261099,12851.337147940001,-63.84897567000007,54224.62555032 2025-07-23,08:58:21.000,204,11047791,-795,0,1753261100,12851.700908680003,-63.79258262999792,54224.57664048 2025-07-23,08:58:22.000,204,11047758,-795,0,1753261101,12852.260022409995,-63.65160002999619,54225.09368736001 2025-07-23,08:58:23.000,204,11047773,-795,0,1753261102,12852.906708169998,-63.44717526000022,54225.45003048001 2025-07-23,08:58:24.000,204,11047750,-795,0,1753261103,12853.29067784,-63.327340049996565,54225.65964408 2025-07-23,08:58:25.000,204,11047740,-795,0,1753261104,12853.62749333999,-63.087669629996526,54225.85528344001 2025-07-23,08:58:26.000,204,11047702,-795,0,1753261105,12853.57360286,-62.80570443000033,54225.624708480005 2025-07-23,08:58:27.000,204,11047789,-795,0,1753261106,12853.728537989991,-62.516690099997504,54225.722528160004 2025-07-23,08:58:28.000,204,11047758,-795,0,1753261107,12853.67464751,-62.277019679997466,54225.86227056001 2025-07-23,08:58:29.000,204,11047808,-795,0,1753261108,12853.742010609996,-62.12898794999637,54226.02297432001 2025-07-23,08:58:30.000,204,11047793,-795,0,1753261109,12853.816110020001,-61.90341579000233,54226.33739472001 2025-07-23,08:58:31.000,204,11047816,-795,0,1753261110,12854.112507659993,-61.691941889999725,54226.19765232001 2025-07-23,08:58:32.000,204,11047774,-795,0,1753261111,12854.62446721999,-61.53686102999927,54226.393291680004 2025-07-23,08:58:33.000,204,11047751,-795,0,1753261112,12855.230735119992,-61.4029275599969,54226.65880224 2025-07-23,08:58:34.000,204,11047460,-795,0,1753261113,12855.735958369994,-61.33948538999539,54226.70771208 2025-07-23,08:58:35.000,204,11047773,-795,0,1753261114,12856.07277387,-61.346534520002024,54226.54700832 2025-07-23,08:58:36.000,204,11047779,-795,0,1753261115,12856.591469739993,-61.52981189999991,54226.9243128 2025-07-23,08:58:37.000,204,11047809,-795,0,1753261116,12857.137110849995,-61.58620494000206,54227.2387332 2025-07-23,08:58:38.000,204,11047778,-795,0,1753261117,12857.709697199993,-61.515713640001195,54227.853599760005 2025-07-23,08:58:39.000,204,11047762,-795,0,1753261118,12858.24186568999,-61.466369729998405,54228.140071680005 2025-07-23,08:58:40.000,204,11047730,-795,0,1753261119,12858.774034180002,-61.42407495000225,54228.45449208 2025-07-23,08:58:41.000,204,11047755,-795,0,1753261120,12859.205158019999,-61.35358365000138,54228.83179656001 2025-07-23,08:58:42.000,204,11047753,-795,0,1753261121,12859.66996341,-61.32538712999667,54228.88070640001 2025-07-23,08:58:43.000,204,11047759,-795,0,1753261122,12859.925943189992,-61.31833799999731,54229.30692072001 2025-07-23,08:58:44.000,204,11047822,-795,0,1753261123,12860.128032489993,-61.31128886999795,54229.9986456 2025-07-23,08:58:45.000,204,11047804,-795,0,1753261124,12860.444639059999,-61.2548958299958,54230.368962960005 2025-07-23,08:58:46.000,204,11047796,-795,0,1753261125,12860.57936525999,-61.13506061999942,54230.78819016 2025-07-23,08:58:47.000,204,11047778,-795,0,1753261126,12860.78819087,-60.90243932999874,54231.2213916 2025-07-23,08:58:48.000,204,11047829,-795,0,1753261127,12861.111533750001,-60.662768909998704,54231.878180880005 2025-07-23,08:58:49.000,204,11047767,-795,0,1753261128,12861.340568289997,-60.472442400001455,54232.262472480004 2025-07-23,08:58:50.000,204,11047768,-795,0,1753261129,12861.623493309999,-60.27506675999757,54232.409202 2025-07-23,08:58:51.000,204,11047773,-795,0,1753261130,12862.00072666999,-60.04244546999689,54232.49304744001 2025-07-23,08:58:52.000,204,11047738,-795,0,1753261131,12862.344278479992,-59.99310156000138,54233.100926880004 2025-07-23,08:58:53.000,204,11047755,-795,0,1753261132,12862.802347559998,-59.957855909997306,54233.69483208001 2025-07-23,08:58:54.000,204,11047814,-795,0,1753261133,12862.943810069999,-59.90851200000179,54234.35162136 2025-07-23,08:58:55.000,204,11047808,-795,0,1753261134,12862.95728268999,-59.87326634999772,54234.274763040004 2025-07-23,08:58:56.000,204,11047783,-795,0,1753261135,12862.93707375999,-59.91556113000115,54234.295724400006 2025-07-23,08:58:57.000,204,11047800,-795,0,1753261136,12862.97749161999,-59.88736460999644,54234.58918344 2025-07-23,08:58:58.000,204,11047748,-795,0,1753261137,12863.14589937,-59.8944137399958,54234.63809328 2025-07-23,08:58:59.000,204,11047734,-795,0,1753261138,12863.30757081,-59.93670851999923,54234.826745520004 2025-07-23,08:59:00.000,204,11047793,-795,0,1753261139,12863.415351769996,-60.03539633999753,54235.3088568 2025-07-23,08:59:01.000,204,11047799,-795,0,1753261140,12863.550077970001,-60.077691120000964,54235.58135448 2025-07-23,08:59:02.000,204,11047738,-795,0,1753261141,12863.543341659992,-60.1058876399984,54235.951671840005 2025-07-23,08:59:03.000,204,11047760,-795,0,1753261142,12863.792585130002,-60.23277198000142,54236.021543040006 2025-07-23,08:59:04.000,204,11047810,-795,0,1753261143,12863.974465499989,-60.31031241000164,54236.42679600001 2025-07-23,08:59:05.000,204,11047743,-795,0,1753261144,12864.082246459999,-60.34555805999844,54236.61544824001 2025-07-23,08:59:06.000,204,11047818,-795,0,1753261145,12863.826266679993,-60.43719674999738,54236.23115664001 2025-07-23,08:59:07.000,204,11047790,-795,0,1753261146,12863.812794060002,-60.49358978999953,54236.741216400005 2025-07-23,08:59:08.000,204,11047747,-795,0,1753261147,12863.853211920003,-60.63457239000127,54237.06262392 2025-07-23,08:59:09.000,204,11047810,-795,0,1753261148,12864.068773839994,-60.705063690002135,54237.53774808 2025-07-23,08:59:10.000,204,11047806,-795,0,1753261149,12864.25739051999,-60.8108006399998,54237.85915560001 2025-07-23,08:59:11.000,204,11047810,-795,0,1753261150,12864.573997089996,-60.89539019999938,54237.85216848 2025-07-23,08:59:12.000,204,11047814,-795,0,1753261151,12864.816504249997,-60.95883237000089,54238.1386404 2025-07-23,08:59:13.000,204,11047810,-795,0,1753261152,12865.213946539989,-61.064569319998554,54238.37620248 2025-07-23,08:59:14.000,204,11047731,-795,0,1753261153,12865.672015619995,-61.08571670999663,54238.50197064 2025-07-23,08:59:15.000,204,11047811,-795,0,1753261154,12866.170502560002,-60.98702888999833,54238.89324936001 2025-07-23,08:59:16.000,204,11047781,-795,0,1753261155,12866.66225319,-60.95178324000153,54238.99805616 2025-07-23,08:59:17.000,204,11047773,-795,0,1753261156,12867.302202639992,-60.874242810001306,54239.6059356 2025-07-23,08:59:18.000,204,11047782,-795,0,1753261157,12867.699644929999,-60.96588150000025,54239.93433024 2025-07-23,08:59:19.000,204,11047776,-795,0,1753261158,12868.238549729991,-60.97293062999961,54240.269712 2025-07-23,08:59:20.000,204,11047798,-795,0,1753261159,12868.440639029992,-60.95178324000153,54240.46535136 2025-07-23,08:59:21.000,204,11047797,-795,0,1753261160,12868.609046780002,-60.92358671999682,54240.325608959996 2025-07-23,08:59:22.000,204,11047787,-755,0,1753261161,12868.622519399993,-61.02932367000176,54240.269712 2025-07-23,08:59:23.000,204,11047799,-795,0,1753261162,12868.737036669998,-61.16325713999686,54240.91252704 2025-07-23,08:59:24.000,204,11047763,-795,0,1753261163,12868.932389659989,-61.2548958299958,54241.16406336 2025-07-23,08:59:25.000,204,11047791,-795,0,1753261164,12869.12100634,-61.2548958299958,54241.70905872 2025-07-23,08:59:26.000,204,11047770,-795,0,1753261165,12869.14121527,-61.39587842999754,54241.78591704 2025-07-23,08:59:27.000,204,11047770,-795,0,1753261166,12869.228787299995,-61.43112408000161,54241.9466208 2025-07-23,08:59:28.000,204,11047745,-795,0,1753261167,12869.289414089995,-61.42407495000225,54242.275015440006 2025-07-23,08:59:29.000,204,11047779,-795,0,1753261168,12869.269205159995,-61.31128886999795,54242.14924728001 2025-07-23,08:59:30.000,204,11047788,-795,0,1753261169,12869.27594146999,-61.22669930999837,54242.31693816001 2025-07-23,08:59:31.000,204,11047720,-795,0,1753261170,12869.208578369995,-61.22669930999837,54242.54751312 2025-07-23,08:59:32.000,204,11047769,-795,0,1753261171,12869.09406109999,-61.19145366000157,54242.778088080006 2025-07-23,08:59:33.000,204,11047760,-795,0,1753261172,12868.97280751999,-61.057520189999195,54243.281160720006 2025-07-23,08:59:34.000,204,11047778,-795,0,1753261173,12868.959334899999,-61.09276583999599,54243.40692888 2025-07-23,08:59:35.000,204,11047776,-795,0,1753261174,12869.13447895999,-61.19145366000157,54243.24622512 2025-07-23,08:59:36.000,204,11047787,-795,0,1753261175,12869.1614242,-61.290141479999875,54243.14840544 2025-07-23,08:59:37.000,204,11047743,-795,0,1753261176,12869.545393870001,-61.49456624999584,54243.260199360004 2025-07-23,08:59:38.000,204,11047761,-795,0,1753261177,12869.693592689997,-61.62849971999822,54243.47680008 2025-07-23,08:59:39.000,204,11047727,-795,0,1753261178,12869.565602800001,-61.642597979996935,54243.65846520001 2025-07-23,08:59:40.000,204,11047810,-795,0,1753261179,12869.498239699991,-61.66374537000229,54243.99384696001 2025-07-23,08:59:41.000,204,11047803,-795,0,1753261180,12869.25573253999,-61.60030320000078,54244.30826736001 2025-07-23,08:59:42.000,204,11047766,-795,0,1753261181,12869.10079741,-61.53686102999927,54244.601726400004 2025-07-23,08:59:43.000,204,11047779,-795,0,1753261182,12869.06037955,-61.54391015999863,54244.552816560004 2025-07-23,08:59:44.000,204,11047783,-795,0,1753261183,12869.03343430999,-61.59325407000142,54244.74845592 2025-07-23,08:59:45.000,204,11047798,-795,0,1753261184,12869.03343430999,-61.58620494000206,54244.55980368 2025-07-23,08:59:46.000,204,11047785,-795,0,1753261185,12868.844817629993,-61.642597979996935,54244.48294536 2025-07-23,08:59:47.000,204,11047800,-795,0,1753261186,12868.568628920002,-61.55800841999735,54244.769417280004 2025-07-23,08:59:48.000,204,11047736,-795,0,1753261187,12868.03646042999,-61.32538712999667,54245.293451280006 2025-07-23,08:59:49.000,204,11047767,-795,0,1753261188,12867.403247289993,-61.21260104999965,54245.65678152 2025-07-23,08:59:50.000,204,11047747,-795,0,1753261189,12866.63530794999,-61.16325713999686,54245.726652720004 2025-07-23,08:59:51.000,204,11047796,-795,0,1753261190,12865.975149569997,-61.106864100001985,54245.36332248001 2025-07-23,08:59:52.000,204,11047793,-795,0,1753261191,12865.5238168,-61.21260104999965,54245.3004384 2025-07-23,08:59:53.000,204,11047789,-795,0,1753261192,12865.314991189989,-61.290141479999875,54245.160696 2025-07-23,08:59:54.000,204,11047786,-755,0,1753261193,12865.240891779998,-61.32538712999667,54245.18864448 2025-07-23,08:59:55.000,204,11047822,-795,0,1753261194,12865.079220339998,-61.2689940900018,54245.26550280001 2025-07-23,08:59:56.000,204,11047782,-795,0,1753261195,12864.776086389997,-61.31833799999731,54245.412232320006 2025-07-23,08:59:57.000,204,11047803,-795,0,1753261196,12864.661569119991,-61.33243625999603,54245.73363984 2025-07-23,08:59:58.000,204,11047773,-795,0,1753261197,12864.52684292,-61.42407495000225,54245.894343600005 2025-07-23,08:59:59.000,204,11047799,-795,0,1753261198,12864.26412683,-61.57915580999543,54245.8244724 2025-07-23,09:00:00.000,204,11047783,-795,0,1753261199,12863.900366089998,-61.72718753999652,54245.55197472001 2025-07-23,09:00:01.000,204,11047761,-795,0,1753261200,12863.462505939991,-61.706040149998444,54245.20960584 2025-07-23,09:00:02.000,204,11047782,-795,0,1753261201,12863.071799959995,-61.684892760000366,54245.32139976 2025-07-23,09:00:03.000,204,11047732,-795,0,1753261202,12862.795611249989,-61.691941889999725,54245.28646416001 2025-07-23,09:00:04.000,204,11047762,-795,0,1753261203,12862.721511839998,-61.755384060001234,54245.85242088 2025-07-23,09:00:05.000,204,11047783,-795,0,1753261204,12862.728248149993,-61.91046492000169,54245.88735648001 2025-07-23,09:00:06.000,204,11047758,-795,0,1753261205,12862.633939810003,-62.17833185999916,54245.38428384001 2025-07-23,09:00:07.000,204,11047778,-795,0,1753261206,12862.856238039989,-62.269970549998106,54245.6148588 2025-07-23,09:00:08.000,204,11047792,-795,0,1753261207,12862.842765419999,-62.43914966999728,54245.25152856 2025-07-23,09:00:09.000,204,11047793,-795,0,1753261208,12862.526158849992,-62.48144445000071,54245.15370888 2025-07-23,09:00:10.000,204,11047771,-795,0,1753261209,12862.155661799996,-62.53078835999622,54245.11877328001 2025-07-23,09:00:11.000,204,11047786,-795,0,1753261210,12861.78516475,-62.64357444000052,54244.986018 2025-07-23,09:00:12.000,204,11047703,-795,0,1753261211,12861.616756999989,-62.71406574000139,54245.26550280001 2025-07-23,09:00:13.000,204,11047793,-795,0,1753261212,12861.583075449998,-62.82685181999841,54245.293451280006 2025-07-23,09:00:14.000,204,11047799,-795,0,1753261213,12861.556130209989,-62.82685181999841,54245.18165736 2025-07-23,09:00:15.000,204,11047806,-795,0,1753261214,12861.482030799998,-62.862097469995206,54244.72749456 2025-07-23,09:00:16.000,204,11047801,-795,0,1753261215,12861.232787330002,-63.0101291999963,54244.28031888001 2025-07-23,09:00:17.000,204,11047790,-795,0,1753261216,12861.037434339996,-63.10881702000188,54244.406087040006 2025-07-23,09:00:18.000,204,11047764,-795,0,1753261217,12860.70061883999,-63.094718759995885,54244.385125680004 2025-07-23,09:00:19.000,204,11047801,-795,0,1753261218,12860.235813449988,-63.087669629996526,54244.65063624 2025-07-23,09:00:20.000,204,11047776,-795,0,1753261219,12859.66322709999,-63.03127659000165,54244.73448168001 2025-07-23,09:00:21.000,204,11047806,-795,0,1753261220,12859.27925742999,-62.911441379997996,54244.454996880006 2025-07-23,09:00:22.000,204,11047757,-795,0,1753261221,12858.942441929998,-62.84095007999713,54244.35717720001 2025-07-23,09:00:23.000,204,11047785,-795,0,1753261222,12858.841397279997,-62.791606170001614,54244.049743920004 2025-07-23,09:00:24.000,204,11047790,-795,0,1753261223,12858.787506799992,-62.77045877999626,54243.96589848 2025-07-23,09:00:25.000,204,11047813,-795,0,1753261224,12858.861606209997,-62.81980268999905,54243.94493712001 2025-07-23,09:00:26.000,204,11047720,-795,0,1753261225,12858.686462149992,-62.918490509997355,54243.74929776 2025-07-23,09:00:27.000,204,11047798,-795,0,1753261226,12858.794243110002,-63.087669629996526,54244.14057648001 2025-07-23,09:00:28.000,204,11047794,-795,0,1753261227,12858.726880009992,-63.2216030999989,54244.16153784001 2025-07-23,09:00:29.000,204,11047809,-795,0,1753261228,12858.780770489997,-63.334389179995924,54244.0776924 2025-07-23,09:00:30.000,204,11047784,-795,0,1753261229,12858.935705620002,-63.47537177999766,54243.94493712001 2025-07-23,09:00:31.000,204,11047789,-795,0,1753261230,12858.908760379993,-63.545863079998526,54243.6235296 2025-07-23,09:00:32.000,204,11047795,-795,0,1753261231,12858.868342519992,-63.552912209997885,54243.595581120004 2025-07-23,09:00:33.000,204,11047806,-795,0,1753261232,12858.740352629997,-63.53881394999917,54243.51872280001 2025-07-23,09:00:34.000,204,11047779,-795,0,1753261233,12858.740352629997,-63.433077000001504,54243.8680788 2025-07-23,09:00:35.000,204,11047777,-795,0,1753261234,12859.218630639989,-63.4683226499983,54243.92397576001 2025-07-23,09:00:36.000,204,11047772,-795,0,1753261235,12859.636281859996,-63.48947003999638,54243.88904016 2025-07-23,09:00:37.000,204,11047791,-795,0,1753261236,12859.912470570001,-63.426027870002144,54243.81916896 2025-07-23,09:00:38.000,204,11047759,-795,0,1753261237,12859.959624739997,-63.51766656000109,54243.6934008 2025-07-23,09:00:39.000,204,11047794,-795,0,1753261238,12859.717117579996,-63.545863079998526,54243.53269704 2025-07-23,09:00:40.000,204,11047791,-795,0,1753261239,12859.454401489995,-63.44717526000022,54243.399941760006 2025-07-23,09:00:41.000,204,11047787,-795,0,1753261240,12859.413983629995,-63.29914352999913,54243.58160688 2025-07-23,09:00:42.000,204,11047735,-795,0,1753261241,12859.46787411,-63.44012613000086,54243.24622512 2025-07-23,09:00:43.000,204,11047753,-795,0,1753261242,12859.865316399992,-63.609305250000034,54243.32308344001 2025-07-23,09:00:44.000,204,11047820,-795,0,1753261243,12860.377275959989,-63.67274742000154,54243.665452320005 2025-07-23,09:00:45.000,204,11047848,-795,0,1753261244,12860.613046809995,-63.552912209997885,54243.14141832 2025-07-23,09:00:46.000,204,11047767,-795,0,1753261245,12860.74777301,-63.17930831999547,54243.19731528 2025-07-23,09:00:47.000,204,11047778,-795,0,1753261246,12860.997016479996,-62.71406574000139,54243.378980400004 2025-07-23,09:00:48.000,204,11047764,-715,0,1753261247,12861.293414120002,-62.284068809996825,54243.51173568 2025-07-23,09:00:49.000,204,11047790,-795,0,1753261248,12861.414667700003,-61.917514050001046,54243.67243944 2025-07-23,09:00:50.000,204,11047783,-795,0,1753261249,12861.495503419988,-61.67079450000165,54243.68641368001 2025-07-23,09:00:51.000,204,11047774,-795,0,1753261250,12861.455085559988,-61.466369729998405,54243.5536584 2025-07-23,09:00:52.000,204,11047776,-795,0,1753261251,12861.488767109993,-61.473418859997764,54243.77724624001 2025-07-23,09:00:53.000,204,11047794,-635,0,1753261252,12861.576339139989,-61.56505754999671,54243.60955536001 2025-07-23,09:00:54.000,204,11047804,-795,0,1753261253,12861.79863736999,-61.656696239995654,54243.616542480006 2025-07-23,09:00:55.000,204,11047801,-795,0,1753261254,12862.04114452999,-61.79767883999739,54243.427890240004 2025-07-23,09:00:56.000,204,11047838,-795,0,1753261255,12862.216288589996,-61.931612309999764,54243.378980400004 2025-07-23,09:00:57.000,204,11047761,-795,0,1753261256,12862.297124309996,-62.044398389996786,54243.546671280004 2025-07-23,09:00:58.000,204,11047743,-795,0,1753261257,12862.391432650002,-62.19947924999724,54243.58859400001 2025-07-23,09:00:59.000,204,11047788,-795,0,1753261258,12862.573313020002,-62.26292141999875,54243.56064552001 2025-07-23,09:01:00.000,204,11047793,-795,0,1753261259,12862.869710659994,-62.150135340001725,54243.4837872 2025-07-23,09:01:01.000,204,11047774,-715,0,1753261260,12863.1661083,-61.9598088299972,54243.3440448 2025-07-23,09:01:02.000,204,11047790,-795,0,1753261261,12863.469242250001,-61.875219269997615,54243.38596752 2025-07-23,09:01:03.000,204,11047769,-795,0,1753261262,12863.900366089998,-61.85407187999954,54243.39295464001 2025-07-23,09:01:04.000,204,11047794,-795,0,1753261263,12864.412325649995,-61.79767883999739,54243.72134928 2025-07-23,09:01:05.000,204,11047757,-795,0,1753261264,12864.749141150001,-61.79767883999739,54243.616542480006 2025-07-23,09:01:06.000,204,11047766,-755,0,1753261265,12864.964703069993,-61.656696239995654,54243.4837872 2025-07-23,09:01:07.000,204,11047816,-795,0,1753261266,12865.254364399989,-61.466369729998405,54243.63750384001 2025-07-23,09:01:08.000,204,11047823,-795,0,1753261267,12865.409299529994,-61.19850279000093,54243.51872280001 2025-07-23,09:01:09.000,204,11047817,-795,0,1753261268,12865.773060269996,-60.874242810001306,54243.763272000004 2025-07-23,09:01:10.000,204,11047804,-795,0,1753261269,12866.157029939997,-60.50768804999825,54243.85410456001 2025-07-23,09:01:11.000,204,11047791,-795,0,1753261270,12866.500581749999,-60.14818242000183,54243.81916896 2025-07-23,09:01:12.000,204,11047813,-795,0,1753261271,12866.85760617999,-59.781627659998776,54244.0078212 2025-07-23,09:01:13.000,204,11047767,-795,0,1753261272,12867.436928839998,-59.49966245999531,54244.16153784001 2025-07-23,09:01:14.000,204,11047748,-795,0,1753261273,12868.03646042999,-59.23884464999719,54244.1475636 2025-07-23,09:01:15.000,204,11047795,-795,0,1753261274,12868.548419990002,-59.07671465999738,54244.16153784001 2025-07-23,09:01:16.000,204,11047791,-795,0,1753261275,12868.696618809998,-58.935732059995644,54243.79122048 2025-07-23,09:01:17.000,204,11047817,-795,0,1753261276,12868.696618809998,-58.745405549998395,54244.06371816001 2025-07-23,09:01:18.000,204,11047799,-795,0,1753261277,12868.817872389998,-58.42114556999877,54244.1475636 2025-07-23,09:01:19.000,204,11047761,-795,0,1753261278,12869.05364323999,-58.01934515999892,54244.3921128 2025-07-23,09:01:20.000,204,11047773,-795,0,1753261279,12869.24225992,-57.63869213999715,54244.56679080001 2025-07-23,09:01:21.000,204,11047807,-795,0,1753261280,12869.370249809996,-57.243940859996655,54244.48294536 2025-07-23,09:01:22.000,204,11047747,-795,0,1753261281,12869.437612909991,-56.94082826999511,54244.29429312 2025-07-23,09:01:23.000,204,11047786,-795,0,1753261282,12869.686856380002,-56.72230524000042,54244.39909992001 2025-07-23,09:01:24.000,204,11047786,-795,0,1753261283,12870.178607009999,-56.56017525000061,54244.19647344 2025-07-23,09:01:25.000,204,11047733,-795,0,1753261284,12870.656885019991,-56.44738916999631,54244.52486808001 2025-07-23,09:01:26.000,204,11047795,-795,0,1753261285,12870.993700519997,-56.242964400000346,54244.29429312 2025-07-23,09:01:27.000,204,11047788,-795,0,1753261286,12871.458505909999,-55.93280267999944,54244.83230136001 2025-07-23,09:01:28.000,204,11047797,-795,0,1753261287,12871.82226665,-55.68608313000004,54244.95108240001 2025-07-23,09:01:29.000,204,11047751,-795,0,1753261288,12872.071510119997,-55.573297049995745,54244.92313392 2025-07-23,09:01:30.000,204,11047822,-795,0,1753261289,12872.388116689988,-55.573297049995745,54245.076850560006 2025-07-23,09:01:31.000,204,11047837,-795,0,1753261290,12872.644096469994,-55.439363580000645,54245.06287632 2025-07-23,09:01:32.000,204,11047823,-795,0,1753261291,12872.90007625,-55.27723359000083,54244.790378640006 2025-07-23,09:01:33.000,204,11047794,-795,0,1753261292,12873.115638169991,-54.981170129998645,54245.055889200004 2025-07-23,09:01:34.000,204,11047807,-795,0,1753261293,12873.600652489993,-54.628713630001585,54245.34934824 2025-07-23,09:01:35.000,204,11047805,-795,0,1753261294,12873.95767692,-54.19871669999702,54245.63582016 2025-07-23,09:01:36.000,204,11047792,-795,0,1753261295,12874.17323883999,-53.8744567199974,54245.58691032 2025-07-23,09:01:37.000,204,11047776,-795,0,1753261296,12874.510054339997,-53.529049349999696,54245.73363984 2025-07-23,09:01:38.000,204,11047794,-795,0,1753261297,12874.685198400002,-53.11315068000113,54245.73363984 2025-07-23,09:01:39.000,204,11047779,-795,0,1753261298,12875.244312129995,408.7881417000026,54245.915304960006 2025-07-23,09:01:40.000,204,11047797,-795,0,1753261299,12875.843843720002,-52.14741987000161,54245.92229208 2025-07-23,09:01:41.000,204,11047766,-795,0,1753261300,12876.24802231999,-51.83020902000135,54246.0690216 2025-07-23,09:01:42.000,204,11047744,-795,0,1753261301,12876.71956402,-51.625784249998105,54246.37645488 2025-07-23,09:01:43.000,204,11047778,-795,0,1753261302,12877.164160480002,-51.55529294999724,54246.91446312001 2025-07-23,09:01:44.000,204,11047786,-795,0,1753261303,12877.62896586999,-51.668079030001536,54247.13106384001 2025-07-23,09:01:45.000,204,11047770,-795,0,1753261304,12877.81758255,-51.74561946000176,54246.99830856 2025-07-23,09:01:46.000,204,11047759,-795,0,1753261305,12877.985990299996,-51.75971772000048,54246.851579040005 2025-07-23,09:01:47.000,204,11047799,-795,0,1753261306,12878.343014730002,-51.75266859000112,54246.89350176001 2025-07-23,09:01:48.000,204,11047752,-795,0,1753261307,12878.578785579994,-51.78086510999856,54246.96337296001 2025-07-23,09:01:49.000,204,11047741,-795,0,1753261308,12878.700039159994,-51.7738159799992,54247.473432720006 2025-07-23,09:01:50.000,204,11047754,-795,0,1753261309,12878.87518322,-51.73152119999577,54247.56426528001 2025-07-23,09:01:51.000,204,11047801,-795,0,1753261310,12879.252416579991,-51.53414555999916,54248.074325040005 2025-07-23,09:01:52.000,204,11047780,-795,0,1753261311,12879.723958279988,-51.32267165999656,54248.311887120006 2025-07-23,09:01:53.000,204,11047767,-795,0,1753261312,12880.202236289995,410.4728837700022,54248.28393864001 2025-07-23,09:01:54.000,204,11047784,-795,0,1753261313,12880.572733339992,-50.7234956100001,54248.42368104001 2025-07-23,09:01:55.000,204,11047790,-795,0,1753261314,12881.024066109989,-50.582513009998365,54248.311887120006 2025-07-23,09:01:56.000,204,11047722,-795,0,1753261315,12881.42824470999,-50.56136562000029,54248.21406744001 2025-07-23,09:01:57.000,204,11047778,-795,0,1753261316,12881.973885819993,-50.49792344999878,54248.7241272 2025-07-23,09:01:58.000,204,11047793,-795,0,1753261317,12882.4319549,-50.38513737000176,54249.04553472 2025-07-23,09:01:59.000,204,11047785,-795,0,1753261318,12882.950650769992,-50.223007380001945,54249.57655584001 2025-07-23,09:02:00.000,204,11047774,-795,0,1753261319,12883.368301989998,-50.0538282599955,54249.63943992 2025-07-23,09:02:01.000,204,11047768,-795,0,1753261320,12883.79268952,-49.84235436000017,54249.34598088 2025-07-23,09:02:02.000,204,11047686,-795,0,1753261321,12884.311385389992,-49.7084208899978,54249.59053008 2025-07-23,09:02:03.000,204,11047749,-795,0,1753261322,12884.776190779994,-49.595634810000774,54249.366942240005 2025-07-23,09:02:04.000,204,11047803,-795,0,1753261323,12885.18710568999,-49.47579959999712,54249.40187784 2025-07-23,09:02:05.000,204,11047773,-795,0,1753261324,12885.348777129992,-49.29252221999923,54249.415852080005 2025-07-23,09:02:06.000,204,11047792,-795,0,1753261325,12885.564339049997,-49.081048319996626,54249.38091648 2025-07-23,09:02:07.000,204,11047782,-795,0,1753261326,12885.833791449993,-48.721542690000206,54250.17744816001 2025-07-23,09:02:08.000,204,11047758,-795,0,1753261327,12885.719274179988,-48.42547922999802,54250.07264136 2025-07-23,09:02:09.000,204,11047803,-795,0,1753261328,12885.941572409989,-48.17875967999862,54250.12853832001 2025-07-23,09:02:10.000,204,11047776,-795,0,1753261329,12886.008935509999,-48.02367881999817,54250.156486800006 2025-07-23,09:02:11.000,204,11047805,-795,0,1753261330,12886.035880749994,-47.97433490999538,54249.870014880005 2025-07-23,09:02:12.000,204,11047798,-795,0,1753261331,12885.955045029994,-48.00253143000009,54249.81411792001 2025-07-23,09:02:13.000,204,11047812,-795,0,1753261332,12885.98199026999,-48.00958055999945,54250.05866712001 2025-07-23,09:02:14.000,204,11047748,-795,0,1753261333,12886.197552189995,-47.98138404000201,54250.34513904001 2025-07-23,09:02:15.000,204,11047791,-795,0,1753261334,12886.2716516,-47.8192540500022,54250.708469280005 2025-07-23,09:02:16.000,204,11047782,-795,0,1753261335,12886.12345277999,-47.74876275000133,54250.38007464 2025-07-23,09:02:17.000,204,11047739,-795,0,1753261336,12886.33227839,-47.55138710999745,54250.27526784001 2025-07-23,09:02:18.000,204,11047738,-795,0,1753261337,12886.554576620001,-47.234176259997184,54250.254306480005 2025-07-23,09:02:19.000,204,11047792,-795,0,1753261338,12886.817292710002,-47.01565322999522,54249.877002 2025-07-23,09:02:20.000,204,11047807,-795,0,1753261339,12887.039590939989,-46.89581801999884,54249.79315656001 2025-07-23,09:02:21.000,204,11047815,-795,0,1753261340,12887.376406439995,-46.79713020000054,54249.78616944 2025-07-23,09:02:22.000,204,11047763,-795,0,1753261341,12887.975938030002,-46.536312389995146,54250.00277016 2025-07-23,09:02:23.000,204,11047750,-795,0,1753261342,12888.73040475,-46.27549457999703,54250.11456408 2025-07-23,09:02:24.000,204,11047796,-795,0,1753261343,12889.437717299988,-45.94418546999805,54250.1215512 2025-07-23,09:02:25.000,204,11047808,-795,0,1753261344,12890.04398519999,-45.61992548999842,54249.870014880005 2025-07-23,09:02:26.000,204,11047699,-795,0,1753261345,12890.326910219992,-45.28861637999944,54249.485723280006 2025-07-23,09:02:27.000,204,11047797,-795,0,1753261346,12890.83886977999,-44.9502581400011,54249.33899376001 2025-07-23,09:02:28.000,204,11047696,-795,0,1753261347,12891.256520999996,-44.520261209996534,54249.4927104 2025-07-23,09:02:29.000,204,11047827,-795,0,1753261348,12891.849316279993,-44.160755580000114,54249.821105040006 2025-07-23,09:02:30.000,204,11047796,-795,0,1753261349,12892.42863894,-43.66731648000132,54250.17046104 2025-07-23,09:02:31.000,204,11047796,-795,0,1753261350,12893.095533629988,-43.25846694000211,54250.135525440004 2025-07-23,09:02:32.000,204,11047825,-795,0,1753261351,12893.68832891,-42.91305956999713,54250.14251256 2025-07-23,09:02:33.000,204,11047782,-795,0,1753261352,12894.308069429993,-42.602897849996225,54250.10058984001 2025-07-23,09:02:34.000,204,11047766,-795,0,1753261353,12894.503422419999,-42.363227429996186,54249.68136264 2025-07-23,09:02:35.000,204,11047801,-795,0,1753261354,12894.60446707,-42.22929396000109,54249.38790360001 2025-07-23,09:02:36.000,204,11047789,-795,0,1753261355,12894.77961112999,-41.99667267000041,54249.51367176 2025-07-23,09:02:37.000,204,11047807,-795,0,1753261356,12895.035590909996,-41.86273919999803,54249.702324000005 2025-07-23,09:02:38.000,204,11047801,-795,0,1753261357,12895.224207589992,-41.616019649998634,54250.07264136 2025-07-23,09:02:39.000,204,11047754,-795,0,1753261358,12895.278098069997,-41.46093878999818,54250.037705760005 2025-07-23,09:02:40.000,204,11047784,-795,0,1753261359,12895.561023089998,-41.18602272000135,54249.95386032 2025-07-23,09:02:41.000,204,11047782,-795,0,1753261360,12895.77658500999,-40.83356621999701,54249.7372596 2025-07-23,09:02:42.000,204,11047743,-795,0,1753261361,12895.971937999995,-40.48815884999931,54249.22021272001 2025-07-23,09:02:43.000,204,11047759,-795,0,1753261362,12896.12687313,-40.20619364999584,54249.19226424001 2025-07-23,09:02:44.000,204,11047778,-795,0,1753261363,12896.1066642,-39.931277579999005,54249.22021272001 2025-07-23,09:02:45.000,204,11047754,-795,0,1753261364,12895.951729069995,-39.712754549997044,54249.35995512001 2025-07-23,09:02:46.000,204,11047761,-795,0,1753261365,12895.547550469993,-39.43783848000021,54249.318032400006 2025-07-23,09:02:47.000,204,11047788,-795,0,1753261366,12895.561023089998,-39.25456110000232,54249.366942240005 2025-07-23,09:02:48.000,204,11047806,-795,0,1753261367,12895.662067739999,-39.106529370001226,54249.464761920004 2025-07-23,09:02:49.000,204,11047796,-795,0,1753261368,12895.78332132,-38.92325198999606,54249.129380160004 2025-07-23,09:02:50.000,204,11047725,-795,0,1753261369,12895.80353025,-38.68358156999602,54248.78701128001 2025-07-23,09:02:51.000,204,11047772,-795,0,1753261370,12895.82373918,-38.373419849995116,54248.5145136 2025-07-23,09:02:52.000,204,11047733,-795,0,1753261371,12895.911311209995,-37.99981595999998,54248.54944920001 2025-07-23,09:02:53.000,204,11047765,-795,0,1753261372,12896.12013681999,-37.675555980000354,54249.10143168001 2025-07-23,09:02:54.000,204,11047759,-795,0,1753261373,12896.04603741,-37.330148609995376,54249.17829 2025-07-23,09:02:55.000,204,11047766,-715,0,1753261374,12896.01909216999,-37.14687122999749,54249.04553472 2025-07-23,09:02:56.000,204,11047746,-795,0,1753261375,12895.96520169,-36.970642979998956,54248.80797264001 2025-07-23,09:02:57.000,204,11047775,-795,0,1753261376,12896.207708850001,-36.82966037999722,54248.43066816001 2025-07-23,09:02:58.000,204,11047759,-795,0,1753261377,12896.315489809997,-36.72392342999956,54248.49355224 2025-07-23,09:02:59.000,204,11047775,-795,0,1753261378,12896.275071949996,-36.66753038999741,54248.21406744001 2025-07-23,09:03:00.000,204,11047761,-795,0,1753261379,12896.322226119992,-36.46310562000144,54248.33284848001 2025-07-23,09:03:01.000,204,11047807,-795,0,1753261380,12896.315489809997,-36.385565190001216,54248.73111432 2025-07-23,09:03:02.000,204,11047765,-795,0,1753261381,12896.160554679991,-36.30097563000163,54248.5145136 2025-07-23,09:03:03.000,204,11047757,-795,0,1753261382,12896.18749992,-36.32917214999907,54248.3398356 2025-07-23,09:03:04.000,204,11047799,-795,0,1753261383,12896.207708850001,-36.2586808499982,54248.144196240006 2025-07-23,09:03:05.000,204,11047778,-795,0,1753261384,12896.200972539991,-36.110649119997106,54247.71798192 2025-07-23,09:03:06.000,204,11047740,-795,0,1753261385,12896.03930109999,-35.990813910000725,54247.21490928 2025-07-23,09:03:07.000,204,11047765,-795,0,1753261386,12896.207708850001,-35.86392956999771,54247.33369032 2025-07-23,09:03:08.000,204,11047783,-795,0,1753261387,12896.207708850001,-35.68770131999918,54247.48740696 2025-07-23,09:03:09.000,204,11047753,-795,0,1753261388,12896.227917780001,-35.59606263000023,54247.70400768 2025-07-23,09:03:10.000,204,11047772,-795,0,1753261389,12896.194236229996,-35.4198343800017,54247.57823952 2025-07-23,09:03:11.000,204,11047823,-795,0,1753261390,12896.194236229996,-35.27885177999997,54247.3616388 2025-07-23,09:03:12.000,204,11047787,-795,0,1753261391,12896.315489809997,-35.19426222000038,54246.9773472 2025-07-23,09:03:13.000,204,11047760,-795,0,1753261392,12896.706195789993,-34.954591800000344,54246.84459192001 2025-07-23,09:03:14.000,204,11047841,-795,0,1753261393,12897.090165459995,-34.616233560002,54246.76074648 2025-07-23,09:03:15.000,204,11047823,-795,0,1753261394,12897.561707159992,-34.34836661999725,54246.70484952001 2025-07-23,09:03:16.000,204,11047803,-795,0,1753261395,12897.932204209988,-34.12984358999529,54246.76074648 2025-07-23,09:03:17.000,204,11047794,-795,0,1753261396,12898.33638280999,-33.96066446999612,54246.94241160001 2025-07-23,09:03:18.000,204,11047752,-795,0,1753261397,12898.54520842,-33.798534479996306,54246.94241160001 2025-07-23,09:03:19.000,204,11047783,-795,0,1753261398,12898.814660819997,-33.495421890002035,54247.02625704 2025-07-23,09:03:20.000,204,11047791,-795,0,1753261399,12898.949387020002,-33.19230930000049,54246.84459192001 2025-07-23,09:03:21.000,204,11047779,-795,0,1753261400,12899.104322149993,-32.87509845000022,54246.57908136001 2025-07-23,09:03:22.000,204,11047757,-795,0,1753261401,12899.111058459988,-32.635428030000185,54246.55113288 2025-07-23,09:03:23.000,204,11047786,-795,0,1753261402,12899.245784659994,-32.37461022000207,54246.62100408 2025-07-23,09:03:24.000,204,11047756,-795,0,1753261403,12899.367038239994,-32.11379240999668,54246.60004272 2025-07-23,09:03:25.000,204,11047801,-795,0,1753261404,12899.427665029994,-31.90936764000071,54246.64895256 2025-07-23,09:03:26.000,204,11047751,-795,0,1753261405,12899.124531079993,-31.789532429997053,54246.48824880001 2025-07-23,09:03:27.000,204,11047772,-795,0,1753261406,12898.902232849992,-31.73313939000218,54246.23671248 2025-07-23,09:03:28.000,204,11047756,-795,0,1753261407,12898.53847210999,-31.704942869997467,54246.1388928 2025-07-23,09:03:29.000,204,11047755,-795,0,1753261408,12898.093875649989,-31.726090259995544,54245.726652720004 2025-07-23,09:03:30.000,204,11047788,-795,0,1753261409,12897.743587529993,-31.90231851000135,54245.55197472001 2025-07-23,09:03:31.000,204,11047783,-795,0,1753261410,12897.534761919997,-31.90936764000071,54245.35633536 2025-07-23,09:03:32.000,204,11047743,-795,0,1753261411,12897.447189890001,-31.789532429997053,54245.32838688 2025-07-23,09:03:33.000,204,11047785,-795,0,1753261412,12897.662751809992,-31.719041129996185,54245.244541440006 2025-07-23,09:03:34.000,204,11047797,-795,0,1753261413,12897.750323840002,-31.606255049999163,54245.26550280001 2025-07-23,09:03:35.000,204,11047749,-795,0,1753261414,12897.905258969993,-31.542812879997655,54244.97903088001 2025-07-23,09:03:36.000,204,11047761,-795,0,1753261415,12897.918731589998,-31.430026800000633,54244.68557184 2025-07-23,09:03:37.000,204,11047829,-795,0,1753261416,12898.410482219995,-31.345437240001047,54244.958069520006 2025-07-23,09:03:38.000,204,11047772,-795,0,1753261417,12898.592362589996,-31.345437240001047,54244.96505664 2025-07-23,09:03:39.000,204,11047772,-795,0,1753261418,12898.733825099996,-31.422977670001274,54244.8462756 2025-07-23,09:03:40.000,204,11047770,-795,0,1753261419,12898.639516759991,-31.359535499999765,54244.552816560004 2025-07-23,09:03:41.000,204,11047789,-795,0,1753261420,12898.740561409992,-31.317240719996335,54244.48294536 2025-07-23,09:03:42.000,204,11047781,-795,0,1753261421,12898.848342370002,-31.26789681000082,54244.31525448 2025-07-23,09:03:43.000,204,11047781,-795,0,1753261422,12899.299675139999,-31.10576682000101,54244.58775216 2025-07-23,09:03:44.000,204,11047788,-795,0,1753261423,12899.508500749995,430.6122481800048,54244.46897112 2025-07-23,09:03:45.000,204,11047767,-795,0,1753261424,12899.76448053,-30.844949009995617,54244.34320296 2025-07-23,09:03:46.000,204,11047784,-795,0,1753261425,12899.730798979996,-30.619376850001572,54244.06371816001 2025-07-23,09:03:47.000,204,11047824,-795,0,1753261426,12899.939624589992,-30.35855903999618,54244.13358936 2025-07-23,09:03:48.000,204,11047819,-795,0,1753261427,12900.161922819992,-30.16823252999893,54244.18948632001 2025-07-23,09:03:49.000,204,11047783,-795,0,1753261428,12900.397693669998,-29.95675862999633,54244.23140904001 2025-07-23,09:03:50.000,204,11047795,-795,0,1753261429,12900.451584149989,-29.82282516000123,54244.02878256 2025-07-23,09:03:51.000,204,11047771,-795,0,1753261430,12900.316857949998,-29.72413733999565,54243.97288560001 2025-07-23,09:03:52.000,204,11047768,-795,0,1753261431,12900.168659130002,-29.660695170001418,54243.88904016 2025-07-23,09:03:53.000,204,11047796,-795,0,1753261432,12900.195604369997,-29.632498649996705,54243.951924240006 2025-07-23,09:03:54.000,204,11047809,-795,0,1753261433,12900.337066879998,-29.449221269998816,54243.89602728001 2025-07-23,09:03:55.000,204,11047759,-795,0,1753261434,12900.69409130999,-29.110863030000473,54243.86109168 2025-07-23,09:03:56.000,204,11047771,-795,0,1753261435,12900.997225259991,-28.871192610000435,54243.63051672 2025-07-23,09:03:57.000,204,11047757,-795,0,1753261436,12901.468766960003,-28.568080019998888,54243.67243944 2025-07-23,09:03:58.000,204,11047778,-795,0,1753261437,12901.866209249994,-28.44119567999587,54243.67243944 2025-07-23,09:03:59.000,204,11047824,-795,0,1753261438,12902.149134269996,-28.28611481999542,54243.84013032 2025-07-23,09:04:00.000,204,11047754,-795,0,1753261439,12902.411850359997,-28.257918299997982,54243.82615608001 2025-07-23,09:04:01.000,204,11047765,-795,0,1753261440,12902.741929549993,-28.09578830999817,54243.84711744 2025-07-23,09:04:02.000,204,11047740,-795,0,1753261441,12903.19326231999,-27.90546180000092,54243.89602728001 2025-07-23,09:04:03.000,204,11047760,-795,0,1753261442,12903.503132580001,-27.616447469998093,54243.93795 2025-07-23,09:04:04.000,204,11047805,-795,0,1753261443,12903.813002839997,-27.440219219999562,54243.92397576001 2025-07-23,09:04:05.000,204,11047778,-795,0,1753261444,12903.947729039988,-27.27808922999975,54243.67942656 2025-07-23,09:04:06.000,204,11047771,-795,0,1753261445,12904.129609409989,-27.144155759997375,54243.56064552001 2025-07-23,09:04:07.000,204,11047738,-795,0,1753261446,12904.41253442999,-26.925632729995414,54243.72833640001 2025-07-23,09:04:08.000,204,11047745,-795,0,1753261447,12904.68198683,-26.749404479996883,54243.77724624001 2025-07-23,09:04:09.000,204,11047764,-795,0,1753261448,12904.924493990002,-26.63661839999986,54243.96589848 2025-07-23,09:04:10.000,204,11047802,-795,0,1753261449,12905.065956500002,-26.615471010001784,54243.70038792 2025-07-23,09:04:11.000,204,11047769,-795,0,1753261450,12905.099638049993,-26.481537539999408,54243.49077432001 2025-07-23,09:04:12.000,204,11047734,-795,0,1753261451,12905.193946389998,-26.312358420000237,54243.448851600006 2025-07-23,09:04:13.000,204,11047794,-755,0,1753261452,12905.49034402999,-26.05154061000212,54243.19032816 2025-07-23,09:04:14.000,204,11047753,-795,0,1753261453,12905.847368459996,-25.755477149999933,54243.29513496 2025-07-23,09:04:15.000,204,11047745,-795,0,1753261454,12906.096611929992,-25.452364559998387,54243.33705768 2025-07-23,09:04:16.000,204,11047756,-795,0,1753261455,12906.211129199997,-25.25498892000178,54243.1693668 2025-07-23,09:04:17.000,204,11047818,-795,0,1753261456,12906.568153629989,-24.96597458999895,54243.67942656 2025-07-23,09:04:18.000,204,11047814,-795,0,1753261457,12906.824133409995,-24.691058520002116,54243.50474856 2025-07-23,09:04:19.000,204,11047812,-795,0,1753261458,12907.086849499996,-24.423191579997365,54243.47680008 2025-07-23,09:04:20.000,204,11047802,-795,0,1753261459,12907.423665000002,-24.246963329998835,54243.53269704 2025-07-23,09:04:21.000,204,11047803,-795,0,1753261460,12907.645963229988,-24.000243779999437,54243.13443120001 2025-07-23,09:04:22.000,204,11047744,-795,0,1753261461,12907.962569799995,-23.69713118999789,54243.40692888 2025-07-23,09:04:23.000,204,11047739,-795,0,1753261462,12908.360012090001,-23.365822079998907,54243.68641368001 2025-07-23,09:04:24.000,204,11047775,-795,0,1753261463,12908.723772830002,-23.126151659998868,54243.74929776 2025-07-23,09:04:25.000,204,11047737,-795,0,1753261464,12909.04711570999,-22.71730211999966,54244.05673104 2025-07-23,09:04:26.000,204,11047793,-795,0,1753261465,12909.25594132,-22.350747359996603,54243.53968416001 2025-07-23,09:04:27.000,204,11047739,-795,0,1753261466,12909.687065159997,-21.89255391000188,54243.65846520001 2025-07-23,09:04:28.000,204,11047777,-795,0,1753261467,12910.071034829998,-21.399114809995808,54243.85410456001 2025-07-23,09:04:29.000,204,11047820,-795,0,1753261468,12910.33375092,-20.891577449998294,54243.60955536001 2025-07-23,09:04:30.000,204,11047760,-795,0,1753261469,12910.562785459995,441.22118883000076,54243.72134928 2025-07-23,09:04:31.000,204,11047785,-795,0,1753261470,12910.764874759996,-20.137320540001383,54244.13358936 2025-07-23,09:04:32.000,204,11047788,-795,0,1753261471,12910.859183100001,-19.968141420002212,54244.18948632001 2025-07-23,09:04:33.000,204,11047772,-795,0,1753261472,12910.859183100001,-19.827158820000477,54244.44800976001 2025-07-23,09:04:34.000,204,11047780,-795,0,1753261473,12910.973700369992,-19.636832309995953,54244.37115144 2025-07-23,09:04:35.000,204,11047787,-795,0,1753261474,12910.993909299992,-19.425358410000626,54244.39909992001 2025-07-23,09:04:36.000,204,11047776,-715,0,1753261475,12910.886128339997,-19.213884509998024,54244.25935752001 2025-07-23,09:04:37.000,204,11047765,-795,0,1753261476,12910.818765240001,-18.93896844000119,54244.02179544001 2025-07-23,09:04:38.000,204,11047723,-795,0,1753261477,12910.731193209991,-18.84028061999561,54244.10564088 2025-07-23,09:04:39.000,204,11047792,-795,0,1753261478,12910.58973069999,-18.84028061999561,54244.5318552 2025-07-23,09:04:40.000,204,11047784,-795,0,1753261479,12910.44826818999,-18.8896245299984,54244.552816560004 2025-07-23,09:04:41.000,204,11047750,-795,0,1753261480,12910.24617888999,-18.741592799997306,54244.601726400004 2025-07-23,09:04:42.000,204,11047765,-795,0,1753261481,12910.111452689998,-18.6781506299958,54244.56679080001 2025-07-23,09:04:43.000,204,11047751,-795,0,1753261482,12910.010408039998,-18.60061019999557,54244.51788096 2025-07-23,09:04:44.000,204,11047775,-795,0,1753261483,12909.801582430002,-18.53716803000134,54244.53884232 2025-07-23,09:04:45.000,204,11047785,-795,0,1753261484,12909.653383609992,-18.501922379997268,54244.238396160006 2025-07-23,09:04:46.000,204,11047814,-795,0,1753261485,12909.37045858999,-18.47372585999983,54243.903014400006 2025-07-23,09:04:47.000,204,11047763,-795,0,1753261486,12909.303095489995,-18.466676730000472,54244.34320296 2025-07-23,09:04:48.000,204,11047821,-795,0,1753261487,12909.11447881,-18.459627600001113,54244.34320296 2025-07-23,09:04:49.000,204,11047803,-795,0,1753261488,12908.858499029993,-18.410283689998323,54244.46897112 2025-07-23,09:04:50.000,204,11047762,-795,0,1753261489,12908.501474600002,-18.44552933999512,54244.30826736001 2025-07-23,09:04:51.000,204,11047788,-795,0,1753261490,12908.023196589995,-18.501922379997268,54243.79122048 2025-07-23,09:04:52.000,204,11047763,-795,0,1753261491,12907.585336439988,-18.5442171600007,54243.67243944 2025-07-23,09:04:53.000,204,11047779,-795,0,1753261492,12907.147476289996,-18.67110149999644,54243.35801904 2025-07-23,09:04:54.000,204,11047804,-795,0,1753261493,12906.635516729999,-18.797985839999455,54243.1693668 2025-07-23,09:04:55.000,204,11047793,-795,0,1753261494,12906.170711339997,-19.016508870001417,54243.399941760006 2025-07-23,09:04:56.000,204,11047786,-795,0,1753261495,12905.57791606,-19.220933639997384,54243.14840544 2025-07-23,09:04:57.000,204,11047748,-795,0,1753261496,12905.241100559993,-19.326670590002323,54243.26718648 2025-07-23,09:04:58.000,204,11047736,-795,0,1753261497,12904.729140999996,-19.453554929998063,54242.97372744 2025-07-23,09:04:59.000,204,11047764,-795,0,1753261498,12904.385589189995,-19.64388143999531,54242.6453328 2025-07-23,09:05:00.000,204,11047808,-795,0,1753261499,12903.940992729993,-19.770765779998328,54242.51956464 2025-07-23,09:05:01.000,204,11047798,-795,0,1753261500,12903.39535161999,-19.968141420002212,54242.00950488001 2025-07-23,09:05:02.000,204,11047797,-795,0,1753261501,12902.782347409993,-20.1514188000001,54241.75796856 2025-07-23,09:05:03.000,204,11047826,-795,0,1753261502,12902.391641429997,-20.243057489999046,54241.78591704 2025-07-23,09:05:04.000,204,11047793,-795,0,1753261503,12902.17607950999,-20.27830313999584,54242.00950488001 2025-07-23,09:05:05.000,204,11047796,-795,0,1753261504,12901.926836039995,-20.271254009996483,54241.9466208 2025-07-23,09:05:06.000,204,11047763,-795,0,1753261505,12901.495712199998,-20.236008359999687,54241.45752240001 2025-07-23,09:05:07.000,204,11047813,-795,0,1753261506,12901.347513380002,-20.1514188000001,54241.219960320006 2025-07-23,09:05:08.000,204,11047712,-795,0,1753261507,12901.084797290001,-20.22191010000097,54240.84265584 2025-07-23,09:05:09.000,204,11047817,-795,0,1753261508,12900.80187227,-20.32764704999863,54240.68195208 2025-07-23,09:05:10.000,204,11047789,-795,0,1753261509,12900.444847839994,-20.489777039998444,54240.57714528 2025-07-23,09:05:11.000,204,11047817,-795,0,1753261510,12900.033932929997,-20.673054419996333,54240.62605512 2025-07-23,09:05:12.000,204,11047786,-795,0,1753261511,12899.649963259995,-20.84928267000214,54240.75881040001 2025-07-23,09:05:13.000,204,11047854,-795,0,1753261512,12899.299675139999,-21.004363529995317,54240.716887680006 2025-07-23,09:05:14.000,204,11047694,-795,0,1753261513,12898.861814989992,-21.03960917999939,54240.39548016 2025-07-23,09:05:15.000,204,11047799,-795,0,1753261514,12898.41721852999,-20.9902652699966,54240.01118856 2025-07-23,09:05:16.000,204,11047770,-795,0,1753261515,12897.911995279988,-21.046658309998747,54239.3613864 2025-07-23,09:05:17.000,204,11047805,-795,0,1753261516,12897.521289299992,-21.15239525999641,54239.16574704 2025-07-23,09:05:18.000,204,11047761,-795,0,1753261517,12897.23836427999,-21.349770900000294,54239.06094024001 2025-07-23,09:05:19.000,204,11047786,-795,0,1753261518,12897.00259343,-21.589441320000333,54239.29850232001 2025-07-23,09:05:20.000,204,11047823,-795,0,1753261519,12896.780295199998,-21.758620439999504,54239.375360640006 2025-07-23,09:05:21.000,204,11047763,-795,0,1753261520,12896.463688629992,-21.864357389997167,54239.17273416 2025-07-23,09:05:22.000,204,11047764,-795,0,1753261521,12896.03930109999,-22.082880419999128,54238.64870016001 2025-07-23,09:05:23.000,204,11047828,-795,0,1753261522,12895.85742072999,-22.19566649999615,54238.34126688001 2025-07-23,09:05:24.000,204,11047706,-795,0,1753261523,12895.628386189994,-22.315501709999808,54237.88710408001 2025-07-23,09:05:25.000,204,11047779,-795,0,1753261524,12895.507132609993,-22.393042140000034,54237.85915560001 2025-07-23,09:05:27.000,204,11047776,-795,0,1753261526,12894.853710539996,-22.491729959998338,54238.0687692 2025-07-23,09:05:28.000,204,11047823,-795,0,1753261527,12894.436059319989,-22.42123865999747,54237.87312984 2025-07-23,09:05:29.000,204,11047782,-795,0,1753261528,12894.240706329998,-22.30845258000045,54237.796271520005 2025-07-23,09:05:30.000,204,11047724,-795,0,1753261529,12894.031880720002,-22.287305189995095,54237.27223752 2025-07-23,09:05:31.000,204,11047719,-795,0,1753261530,12893.897154519997,-22.357796489995962,54236.79711336 2025-07-23,09:05:32.000,204,11047739,-795,0,1753261531,12893.76916463,-22.336649099997885,54236.76217776001 2025-07-23,09:05:33.000,204,11047735,-795,0,1753261532,12893.573811639995,-22.336649099997885,54236.63640960001 2025-07-23,09:05:34.000,204,11047789,-795,0,1753261533,12893.290886619994,-22.322550839999167,54236.55256416 2025-07-23,09:05:35.000,204,11047822,-795,0,1753261534,12893.088797319993,-22.322550839999167,54236.87397168 2025-07-23,09:05:36.000,204,11047800,-795,0,1753261535,12892.954071120002,-22.442386049995548,54236.73422928001 2025-07-23,09:05:37.000,204,11047787,-795,0,1753261536,12892.785663369992,-22.47763169999962,54236.622435360005 2025-07-23,09:05:38.000,204,11047796,-795,0,1753261537,12892.711563960002,-22.562221259999205,54236.20320816 2025-07-23,09:05:39.000,204,11047760,-795,0,1753261538,12892.4690568,-22.64681081999879,54235.88180064 2025-07-23,09:05:40.000,204,11047819,-795,0,1753261539,12892.10529606,-22.794842549999885,54235.72109688 2025-07-23,09:05:41.000,204,11047765,-795,0,1753261540,12891.694381150002,-22.964021669999056,54235.665199920004 2025-07-23,09:05:42.000,204,11047783,-795,0,1753261541,12891.155476349995,-23.090906010002072,54235.853852160006 2025-07-23,09:05:43.000,204,11047751,-795,0,1753261542,12890.912969189994,-23.196642959999735,54235.67218704 2025-07-23,09:05:44.000,204,11047810,-795,0,1753261543,12891.014013839995,-23.274183389999962,54235.87481352001 2025-07-23,09:05:45.000,204,11047771,-795,0,1753261544,12890.92644181,-23.224839479997172,54235.70013552 2025-07-23,09:05:46.000,204,11047798,-795,0,1753261545,12890.690670959993,-23.28123251999932,54235.07129472 2025-07-23,09:05:47.000,204,11047729,-795,0,1753261546,12890.198920329996,-23.28123251999932,54234.7149516 2025-07-23,09:05:48.000,204,11047815,-795,0,1753261547,12889.74758756,-23.24598686999525,54234.58918344 2025-07-23,09:05:49.000,204,11047779,-795,0,1753261548,12889.410772059993,438.3874385700037,54234.4704024 2025-07-23,09:05:50.000,204,11047818,-795,0,1753261549,12889.107638109992,-23.386969469996984,54234.88962960001 2025-07-23,09:05:51.000,204,11047791,-795,0,1753261550,12889.060483939997,-23.542050329997437,54235.05033336 2025-07-23,09:05:52.000,204,11047806,-795,0,1753261551,12888.959439289996,-23.788769879996835,54235.05732048001 2025-07-23,09:05:53.000,204,11047749,-795,0,1753261552,12888.716932129995,-23.98614552000072,54234.58918344 2025-07-23,09:05:54.000,204,11047738,-795,0,1753261553,12888.52157913999,-24.11302985999646,54234.13502064 2025-07-23,09:05:55.000,204,11047778,-795,0,1753261554,12888.380116629989,-24.27515984999627,54234.058162320005 2025-07-23,09:05:56.000,204,11047805,-795,0,1753261555,12888.238654119988,-24.38794593000057,54234.07912368001 2025-07-23,09:05:57.000,204,11047807,-795,0,1753261556,12888.110664229993,-24.409093319998647,54234.19790472001 2025-07-23,09:05:58.000,204,11047759,-795,0,1753261557,12888.029828509993,-24.430240709996724,54234.225853200005 2025-07-23,09:05:59.000,204,11047787,-795,0,1753261558,12888.063510059997,-24.437289839996083,54234.36559560001 2025-07-23,09:06:00.000,204,11047808,-795,0,1753261559,12887.969201719992,-24.472535490000155,54234.393544080005 2025-07-23,09:06:01.000,204,11047799,-795,0,1753261560,12887.854684450002,-24.437289839996083,54234.18393048 2025-07-23,09:06:02.000,204,11047747,-795,0,1753261561,12887.827739209992,-24.423191579997365,54233.841561600006 2025-07-23,09:06:03.000,204,11047770,-795,0,1753261562,12887.787321349992,-24.32450375999906,54233.79963888 2025-07-23,09:06:04.000,204,11047807,-795,0,1753261563,12887.827739209992,-24.33155288999842,54234.03720096 2025-07-23,09:06:05.000,204,11047759,-795,0,1753261564,12887.922047549997,-24.296307240001624,54233.92540704 2025-07-23,09:06:06.000,204,11047820,-795,0,1753261565,12887.989410649992,-24.32450375999906,54234.176943360006 2025-07-23,09:06:07.000,204,11047788,-795,0,1753261566,12887.982674339997,-24.444338969995442,54234.107072160004 2025-07-23,09:06:08.000,204,11047786,-795,0,1753261567,12888.056773750002,-24.528928530002304,54233.85553584 2025-07-23,09:06:09.000,204,11047830,-795,0,1753261568,12888.050037439993,-24.606468959995254,54233.92540704 2025-07-23,09:06:10.000,204,11047727,-795,0,1753261569,12887.874893380002,-24.655812869998044,54233.42932152001 2025-07-23,09:06:11.000,204,11047768,-795,0,1753261570,12887.827739209992,-24.705156780000834,54233.52714120001 2025-07-23,09:06:12.000,204,11047798,-795,0,1753261571,12887.61217729,-24.698107650001475,54233.555089680005 2025-07-23,09:06:13.000,204,11047765,-795,0,1753261572,12887.356197509995,-24.74745155999699,54233.42932152001 2025-07-23,09:06:14.000,204,11047786,-795,0,1753261573,12887.127162969999,-24.78974634000042,54233.631948 2025-07-23,09:06:15.000,204,11047793,-795,0,1753261574,12886.810556399992,-24.79679546999978,54233.68784496 2025-07-23,09:06:16.000,204,11047747,-795,0,1753261575,12886.500686139996,-24.937778070001514,54233.28259200001 2025-07-23,09:06:17.000,204,11047772,-795,0,1753261576,12886.24470635999,-25.043515019999177,54233.003107200006 2025-07-23,09:06:18.000,204,11047740,-795,0,1753261577,12886.10324384999,-25.13515370999812,54232.77951936001 2025-07-23,09:06:19.000,204,11047756,-795,0,1753261578,12885.988726579999,-25.212694139998348,54232.8983004 2025-07-23,09:06:20.000,204,11047828,-795,0,1753261579,12885.854000379994,-25.311381959996652,54232.982145840004 2025-07-23,09:06:21.000,204,11047782,-795,0,1753261580,12885.631702149993,-25.395971519996237,54232.835416320006 2025-07-23,09:06:22.000,204,11047784,-795,0,1753261581,12885.160160449996,-25.445315429999027,54232.56990576001 2025-07-23,09:06:23.000,204,11047789,-795,0,1753261582,12884.978280079995,-25.586298030000762,54232.48606032 2025-07-23,09:06:24.000,204,11047778,-795,0,1753261583,12884.735772919994,-25.572199770002044,54232.57689288 2025-07-23,09:06:25.000,204,11047798,-795,0,1753261584,12884.392221109993,-25.55105237999669,54232.5140088 2025-07-23,09:06:26.000,204,11047741,-795,0,1753261585,12883.9139431,-25.56515063999541,54232.19260128 2025-07-23,09:06:27.000,204,11047797,-795,0,1753261586,12883.395247229993,-25.670887590000348,54232.08779448001 2025-07-23,09:06:28.000,204,11047828,-795,0,1753261587,12882.997804940002,-25.741378890001215,54232.059846 2025-07-23,09:06:29.000,204,11047787,-795,0,1753261588,12882.72835253999,-25.903508880001027,54231.96202632 2025-07-23,09:06:30.000,204,11047808,-795,0,1753261589,12882.40500965999,-25.910558010000386,54231.829271040006 2025-07-23,09:06:31.000,204,11047778,-795,0,1753261590,12882.202920359989,-25.974000180001894,54231.77337408001 2025-07-23,09:06:32.000,204,11047836,-795,0,1753261591,12881.859368550002,-25.917607139999745,54231.780361200006 2025-07-23,09:06:33.000,204,11047779,-795,0,1753261592,12881.583179839996,-25.896459750001668,54231.61965744 2025-07-23,09:06:34.000,204,11047801,-795,0,1753261593,12881.29351851,-25.868263229996955,54231.28427568 2025-07-23,09:06:35.000,204,11047740,-795,0,1753261594,12881.111638139999,-25.713182369996503,54231.31222416 2025-07-23,09:06:36.000,204,11047793,-795,0,1753261595,12880.909548839998,-25.6144945499982,54231.207417360005 2025-07-23,09:06:37.000,204,11047726,-795,0,1753261596,12880.693986919992,-25.60744541999884,54230.88600984 2025-07-23,09:06:38.000,204,11047751,-795,0,1753261597,12880.552524409992,-25.522855859999254,54230.704344720005 2025-07-23,09:06:39.000,204,11047793,-795,0,1753261598,12880.505370239996,-25.480561079995823,54230.56460232 2025-07-23,09:06:40.000,204,11047781,-795,0,1753261599,12880.424534519996,-25.403020649995597,54230.56460232 2025-07-23,09:06:41.000,204,11047756,-795,0,1753261600,12880.39758928,-25.38892238999688,54230.368962960005 2025-07-23,09:06:42.000,204,11047724,-795,0,1753261601,12880.15508212,-25.3677749999988,54230.34101448001 2025-07-23,09:06:43.000,204,11047764,-795,0,1753261602,12879.94625650999,-25.31843108999601,54229.94274864 2025-07-23,09:06:44.000,204,11047785,-795,0,1753261603,12879.730694589998,-25.32548021999537,54229.66326384 2025-07-23,09:06:45.000,204,11047764,-795,0,1753261604,12879.616177319993,-25.311381959996652,54229.85191608 2025-07-23,09:06:46.000,204,11047787,-795,0,1753261605,12879.259152890001,-25.311381959996652,54229.600379760006 2025-07-23,09:06:47.000,204,11047784,-795,0,1753261606,12878.80782011999,-25.459413689997746,54229.20211392 2025-07-23,09:06:48.000,204,11047778,-795,0,1753261607,12878.491213549998,-25.621543679997558,54229.21608816001 2025-07-23,09:06:49.000,204,11047800,-795,0,1753261608,12878.053353399991,-25.762526279999292,54229.1601912 2025-07-23,09:06:50.000,204,11047740,-795,0,1753261609,12877.642438489995,-25.77662453999801,54229.076345760004 2025-07-23,09:06:51.000,204,11047783,-795,0,1753261610,12877.399931329994,-25.81891932000144,54228.61519584001 2025-07-23,09:06:52.000,204,11047793,-795,0,1753261611,12877.211314649998,-25.896459750001668,54228.2868012 2025-07-23,09:06:53.000,204,11047789,-795,0,1753261612,12877.271941439998,-25.945803659997182,54228.06321336001 2025-07-23,09:06:54.000,204,11047767,-795,0,1753261613,12877.312359299998,-26.086786259998917,54227.69988312001 2025-07-23,09:06:55.000,204,11047791,-795,0,1753261614,12877.305622989988,-26.24186711999937,54227.89552248001 2025-07-23,09:06:56.000,204,11047791,-795,0,1753261615,12877.022697970002,-26.29826016000152,54227.53219224001 2025-07-23,09:06:57.000,204,11047772,-795,0,1753261616,12876.766718189996,-26.347604069997033,54227.14790064 2025-07-23,09:06:58.000,204,11047733,-795,0,1753261617,12876.6387283,-26.284161899995524,54227.3086044 2025-07-23,09:06:59.000,204,11047766,-795,0,1753261618,12876.65893723,-26.22776886000065,54226.82649312 2025-07-23,09:07:00.000,204,11047782,-795,0,1753261619,12876.706091399996,-26.157277559999784,54226.59591816 2025-07-23,09:07:01.000,204,11047804,-795,0,1753261620,12876.73977295,-26.079737129999558,54226.32342048 2025-07-23,09:07:02.000,204,11047800,-795,0,1753261621,12876.53094733999,-25.988098440000613,54225.575798640006 2025-07-23,09:07:03.000,204,11047762,-795,0,1753261622,12876.423166379995,-25.88941062000231,54225.79938648 2025-07-23,09:07:04.000,204,11047769,-795,0,1753261623,12876.153713979998,-25.797771929996088,54225.47099184 2025-07-23,09:07:05.000,204,11047756,-795,0,1753261624,12876.113296119998,-25.72023149999586,54225.46400472 2025-07-23,09:07:06.000,204,11047775,-795,0,1753261625,12875.951624679998,-25.65678933000163,54225.44304336 2025-07-23,09:07:07.000,204,11047779,-795,0,1753261626,12875.944888370002,-25.54400324999733,54224.82118968 2025-07-23,09:07:08.000,204,11047778,-795,0,1753261627,12875.931415749998,-25.37482412999816,54224.716382880004 2025-07-23,09:07:09.000,204,11047767,-795,0,1753261628,12876.018987779993,-25.20564500999899,54224.52074352001 2025-07-23,09:07:10.000,204,11047771,-795,0,1753261629,12876.086350879988,-24.96597458999895,54224.10850344001 2025-07-23,09:07:11.000,204,11047761,-795,0,1753261630,12876.093087189998,-24.74040242999763,54224.10850344001 2025-07-23,09:07:12.000,204,11047738,-795,0,1753261631,12876.126768739989,-24.543026790001022,54224.01068376001 2025-07-23,09:07:13.000,204,11047787,-795,0,1753261632,12876.234549699999,-24.317454629999702,54223.86395424 2025-07-23,09:07:14.000,204,11047755,-795,0,1753261633,12876.281703869994,-24.127128119995177,54223.996709520005 2025-07-23,09:07:15.000,204,11047756,-795,0,1753261634,12876.241286009994,-23.92270334999921,54223.563508080006 2025-07-23,09:07:16.000,204,11047792,-795,0,1753261635,12876.126768739989,-23.73942597000132,54223.42376568 2025-07-23,09:07:17.000,204,11047798,-795,0,1753261636,12875.985306230003,-23.51385381,54223.08139680001 2025-07-23,09:07:18.000,204,11047787,-795,0,1753261637,12876.039196709993,-23.379920339997625,54222.66915672001 2025-07-23,09:07:19.000,204,11047821,-795,0,1753261638,12876.207604459989,-23.29533077999804,54222.78793776 2025-07-23,09:07:20.000,204,11047782,-795,0,1753261639,12876.322121729994,-23.182544700001017,54222.676143840006 2025-07-23,09:07:21.000,204,11047725,-795,0,1753261640,12876.55115626999,-23.090906010002072,54222.676143840006 2025-07-23,09:07:22.000,204,11047705,-795,0,1753261641,12876.69261877999,-22.949923410000338,54222.42460752 2025-07-23,09:07:23.000,204,11047742,-795,0,1753261642,12876.807136049996,-22.787793420000526,54222.18005832 2025-07-23,09:07:24.000,204,11047757,-795,0,1753261643,12876.780190810001,-22.65385994999815,54222.12416136001 2025-07-23,09:07:25.000,204,11047755,-795,0,1753261644,12876.820608670001,-22.562221259999205,54221.886599280006 2025-07-23,09:07:26.000,204,11047805,-795,0,1753261645,12876.793663429991,-22.526975609995134,54221.29269408 2025-07-23,09:07:27.000,204,11047780,-795,0,1753261646,12876.901444390001,-22.41418952999811,54221.32762968001 2025-07-23,09:07:28.000,204,11047810,-795,0,1753261647,12877.197842029993,-22.230912150000222,54221.64205008001 2025-07-23,09:07:29.000,204,11047776,-795,0,1753261648,12877.366249779989,-22.139273460001277,54221.76083112001 2025-07-23,09:07:30.000,204,11047735,-795,0,1753261649,12877.500975979994,-22.040585639995697,54221.79576672 2025-07-23,09:07:31.000,204,11047780,-795,0,1753261650,12877.66938372999,-21.970094340002106,54221.30666832001 2025-07-23,09:07:32.000,204,11047790,-795,0,1753261651,12877.763692069995,-21.871406519996526,54221.08308048 2025-07-23,09:07:33.000,204,11047806,-795,0,1753261652,12877.992726609991,-21.83616086999973,54220.663853280006 2025-07-23,09:07:34.000,204,11047754,-795,0,1753261653,12878.228497459997,-21.80091521999566,54220.56603360001 2025-07-23,09:07:35.000,204,11047803,-795,0,1753261654,12878.504686169988,-21.82911174000037,54220.6708404 2025-07-23,09:07:36.000,204,11047781,-795,0,1753261655,12878.646148679989,-21.77976782999758,54220.51712376001 2025-07-23,09:07:37.000,204,11047797,-795,0,1753261656,12878.78761118999,-21.65288349000184,54220.531098 2025-07-23,09:07:38.000,204,11047755,-795,0,1753261657,12878.922337389995,-21.589441320000333,54220.33545864 2025-07-23,09:07:39.000,204,11047751,-795,0,1753261658,12879.01664573,-21.49075350000203,54220.12584504 2025-07-23,09:07:40.000,204,11047718,-795,0,1753261659,12879.144635619996,-21.42026220000116,54220.10488368 2025-07-23,09:07:41.000,204,11047769,-795,0,1753261660,12879.238943960001,-21.37796741999773,54219.73456632 2025-07-23,09:07:42.000,204,11047755,-795,0,1753261661,12879.387142779997,-21.469606109996676,54219.45508152 2025-07-23,09:07:43.000,204,11047780,-795,0,1753261662,12879.643122559988,-21.511900890000106,54219.64373376 2025-07-23,09:07:44.000,204,11047795,-795,0,1753261663,12879.858684479994,-21.56124479999562,54219.825398880006 2025-07-23,09:07:45.000,204,11047796,-795,0,1753261664,12879.818266619994,-21.504851760000747,54219.77648904001 2025-07-23,09:07:46.000,204,11047754,-795,0,1753261665,12879.899102339994,440.19201584999973,54219.86033448 2025-07-23,09:07:47.000,204,11047757,-795,0,1753261666,12879.757639829993,-21.518950019999465,54219.24546792001 2025-07-23,09:07:48.000,204,11047794,-795,0,1753261667,12879.569023149998,-21.60353957999905,54219.24546792001 2025-07-23,09:07:49.000,204,11047756,-795,0,1753261668,12879.434296949992,-21.709276529996714,54218.80527936 2025-07-23,09:07:50.000,204,11047793,-795,0,1753261669,12879.454505879992,-21.723374789995432,54218.819253600006 2025-07-23,09:07:51.000,204,11047768,-795,0,1753261670,12879.575759459993,-21.77976782999758,54219.01489296 2025-07-23,09:07:52.000,204,11047773,-795,0,1753261671,12879.569023149998,-21.702227399997355,54218.9240604 2025-07-23,09:07:53.000,204,11047786,-795,0,1753261672,12879.501660050002,-21.582392190000974,54219.00091872 2025-07-23,09:07:54.000,204,11047776,-795,0,1753261673,12879.353461229992,-21.497802630001388,54218.72143392001 2025-07-23,09:07:55.000,204,11047783,-795,0,1753261674,12879.319779680001,-21.399114809995808,54218.70745968 2025-07-23,09:07:56.000,204,11047777,-795,0,1753261675,12879.299570750001,-21.44140958999924,54218.54675592 2025-07-23,09:07:57.000,204,11047786,-795,0,1753261676,12879.225471339996,-21.44140958999924,54218.078618880005 2025-07-23,09:07:58.000,204,11047749,-795,0,1753261677,12879.292834439992,-21.55419566999626,54218.02272192001 2025-07-23,09:07:59.000,204,11047754,-795,0,1753261678,12879.319779680001,-21.65288349000184,54218.21836128001 2025-07-23,09:08:00.000,204,11047761,-795,0,1753261679,12879.407351709997,-21.702227399997355,54218.56073016 2025-07-23,09:08:01.000,204,11047793,-795,0,1753261680,12879.521868980002,-21.67403087999992,54218.483871840006 2025-07-23,09:08:02.000,204,11047786,-795,0,1753261681,12879.575759459993,-21.638785229995847,54218.16945144001 2025-07-23,09:08:03.000,204,11047743,-795,0,1753261682,12879.616177319993,-21.462556979997316,54217.82708256 2025-07-23,09:08:04.000,204,11047828,-795,0,1753261683,12879.710485659998,-21.279279599999427,54217.561572 2025-07-23,09:08:05.000,204,11047800,-795,0,1753261684,12879.939520199994,-20.98321613999724,54217.526636400005 2025-07-23,09:08:06.000,204,11047774,-795,0,1753261685,12880.121400569995,-20.764693109995278,54217.56855912001 2025-07-23,09:08:07.000,204,11047796,-795,0,1753261686,12880.15508212,-20.58141572999739,54217.42881672001 2025-07-23,09:08:08.000,204,11047803,-795,0,1753261687,12880.552524409992,-20.482727909999085,54218.05765752 2025-07-23,09:08:09.000,204,11047735,-795,0,1753261688,12880.801767880002,-20.369941830002062,54218.085606 2025-07-23,09:08:10.000,204,11047777,-795,0,1753261689,12880.902812529988,-20.27830313999584,54217.862018160005 2025-07-23,09:08:11.000,204,11047786,-795,0,1753261690,12880.882603599988,-20.073878369999875,54217.88297952001 2025-07-23,09:08:12.000,204,11047754,-795,0,1753261691,12880.774822639993,-20.073878369999875,54217.49868792001 2025-07-23,09:08:13.000,204,11047779,-795,0,1753261692,12880.741141090002,-20.059780110001157,54217.624456080004 2025-07-23,09:08:14.000,204,11047754,-795,0,1753261693,12880.781558950002,-20.073878369999875,54217.862018160005 2025-07-23,09:08:15.000,204,11047783,-795,0,1753261694,12880.768086329997,-20.031583589996444,54218.127528720004 2025-07-23,09:08:16.000,204,11047823,-795,0,1753261695,12880.741141090002,-19.968141420002212,54218.427974879996 2025-07-23,09:08:17.000,204,11047788,-795,0,1753261696,12880.532315479992,-19.968141420002212,54218.30220672 2025-07-23,09:08:18.000,204,11047776,-795,0,1753261697,12880.343698799996,-19.961092289995577,54218.085606 2025-07-23,09:08:19.000,204,11047807,-795,0,1753261698,12880.121400569995,-19.862404469997273,54218.28124536 2025-07-23,09:08:20.000,204,11047756,-795,0,1753261699,12879.979938059994,-19.954043159996218,54218.03669616 2025-07-23,09:08:21.000,204,11047798,-795,0,1753261700,12879.771112449998,-19.841257079999195,54218.13451584 2025-07-23,09:08:22.000,204,11047757,-795,0,1753261701,12879.501660050002,-19.735520130001532,54218.092593119996 2025-07-23,09:08:23.000,204,11047769,-795,0,1753261702,12879.333252299992,-19.608635789998516,54218.30919384001 2025-07-23,09:08:24.000,204,11047778,-795,0,1753261703,12879.333252299992,-19.46765318999678,54218.88912480001 2025-07-23,09:08:25.000,204,11047773,-795,0,1753261704,12879.279361820001,-19.33371972000168,54218.965983120004 2025-07-23,09:08:26.000,204,11047738,-795,0,1753261705,12879.286098129996,-19.277326679999533,54218.77034376001 2025-07-23,09:08:27.000,204,11047769,-795,0,1753261706,12879.09748145,-19.29847406999761,54218.56073016 2025-07-23,09:08:28.000,204,11047788,-795,0,1753261707,12879.05706359,-19.404211019995273,54218.34412944 2025-07-23,09:08:29.000,204,11047763,-795,0,1753261708,12878.92907369999,-19.495849710001494,54218.42098776 2025-07-23,09:08:30.000,204,11047755,-795,0,1753261709,12878.87518322,-19.615684919997875,54218.57470440001 2025-07-23,09:08:31.000,204,11047794,-795,0,1753261710,12878.80782011999,-19.70027447999746,54219.0987384 2025-07-23,09:08:32.000,204,11047771,-795,0,1753261711,12878.7943475,-19.679127089999383,54219.16162248 2025-07-23,09:08:33.000,204,11047785,-795,0,1753261712,12878.780874879994,-19.552242749996367,54218.986944480006 2025-07-23,09:08:34.000,204,11047758,-795,0,1753261713,12878.80782011999,-19.460604059997422,54218.95200888 2025-07-23,09:08:35.000,204,11047775,-795,0,1753261714,12878.72698439999,-19.53109535999829,54218.91008616001 2025-07-23,09:08:36.000,204,11047811,-795,0,1753261715,12878.598994509994,-19.608635789998516,54218.798292240004 2025-07-23,09:08:37.000,204,11047768,-795,0,1753261716,12878.390168899998,-19.672077960000024,54218.651562720006 2025-07-23,09:08:38.000,204,11047790,-795,0,1753261717,12878.343014730002,-19.679127089999383,54218.784318 2025-07-23,09:08:39.000,204,11047781,-795,0,1753261718,12878.383432590002,-19.594537529999798,54219.28040352 2025-07-23,09:08:40.000,204,11047777,-795,0,1753261719,12878.585521889989,-19.608635789998516,54219.34328760001 2025-07-23,09:08:41.000,204,11047758,-795,0,1753261720,12878.578785579994,-19.57339014000172,54219.33630048 2025-07-23,09:08:42.000,204,11047843,-795,0,1753261721,12878.592258199998,-19.71437273999618,54219.05681568001 2025-07-23,09:08:43.000,204,11047790,-795,0,1753261722,12878.504686169988,-19.862404469997273,54218.51182032 2025-07-23,09:08:44.000,204,11047766,-795,0,1753261723,12878.369959969998,-19.954043159996218,54218.532781680005 2025-07-23,09:08:45.000,204,11047768,-795,0,1753261724,12878.161134360002,-20.073878369999875,54218.51880744 2025-07-23,09:08:46.000,204,11047755,-795,0,1753261725,12877.864736719996,-20.080927499999234,54218.73540816 2025-07-23,09:08:47.000,204,11047775,-795,0,1753261726,12877.73674683,-20.137320540001383,54218.95200888 2025-07-23,09:08:48.000,204,11047817,-795,0,1753261727,12877.67612004,-20.144369670000742,54218.94502176 2025-07-23,09:08:49.000,204,11047758,-795,0,1753261728,12877.79737362,-20.16551705999882,54219.01489296 2025-07-23,09:08:50.000,204,11047702,-795,0,1753261729,12877.85800041,-20.17256618999818,54218.700472560005 2025-07-23,09:08:51.000,204,11047824,-795,0,1753261730,12877.992726609991,-20.236008359999687,54218.51182032 2025-07-23,09:08:52.000,204,11047796,-795,0,1753261731,12877.945572439996,-20.320597919999273,54218.3301552 2025-07-23,09:08:53.000,204,11047755,-795,0,1753261732,12877.972517679991,-20.34174530999735,54218.28124536 2025-07-23,09:08:54.000,204,11047775,-795,0,1753261733,12878.080298640001,-20.33469617999799,54219.04284144 2025-07-23,09:08:55.000,204,11047791,-795,0,1753261734,12877.87820934,-20.313548789999913,54218.73540816 2025-07-23,09:08:56.000,204,11047772,-795,0,1753261735,12877.763692069995,-20.250106619998405,54218.97297024 2025-07-23,09:08:57.000,204,11047765,-795,0,1753261736,12877.541393839994,-20.271254009996483,54218.72842104 2025-07-23,09:08:58.000,204,11047707,-795,0,1753261737,12877.474030739999,-20.362892699995427,54218.23233552 2025-07-23,09:08:59.000,204,11047761,-795,0,1753261738,12877.420140259994,-20.546170080000593,54218.42098776 2025-07-23,09:09:00.000,204,11047760,-795,0,1753261739,12877.406667639989,-20.729447459998482,54218.532781680005 2025-07-23,09:09:01.000,204,11047749,-795,0,1753261740,12877.413403949999,-20.940921360001084,54218.69348544001 2025-07-23,09:09:02.000,204,11047759,-795,0,1753261741,12877.258468819993,-21.01846179000131,54218.91008616001 2025-07-23,09:09:03.000,204,11047780,-795,0,1753261742,12877.265205129988,-21.060756569997466,54219.02188008 2025-07-23,09:09:04.000,204,11047774,-795,0,1753261743,12877.271941439998,-21.081903959995543,54219.21053232 2025-07-23,09:09:05.000,204,11047752,-795,0,1753261744,12877.238259889993,-21.074854829996184,54219.084764160005 2025-07-23,09:09:06.000,204,11047655,-795,0,1753261745,12876.948598559997,-20.997314399995958,54218.700472560005 2025-07-23,09:09:07.000,204,11047769,-795,0,1753261746,12876.55115626999,-20.962068749999162,54218.52579456001 2025-07-23,09:09:08.000,204,11047788,-795,0,1753261747,12876.214340769999,-20.905675709997013,54218.54675592 2025-07-23,09:09:09.000,204,11047798,-795,0,1753261748,12875.971833609998,-20.863380930000858,54218.77034376001 2025-07-23,09:09:10.000,204,11047796,-795,0,1753261749,12875.695644899992,-20.891577449998294,54219.14764824001 2025-07-23,09:09:11.000,204,11047789,-795,0,1753261750,12875.43292880999,-20.97616700999788,54219.07078992 2025-07-23,09:09:12.000,204,11047767,-795,0,1753261751,12875.082640689994,-21.15944438999577,54218.931047519996 2025-07-23,09:09:13.000,204,11047718,-795,0,1753261752,12874.792979359998,-21.39206567999645,54218.37207792 2025-07-23,09:09:14.000,204,11047729,-795,0,1753261753,12874.584153750002,-21.61763783999777,54218.197399920005 2025-07-23,09:09:15.000,204,11047779,-795,0,1753261754,12874.536999579992,-21.83616086999973,54218.260283999996 2025-07-23,09:09:16.000,204,11047802,-795,0,1753261755,12874.395537069991,-21.84320999999909,54218.784318 2025-07-23,09:09:17.000,204,11047777,-795,0,1753261756,12874.307965039996,-21.822062610001012,54218.7144468 2025-07-23,09:09:18.000,204,11047813,-795,0,1753261757,12874.186711459995,-21.730423920002067,54219.0987384 2025-07-23,09:09:19.000,204,11047784,-795,0,1753261758,12874.206920389996,-21.66698175000056,54219.23149368 2025-07-23,09:09:20.000,204,11047806,-795,0,1753261759,12874.25407455999,-21.631736099996488,54219.0638028 2025-07-23,09:09:21.000,204,11047781,-795,0,1753261760,12874.32143766,-21.547146539996902,54219.11271264 2025-07-23,09:09:22.000,204,11047793,-795,0,1753261761,12874.382064450001,-21.44140958999924,54218.97995736001 2025-07-23,09:09:23.000,204,11047820,-795,0,1753261762,12874.32143766,-21.286328729998786,54218.88912480001 2025-07-23,09:09:24.000,204,11047784,-795,0,1753261763,12874.395537069991,-21.01141266000195,54219.39918456 2025-07-23,09:09:25.000,204,11047796,-795,0,1753261764,12874.402273380001,-20.729447459998482,54219.636746640004 2025-07-23,09:09:26.000,204,11047804,-795,0,1753261765,12874.267547179996,-20.489777039998444,54219.98610264001 2025-07-23,09:09:27.000,204,11047774,-795,0,1753261766,12874.0789305,-20.362892699995427,54219.88129584 2025-07-23,09:09:28.000,204,11047830,-795,0,1753261767,12874.17323883999,-20.320597919999273,54220.05597384 2025-07-23,09:09:29.000,204,11047774,-795,0,1753261768,12874.294492419991,-20.228959230000328,54220.34943288001 2025-07-23,09:09:30.000,204,11047798,-795,0,1753261769,12874.307965039996,-20.130271410002024,54220.23065184001 2025-07-23,09:09:31.000,204,11047800,-795,0,1753261770,12874.34164659,-19.99633793999965,54220.6009692 2025-07-23,09:09:32.000,204,11047771,-795,0,1753261771,12874.25407455999,-20.024534459997085,54220.53808512001 2025-07-23,09:09:33.000,204,11047784,-795,0,1753261772,12874.20018408,-19.98928881000029,54220.69878888 2025-07-23,09:09:34.000,204,11047787,-795,0,1753261773,12874.17997515,-19.848306209998555,54220.95032520001 2025-07-23,09:09:35.000,204,11047776,-795,0,1753261774,12874.0789305,-19.75666751999961,54220.978273680004 2025-07-23,09:09:36.000,204,11047808,-795,0,1753261775,12873.762323929994,-19.665028830000665,54220.94333808 2025-07-23,09:09:37.000,204,11047779,-795,0,1753261776,12873.600652489993,-19.52404622999893,54220.929363840005 2025-07-23,09:09:38.000,204,11047748,-795,0,1753261777,12873.486135220002,-19.418309280001267,54220.94333808 2025-07-23,09:09:39.000,204,11047802,-795,0,1753261778,12873.405299500002,-19.326670590002323,54221.28570696001 2025-07-23,09:09:40.000,204,11047746,-795,0,1753261779,12873.371617949997,-19.24208102999546,54221.46737208 2025-07-23,09:09:41.000,204,11047745,-795,0,1753261780,12873.284045920002,-19.17863886000123,54221.46737208 2025-07-23,09:09:42.000,204,11047798,-795,0,1753261781,12872.99438458999,-19.185687990000588,54221.45339784001 2025-07-23,09:09:43.000,204,11047804,-795,0,1753261782,12872.85292207999,-19.136344079997798,54221.383526640006 2025-07-23,09:09:44.000,204,11047790,-795,0,1753261783,12872.69125063999,-19.06585277999693,54221.53724328 2025-07-23,09:09:45.000,204,11047773,-795,0,1753261784,12872.522842889994,-18.95306669999991,54221.58615312 2025-07-23,09:09:46.000,204,11047751,-795,0,1753261785,12872.435270859998,-18.783887580000737,54221.39750088 2025-07-23,09:09:47.000,204,11047728,-795,0,1753261786,12872.442007169993,-18.607659330002207,54221.24378424 2025-07-23,09:09:48.000,204,11047778,-795,0,1753261787,12872.67777802,-18.43848020999576,54221.69095992001 2025-07-23,09:09:49.000,204,11047796,-795,0,1753261788,12872.805767909995,-18.31864499999938,54221.79576672 2025-07-23,09:09:50.000,204,11047768,-795,0,1753261789,12872.664305399994,-18.163564139998925,54221.767818240005 2025-07-23,09:09:51.000,204,11047772,-795,0,1753261790,12872.71819588,-17.937991979997605,54222.033328800004 2025-07-23,09:09:52.000,204,11047716,-795,0,1753261791,12872.684514329994,-17.79700937999587,54222.07525152001 2025-07-23,09:09:53.000,204,11047768,-795,0,1753261792,12872.67104170999,-17.68422329999885,54222.08223864 2025-07-23,09:09:54.000,204,11047757,-795,0,1753261793,12872.75187742999,-17.705370689996926,54222.43159464001 2025-07-23,09:09:55.000,204,11047792,-795,0,1753261794,12872.71145956999,-17.768812859998434,54222.36172344001 2025-07-23,09:09:56.000,204,11047803,-795,0,1753261795,12872.549788129989,-17.881598939995456,54222.4176204 2025-07-23,09:09:57.000,204,11047758,-795,0,1753261796,12872.287072040002,-17.811107640001865,54222.25691664 2025-07-23,09:09:58.000,204,11047768,-795,0,1753261797,12872.051301189997,-17.72651808000228,54222.02634168001 2025-07-23,09:09:59.000,204,11047794,-795,0,1753261798,12872.017619639992,-17.571437220001826,54222.340762080006 2025-07-23,09:10:00.000,204,11047772,-795,0,1753261799,12871.930047609996,-17.3811107099973,54222.368710560004 2025-07-23,09:10:01.000,204,11047783,-795,0,1753261800,12871.86268451,-17.25422637000156,54222.33377496001 2025-07-23,09:10:02.000,204,11047728,-795,0,1753261801,12871.721222,-17.20488245999877,54222.368710560004 2025-07-23,09:10:03.000,204,11047713,-795,0,1753261802,12871.721222,-17.113243769999826,54222.24992952 2025-07-23,09:10:04.000,204,11047784,-795,0,1753261803,12871.721222,-17.077998119995755,54222.32678784 2025-07-23,09:10:05.000,204,11047774,-795,0,1753261804,12871.74143093,-17.070948989996396,54222.270890880005 2025-07-23,09:10:06.000,204,11047749,-795,0,1753261805,12871.69427675999,-17.056850729997677,54221.816728080004 2025-07-23,09:10:07.000,204,11047802,-795,0,1753261806,12871.71448568999,-16.98635942999681,54221.94249624 2025-07-23,09:10:08.000,204,11047768,-795,0,1753261807,12871.896366059991,-16.9229172599953,54222.18704544 2025-07-23,09:10:09.000,204,11047780,-795,0,1753261808,12871.88289344,-16.767836400002125,54222.32678784 2025-07-23,09:10:10.000,204,11047790,-795,0,1753261809,12871.80205772,-16.64095205999911,54222.46653024 2025-07-23,09:10:11.000,204,11047785,-795,0,1753261810,12871.82226665,-16.528165980002086,54222.32678784 2025-07-23,09:10:12.000,204,11047733,-795,0,1753261811,12871.84247558,445.16165249999904,54222.319800720004 2025-07-23,09:10:13.000,204,11047785,-795,0,1753261812,12871.876157129991,-16.563411629998882,54222.46653024 2025-07-23,09:10:14.000,204,11047773,-795,0,1753261813,12871.70101307,-16.669148579996545,54222.07525152001 2025-07-23,09:10:15.000,204,11047806,-795,0,1753261814,12871.59323210999,-16.732590749998053,54222.39665904 2025-07-23,09:10:16.000,204,11047777,-795,0,1753261815,12871.566286869995,-16.739639879997412,54222.536401440004 2025-07-23,09:10:17.000,204,11047818,-795,0,1753261816,12871.47871484,-16.6902959700019,54222.33377496001 2025-07-23,09:10:18.000,204,11047797,-795,0,1753261817,12871.55281424999,-16.556362499999523,54222.508452960006 2025-07-23,09:10:19.000,204,11047787,-795,0,1753261818,12871.62017735,-16.34488859999692,54222.389671920006 2025-07-23,09:10:20.000,204,11047766,-795,0,1753261819,12871.721222,-16.246200779998617,54222.452556 2025-07-23,09:10:21.000,204,11047758,-795,0,1753261820,12871.727958309995,-16.203905999995186,54222.340762080006 2025-07-23,09:10:22.000,204,11047807,-795,0,1753261821,12871.606704729995,-16.302593820000766,54221.95647048001 2025-07-23,09:10:23.000,204,11047769,-795,0,1753261822,12871.57302317999,-16.33783946999756,54222.23595528 2025-07-23,09:10:24.000,204,11047755,-795,0,1753261823,12871.606704729995,-16.380134250000992,54222.389671920006 2025-07-23,09:10:25.000,204,11047790,-795,0,1753261824,12871.505660079994,-16.267348169996694,54222.56434992 2025-07-23,09:10:26.000,204,11047789,-795,0,1753261825,12871.357461259999,-16.147512960000313,54222.40364616 2025-07-23,09:10:27.000,204,11047757,-795,0,1753261826,12871.215998749998,-15.964235579995147,54222.2080068 2025-07-23,09:10:28.000,204,11047796,-795,0,1753261827,12871.182317199993,-15.81620385000133,54222.13114848 2025-07-23,09:10:29.000,204,11047760,-795,0,1753261828,12871.067799930002,-15.689319509998313,54222.04730304001 2025-07-23,09:10:30.000,204,11047770,-795,0,1753261829,12870.993700519997,-15.53423864999786,54222.02634168001 2025-07-23,09:10:31.000,204,11047781,-795,0,1753261830,12870.919601109992,-15.435550829999556,54222.30582648 2025-07-23,09:10:32.000,204,11047805,-795,0,1753261831,12870.771402289996,-15.245224320002308,54222.24992952 2025-07-23,09:10:33.000,204,11047778,-795,0,1753261832,12870.737720739991,-15.118339979999291,54222.3477492 2025-07-23,09:10:34.000,204,11047742,-795,0,1753261833,12870.838765389992,-15.005553900002269,54222.3477492 2025-07-23,09:10:35.000,204,11047798,-795,0,1753261834,12870.892655869997,-14.977357379997557,54222.29185224001 2025-07-23,09:10:36.000,204,11047774,-795,0,1753261835,12870.852238009997,-15.005553900002269,54222.32678784 2025-07-23,09:10:37.000,204,11047753,-795,0,1753261836,12870.805083840001,-15.104241720000573,54221.85865080001 2025-07-23,09:10:38.000,204,11047771,-795,0,1753261837,12870.838765389992,-15.139487369997369,54222.04730304001 2025-07-23,09:10:39.000,204,11047778,-795,0,1753261838,12870.926337420002,-15.259322580001026,54222.368710560004 2025-07-23,09:10:40.000,204,11047809,-795,0,1753261839,12871.013909449997,-15.294568229997822,54222.40364616 2025-07-23,09:10:41.000,204,11047758,-795,0,1753261840,12871.047591000002,-15.294568229997822,54222.61325976 2025-07-23,09:10:42.000,204,11047735,-795,0,1753261841,12870.973491589997,-15.238175189995673,54222.152109840004 2025-07-23,09:10:43.000,204,11047745,-795,0,1753261842,12871.047591000002,-15.238175189995673,54222.3477492 2025-07-23,09:10:44.000,204,11047759,-795,0,1753261843,12871.067799930002,-15.13243823999801,54222.452556 2025-07-23,09:10:45.000,204,11047794,-795,0,1753261844,12871.061063619993,-15.13243823999801,54222.11717424 2025-07-23,09:10:46.000,204,11047776,-795,0,1753261845,12870.953282659997,-15.033750419999706,54222.11018712 2025-07-23,09:10:47.000,204,11047797,-795,0,1753261846,12871.047591000002,-15.005553900002269,54222.36172344001 2025-07-23,09:10:48.000,204,11047755,-795,0,1753261847,12870.926337420002,-14.94211173000076,54222.606272640005 2025-07-23,09:10:49.000,204,11047787,-795,0,1753261848,12870.960018969992,-14.913915209996048,54222.676143840006 2025-07-23,09:10:50.000,204,11047758,-795,0,1753261849,12871.081272549993,-14.801129129999026,54222.704092320004 2025-07-23,09:10:51.000,204,11047787,-795,0,1753261850,12871.148635649988,-14.631950009999855,54222.725053680006 2025-07-23,09:10:52.000,204,11047761,-795,0,1753261851,12871.047591000002,-14.399328719999176,54222.55037568001 2025-07-23,09:10:53.000,204,11047800,-795,0,1753261852,12870.832029079997,-14.279493509995518,54222.18005832 2025-07-23,09:10:54.000,204,11047769,-795,0,1753261853,12870.66362133,-14.060970480000833,54222.30582648 2025-07-23,09:10:55.000,204,11047770,-795,0,1753261854,12870.757929669991,-13.891791360001662,54222.64120824 2025-07-23,09:10:56.000,204,11047818,-795,0,1753261855,12870.730984429996,-13.743759630000568,54222.9067188 2025-07-23,09:10:57.000,204,11047745,-795,0,1753261856,12870.791611219996,-13.764907019998645,54222.676143840006 2025-07-23,09:10:58.000,204,11047761,-795,0,1753261857,12871.054327309997,-13.835398319999513,54222.47351736 2025-07-23,09:10:59.000,204,11047828,-795,0,1753261858,12871.303570779994,-14.053921350001474,54222.319800720004 2025-07-23,09:11:00.000,204,11047735,-795,0,1753261859,12871.45176959999,-14.180805689997214,54222.19403256001 2025-07-23,09:11:01.000,204,11047742,-795,0,1753261860,12871.49218745999,-14.209002210001927,54222.29883936 2025-07-23,09:11:02.000,204,11047758,-795,0,1753261861,12871.303570779994,-14.180805689997214,54222.43159464001 2025-07-23,09:11:03.000,204,11047759,-795,0,1753261862,12871.236207679998,-14.201953079995292,54222.56434992 2025-07-23,09:11:04.000,204,11047795,-795,0,1753261863,12871.141899339993,-14.180805689997214,54223.01851272 2025-07-23,09:11:05.000,204,11047802,-795,0,1753261864,12871.108217790003,-14.244247859998723,54222.92069304 2025-07-23,09:11:06.000,204,11047760,-795,0,1753261865,12871.034118379997,-14.2653952499968,54222.63422112 2025-07-23,09:11:07.000,204,11047758,-795,0,1753261866,12871.088008860002,-14.30769003000023,54222.66915672001 2025-07-23,09:11:08.000,204,11047794,-795,0,1753261867,12871.081272549993,-14.378181330001098,54222.43159464001 2025-07-23,09:11:09.000,204,11047747,-795,0,1753261868,12871.034118379997,-14.483918279998761,54222.44556888 2025-07-23,09:11:10.000,204,11047752,-795,0,1753261869,12870.845501700001,-14.561458709998988,54222.801912 2025-07-23,09:11:11.000,204,11047806,-795,0,1753261870,12870.56257668,-14.653097399997932,54222.89973168 2025-07-23,09:11:12.000,204,11047793,-795,0,1753261871,12870.19207962999,-14.67424478999601,54223.0464612 2025-07-23,09:11:13.000,204,11047786,-795,0,1753261872,12869.801373649992,-14.737686959997518,54222.76697640001 2025-07-23,09:11:14.000,204,11047746,-795,0,1753261873,12869.545393870001,-14.801129129999026,54222.557362800006 2025-07-23,09:11:15.000,204,11047789,-795,0,1753261874,12869.37698611999,-14.984406509996916,54222.37569768 2025-07-23,09:11:16.000,204,11047778,-795,0,1753261875,12869.309623019995,-15.139487369997369,54222.24992952 2025-07-23,09:11:17.000,204,11047760,-795,0,1753261876,12869.28267778,-15.273420839999744,54222.07525152001 2025-07-23,09:11:18.000,204,11047746,-795,0,1753261877,12869.37698611999,-15.365059529998689,54222.3477492 2025-07-23,09:11:19.000,204,11047800,-795,0,1753261878,12869.619493279992,-15.336863010001252,54222.81588624001 2025-07-23,09:11:20.000,204,11047805,-795,0,1753261879,12869.760955789992,-15.266371710000385,54222.941654400005 2025-07-23,09:11:21.000,204,11047803,-795,0,1753261880,12869.909154610003,-15.217027799997595,54222.91370592001 2025-07-23,09:11:22.000,204,11047728,-795,0,1753261881,12869.821582579993,-15.238175189995673,54222.69011808 2025-07-23,09:11:23.000,204,11047755,-795,0,1753261882,12869.767692100002,-15.400305179995485,54222.22896816 2025-07-23,09:11:24.000,204,11047799,-795,0,1753261883,12869.646438520002,-15.498993000001065,54222.277878 2025-07-23,09:11:25.000,204,11047780,-795,0,1753261884,12869.585811730001,-15.548336909996578,54222.41063328001 2025-07-23,09:11:26.000,204,11047745,-795,0,1753261885,12869.370249809996,-15.513091259999783,54222.73902792 2025-07-23,09:11:27.000,204,11047850,-795,0,1753261886,12869.15468788999,-15.456698219997634,54222.95562864 2025-07-23,09:11:28.000,204,11047816,-795,0,1753261887,12868.986280139994,-15.414403440001479,54222.941654400005 2025-07-23,09:11:29.000,204,11047780,-795,0,1753261888,12869.03343430999,-15.343912140000612,54222.93466728001 2025-07-23,09:11:30.000,204,11047786,-795,0,1753261889,12869.04017062,-15.463747349996993,54222.557362800006 2025-07-23,09:11:31.000,204,11047786,-795,0,1753261890,12869.127742649995,-15.597680819999368,54222.56434992 2025-07-23,09:11:32.000,204,11047752,-795,0,1753261891,12869.14121527,-15.611779079998087,54222.5922984 2025-07-23,09:11:33.000,204,11047820,-795,0,1753261892,12869.17489681999,-15.647024730002158,54222.5922984 2025-07-23,09:11:34.000,204,11047776,-795,0,1753261893,12869.12100634,-15.661122990000877,54223.060435440006 2025-07-23,09:11:35.000,204,11047771,-795,0,1753261894,12869.25573253999,-15.682270379998954,54223.38883008001 2025-07-23,09:11:36.000,204,11047795,-795,0,1753261895,12869.20184206,-15.724565159995109,54223.48664976001 2025-07-23,09:11:37.000,204,11047781,-795,0,1753261896,12869.127742649995,-15.647024730002158,54223.14428088 2025-07-23,09:11:38.000,204,11047781,-795,0,1753261897,12869.006489069994,-15.689319509998313,54223.05344832001 2025-07-23,09:11:39.000,204,11047791,-795,0,1753261898,12868.918917039999,-15.71751602999575,54223.01851272 2025-07-23,09:11:40.000,204,11047775,-795,0,1753261899,12868.871762869989,-15.76685993999854,54223.109345280005 2025-07-23,09:11:41.000,204,11047723,-795,0,1753261900,12868.865026559994,-15.823252980000689,54223.22113920001 2025-07-23,09:11:42.000,204,11047769,-795,0,1753261901,12868.784190839993,-15.830302110000048,54223.563508080006 2025-07-23,09:11:43.000,204,11047776,-795,0,1753261902,12868.824608699993,-15.689319509998313,54223.61940504 2025-07-23,09:11:44.000,204,11047762,-795,0,1753261903,12868.932389659989,-15.506042130000424,54223.84299288001 2025-07-23,09:11:45.000,204,11047783,-795,0,1753261904,12868.97280751999,-15.273420839999744,54223.61940504 2025-07-23,09:11:46.000,204,11047748,-795,0,1753261905,12868.865026559994,-15.12538910999865,54223.40280432 2025-07-23,09:11:47.000,204,11047772,-795,0,1753261906,12868.716827739998,-14.920964339995407,54223.277036160005 2025-07-23,09:11:48.000,204,11047789,-795,0,1753261907,12868.669673570002,-14.836374779995822,54223.45870128 2025-07-23,09:11:49.000,204,11047817,-795,0,1753261908,12868.575365229997,-14.850473040001816,54223.682289120006 2025-07-23,09:11:50.000,204,11047774,-795,0,1753261909,12868.831345009989,-14.822276519997104,54224.15042616 2025-07-23,09:11:51.000,204,11047792,-795,0,1753261910,12869.10079741,-14.885718689998612,54224.41593672 2025-07-23,09:11:52.000,204,11047733,-795,0,1753261911,12869.28267778,-14.977357379997557,54224.39497536001 2025-07-23,09:11:53.000,204,11047817,-795,0,1753261912,12869.430876599996,-15.040799549999065,54224.164400400005 2025-07-23,09:11:54.000,204,11047773,-795,0,1753261913,12869.612756969997,-15.139487369997369,54224.17837464001 2025-07-23,09:11:55.000,204,11047742,-795,0,1753261914,12869.740746859992,-15.224076929996954,54224.30414280001 2025-07-23,09:11:56.000,204,11047751,-795,0,1753261915,12869.862000439993,-15.30161735999718,54224.47183368001 2025-07-23,09:11:57.000,204,11047783,-795,0,1753261916,12869.875473059998,-15.287519099998462,54224.89106088 2025-07-23,09:11:58.000,204,11047802,-795,0,1753261917,12870.010199259988,-15.259322580001026,54225.13561008 2025-07-23,09:11:59.000,204,11047778,-795,0,1753261918,12870.198815939999,-15.111290849999932,54225.38015928001 2025-07-23,09:12:00.000,204,11047819,-795,0,1753261919,12870.448059409995,-15.033750419999706,54225.673618320005 2025-07-23,09:12:01.000,204,11047747,-795,0,1753261920,12870.57604929999,-14.94211173000076,54225.36618504 2025-07-23,09:12:02.000,204,11047792,-795,0,1753261921,12870.629939779996,-14.857522170001175,54225.505927440005 2025-07-23,09:12:03.000,204,11047771,-795,0,1753261922,12870.724248120001,-14.737686959997518,54225.53387592 2025-07-23,09:12:04.000,204,11047764,-795,0,1753261923,12870.858974319992,-14.730637829998159,54225.792399360005 2025-07-23,09:12:05.000,204,11047814,-795,0,1753261924,12871.101481479993,-14.653097399997932,54226.49111136 2025-07-23,09:12:06.000,204,11047831,-795,0,1753261925,12871.249680299989,-14.660146529997292,54226.63784088 2025-07-23,09:12:07.000,204,11047803,-795,0,1753261926,12871.162108269993,-14.631950009999855,54226.54700832 2025-07-23,09:12:08.000,204,11047775,-795,0,1753261927,12871.242943989993,-14.596704359995783,54226.61687952 2025-07-23,09:12:09.000,204,11047776,-795,0,1753261928,12871.148635649988,-14.476869149999402,54226.44220152 2025-07-23,09:12:10.000,204,11047769,-795,0,1753261929,12870.993700519997,-14.392279589999816,54226.47015 2025-07-23,09:12:11.000,204,11047778,-795,0,1753261930,12870.791611219996,-14.201953079995292,54226.47015 2025-07-23,09:12:12.000,204,11047822,-795,0,1753261931,12870.744457050001,-14.124412650002341,54226.90335144 2025-07-23,09:12:13.000,204,11047765,-795,0,1753261932,12870.879183249992,-13.969331790001888,54227.168862 2025-07-23,09:12:14.000,204,11047764,-795,0,1753261933,12871.141899339993,-13.941135269997176,54227.38546272 2025-07-23,09:12:15.000,204,11047785,-795,0,1753261934,12871.397879119999,-13.983430050000607,54227.5531536 2025-07-23,09:12:16.000,204,11047816,-795,0,1753261935,12871.59996842,-13.983430050000607,54227.14091352 2025-07-23,09:12:17.000,204,11047782,-795,0,1753261936,12871.687540449995,-14.03277395999612,54227.04309384 2025-07-23,09:12:18.000,204,11047718,-795,0,1753261937,12871.69427675999,-14.068019610000192,54227.231746080004 2025-07-23,09:12:19.000,204,11047785,-795,0,1753261938,12871.61344103999,-14.018675699997402,54227.26668168 2025-07-23,09:12:20.000,204,11047822,-795,0,1753261939,12871.51239638999,-13.997528309999325,54227.853599760005 2025-07-23,09:12:21.000,204,11047802,-795,0,1753261940,12871.242943989993,-13.891791360001662,54227.86058688 2025-07-23,09:12:22.000,204,11047742,-795,0,1753261941,12871.074536239998,-13.764907019998645,54227.76975432 2025-07-23,09:12:23.000,204,11047790,-795,0,1753261942,12871.000436829992,-13.63097354999627,54227.518218000005 2025-07-23,09:12:24.000,204,11047770,-795,0,1753261943,12871.128426720003,-13.68031745999906,54227.51123088001 2025-07-23,09:12:25.000,204,11047797,-795,0,1753261944,12871.047591000002,-13.701464849997137,54227.59507632 2025-07-23,09:12:26.000,204,11047768,-795,0,1753261945,12871.007173140002,-13.835398319999513,54227.51123088001 2025-07-23,09:12:27.000,204,11047765,-795,0,1753261946,12870.66362133,-13.828349190000154,54227.74180584 2025-07-23,09:12:28.000,204,11047790,-795,0,1753261947,12870.58278561,-13.86359483999695,54227.88853536 2025-07-23,09:12:29.000,204,11047836,-795,0,1753261948,12870.46153203,-13.793103539996082,54227.93045808 2025-07-23,09:12:30.000,204,11047762,-795,0,1753261949,12870.46153203,-13.793103539996082,54228.13308456001 2025-07-23,09:12:31.000,204,11047767,-795,0,1753261950,12870.50194989,-13.828349190000154,54227.72084448 2025-07-23,09:12:32.000,204,11047801,-795,0,1753261951,12870.57604929999,-13.877693099995668,54227.79071568 2025-07-23,09:12:33.000,204,11047771,-795,0,1753261952,12870.60299454,-13.976380920001247,54227.70687024001 2025-07-23,09:12:34.000,204,11047736,-795,0,1753261953,12870.771402289996,-14.046872220002115,54228.03526488001 2025-07-23,09:12:35.000,204,11047787,-795,0,1753261954,12870.805083840001,-14.166707429998496,54228.2868012 2025-07-23,09:12:36.000,204,11047728,-795,0,1753261955,12870.919601109992,-14.27244437999616,54228.405582240004 2025-07-23,09:12:37.000,204,11047781,-795,0,1753261956,12870.858974319992,-14.166707429998496,54228.188981520005 2025-07-23,09:12:38.000,204,11047800,-795,0,1753261957,12871.007173140002,-14.08211786999891,54228.18199440001 2025-07-23,09:12:39.000,204,11047793,-795,0,1753261958,12871.101481479993,-14.018675699997402,54227.97936792 2025-07-23,09:12:40.000,204,11047783,-795,0,1753261959,12871.088008860002,-14.046872220002115,54227.96539368001 2025-07-23,09:12:41.000,204,11047788,-795,0,1753261960,12871.061063619993,-14.053921350001474,54227.95840656 2025-07-23,09:12:42.000,204,11047805,-795,0,1753261961,12870.899392179992,-14.03982308999548,54228.32872392001 2025-07-23,09:12:43.000,204,11047753,-795,0,1753261962,12870.919601109992,-14.08211786999891,54228.38462088 2025-07-23,09:12:44.000,204,11047816,-795,0,1753261963,12871.013909449997,-14.159658299999137,54228.573273120004 2025-07-23,09:12:45.000,204,11047776,-795,0,1753261964,12871.128426720003,-14.194903949995933,54228.43353072 2025-07-23,09:12:46.000,204,11047783,-795,0,1753261965,12871.249680299989,-14.216051340001286,54228.16103304001 2025-07-23,09:12:47.000,204,11047791,-795,0,1753261966,12871.229471369988,-14.068019610000192,54227.79770280001 2025-07-23,09:12:48.000,204,11047812,-795,0,1753261967,12871.290098159989,-13.919987879999098,54227.96539368001 2025-07-23,09:12:49.000,204,11047777,-795,0,1753261968,12871.269889229989,-13.764907019998645,54228.39859512001 2025-07-23,09:12:50.000,204,11047768,-795,0,1753261969,12870.912864799997,-13.764907019998645,54228.237891360004 2025-07-23,09:12:51.000,204,11047758,-795,0,1753261970,12870.677093949991,-13.771956149998005,54228.05622624 2025-07-23,09:12:52.000,204,11047760,-795,0,1753261971,12870.51542250999,-13.786054409996723,54228.15404592 2025-07-23,09:12:53.000,204,11047774,-795,0,1753261972,12870.427850479995,-13.659170070000982,54227.65097328 2025-07-23,09:12:54.000,204,11047761,-795,0,1753261973,12870.4413231,-13.475892689995817,54227.60905056001 2025-07-23,09:12:55.000,204,11047756,-795,0,1753261974,12870.670357639996,-13.236222269995778,54227.70687024001 2025-07-23,09:12:56.000,204,11047797,-795,0,1753261975,12870.744457050001,-13.059994019997248,54227.588089200006 2025-07-23,09:12:57.000,204,11047776,-795,0,1753261976,12870.656885019991,-12.954257069999585,54227.64398616 2025-07-23,09:12:58.000,204,11047759,-795,0,1753261977,12870.62320347,-12.848520120001922,54227.65097328 2025-07-23,09:12:59.000,204,11047768,-795,0,1753261978,12870.54236775,-12.806225339998491,54227.636999040005 2025-07-23,09:13:00.000,204,11047774,-795,0,1753261979,12870.36048738,-12.742783169996983,54227.63001192001 2025-07-23,09:13:01.000,204,11047803,-795,0,1753261980,12870.219024869999,-12.700488390000828,54227.31559152 2025-07-23,09:13:02.000,204,11047753,-795,0,1753261981,12869.996726639998,-12.566554919998453,54227.21777184 2025-07-23,09:13:03.000,204,11047775,-795,0,1753261982,12869.855264129998,-12.383277540000563,54227.21078472 2025-07-23,09:13:04.000,204,11047834,-795,0,1753261983,12869.841791509993,-12.214098420001392,54227.42738544 2025-07-23,09:13:05.000,204,11047800,-795,0,1753261984,12869.835055199997,-12.143607120000524,54227.39244984001 2025-07-23,09:13:06.000,204,11047745,-795,0,1753261985,12869.767692100002,-11.960329739995359,54227.3784756 2025-07-23,09:13:08.000,204,11047717,-795,0,1753261987,12869.895681989998,-11.59377497999958,54227.11296504 2025-07-23,09:13:09.000,204,11047783,-795,0,1753261988,12870.070826049989,-11.36820281999826,54227.21078472 2025-07-23,09:13:10.000,204,11047795,-795,0,1753261989,12870.21228855999,-11.149679789996298,54227.22475896001 2025-07-23,09:13:11.000,204,11047762,-795,0,1753261990,12870.21228855999,-11.121483269998862,54226.966235520005 2025-07-23,09:13:12.000,204,11047803,-795,0,1753261991,12870.27965166,-11.14263065999694,54227.182836240005 2025-07-23,09:13:13.000,204,11047794,-795,0,1753261992,12870.31333320999,-11.304760649996751,54227.22475896001 2025-07-23,09:13:14.000,204,11047746,-795,0,1753261993,12870.31333320999,-11.473939769995923,54227.09200368 2025-07-23,09:13:15.000,204,11047781,-795,0,1753261994,12870.387432619995,-11.59377497999958,54227.02213248 2025-07-23,09:13:16.000,204,11047789,-795,0,1753261995,12870.185343319994,-11.77000322999811,54226.56796968 2025-07-23,09:13:17.000,204,11047801,-795,0,1753261996,12870.219024869999,-11.755904969999392,54226.68675072 2025-07-23,09:13:18.000,204,11047769,-795,0,1753261997,12870.037144499998,-11.600824109998939,54226.63784088 2025-07-23,09:13:19.000,204,11047811,-795,0,1753261998,12869.902418299993,450.1876821900005,54226.74264768001 2025-07-23,09:13:20.000,204,11047766,-795,0,1753261999,12869.693592689997,-11.54443106999679,54226.80553176 2025-07-23,09:13:21.000,204,11047822,-795,0,1753262000,12869.579075419992,-11.54443106999679,54226.81251888 2025-07-23,09:13:22.000,204,11047789,-795,0,1753262001,12869.430876599996,-11.495087160001276,54226.81950600001 2025-07-23,09:13:23.000,204,11047746,-795,0,1753262002,12869.28267778,-11.396399339995696,54226.56796968 2025-07-23,09:13:24.000,204,11047767,-795,0,1753262003,12869.13447895999,-11.199023699999088,54226.45617576001 2025-07-23,09:13:25.000,204,11047820,-795,0,1753262004,12869.026697999994,-11.036893709999276,54226.53303408001 2025-07-23,09:13:26.000,204,11047796,-795,0,1753262005,12868.865026559994,-10.973451539997768,54226.53303408001 2025-07-23,09:13:27.000,204,11047781,-795,0,1753262006,12868.622519399993,-10.867714590000105,54226.44918864 2025-07-23,09:13:28.000,204,11047767,-795,0,1753262007,12868.460847959992,-10.846567200002028,54226.38630456001 2025-07-23,09:13:29.000,204,11047799,-795,0,1753262008,12868.359803309992,-10.881812849998823,54226.3304076 2025-07-23,09:13:30.000,204,11047780,-795,0,1753262009,12868.258758659991,-11.043942839998635,54226.35835608001 2025-07-23,09:13:31.000,204,11047800,-795,0,1753262010,12868.16445032,-11.206072829998448,54226.078871280006 2025-07-23,09:13:32.000,204,11047811,-795,0,1753262011,12867.969097329995,-11.354104559999541,54225.93912888 2025-07-23,09:13:33.000,204,11047798,-795,0,1753262012,12867.659227069998,-11.375251949997619,54225.78541224001 2025-07-23,09:13:34.000,204,11047799,-795,0,1753262013,12867.383038359992,-11.248367610001878,54225.69457968001 2025-07-23,09:13:35.000,204,11047798,-795,0,1753262014,12867.187685370001,-11.213121959997807,54225.97406448 2025-07-23,09:13:36.000,204,11047816,-795,0,1753262015,12866.93844189999,-11.262465870000597,54225.52688880001 2025-07-23,09:13:37.000,204,11047800,-795,0,1753262016,12866.588153779994,-11.325908040002105,54225.31028808001 2025-07-23,09:13:38.000,204,11047805,-795,0,1753262017,12866.136821009997,-11.340006300000823,54224.93997072 2025-07-23,09:13:39.000,204,11047775,-795,0,1753262018,12866.035776359997,-11.234269349995884,54224.61157608001 2025-07-23,09:13:40.000,204,11047784,-795,0,1753262019,12865.968413260001,-11.065090229996713,54224.66048592001 2025-07-23,09:13:41.000,204,11047819,-795,0,1753262020,12865.988622190001,-10.839518069995393,54224.55567912 2025-07-23,09:13:42.000,204,11047801,-795,0,1753262021,12866.015567429997,-10.663289819996862,54224.4788208 2025-07-23,09:13:43.000,204,11047760,-795,0,1753262022,12866.130084700002,-10.649191559998144,54224.569653360006 2025-07-23,09:13:44.000,204,11047802,-795,0,1753262023,12866.258074589998,-10.747879379996448,54224.25523296001 2025-07-23,09:13:45.000,204,11047782,-795,0,1753262024,12866.406273409993,-10.867714590000105,54224.24824584 2025-07-23,09:13:46.000,204,11047784,-795,0,1753262025,12866.487109129994,-11.022795450000558,54224.12247768 2025-07-23,09:13:47.000,204,11047808,-795,0,1753262026,12866.500581749999,-11.107385010000144,54223.68927624 2025-07-23,09:13:48.000,204,11047801,-795,0,1753262027,12866.439954959998,-11.199023699999088,54223.7451732 2025-07-23,09:13:49.000,204,11047775,-795,0,1753262028,12866.399537099998,-11.199023699999088,54223.6403664 2025-07-23,09:13:50.000,204,11047767,-795,0,1753262029,12866.392800789989,-11.31885890999547,54223.73818608 2025-07-23,09:13:51.000,204,11047774,-795,0,1753262030,12866.426482339994,-11.558529329995508,54223.83600576 2025-07-23,09:13:52.000,204,11047742,-795,0,1753262031,12866.487109129994,-11.692462799997884,54223.500624 2025-07-23,09:13:53.000,204,11047777,-795,0,1753262032,12866.567944849994,-11.664266280000447,54223.55652096001 2025-07-23,09:13:54.000,204,11047809,-795,0,1753262033,12866.406273409993,-11.664266280000447,54223.12331952 2025-07-23,09:13:55.000,204,11047784,-795,0,1753262034,12866.163766249992,-11.621971499997017,54222.97659 2025-07-23,09:13:56.000,204,11047773,-795,0,1753262035,12865.853895989996,-11.54443106999679,54223.16524224 2025-07-23,09:13:57.000,204,11047773,-795,0,1753262036,12865.64507038,-11.452792379997845,54222.88575744001 2025-07-23,09:13:58.000,204,11047805,-795,0,1753262037,12865.368881669994,-11.354104559999541,54223.03248696001 2025-07-23,09:13:59.000,204,11047784,-795,0,1753262038,12865.213946539989,-11.149679789996298,54222.990564240004 2025-07-23,09:14:00.000,204,11047825,-795,0,1753262039,12865.085956649993,-11.072139359996072,54222.95562864 2025-07-23,09:14:01.000,204,11047779,-795,0,1753262040,12864.870394730002,-10.938205890000972,54222.801912 2025-07-23,09:14:02.000,204,11047747,-795,0,1753262041,12864.681778049991,-10.91000936999626,54222.45954312001 2025-07-23,09:14:03.000,204,11047780,-795,0,1753262042,12864.432534579995,-10.77607590000116,54222.31281360001 2025-07-23,09:14:04.000,204,11047733,-795,0,1753262043,12864.22370897,-10.705584600000293,54222.45954312001 2025-07-23,09:14:05.000,204,11047767,-795,0,1753262044,12864.142873249999,-10.458865050000895,54222.41063328001 2025-07-23,09:14:06.000,204,11047805,-795,0,1753262045,12864.109191699994,-10.296735060001083,54222.75300216 2025-07-23,09:14:07.000,204,11047822,-795,0,1753262046,12864.11592800999,-10.09231028999784,54222.37569768 2025-07-23,09:14:08.000,204,11047780,-795,0,1753262047,12864.014883359989,-9.972475080001459,54222.02634168001 2025-07-23,09:14:09.000,204,11047810,-795,0,1753262048,12864.11592800999,-9.901983780000592,54222.1381356 2025-07-23,09:14:10.000,204,11047806,-795,0,1753262049,12864.075510149989,-9.972475080001459,54221.76083112001 2025-07-23,09:14:11.000,204,11047790,-795,0,1753262050,12863.853211920003,-9.979524210000818,54221.669998560006 2025-07-23,09:14:12.000,204,11047775,-795,0,1753262051,12863.624177379992,-10.190998109996144,54221.77480536 2025-07-23,09:14:13.000,204,11047811,-795,0,1753262052,12863.30083449999,-10.303784190000442,54221.57217888001 2025-07-23,09:14:14.000,204,11047799,-795,0,1753262053,12863.112217819995,-10.416570269997464,54221.718908400006 2025-07-23,09:14:15.000,204,11047809,-795,0,1753262054,12862.883183279999,-10.465914180000254,54221.59314024001 2025-07-23,09:14:16.000,204,11047789,-795,0,1753262055,12862.701302909998,-10.458865050000895,54221.502307680006 2025-07-23,09:14:17.000,204,11047792,-795,0,1753262056,12862.512686230002,-10.32493157999852,54221.37653952001 2025-07-23,09:14:18.000,204,11047791,-795,0,1753262057,12862.324069549992,-10.205096370002138,54220.72673736 2025-07-23,09:14:19.000,204,11047744,-795,0,1753262058,12862.337542169997,-9.972475080001459,54220.85250552001 2025-07-23,09:14:20.000,204,11047779,-795,0,1753262059,12862.256706449996,-9.782148569996934,54220.92237672001 2025-07-23,09:14:21.000,204,11047784,-795,0,1753262060,12862.12198024999,-9.542478149996896,54221.055132 2025-07-23,09:14:22.000,204,11047722,-795,0,1753262061,12861.973781429995,-9.352151639999647,54221.13199032 2025-07-23,09:14:23.000,204,11047762,-795,0,1753262062,12861.892945709995,-9.091333830001531,54220.90840248 2025-07-23,09:14:24.000,204,11047752,-795,0,1753262063,12861.75821950999,-8.929203840001719,54220.7756472 2025-07-23,09:14:25.000,204,11047773,-795,0,1753262064,12861.643702239999,-8.781172110000625,54220.39834272001 2025-07-23,09:14:26.000,204,11047745,-795,0,1753262065,12861.508976039993,-8.675435159995686,54220.2166776 2025-07-23,09:14:27.000,204,11047754,-795,0,1753262066,12861.327095669993,-8.604943860002095,54220.188729120004 2025-07-23,09:14:28.000,204,11047798,-795,0,1753262067,12860.983543859991,-8.330027789997985,54219.90924432 2025-07-23,09:14:29.000,204,11047744,-795,0,1753262068,12860.78819087,-7.843637819998548,54220.11885792 2025-07-23,09:14:30.000,204,11047765,-795,0,1753262069,12860.6063105,-7.385444369996549,54219.9022572 2025-07-23,09:14:31.000,204,11047780,-795,0,1753262070,12860.55915632999,-7.082331780002278,54219.636746640004 2025-07-23,09:14:32.000,204,11047749,-795,0,1753262071,12860.49852953999,-6.990693089996057,54219.42713304 2025-07-23,09:14:33.000,204,11047731,-795,0,1753262072,12860.437902749989,-6.955447439999261,54218.89611192 2025-07-23,09:14:34.000,204,11047772,-795,0,1753262073,12860.343594409998,-6.948398309999902,54218.35810368001 2025-07-23,09:14:35.000,204,11047761,-795,0,1753262074,12860.235813449988,-6.9624965699986205,54218.4698976 2025-07-23,09:14:36.000,204,11047713,-795,0,1753262075,12860.148241419993,-7.061184389996924,54218.3301552 2025-07-23,09:14:37.000,204,11047746,-795,0,1753262076,12860.134768800002,-7.054135259997565,54218.45592336001 2025-07-23,09:14:38.000,204,11047775,-795,0,1753262077,12860.053933080002,-6.990693089996057,54218.04368328 2025-07-23,09:14:39.000,204,11047783,-795,0,1753262078,12860.168450349993,-6.899054399997112,54217.79913408 2025-07-23,09:14:40.000,204,11047781,-795,0,1753262079,12860.128032489993,-6.870857879999676,54217.66637880001 2025-07-23,09:14:41.000,204,11047749,-795,0,1753262080,12860.033724150002,-7.01888961000077,54217.1772804 2025-07-23,09:14:42.000,204,11047734,-795,0,1753262081,12859.939415809997,-7.096430040000996,54216.93971832 2025-07-23,09:14:43.000,204,11047804,-795,0,1753262082,12859.925943189992,-7.2726582899995265,54216.92574408001 2025-07-23,09:14:44.000,204,11047817,-795,0,1753262083,12859.966361049992,-7.307903939996322,54216.9327312 2025-07-23,09:14:45.000,204,11047795,-795,0,1753262084,12860.094350940002,-7.3783952399971895,54216.98862816 2025-07-23,09:14:46.000,204,11047798,-795,0,1753262085,12860.202131899998,-7.434788279999339,54216.83491152 2025-07-23,09:14:47.000,204,11047783,-795,0,1753262086,12860.242549759998,-7.596918269999151,54216.7231176 2025-07-23,09:14:48.000,204,11047785,-795,0,1753262087,12860.121296179997,-7.625114789996587,54216.14318664 2025-07-23,09:14:49.000,204,11047781,-795,0,1753262088,12860.175186660003,-7.625114789996587,54216.05934120001 2025-07-23,09:14:50.000,204,11047704,-795,0,1753262089,12860.141505109998,-7.491181320001488,54215.968508640006 2025-07-23,09:14:51.000,204,11047728,-795,0,1753262090,12860.154977730002,-7.364296979998471,54216.14318664 2025-07-23,09:14:52.000,204,11047809,-795,0,1753262091,12860.053933080002,-7.258560030000808,54216.29690328001 2025-07-23,09:14:53.000,204,11047779,-795,0,1753262092,12860.013515220002,-7.181019600000582,54216.12222528 2025-07-23,09:14:54.000,204,11047786,-795,0,1753262093,12859.952888430002,-7.0118404800014105,54215.85671472 2025-07-23,09:14:55.000,204,11047772,-795,0,1753262094,12859.993306290002,-6.779219190000731,54215.87767608 2025-07-23,09:14:56.000,204,11047773,-795,0,1753262095,12859.885525329992,-6.567745289998129,54215.61915264 2025-07-23,09:14:57.000,204,11047761,-795,0,1753262096,12859.66996341,-6.313976609999372,54215.5702428 2025-07-23,09:14:58.000,204,11047714,-795,0,1753262097,12859.205158019999,-6.032011409995903,54215.36761632001 2025-07-23,09:14:59.000,204,11047804,-795,0,1753262098,12858.996332410003,-5.834635769999295,54215.54229432 2025-07-23,09:15:00.000,204,11047775,-795,0,1753262099,12858.821188349997,-5.728898820001632,54215.612165520004 2025-07-23,09:15:01.000,204,11047798,-795,0,1753262100,12858.854869900002,-5.820537510000577,54215.640114 2025-07-23,09:15:02.000,204,11047712,-795,0,1753262101,12858.827924659992,-5.883979680002085,54215.2558224 2025-07-23,09:15:03.000,204,11047778,-795,0,1753262102,12858.780770489997,-5.9685692400016706,54215.07415728001 2025-07-23,09:15:04.000,204,11047778,-795,0,1753262103,12858.538263329996,-5.954470979995676,54214.80864672 2025-07-23,09:15:05.000,204,11047743,-795,0,1753262104,12858.32270140999,-5.848734029998013,54214.85755656 2025-07-23,09:15:06.000,204,11047676,-795,0,1753262105,12858.194711519995,-5.728898820001632,54214.941402000004 2025-07-23,09:15:07.000,204,11047789,-795,0,1753262106,12858.14755735,-5.580867090000538,54215.178964080005 2025-07-23,09:15:08.000,204,11047737,-795,0,1753262107,12858.14755735,-5.446933619998163,54214.93441488001 2025-07-23,09:15:09.000,204,11047814,-795,0,1753262108,12858.214920449995,-5.348245799999859,54214.794672480006 2025-07-23,09:15:10.000,204,11047764,-795,0,1753262109,12858.22839307,-5.313000149995787,54214.6619172 2025-07-23,09:15:11.000,204,11047786,-795,0,1753262110,12858.28901986,-5.256607110000914,54214.508200560005 2025-07-23,09:15:12.000,204,11047774,-795,0,1753262111,12858.14082103999,-5.080378859995108,54214.39640664 2025-07-23,09:15:13.000,204,11047804,-795,0,1753262112,12857.972413289994,-4.974641909997445,54214.459290720006 2025-07-23,09:15:14.000,204,11047704,-795,0,1753262113,12857.608652549992,-4.777266270000837,54214.389419520005 2025-07-23,09:15:15.000,204,11047701,-795,0,1753262114,12857.393090630001,-4.7067749699999695,54214.55012328001 2025-07-23,09:15:16.000,204,11047785,-795,0,1753262115,12857.056275129995,-4.734971489997406,54214.50121344001 2025-07-23,09:15:17.000,204,11047752,-795,0,1753262116,12856.807031659999,-4.8830032199985,54214.07499912001 2025-07-23,09:15:18.000,204,11047791,-795,0,1753262117,12856.598206049988,-5.0733297299957485,54213.59288784001 2025-07-23,09:15:19.000,204,11047813,-795,0,1753262118,12856.625151289998,-5.214312329997483,54213.49506816001 2025-07-23,09:15:20.000,204,11047794,-795,0,1753262119,12856.591469739993,-5.136771899997257,54213.44615832001 2025-07-23,09:15:21.000,204,11047762,-795,0,1753262120,12856.510634019993,-5.009887560001516,54213.53699088 2025-07-23,09:15:22.000,204,11047701,-795,0,1753262121,12856.295072100002,-4.720873229998688,54213.62782344 2025-07-23,09:15:23.000,204,11047806,-795,0,1753262122,12855.97172922,-4.467104549999931,54213.3693 2025-07-23,09:15:24.000,204,11047734,-795,0,1753262123,12855.62144109999,-4.255630649997329,54213.31340304 2025-07-23,09:15:25.000,204,11047759,-795,0,1753262124,12855.466505969998,-4.149893699999666,54213.096802320004 2025-07-23,09:15:26.000,204,11047797,-795,0,1753262125,12855.331779769993,-4.178090219997102,54212.76840768 2025-07-23,09:15:27.000,204,11047783,-795,0,1753262126,12855.385670249998,-4.361367600002268,54212.62866528 2025-07-23,09:15:28.000,204,11047770,-795,0,1753262127,12855.399142869988,-4.586939759996312,54212.38411608 2025-07-23,09:15:29.000,204,11047801,-795,0,1753262128,12855.453033349993,-4.805462789998273,54212.94308568001 2025-07-23,09:15:30.000,204,11047743,-795,0,1753262129,12855.405879179998,-4.784315400000196,54213.04090536001 2025-07-23,09:15:31.000,204,11047797,-795,0,1753262130,12855.237471430002,-4.69972584000061,54212.950072800006 2025-07-23,09:15:32.000,204,11047781,-795,0,1753262131,12855.122954159997,-4.4459571600018535,54212.58674256001 2025-07-23,09:15:33.000,204,11047785,-795,0,1753262132,12854.981491649996,-4.276778039995406,54212.0766828 2025-07-23,09:15:34.000,204,11047801,-795,0,1753262133,12854.968019029991,-4.149893699999666,54212.03476008001 2025-07-23,09:15:35.000,204,11047810,-795,0,1753262134,12855.197053570002,-4.220385000000533,54212.13956688 2025-07-23,09:15:36.000,204,11047775,-795,0,1753262135,12855.372197629993,-4.368416730001627,54212.2164252 2025-07-23,09:15:37.000,204,11047824,-795,0,1753262136,12855.560814309989,-4.593988889995671,54212.447000160006 2025-07-23,09:15:38.000,204,11047763,-795,0,1753262137,12855.587759549999,-4.69972584000061,54212.0068116 2025-07-23,09:15:39.000,204,11047802,-795,0,1753262138,12855.90436611999,-4.713824099999329,54211.88104344 2025-07-23,09:15:40.000,204,11047784,-795,0,1753262139,12856.227708999992,-4.685627580001892,54211.53168744001 2025-07-23,09:15:41.000,204,11047830,-795,0,1753262140,12856.645360219998,-4.826610179996351,54211.24521552001 2025-07-23,09:15:42.000,204,11047796,-795,0,1753262141,12856.847449519999,-4.988740169996163,54211.04957616001 2025-07-23,09:15:43.000,204,11047815,-795,0,1753262142,12856.98891203,-5.157919289995334,54210.97271784 2025-07-23,09:15:44.000,204,11047780,-795,0,1753262143,12857.00912096,-5.418737100000726,54211.2382284 2025-07-23,09:15:45.000,204,11047760,-795,0,1753262144,12856.92828524,-5.637260129995411,54211.1334216 2025-07-23,09:15:46.000,204,11047809,-795,0,1753262145,12856.719459629989,-5.7570953399990685,54210.97271784 2025-07-23,09:15:47.000,204,11047742,-795,0,1753262146,12856.476952470002,-5.735947950000991,54210.46265808 2025-07-23,09:15:48.000,204,11047771,-675,0,1753262147,12856.173818520001,-5.792340989995864,54209.73599760001 2025-07-23,09:15:49.000,204,11047773,-795,0,1753262148,12856.00541076999,-5.644309260002046,54209.67311352 2025-07-23,09:15:50.000,204,11047802,-795,0,1753262149,12855.857211949995,-5.503326660000312,54209.694074880004 2025-07-23,09:15:51.000,204,11047770,-795,0,1753262150,12855.655122649994,-5.355294929999218,54209.65913928 2025-07-23,09:15:52.000,204,11047786,-795,0,1753262151,12855.520396449989,-5.080378859995108,54210.197147520004 2025-07-23,09:15:53.000,204,11047752,-795,0,1753262152,12855.345252389998,-4.727922359998047,54210.02246952001 2025-07-23,09:15:54.000,204,11047778,-795,0,1753262153,12855.089272609992,-4.319072819998837,54209.75695896001 2025-07-23,09:15:55.000,204,11047809,-795,0,1753262154,12855.197053570002,-3.8820267600021907,54209.58926808001 2025-07-23,09:15:56.000,204,11047774,-795,0,1753262155,12855.190317259992,-3.5013737400004175,54209.37266736001 2025-07-23,09:15:57.000,204,11047742,-795,0,1753262156,12855.446297039998,-3.2546541900010197,54209.645165040005 2025-07-23,09:15:58.000,204,11047824,-795,0,1753262157,12855.533869069994,-3.2828507099984563,54209.60324232 2025-07-23,09:15:59.000,204,11047771,-795,0,1753262158,12855.816794089995,-3.3885876599961193,54210.267018720006 2025-07-23,09:16:00.000,204,11047744,-795,0,1753262159,12855.958256599995,-3.593012429999362,54210.532529280004 2025-07-23,09:16:01.000,204,11047764,-795,0,1753262160,12856.066037559991,-3.8115354600013234,54210.56746488 2025-07-23,09:16:02.000,204,11047826,-795,0,1753262161,12856.039092319996,-3.9102232799996273,54210.58842624 2025-07-23,09:16:03.000,204,11047786,-795,0,1753262162,12856.05256494,-4.030058489996009,54209.95259832001 2025-07-23,09:16:04.000,204,11047798,-795,0,1753262163,12856.187291139991,-4.100549789996876,54210.029456640004 2025-07-23,09:16:05.000,204,11047780,-795,0,1753262164,12856.423061989997,-4.142844570000307,54210.225096 2025-07-23,09:16:06.000,204,11047783,-795,0,1753262165,12856.537579260003,-4.24858151999797,54210.40676112001 2025-07-23,09:16:07.000,204,11047799,-795,0,1753262166,12856.604942359998,-4.283827170002041,54210.93079512001 2025-07-23,09:16:08.000,204,11047801,-795,0,1753262167,12856.375907820002,-4.255630649997329,54210.819001200005 2025-07-23,09:16:09.000,204,11047805,-795,0,1753262168,12856.436534610002,-4.093500659997517,54211.11944736 2025-07-23,09:16:10.000,204,11047770,-795,0,1753262169,12856.402853059997,-3.945468929996423,54211.2382284 2025-07-23,09:16:11.000,204,11047811,-795,0,1753262170,12856.416325680002,-3.846781109998119,54210.79803984 2025-07-23,09:16:12.000,204,11047789,-795,0,1753262171,12856.423061989997,-3.846781109998119,54210.916820880004 2025-07-23,09:16:13.000,204,11047790,-795,0,1753262172,12856.362435199997,-4.051205880001362,54210.75611712 2025-07-23,09:16:14.000,204,11047808,-795,0,1753262173,12856.200763759996,-4.276778039995406,54211.084511760004 2025-07-23,09:16:15.000,204,11047776,-795,0,1753262174,12856.0929828,-4.544644980000157,54211.64348136 2025-07-23,09:16:16.000,204,11047809,-795,0,1753262175,12855.85047564,-4.8125119199976325,54211.608545760006 2025-07-23,09:16:17.000,204,11047839,-795,0,1753262176,12855.72922206,-5.038084079998953,54211.559635920006 2025-07-23,09:16:18.000,204,11047760,-795,0,1753262177,12855.493451209994,-5.313000149995787,54210.9936792 2025-07-23,09:16:19.000,204,11047859,-795,0,1753262178,12855.453033349993,-5.369393189997936,54210.65829744 2025-07-23,09:16:20.000,204,11047751,-795,0,1753262179,12855.244207739997,-5.2848036299983505,54210.602400480006 2025-07-23,09:16:21.000,204,11047791,-795,0,1753262180,12855.170108329992,-5.2284105899962015,54210.602400480006 2025-07-23,09:16:22.000,204,11047786,-795,0,1753262181,12855.062327369997,-5.3905405799960135,54210.80502696 2025-07-23,09:16:23.000,204,11047828,-795,0,1753262182,12854.900655929996,-5.609063609997975,54210.90983376001 2025-07-23,09:16:24.000,204,11047812,-795,0,1753262183,12854.617730909995,-5.707751429996279,54210.96573072 2025-07-23,09:16:25.000,204,11047763,-795,0,1753262184,12854.220288619988,-5.735947950000991,54210.68624592 2025-07-23,09:16:26.000,204,11047767,-795,0,1753262185,12853.917154670002,-5.827586639999936,54210.246057360004 2025-07-23,09:16:27.000,204,11047805,-795,0,1753262186,12853.822846329997,-5.848734029998013,54209.81984304 2025-07-23,09:16:28.000,204,11047758,-795,0,1753262187,12853.647702269991,-5.954470979995676,54209.47048704001 2025-07-23,09:16:29.000,204,11047779,-795,0,1753262188,12853.775692160001,-5.869881419996091,54209.79888168 2025-07-23,09:16:30.000,204,11047778,-755,0,1753262189,12853.829582639992,-5.827586639999936,54209.575293840004 2025-07-23,09:16:31.000,204,11047783,-795,0,1753262190,12854.065353489998,-5.771193599997787,54209.9456112 2025-07-23,09:16:32.000,204,11047770,-795,0,1753262191,12853.984517769997,-5.728898820001632,54210.078366480004 2025-07-23,09:16:33.000,204,11047792,-795,0,1753262192,12853.762219539996,-5.735947950000991,54209.72202336 2025-07-23,09:16:34.000,204,11047824,-795,0,1753262193,12853.438876659995,-5.74299708000035,54209.58926808001 2025-07-23,09:16:35.000,204,11047818,-795,0,1753262194,12853.196369499994,-5.721849690002273,54209.211963600006 2025-07-23,09:16:36.000,204,11047806,-795,0,1753262195,12853.081852229989,-5.8064392500018585,54209.07920832 2025-07-23,09:16:37.000,204,11047800,-795,0,1753262196,12853.115533779994,-5.778242729997146,54209.28183480001 2025-07-23,09:16:38.000,204,11047774,-795,0,1753262197,12853.129006399999,-5.820537510000577,54209.1071568 2025-07-23,09:16:39.000,204,11047813,-795,0,1753262198,12853.256996289994,-5.841684899998654,54209.33773176 2025-07-23,09:16:40.000,204,11047750,-795,0,1753262199,12853.26373259999,-5.954470979995676,54209.60324232 2025-07-23,09:16:41.000,204,11047715,-795,0,1753262200,12853.135742709994,-6.074306189999334,54209.23292496001 2025-07-23,09:16:42.000,204,11047810,-795,0,1753262201,12853.054906989993,-6.1729940099976375,54209.177028 2025-07-23,09:16:43.000,204,11047786,-795,0,1753262202,12852.947126029998,-6.1236501000021235,54208.806710640005 2025-07-23,09:16:44.000,204,11047735,-795,0,1753262203,12853.169424259999,-6.1236501000021235,54208.98138864 2025-07-23,09:16:45.000,204,11047775,-795,0,1753262204,12853.48603082999,-6.15184661999956,54209.17004088 2025-07-23,09:16:46.000,204,11047798,-795,0,1753262205,12853.748746919991,-6.250534439997864,54209.177028 2025-07-23,09:16:47.000,204,11047780,-795,0,1753262206,12853.896945740002,-6.391517039999599,54209.177028 2025-07-23,09:16:48.000,204,11047766,-795,0,1753262207,12853.795901090001,-6.581843549996847,54208.99536288001 2025-07-23,09:16:49.000,204,11047798,-795,0,1753262208,12853.701592749996,-6.595941809995566,54209.08619544001 2025-07-23,09:16:50.000,204,11047799,-795,0,1753262209,12853.688120129991,-6.6452857199983555,54209.05125984 2025-07-23,09:16:51.000,204,11047768,-795,0,1753262210,12853.63422965,-6.581843549996847,54208.96741440001 2025-07-23,09:16:52.000,204,11047745,-795,0,1753262211,12853.762219539996,-6.447910080001748,54208.96741440001 2025-07-23,09:16:53.000,204,11047803,-795,0,1753262212,12853.816110020001,-6.250534439997864,54208.806710640005 2025-07-23,09:16:54.000,204,11047796,-795,0,1753262213,12853.937363600002,-6.130699230001483,54208.84863336001 2025-07-23,09:16:55.000,204,11047781,-795,0,1753262214,12853.944099909997,-6.20119053000235,54208.98138864 2025-07-23,09:16:56.000,204,11047758,-795,0,1753262215,12854.004726699997,-6.370369650001521,54209.03728560001 2025-07-23,09:16:57.000,204,11047740,-795,0,1753262216,12853.809373709992,-6.532499640001333,54209.093182560006 2025-07-23,09:16:58.000,204,11047785,-795,0,1753262217,12853.51297607,-6.638236589998996,54208.77876216001 2025-07-23,09:16:59.000,204,11047781,-795,0,1753262218,12853.499503449995,-6.504303119996621,54208.91850456001 2025-07-23,09:17:00.000,204,11047796,-795,0,1753262219,12853.49276714,-6.398566169998958,54208.925491680006 2025-07-23,09:17:01.000,204,11047805,-795,0,1753262220,12853.459085589995,-6.187092269996356,54209.05125984 2025-07-23,09:17:02.000,204,11047774,-795,0,1753262221,12853.45234928,-6.088404449998052,54208.96741440001 2025-07-23,09:17:03.000,204,11047801,-795,0,1753262222,12853.533185,-6.109551839996129,54209.023311360004 2025-07-23,09:17:04.000,204,11047846,-795,0,1753262223,12853.560130239995,-6.222337920000427,54208.94645304001 2025-07-23,09:17:05.000,204,11047779,-795,0,1753262224,12853.56686654999,-6.165944879998278,54209.10016968 2025-07-23,09:17:06.000,204,11047773,-795,0,1753262225,12853.55339393,-6.137748360000842,54209.03029848 2025-07-23,09:17:07.000,204,11047815,-795,0,1753262226,12853.721801679996,-6.0179131499971845,54209.20497648001 2025-07-23,09:17:08.000,204,11047773,-795,0,1753262227,12853.903682049997,-5.933323589997599,54209.023311360004 2025-07-23,09:17:09.000,204,11047752,-795,0,1753262228,12854.227024929998,-5.961520110002311,54208.96042728 2025-07-23,09:17:10.000,204,11047809,-795,0,1753262229,12854.536895189995,-6.024962279996544,54209.05824696 2025-07-23,09:17:11.000,204,11047776,-795,0,1753262230,12854.75245711,-6.187092269996356,54208.96042728 2025-07-23,09:17:12.000,204,11047806,-795,0,1753262231,12855.048854749992,-6.2787309599953005,54209.3167704 2025-07-23,09:17:13.000,204,11047789,-795,0,1753262232,12855.190317259992,-6.2787309599953005,54209.25388632001 2025-07-23,09:17:14.000,204,11047787,-795,0,1753262233,12855.439560729988,-6.292829220001295,54209.2468992 2025-07-23,09:17:15.000,204,11047766,-795,0,1753262234,12855.64165002999,-6.236436179999146,54209.379654480006 2025-07-23,09:17:16.000,204,11047756,-795,0,1753262235,12855.897629809995,-6.20119053000235,54209.16305376001 2025-07-23,09:17:17.000,204,11047767,-795,0,1753262236,12856.11319173,-6.1729940099976375,54209.20497648001 2025-07-23,09:17:18.000,204,11047798,-795,0,1753262237,12856.167082209991,-6.187092269996356,54208.96042728 2025-07-23,09:17:19.000,204,11047770,-795,0,1753262238,12856.355698890002,-6.1729940099976375,54208.79972352001 2025-07-23,09:17:20.000,204,11047815,-795,0,1753262239,12856.443270919997,-6.116600969995488,54209.11414392001 2025-07-23,09:17:21.000,204,11047778,-795,0,1753262240,12856.645360219998,-5.97561837000103,54209.11414392001 2025-07-23,09:17:22.000,204,11047799,-795,0,1753262241,12856.995648339995,-5.898077940000803,54209.044272720006 2025-07-23,09:17:23.000,204,11047753,-795,0,1753262242,12857.379618009996,-5.750046209999709,54208.974401520005 2025-07-23,09:17:24.000,204,11047775,-795,0,1753262243,12857.925259119998,-5.630210999996052,54208.904530320004 2025-07-23,09:17:25.000,204,11047802,-795,0,1753262244,12858.336174029995,-5.432835359999444,54208.98837576 2025-07-23,09:17:26.000,204,11047758,-795,0,1753262245,12858.800979419997,-5.277754499998991,54209.13510528001 2025-07-23,09:17:27.000,204,11047784,-795,0,1753262246,12859.292730049994,-5.0733297299957485,54209.00235 2025-07-23,09:17:28.000,204,11047821,-795,0,1753262247,12859.595863999995,-4.946445390000008,54208.89055608 2025-07-23,09:17:29.000,204,11047771,-795,0,1753262248,12860.229077139993,-4.713824099999329,54209.11414392001 2025-07-23,09:17:30.000,204,11047710,-795,0,1753262249,12860.815136109995,-4.481202809998649,54209.26786056 2025-07-23,09:17:31.000,204,11047788,-795,0,1753262250,12861.279941499997,-4.283827170002041,54209.47048704001 2025-07-23,09:17:32.000,204,11047789,-795,0,1753262251,12861.69759271999,-4.0794023999987985,54209.407602960004 2025-07-23,09:17:33.000,204,11047804,-795,0,1753262252,12861.96030880999,-3.832682849999401,54209.28882192 2025-07-23,09:17:34.000,204,11047767,-795,0,1753262253,12862.196079659996,-3.6212089499967988,54209.358693120004 2025-07-23,09:17:35.000,204,11047753,-795,0,1753262254,12862.573313020002,-3.3533420099993236,54209.40061584001 2025-07-23,09:17:36.000,204,11047770,-795,0,1753262255,12862.923601139999,-3.170064630001434,54209.742984720004 2025-07-23,09:17:37.000,204,11047763,-795,0,1753262256,12863.273889259995,-2.9797381199969095,54209.79189456 2025-07-23,09:17:38.000,204,11047748,-795,0,1753262257,12863.583759519992,-2.79646073999902,54209.86875288 2025-07-23,09:17:39.000,204,11047802,-795,0,1753262258,12864.230445279994,-2.697772920000716,54210.09234072001 2025-07-23,09:17:40.000,204,11047718,-795,0,1753262259,12864.749141150001,-2.535642930000904,54210.06439224 2025-07-23,09:17:41.000,204,11047797,-795,0,1753262260,12865.267837019994,-2.324169029998302,54210.33688992001 2025-07-23,09:17:42.000,204,11047800,-795,0,1753262261,12865.64507038,-2.126793390001694,54210.17618616 2025-07-23,09:17:43.000,204,11047815,-795,0,1753262262,12866.089666840002,-1.9717125300012412,54210.30195432 2025-07-23,09:17:44.000,204,11047781,-795,0,1753262263,12866.53426329999,-1.80253341000207,54210.65829744 2025-07-23,09:17:45.000,204,11047753,-795,0,1753262264,12866.96538714,-1.6122068999975454,54210.90284664 2025-07-23,09:17:46.000,204,11047732,-795,0,1753262265,12867.430192530002,-1.4148312600009376,54211.28015112 2025-07-23,09:17:47.000,204,11047805,-795,0,1753262266,12867.91520684999,-1.2527012700011255,54211.1334216 2025-07-23,09:17:48.000,204,11047780,-795,0,1753262267,12868.24528604,-1.0553256299972418,54211.035601920004 2025-07-23,09:17:49.000,204,11047797,-795,0,1753262268,12868.649464640002,-0.8649991199999931,54211.19630568001 2025-07-23,09:17:50.000,204,11047806,-795,0,1753262269,12869.006489069994,-0.6887708700014628,54211.18233144 2025-07-23,09:17:51.000,204,11047753,-795,0,1753262270,12869.21531467999,-0.43500218999542994,54211.39893216 2025-07-23,09:17:52.000,204,11047798,-795,0,1753262271,12869.42414029,-0.21647916000074474,54211.73431392 2025-07-23,09:17:53.000,204,11047799,-795,0,1753262272,12869.686856380002,0.08663343000080204,54211.88803056001 2025-07-23,09:17:54.000,204,11047786,-795,0,1753262273,12870.117980219999,0.347451239998918,54212.34918048001 2025-07-23,09:17:55.000,204,11047799,-795,0,1753262274,12870.61646715999,0.6505638300004648,54212.30725776 2025-07-23,09:17:56.000,204,11047789,-795,0,1753262275,12871.040854689993,0.869086860002426,54212.19546384 2025-07-23,09:17:57.000,204,11047821,-795,0,1753262276,12871.49218745999,0.9466272900026524,54212.37014184001 2025-07-23,09:18:08.000,204,11047777,-795,0,1753262287,12873.95767692,2.5326815400039777,54213.94923096001 2025-07-23,09:18:09.000,204,11047767,-795,0,1753262288,12874.274283489991,2.7300571800005855,54214.52916192001 2025-07-23,09:18:10.000,204,11047795,-795,0,1753262289,12874.503318030002,2.814646740000171,54214.557110400005 2025-07-23,09:18:11.000,204,11047834,-795,0,1753262290,12874.867078769988,2.8780889100016793,54214.4872392 2025-07-23,09:18:12.000,204,11047782,-795,0,1753262291,12875.15000378999,2.87103978000232,54214.438329360004 2025-07-23,09:18:13.000,204,11047775,-795,0,1753262292,12875.466610359996,2.906285429999116,54214.26365136001 2025-07-23,09:18:14.000,204,11047762,-795,0,1753262293,12875.843843720002,3.1107102000023588,54214.53614904 2025-07-23,09:18:15.000,204,11047790,-795,0,1753262294,12876.059405639993,3.434970180001983,54214.91345352001 2025-07-23,09:18:16.000,204,11047783,-795,0,1753262295,12876.281703869994,3.68873886000074,54214.98332472001 2025-07-23,09:18:17.000,204,11047802,-795,0,1753262296,12876.40969375999,3.8790653699979885,54215.26979664001 2025-07-23,09:18:18.000,204,11047775,-795,0,1753262297,12876.57136519999,4.012998840000364,54215.29075800001 2025-07-23,09:18:19.000,204,11047763,-795,0,1753262298,12876.962071180002,4.182177959999535,54215.33966784001 2025-07-23,09:18:20.000,204,11047769,-795,0,1753262299,12877.339304539993,4.294964040003833,54215.40255192 2025-07-23,09:18:21.000,204,11047785,-795,0,1753262300,12877.73674683,4.4570940300036455,54215.23486104 2025-07-23,09:18:22.000,204,11047767,-795,0,1753262301,12878.046617089996,4.576929240000027,54215.42351328 2025-07-23,09:18:23.000,204,11047769,-795,0,1753262302,12878.390168899998,4.654469670000253,54215.968508640006 2025-07-23,09:18:24.000,204,11047814,-795,0,1753262303,12878.585521889989,4.703813580003043,54216.20607072001 2025-07-23,09:18:25.000,204,11047804,-795,0,1753262304,12878.760665949994,4.901189219999651,54216.46459416001 2025-07-23,09:18:26.000,204,11047759,-795,0,1753262305,12878.821292739995,5.13381051000033,54216.36677448 2025-07-23,09:18:27.000,204,11047755,-795,0,1753262306,12879.084008829996,5.31708788999822,54216.450619920004 2025-07-23,09:18:28.000,204,11047795,-795,0,1753262307,12879.03685466,5.514463530002104,54216.1990836 2025-07-23,09:18:29.000,204,11047800,-795,0,1753262308,12879.104217759996,5.789379599998938,54216.136199520006 2025-07-23,09:18:30.000,204,11047765,-795,0,1753262309,12879.171580859991,5.972656980004103,54216.22703208001 2025-07-23,09:18:31.000,204,11047806,-795,0,1753262310,12879.279361820001,6.064295670003048,54216.57638808 2025-07-23,09:18:32.000,204,11047848,-795,0,1753262311,12879.360197540002,6.212327400004142,54216.9327312 2025-07-23,09:18:33.000,204,11047803,-795,0,1753262312,12879.474714809992,6.430850429998827,54216.82792440001 2025-07-23,09:18:34.000,204,11047771,-795,0,1753262313,12879.582495770002,6.628226070002711,54216.87683424001 2025-07-23,09:18:35.000,204,11047763,-795,0,1753262314,12879.582495770002,6.839699969998037,54216.58337520001 2025-07-23,09:18:36.000,204,11047775,-795,0,1753262315,12879.737430899993,6.896093010000186,54216.303890400006 2025-07-23,09:18:37.000,204,11047754,-795,0,1753262316,12879.932783889999,7.0229773500032024,54216.282929040004 2025-07-23,09:18:38.000,204,11047826,-795,0,1753262317,12880.283072009996,7.0229773500032024,54216.352800240005 2025-07-23,09:18:39.000,204,11047748,-795,0,1753262318,12880.720932160002,7.058222999999998,54216.75106608001 2025-07-23,09:18:40.000,204,11047744,-795,0,1753262319,12881.158792309994,7.192156470002374,54217.26811296 2025-07-23,09:18:41.000,204,11047804,-795,0,1753262320,12881.48887149999,7.213303860000451,54217.35195840001 2025-07-23,09:18:42.000,204,11047783,-795,0,1753262321,12881.792005449992,7.171009080004296,54217.1772804 2025-07-23,09:18:43.000,204,11047780,-795,0,1753262322,12882.000831060002,7.276746030001959,54217.07946072 2025-07-23,09:18:44.000,204,11047766,-795,0,1753262323,12882.283756079989,7.276746030001959,54216.89080848 2025-07-23,09:18:45.000,204,11047762,-795,0,1753262324,12882.539735859995,7.375433850000263,54217.06548648001 2025-07-23,09:18:46.000,204,11047833,-795,0,1753262325,12882.72835253999,7.544612969999434,54217.191254640005 2025-07-23,09:18:47.000,204,11047758,-795,0,1753262326,12882.876551360001,7.636251659998379,54217.32400992 2025-07-23,09:18:48.000,204,11047804,-795,0,1753262327,12882.984332319997,7.784283389999473,54217.39388112 2025-07-23,09:18:49.000,204,11047766,-795,0,1753262328,12883.220103170002,7.840676430001622,54217.575546240005 2025-07-23,09:18:50.000,204,11047713,-795,0,1753262329,12883.435665089994,7.868872949999059,54217.46375232 2025-07-23,09:18:51.000,204,11047808,-795,0,1753262330,12883.69164487,7.890020340004412,54217.386894 2025-07-23,09:18:52.000,204,11047838,-795,0,1753262331,12883.76574427999,7.897069470003771,54217.08644784001 2025-07-23,09:18:53.000,204,11047771,-795,0,1753262332,12883.75227166,7.826578170002904,54216.855872880005 2025-07-23,09:18:54.000,204,11047831,-795,0,1753262333,12883.83310738,7.826578170002904,54217.12837056 2025-07-23,09:18:55.000,204,11047808,-795,0,1753262334,12883.900470479995,7.791332519998832,54217.589520479996 2025-07-23,09:18:56.000,204,11047823,-795,0,1753262335,12883.799425829995,7.770185130000755,54217.65939168 2025-07-23,09:18:57.000,204,11047820,-795,0,1753262336,12883.61080915,7.791332519998832,54217.34497128 2025-07-23,09:18:58.000,204,11047720,-795,0,1753262337,12883.556918669994,7.777234260000114,54217.10042208 2025-07-23,09:18:59.000,204,11047805,-795,0,1753262338,12883.509764499999,7.741988610003318,54216.89779560001 2025-07-23,09:19:00.000,204,11047756,-795,0,1753262339,12883.428928779998,7.791332519998832,54216.86984712 2025-07-23,09:19:01.000,204,11047809,-795,0,1753262340,12883.408719849998,7.791332519998832,54216.974653920006 2025-07-23,09:19:02.000,204,11047753,-795,0,1753262341,12883.348093059998,7.847725560000981,54217.18426752001 2025-07-23,09:19:03.000,204,11047766,-795,0,1753262342,12883.354829369993,7.890020340004412,54217.37990688001 2025-07-23,09:19:04.000,204,11047768,-795,0,1753262343,12883.348093059998,7.9675607700046385,54217.310035680006 2025-07-23,09:19:05.000,204,11047803,-795,0,1753262344,12883.462610329989,7.974609900003998,54217.46375232 2025-07-23,09:19:06.000,204,11047714,-795,0,1753262345,12883.388510919998,7.939364249999926,54217.10042208 2025-07-23,09:19:07.000,204,11047787,-795,0,1753262346,12883.375038299993,7.784283389999473,54216.74407896 2025-07-23,09:19:08.000,204,11047799,-795,0,1753262347,12883.314411509993,7.713792089998606,54216.52747824 2025-07-23,09:19:09.000,204,11047801,-795,0,1753262348,12883.449137709998,7.692644700000528,54216.50651688 2025-07-23,09:19:10.000,204,11047831,-795,0,1753262349,12883.455874019994,7.741988610003318,54216.75805320001 2025-07-23,09:19:11.000,204,11047802,-795,0,1753262350,12883.58386390999,7.925265990001208,54217.13535768001 2025-07-23,09:19:12.000,204,11047787,-795,0,1753262351,12883.577127599994,8.052150330004224,54217.10042208 2025-07-23,09:19:13.000,204,11047750,-795,0,1753262352,12883.597336529994,8.207231190004677,54217.023563760005 2025-07-23,09:19:14.000,204,11047769,-795,0,1753262353,12883.489555569999,8.348213789999136,54216.33183888 2025-07-23,09:19:15.000,204,11047779,-795,0,1753262354,12883.503028189989,8.43985247999808,54216.22004496 2025-07-23,09:19:16.000,204,11047779,-795,0,1753262355,12883.476082949994,8.573785950000456,54216.10825104001 2025-07-23,09:19:17.000,204,11047724,-795,0,1753262356,12883.556918669994,8.67247376999876,54216.1990836 2025-07-23,09:19:18.000,204,11047794,-795,0,1753262357,12883.307675199998,8.813456370000495,54216.4785684 2025-07-23,09:19:19.000,204,11047810,-795,0,1753262358,12883.300938889988,8.961488100001588,54216.59734944 2025-07-23,09:19:20.000,204,11047825,-795,0,1753262359,12883.152740069992,9.151814609998837,54216.66023352001 2025-07-23,09:19:21.000,204,11047789,-795,0,1753262360,12883.112322209992,9.30689546999929,54216.57638808 2025-07-23,09:19:22.000,204,11047771,-795,0,1753262361,12883.105585899997,9.440828940001666,54215.94056016001 2025-07-23,09:19:23.000,204,11047859,-795,0,1753262362,12883.132531139992,9.454927200000384,54215.71697232 2025-07-23,09:19:24.000,204,11047768,-795,0,1753262363,12883.119058520002,9.53246763000061,54215.682036720005 2025-07-23,09:19:25.000,204,11047775,-795,0,1753262364,12883.172948999993,9.5818115400034,54215.7099852 2025-07-23,09:19:26.000,204,11047806,-795,0,1753262365,12883.119058520002,9.694597620000422,54216.2689548 2025-07-23,09:19:27.000,204,11047783,-795,0,1753262366,12882.943914459996,9.75803979000193,54216.066328320005 2025-07-23,09:19:28.000,204,11047805,-795,0,1753262367,12882.68793467999,9.842629350001516,54215.849727600005 2025-07-23,09:19:29.000,204,11047805,-795,0,1753262368,12882.741825159996,9.969513690004533,54215.45844888001 2025-07-23,09:19:30.000,204,11047772,-795,0,1753262369,12882.782243019996,10.152791070002422,54215.38159056 2025-07-23,09:19:31.000,204,11047780,-795,0,1753262370,12882.8361335,10.314921060002234,54215.3606292 2025-07-23,09:19:32.000,204,11047828,-795,0,1753262371,12882.856342430001,10.470001920002687,54215.24883528001 2025-07-23,09:19:33.000,204,11047791,-795,0,1753262372,12882.977596010001,10.596886259998428,54215.33268072 2025-07-23,09:19:34.000,204,11047806,-795,0,1753262373,12883.011277559992,10.57573887000035,54215.50735872001 2025-07-23,09:19:35.000,204,11047805,-795,0,1753262374,12883.267257339998,10.610984520004422,54215.5702428 2025-07-23,09:19:36.000,204,11047772,-795,0,1753262375,12883.267257339998,10.57573887000035,54215.48639736001 2025-07-23,09:19:37.000,204,11047789,-795,0,1753262376,12883.321147819988,10.554591480002273,54214.962363360006 2025-07-23,09:19:38.000,204,11047819,-795,0,1753262377,12883.018013870002,10.561640610001632,54214.35448392 2025-07-23,09:19:39.000,204,11047786,-795,0,1753262378,12882.869815049991,10.681475819998013,54214.417368 2025-07-23,09:19:40.000,204,11047766,-795,0,1753262379,12882.71487992,10.75196711999888,54214.51518768 2025-07-23,09:19:41.000,204,11047816,-795,0,1753262380,12882.4319549,10.75196711999888,54214.50121344001 2025-07-23,09:19:42.000,204,11047760,-795,0,1753262381,12882.202920359989,10.709672340002726,54214.54313616 2025-07-23,09:19:43.000,204,11047809,-795,0,1753262382,12882.162502499988,10.737868860000162,54214.45230360001 2025-07-23,09:19:44.000,204,11047789,-795,0,1753262383,12882.216392979994,10.80836016000103,54214.01910216 2025-07-23,09:19:45.000,204,11047796,-795,0,1753262384,12882.310701319999,10.885900590001256,54213.90730824001 2025-07-23,09:19:46.000,204,11047778,-795,0,1753262385,12882.337646559994,10.935244500004046,54213.453145440006 2025-07-23,09:19:47.000,204,11047794,-795,0,1753262386,12882.458900139995,10.935244500004046,54213.41820984 2025-07-23,09:19:48.000,204,11047775,-795,0,1753262387,12882.337646559994,11.02688319000299,54213.35532576001 2025-07-23,09:19:49.000,204,11047773,-795,0,1753262388,12882.38480072999,11.153767529998731,54213.264493200004 2025-07-23,09:19:50.000,204,11047779,-795,0,1753262389,12882.351119179999,11.21720970000024,54213.34135152 2025-07-23,09:19:51.000,204,11047776,-795,0,1753262390,12882.479109069995,11.337044910003897,54213.15968640001 2025-07-23,09:19:52.000,204,11047779,-795,0,1753262391,12882.52626323999,11.456880120000278,54212.901162960006 2025-07-23,09:19:53.000,204,11047836,-795,0,1753262392,12882.58689002999,11.647206630004803,54212.7404592 2025-07-23,09:19:54.000,204,11047770,-795,0,1753262393,12882.55320848,11.823434880003333,54212.13956688 2025-07-23,09:19:55.000,204,11047792,-795,0,1753262394,12882.580153719995,12.02081051999994,54212.5308456 2025-07-23,09:19:56.000,204,11047814,-795,0,1753262395,12882.600362649995,12.175891380000394,54212.48193576 2025-07-23,09:19:57.000,204,11047728,-795,0,1753262396,12882.47237276,12.338021370000206,54212.32123200001 2025-07-23,09:19:58.000,204,11047811,-795,0,1753262397,12882.250074529999,12.464905710003222,54212.0068116 2025-07-23,09:19:59.000,204,11047806,-795,0,1753262398,12882.290492389999,12.690477870004543,54212.0068116 2025-07-23,09:20:00.000,204,11047810,-795,0,1753262399,12882.39153704,12.89490264000051,54212.11860552 2025-07-23,09:20:01.000,204,11047777,-795,0,1753262400,12882.40500965999,13.078180019998399,54211.98585024001 2025-07-23,09:20:02.000,204,11047789,-795,0,1753262401,12882.357855489994,13.240310009998211,54211.81815936001 2025-07-23,09:20:03.000,204,11047822,-795,0,1753262402,12882.270283459999,13.409489130004658,54211.62950712001 2025-07-23,09:20:04.000,204,11047808,-795,0,1753262403,12882.317437629994,13.508176950002962,54211.62252 2025-07-23,09:20:05.000,204,11047812,-795,0,1753262404,12882.42521858999,13.628012159999344,54211.55264880001 2025-07-23,09:20:06.000,204,11047753,-795,0,1753262405,12882.49258169,13.628012159999344,54211.50373896 2025-07-23,09:20:07.000,204,11047820,-795,0,1753262406,12882.499317999995,13.57866825000383,54211.252202640004 2025-07-23,09:20:08.000,204,11047808,-795,0,1753262407,12882.40500965999,13.543422599999758,54210.90284664 2025-07-23,09:20:09.000,204,11047794,-795,0,1753262408,12882.438691209994,13.635061289998703,54210.94476936 2025-07-23,09:20:10.000,204,11047798,-795,0,1753262409,12882.4319549,13.684405200001493,54210.97271784 2025-07-23,09:20:11.000,204,11047757,-795,0,1753262410,12882.290492389999,13.902928230003454,54210.79803984 2025-07-23,09:20:12.000,204,11047798,-795,0,1753262411,12882.135557259993,14.015714310000476,54210.74214288001 2025-07-23,09:20:13.000,204,11047804,-795,0,1753262412,12882.000831060002,14.220139080003719,54210.364838400004 2025-07-23,09:20:14.000,204,11047798,-795,0,1753262413,12881.818950690002,14.276532119998592,54209.882727120006 2025-07-23,09:20:15.000,204,11047752,-795,0,1753262414,12882.014303679993,14.325876030001382,54210.246057360004 2025-07-23,09:20:16.000,204,11047803,-795,0,1753262415,12882.061457850003,14.488006020001194,54210.12028920001 2025-07-23,09:20:17.000,204,11047787,-795,0,1753262416,12882.202920359989,14.74882382999931,54209.882727120006 2025-07-23,09:20:18.000,204,11047782,-795,0,1753262417,12882.155766189993,14.92505207999784,54209.55433248 2025-07-23,09:20:19.000,204,11047811,-795,0,1753262418,12882.277019769994,15.058985550000216,54209.477474160005 2025-07-23,09:20:20.000,204,11047805,-795,0,1753262419,12882.277019769994,15.066034679999575,54209.34471888 2025-07-23,09:20:21.000,204,11047744,-795,0,1753262420,12882.175975119993,15.129476850001083,54209.260873440006 2025-07-23,09:20:22.000,204,11047749,-795,0,1753262421,12882.034512609993,15.171771630004514,54208.7228652 2025-07-23,09:20:23.000,204,11047816,-795,0,1753262422,12881.967149509997,15.221115540000028,54208.78574928 2025-07-23,09:20:24.000,204,11047777,-795,0,1753262423,12881.852632239992,15.319803359998332,54208.5481872 2025-07-23,09:20:25.000,204,11047756,-795,0,1753262424,12881.785269139997,15.545375519999652,54208.43639328 2025-07-23,09:20:26.000,204,11047779,-795,0,1753262425,12881.583179839996,15.672259860002669,54208.27568952001 2025-07-23,09:20:27.000,204,11047803,-795,0,1753262426,12881.40803577999,15.79209506999905,54208.04511456 2025-07-23,09:20:28.000,204,11047826,-795,0,1753262427,12881.219419099994,15.848488110001199,54207.646848719996 2025-07-23,09:20:29.000,204,11047782,-795,0,1753262428,12881.18573754999,15.918979410002066,54207.5001192 2025-07-23,09:20:30.000,204,11047770,-795,0,1753262429,12881.111638139999,15.926028540001425,54207.10185336001 2025-07-23,09:20:31.000,204,11047746,-795,0,1753262430,12881.098165519994,15.862586369999917,54207.19268592001 2025-07-23,09:20:32.000,204,11047755,-795,0,1753262431,12880.889339909998,15.763898550001613,54206.95512384001 2025-07-23,09:20:33.000,204,11047805,-795,0,1753262432,12880.687250609997,15.735702030004177,54206.82935568 2025-07-23,09:20:34.000,204,11047743,-795,0,1753262433,12880.458216070001,15.700456380000105,54206.50096104001 2025-07-23,09:20:35.000,204,11047804,-795,0,1753262434,12880.16855473999,15.721603769998183,54206.01884976001 2025-07-23,09:20:36.000,204,11047826,-795,0,1753262435,12880.01361961,15.686358120001387,54206.01884976001 2025-07-23,09:20:37.000,204,11047774,-795,0,1753262436,12879.784585069989,15.707505509999464,54205.669493760004 2025-07-23,09:20:38.000,204,11047781,-795,0,1753262437,12879.501660050002,15.686358120001387,54204.96379464001 2025-07-23,09:20:39.000,204,11047805,-795,0,1753262438,12879.420824330002,15.644063339997956,54205.17340824 2025-07-23,09:20:40.000,204,11047779,-795,0,1753262439,12879.494923739992,15.637014209998597,54205.068601440005 2025-07-23,09:20:41.000,204,11047764,-795,0,1753262440,12879.481451120002,15.728652900004818,54205.08956280001 2025-07-23,09:20:42.000,204,11047798,-795,0,1753262441,12879.555550529993,15.777996810000332,54204.69129696 2025-07-23,09:20:43.000,204,11047753,-795,0,1753262442,12879.535341599993,15.869635499999276,54204.27206976001 2025-07-23,09:20:44.000,204,11047743,-795,0,1753262443,12879.595968389993,15.911930280002707,54204.111366000005 2025-07-23,09:20:45.000,204,11047809,-795,0,1753262444,12879.690276729998,15.883733759997995,54203.86681680001 2025-07-23,09:20:46.000,204,11047769,-795,0,1753262445,12879.690276729998,15.89078289000463,54203.489512320004 2025-07-23,09:20:47.000,204,11047758,-795,0,1753262446,12879.723958279988,15.855537240000558,54203.58034488001 2025-07-23,09:20:48.000,204,11047775,-795,0,1753262447,12879.636386249993,15.763898550001613,54203.2030404 2025-07-23,09:20:49.000,204,11047774,-795,0,1753262448,12879.629649939998,15.869635499999276,54203.5174608 2025-07-23,09:20:50.000,204,11047745,-795,0,1753262449,12879.595968389993,15.961274189998221,54203.105220720005 2025-07-23,09:20:51.000,204,11047785,-795,0,1753262450,12879.555550529993,16.06701114000316,54202.95150408001 2025-07-23,09:20:52.000,204,11047768,-795,0,1753262451,12879.629649939998,16.1938954799989,54202.769838960005 2025-07-23,09:20:53.000,204,11047794,-795,0,1753262452,12879.737430899993,16.222092000003613,54202.18990800001 2025-07-23,09:20:54.000,204,11047767,-795,0,1753262453,12879.885629719989,16.165698960001464,54202.02920424 2025-07-23,09:20:55.000,204,11047767,-795,0,1753262454,12880.01361961,16.07406027000252,54202.2947148 2025-07-23,09:20:56.000,204,11047773,-795,0,1753262455,12880.121400569995,15.947175929999503,54202.12702392 2025-07-23,09:20:57.000,204,11047782,-795,0,1753262456,12880.03382854,15.876684629998636,54202.099075440005 2025-07-23,09:20:58.000,204,11047710,-795,0,1753262457,12879.939520199994,15.756849420002254,54201.67984824 2025-07-23,09:20:59.000,204,11047762,-795,0,1753262458,12879.878893409994,15.714554639998823,54201.449273280006 2025-07-23,09:21:00.000,204,11047731,-795,0,1753262459,12879.979938059994,15.763898550001613,54201.16978848 2025-07-23,09:21:01.000,204,11047777,-795,0,1753262460,12880.24939045999,15.806193329997768,54201.05799456 2025-07-23,09:21:02.000,204,11047793,-795,0,1753262461,12880.370644039991,15.855537240000558,54201.0020976 2025-07-23,09:21:03.000,204,11047775,-795,0,1753262462,12880.518842860001,15.749800290002895,54200.96716200001 2025-07-23,09:21:04.000,204,11047812,-795,0,1753262463,12880.545788099997,15.65816160000395,54200.86934232001 2025-07-23,09:21:05.000,204,11047773,-675,0,1753262464,12880.572733339992,15.580621170003724,54201.07895592 2025-07-23,09:21:06.000,204,11047780,-795,0,1753262465,12880.471688689991,15.474884219998785,54200.589857520004 2025-07-23,09:21:07.000,204,11047732,-795,0,1753262466,12880.35717142,15.38324552999984,54200.26146288 2025-07-23,09:21:08.000,204,11047804,-795,0,1753262467,12880.242654149995,15.291606840000895,54199.99595232 2025-07-23,09:21:09.000,204,11047772,-795,0,1753262468,12880.21570891,15.270459450002818,54199.54178952 2025-07-23,09:21:10.000,204,11047786,-795,0,1753262469,12880.09445533,15.192919020002591,54199.19243352001 2025-07-23,09:21:11.000,204,11047810,-795,0,1753262470,12880.2763357,15.263410320003459,54199.534802400005 2025-07-23,09:21:12.000,204,11047775,-795,0,1753262471,12880.478425000001,15.333901620004326,54199.72345464001 2025-07-23,09:21:13.000,204,11047784,-795,0,1753262472,12880.633360129992,15.404392919997917,54199.61166072 2025-07-23,09:21:14.000,204,11047788,-795,0,1753262473,12880.835449429993,15.481933349998144,54199.22736912 2025-07-23,09:21:15.000,204,11047816,-795,0,1753262474,12880.976911939993,15.56652290999773,54198.864038880005 2025-07-23,09:21:16.000,204,11047790,-795,0,1753262475,12881.28678219999,15.637014209998597,54198.73827072001 2025-07-23,09:21:17.000,204,11047740,-795,0,1753262476,12881.603388769996,15.651112470004591,54198.54263136 2025-07-23,09:21:18.000,204,11047775,-795,0,1753262477,12881.704433419996,15.707505509999464,54198.36795336 2025-07-23,09:21:19.000,204,11047765,-795,0,1753262478,12882.041248920003,15.78504593999969,54198.528657120005 2025-07-23,09:21:20.000,204,11047798,-795,0,1753262479,12882.229865599998,15.820291590003762,54198.73827072001 2025-07-23,09:21:21.000,204,11047779,-795,0,1753262480,12882.45216383,15.883733759997995,54198.75923208001 2025-07-23,09:21:22.000,204,11047733,-795,0,1753262481,12882.64751681999,15.897832020003989,54198.458785920004 2025-07-23,09:21:23.000,204,11047815,-795,0,1753262482,12882.788979329991,15.947175929999503,54198.22821096 2025-07-23,09:21:24.000,204,11047765,-795,0,1753262483,12882.957387080001,16.003568970001652,54197.94173904 2025-07-23,09:21:25.000,204,11047799,-795,0,1753262484,12883.172948999993,16.038814619998448,54197.96968752001 2025-07-23,09:21:26.000,204,11047826,-795,0,1753262485,12883.253784719993,16.109305919999315,54198.22122384 2025-07-23,09:21:27.000,204,11047786,-795,0,1753262486,12883.428928779998,16.137502440004027,54198.15135264 2025-07-23,09:21:28.000,204,11047733,-795,0,1753262487,12883.503028189989,16.1938954799989,54198.33301776001 2025-07-23,09:21:29.000,204,11047793,-795,0,1753262488,12883.58386390999,16.222092000003613,54198.29808216 2025-07-23,09:21:30.000,204,11047772,-795,0,1753262489,12883.76574427999,16.179797220000182,54198.10942992 2025-07-23,09:21:31.000,204,11047808,-795,0,1753262490,12883.77248059,16.1938954799989,54198.15135264 2025-07-23,09:21:32.000,204,11047793,-795,0,1753262491,12883.80616213999,16.165698960001464,54197.74609968 2025-07-23,09:21:33.000,204,11047811,-795,0,1753262492,12883.779216899995,16.20094460999826,54197.5085376 2025-07-23,09:21:34.000,204,11047803,-795,0,1753262493,12883.87352524,16.165698960001464,54197.66225424001 2025-07-23,09:21:35.000,204,11047772,-795,0,1753262494,12884.109296089991,16.144551570003387,54198.06052008 2025-07-23,09:21:36.000,204,11047790,-795,0,1753262495,12884.223813359997,16.06701114000316,54198.2771208 2025-07-23,09:21:37.000,204,11047791,-795,0,1753262496,12884.365275869997,16.02471635999973,54198.22821096 2025-07-23,09:21:38.000,204,11047751,-795,0,1753262497,12884.277703840002,16.01766723000037,54197.641292880005 2025-07-23,09:21:39.000,204,11047758,-795,0,1753262498,12884.385484799997,16.13045331000467,54197.58539592001 2025-07-23,09:21:40.000,204,11047774,-795,0,1753262499,12884.432638969993,16.179797220000182,54197.36180808 2025-07-23,09:21:41.000,204,11047816,-795,0,1753262500,12884.425902659998,16.25733765000041,54197.34783384001 2025-07-23,09:21:42.000,204,11047757,-795,0,1753262501,12884.392221109993,16.356025469998713,54197.50155048 2025-07-23,09:21:43.000,204,11047763,-795,0,1753262502,12884.452847899993,16.41241851000086,54197.760073920006 2025-07-23,09:21:44.000,204,11047797,-795,0,1753262503,12884.412430039993,16.391271120002784,54197.58539592001 2025-07-23,09:21:45.000,204,11047755,-795,0,1753262504,12884.580837789988,16.47586068000237,54197.4386664 2025-07-23,09:21:46.000,204,11047802,-795,0,1753262505,12884.735772919994,16.574548500000674,54197.1941172 2025-07-23,09:21:47.000,204,11047755,-795,0,1753262506,12884.998489009995,16.609794150004745,54196.96354224001 2025-07-23,09:21:48.000,204,11047786,-795,0,1753262507,12885.10626996999,16.616843280004105,54196.732967280004 2025-07-23,09:21:49.000,204,11047736,-795,0,1753262508,12885.315095580001,16.680285449998337,54196.85873544 2025-07-23,09:21:50.000,204,11047768,-795,0,1753262509,12885.321831889996,16.680285449998337,54196.84476120001 2025-07-23,09:21:51.000,204,11047830,-795,0,1753262510,12885.645174769998,16.70143284000369,54197.54347320001 2025-07-23,09:21:52.000,204,11047807,-795,0,1753262511,12885.712537869993,16.750776749999204,54197.55046032 2025-07-23,09:21:53.000,204,11047783,-795,0,1753262512,12885.813582519993,16.856513700004143,54197.22905280001 2025-07-23,09:21:54.000,204,11047756,-795,0,1753262513,12885.867472999998,16.919955869998375,54196.949568 2025-07-23,09:21:55.000,204,11047796,-795,0,1753262514,12886.008935509999,16.990447169999243,54196.57925064001 2025-07-23,09:21:56.000,204,11047786,-795,0,1753262515,12886.258178979995,17.039791080002033,54196.565276400004 2025-07-23,09:21:57.000,204,11047756,-795,0,1753262516,12886.43332304,17.12438064000162,54196.64912184 2025-07-23,09:21:58.000,204,11047800,-795,0,1753262517,12886.41311411,17.138478900000337,54196.57226352 2025-07-23,09:21:59.000,204,11047785,-795,0,1753262518,12886.574785550001,17.159626289998414,54196.83777408 2025-07-23,09:22:00.000,204,11047795,-795,0,1753262519,12886.709511749992,17.17372455000441,54196.66309608 2025-07-23,09:22:01.000,204,11047766,-795,0,1753262520,12886.911601049993,17.216019330000563,54196.48143096 2025-07-23,09:22:02.000,204,11047729,-795,0,1753262521,12887.147371899999,17.27946150000207,54196.26483024 2025-07-23,09:22:03.000,204,11047812,-795,0,1753262522,12887.24841655,17.357001930002298,54195.915474240006 2025-07-23,09:22:04.000,204,11047745,-795,0,1753262523,12887.34272488999,17.50503366000339,54195.83861592001 2025-07-23,09:22:05.000,204,11047836,-795,0,1753262524,12887.416824299995,17.5684758300049,54196.06919088 2025-07-23,09:22:06.000,204,11047812,-795,0,1753262525,12887.457242159995,17.667163650003204,54196.38361128 2025-07-23,09:22:07.000,204,11047794,-795,0,1753262526,12887.65259515,17.68831104000128,54196.2159204 2025-07-23,09:22:08.000,204,11047776,-795,0,1753262527,12887.807530279992,17.653065390004485,54195.92246136 2025-07-23,09:22:09.000,204,11047827,-795,0,1753262528,12888.231917809993,17.723556689998077,54195.68489928 2025-07-23,09:22:10.000,204,11047796,-795,0,1753262529,12888.6293601,17.801097119998303,54195.50323416001 2025-07-23,09:22:11.000,204,11047744,-795,0,1753262530,12888.966175599991,17.9138832000026,54195.46829856 2025-07-23,09:22:12.000,204,11047791,-795,0,1753262531,12889.215419070002,18.005521890001546,54195.391440240004 2025-07-23,09:22:13.000,204,11047803,-795,0,1753262532,12889.404035749998,18.040767539998342,54195.4473372 2025-07-23,09:22:14.000,204,11047774,-795,0,1753262533,12889.606125049999,18.019620150000264,54195.64297656 2025-07-23,09:22:15.000,204,11047823,-795,0,1753262534,12890.138293539996,18.019620150000264,54195.99931968 2025-07-23,09:22:16.000,204,11047783,-795,0,1753262535,12890.515526900002,17.98437450000347,54195.92944848 2025-07-23,09:22:17.000,204,11047820,-795,0,1753262536,12890.872551329994,18.10420970999985,54195.691886399996 2025-07-23,09:22:18.000,204,11047763,-795,0,1753262537,12891.12853111,18.167651880001358,54195.03509712 2025-07-23,09:22:19.000,204,11047826,-795,0,1753262538,12891.559654949997,18.365027519997966,54195.09798120001 2025-07-23,09:22:20.000,204,11047752,-795,0,1753262539,12891.923415689998,18.55535403000249,54195.15387816 2025-07-23,09:22:21.000,204,11047809,-795,0,1753262540,12892.253494879995,18.809122710001247,54195.59406672 2025-07-23,09:22:22.000,204,11047791,-795,0,1753262541,12892.52968359,18.90781052999955,54195.83861592001 2025-07-23,09:22:23.000,204,11047799,-795,0,1753262542,12892.664409789992,19.041744000001927,54195.75477048 2025-07-23,09:22:24.000,204,11047810,-795,0,1753262543,12892.893444330002,19.091087910004717,54195.64297656 2025-07-23,09:22:25.000,204,11047756,-795,0,1753262544,12893.088797319993,19.18272660000366,54195.54515688 2025-07-23,09:22:26.000,204,11047794,-795,0,1753262545,12893.25720506999,19.18272660000366,54195.43336296001 2025-07-23,09:22:27.000,204,11047791,-795,0,1753262546,12893.36498603,19.19682486000238,54195.391440240004 2025-07-23,09:22:28.000,204,11047809,-795,0,1753262547,12893.32456817,19.14748094999959,54195.14689104001 2025-07-23,09:22:29.000,204,11047811,-795,0,1753262548,12893.39866757999,19.309610939999402,54195.85259016 2025-07-23,09:22:30.000,204,11047765,-795,0,1753262549,12893.513184849995,19.32370919999812,54195.845603040005 2025-07-23,09:22:31.000,204,11047768,-795,0,1753262550,12893.72874677,19.41534789000434,54196.132074960005 2025-07-23,09:22:32.000,204,11047784,-795,0,1753262551,12893.883681899992,19.485839189997932,54195.99233256 2025-07-23,09:22:33.000,204,11047785,-795,0,1753262552,12893.951045000002,19.528133970001363,54195.510221280005 2025-07-23,09:22:34.000,204,11047792,-795,0,1753262553,12894.058825959997,19.619772660000308,54195.44035008 2025-07-23,09:22:35.000,204,11047779,-795,0,1753262554,12894.119452749997,19.7678043900014,54195.38445312001 2025-07-23,09:22:36.000,204,11047751,-795,0,1753262555,12894.220497399998,19.866492209999706,54195.85259016 2025-07-23,09:22:37.000,204,11047797,-795,0,1753262556,12894.375432529989,20.00747481000144,54196.05521664001 2025-07-23,09:22:38.000,204,11047770,-795,0,1753262557,12894.341750979998,20.042720459998236,54195.859577279996 2025-07-23,09:22:39.000,204,11047824,-795,0,1753262558,12894.624676,20.24009610000212,54196.027268159996 2025-07-23,09:22:40.000,204,11047809,-795,0,1753262559,12895.001909359991,20.451570000004722,54195.77573184 2025-07-23,09:22:41.000,204,11047799,-795,0,1753262560,12895.203998659992,20.64894564000133,54195.68489928 2025-07-23,09:22:42.000,204,11047763,-795,0,1753262561,12895.433033199988,20.789928240003064,54195.64297656 2025-07-23,09:22:43.000,204,11047783,-795,0,1753262562,12895.473451059988,20.888616060001368,54195.41938872 2025-07-23,09:22:44.000,204,11047789,-795,0,1753262563,12895.594704639989,20.902714320000086,54195.99233256 2025-07-23,09:22:45.000,204,11047796,-795,0,1753262564,12895.594704639989,20.959107360002236,54196.11810072 2025-07-23,09:22:46.000,204,11047754,-795,0,1753262565,12895.453242129988,21.071893439999258,54196.15303632001 2025-07-23,09:22:47.000,204,11047784,-795,0,1753262566,12895.372406410002,21.33976038000401,54196.09015224 2025-07-23,09:22:48.000,204,11047773,-795,0,1753262567,12895.372406410002,21.50189037000382,54195.42637584 2025-07-23,09:22:49.000,204,11047781,-795,0,1753262568,12895.554286779989,21.64287296999828,54195.6569508 2025-07-23,09:22:50.000,204,11047715,-795,0,1753262569,12895.668804049994,21.664020360003633,54195.726822000004 2025-07-23,09:22:51.000,204,11047734,-795,0,1753262570,12895.67554035999,21.49484124000446,54195.87355152 2025-07-23,09:22:52.000,204,11047763,-795,0,1753262571,12895.67554035999,21.45254646000103,54196.12508784001 2025-07-23,09:22:53.000,204,11047794,-795,0,1753262572,12895.628386189994,21.28336734000186,54196.10412648001 2025-07-23,09:22:54.000,204,11047832,-795,0,1753262573,12895.493659989988,21.205826910001633,54196.027268159996 2025-07-23,09:22:55.000,204,11047758,-795,0,1753262574,12895.581232019998,21.071893439999258,54196.05521664001 2025-07-23,09:22:56.000,204,11047791,-795,0,1753262575,12895.520605229998,21.022549530003744,54195.691886399996 2025-07-23,09:22:57.000,204,11047796,-795,0,1753262576,12895.480187369998,20.99435300999903,54195.60105384001 2025-07-23,09:22:58.000,204,11047723,-795,0,1753262577,12895.278098069997,21.05074605000118,54195.23073648 2025-07-23,09:22:59.000,204,11047794,-795,0,1753262578,12895.426296889993,21.11418822000269,54195.629002320005 2025-07-23,09:23:00.000,204,11047759,-795,0,1753262579,12895.547550469993,21.21992517000035,54195.60105384001 2025-07-23,09:23:01.000,204,11047739,-795,0,1753262580,12895.614913569989,21.262219950003782,54195.580092480006 2025-07-23,09:23:02.000,204,11047821,-795,0,1753262581,12895.67554035999,21.40320254999824,54195.677912160005 2025-07-23,09:23:03.000,204,11047843,-795,0,1753262582,12895.850684419995,21.410251680004876,54195.43336296001 2025-07-23,09:23:04.000,204,11047784,-795,0,1753262583,12895.84394811,21.50893950000318,54195.11195544 2025-07-23,09:23:05.000,204,11047798,-795,0,1753262584,12895.85742072999,21.621725580000202,54194.9233032 2025-07-23,09:23:06.000,204,11047777,-795,0,1753262585,12895.82373918,21.769757310001296,54195.11894256001 2025-07-23,09:23:07.000,204,11047823,-795,0,1753262586,12895.84394811,21.797953829998733,54195.03509712 2025-07-23,09:23:08.000,204,11047781,-795,0,1753262587,12895.722694529999,21.69926601000043,54194.73465096001 2025-07-23,09:23:09.000,204,11047797,-795,0,1753262588,12895.78332132,21.64287296999828,54194.97920016001 2025-07-23,09:23:10.000,204,11047803,-795,0,1753262589,12895.722694529999,21.62877470999956,54194.56696008001 2025-07-23,09:23:11.000,204,11047810,-795,0,1753262590,12895.80353025,21.537136020000617,54194.59490856001 2025-07-23,09:23:12.000,204,11047787,-795,0,1753262591,12895.76311239,21.537136020000617,54194.27350104 2025-07-23,09:23:13.000,204,11047758,-795,0,1753262592,12895.769848699994,21.530086890001257,54194.16170712001 2025-07-23,09:23:14.000,204,11047707,-795,0,1753262593,12895.71595821999,21.600578190002125,54194.001003360005 2025-07-23,09:23:15.000,204,11047747,-795,0,1753262594,12895.749639769994,21.62877470999956,54194.00799048 2025-07-23,09:23:16.000,204,11047795,-795,0,1753262595,12895.749639769994,21.713364269999147,54193.84728672001 2025-07-23,09:23:17.000,204,11047812,-795,0,1753262596,12895.73616714999,21.727462529997865,54193.81933824 2025-07-23,09:23:18.000,204,11047794,-795,0,1753262597,12895.682276669999,21.797953829998733,54193.330239840005 2025-07-23,09:23:19.000,204,11047784,-795,0,1753262598,12895.830475489995,21.87549425999896,54193.44203376001 2025-07-23,09:23:20.000,204,11047789,-795,0,1753262599,12895.790057629994,21.967132949997904,54193.40709816 2025-07-23,09:23:21.000,204,11047800,-795,0,1753262600,12895.67554035999,22.051722510004765,54193.35120120001 2025-07-23,09:23:22.000,204,11047712,-795,0,1753262601,12895.554286779989,22.199754239998583,54193.14857472 2025-07-23,09:23:23.000,204,11047779,-795,0,1753262602,12895.433033199988,22.31254032000288,54192.93896112001 2025-07-23,09:23:24.000,204,11047763,-795,0,1753262603,12895.311779620002,22.49581770000077,54192.84114144001 2025-07-23,09:23:25.000,204,11047756,-795,0,1753262604,12895.406087959993,22.55221074000292,54192.729347520006 2025-07-23,09:23:26.000,204,11047816,-795,0,1753262605,12895.480187369998,22.67909507999866,54192.70139904001 2025-07-23,09:23:27.000,204,11047807,-795,0,1753262606,12895.547550469993,22.77778290000424,54192.51274680001 2025-07-23,09:23:28.000,204,11047763,-795,0,1753262607,12895.392615340003,22.890568980001262,54192.31012032 2025-07-23,09:23:29.000,204,11047739,-795,0,1753262608,12895.379142719998,23.109092010003224,54192.50575968001 2025-07-23,09:23:30.000,204,11047737,-795,0,1753262609,12895.318515929997,23.30646764999983,54192.48479832001 2025-07-23,09:23:31.000,204,11047834,-795,0,1753262610,12895.230943900002,23.461548510000284,54192.33806880001 2025-07-23,09:23:32.000,204,11047790,-795,0,1753262611,12895.230943900002,23.637776759998815,54192.31710744001 2025-07-23,09:23:33.000,204,11047759,-795,0,1753262612,12895.156844489997,23.750562840003113,54191.88390600001 2025-07-23,09:23:34.000,204,11047788,-795,0,1753262613,12895.203998659992,23.870398049999494,54191.91185448001 2025-07-23,09:23:35.000,204,11047787,-795,0,1753262614,12895.466714749993,23.926791090001643,54192.26121048 2025-07-23,09:23:36.000,204,11047778,-795,0,1753262615,12895.419560579998,23.99728239000251,54192.21230064 2025-07-23,09:23:37.000,204,11047796,-795,0,1753262616,12895.493659989988,24.067773690003378,54192.24723624001 2025-07-23,09:23:38.000,204,11047754,-795,0,1753262617,12895.318515929997,24.088921080001455,54191.939802960005 2025-07-23,09:23:39.000,204,11047770,-795,0,1753262618,12895.406087959993,24.145314120003604,54192.037622640004 2025-07-23,09:23:40.000,204,11047745,-795,0,1753262619,12895.318515929997,24.208756289997837,54192.058584000006 2025-07-23,09:23:41.000,204,11047749,-635,0,1753262620,12895.379142719998,24.1805597700004,54191.96076432001 2025-07-23,09:23:42.000,204,11047818,-795,0,1753262621,12895.305043309992,24.19465802999912,54192.04460976 2025-07-23,09:23:43.000,204,11047776,-795,0,1753262622,12895.358933789998,24.23695281000255,54191.96775144 2025-07-23,09:23:44.000,204,11047739,-795,0,1753262623,12895.325252239993,24.251051070001267,54192.08653248 2025-07-23,09:23:45.000,204,11047832,-795,0,1753262624,12895.439769509998,24.37088627999765,54192.0236484 2025-07-23,09:23:46.000,204,11047752,-795,0,1753262625,12895.385879029993,24.392033670003002,54191.94679008 2025-07-23,09:23:47.000,204,11047742,-795,0,1753262626,12895.345461169993,24.434328449999157,54191.87691888 2025-07-23,09:23:48.000,204,11047763,-795,0,1753262627,12895.197262349997,24.476623230002588,54191.47865304001 2025-07-23,09:23:49.000,204,11047763,-795,0,1753262628,12895.136635559997,24.518918009998742,54191.42974320001 2025-07-23,09:23:50.000,204,11047746,-795,0,1753262629,12895.062536149992,24.540065400004096,54191.5694856 2025-07-23,09:23:51.000,204,11047777,-795,0,1753262630,12895.237680209997,24.540065400004096,54191.66730528001 2025-07-23,09:23:52.000,204,11047762,-795,0,1753262631,12895.156844489997,24.57531105000089,54191.87691888 2025-07-23,09:23:53.000,204,11047771,-795,0,1753262632,12895.116426629997,24.702195390003908,54191.61140832 2025-07-23,09:23:54.000,204,11047792,-795,0,1753262633,12894.914337329996,24.800883210002212,54191.54153712 2025-07-23,09:23:55.000,204,11047732,-795,0,1753262634,12894.67856647999,24.87842364000244,54191.26205232001 2025-07-23,09:23:56.000,204,11047766,-795,0,1753262635,12894.49668610999,24.87842364000244,54190.982567520005 2025-07-23,09:23:57.000,204,11047783,-795,0,1753262636,12894.449531939994,24.970062330001383,54191.19218112001 2025-07-23,09:23:58.000,204,11047818,-795,0,1753262637,12894.294596809988,24.913669289999234,54190.91968344 2025-07-23,09:23:59.000,204,11047780,-795,0,1753262638,12894.314805739989,24.9841605900001,54190.933657680005 2025-07-23,09:24:00.000,204,11047788,-795,0,1753262639,12894.402377769999,25.00530797999818,54191.37384624 2025-07-23,09:24:01.000,204,11047796,-795,0,1753262640,12894.456268249989,25.068750149999687,54191.10833568 2025-07-23,09:24:02.000,204,11047740,-795,0,1753262641,12894.436059319989,25.10399580000376,54190.94763192 2025-07-23,09:24:03.000,204,11047744,-555,0,1753262642,12894.402377769999,25.181536230003985,54190.75897968001 2025-07-23,09:24:04.000,204,11047755,-795,0,1753262643,12894.456268249989,25.244978399998217,54190.60526304 2025-07-23,09:24:05.000,204,11047830,-795,0,1753262644,12894.449531939994,25.343666220003797,54190.79391528 2025-07-23,09:24:06.000,204,11047786,-795,0,1753262645,12894.54384028,25.46350143000018,54190.9406448 2025-07-23,09:24:07.000,204,11047781,-795,0,1753262646,12894.54384028,25.51284534000297,54191.10833568 2025-07-23,09:24:08.000,204,11047764,-795,0,1753262647,12894.489949799994,25.519894470002328,54191.05942584 2025-07-23,09:24:09.000,204,11047723,-795,0,1753262648,12894.611203379995,25.590385770003195,54190.94763192 2025-07-23,09:24:10.000,204,11047780,-795,0,1753262649,12894.75940219999,25.66792620000342,54190.982567520005 2025-07-23,09:24:11.000,204,11047798,-795,0,1753262650,12894.833501609995,25.773663150001084,54190.884747840006 2025-07-23,09:24:12.000,204,11047799,-795,0,1753262651,12894.86718316,25.815957930004515,54190.56334032 2025-07-23,09:24:13.000,204,11047741,-795,0,1753262652,12895.028854600001,25.879400099998747,54190.85679936001 2025-07-23,09:24:14.000,204,11047785,-795,0,1753262653,12895.049063530001,25.978087920004327,54190.92667056001 2025-07-23,09:24:15.000,204,11047795,-795,0,1753262654,12894.981700429991,26.07677574000263,54191.12230992001 2025-07-23,09:24:16.000,204,11047810,-795,0,1753262655,12895.035590909996,26.154316170002858,54191.0803872 2025-07-23,09:24:17.000,204,11047804,-795,0,1753262656,12895.076008769996,26.161365300002217,54191.06641296 2025-07-23,09:24:18.000,204,11047792,-795,0,1753262657,12894.873919469996,26.09792313000071,54190.84981224 2025-07-23,09:24:19.000,204,11047733,-795,0,1753262658,12895.015381979996,26.168414430001576,54190.67513424 2025-07-23,09:24:20.000,204,11047786,-795,0,1753262659,12895.049063530001,26.14021791000414,54190.765966800005 2025-07-23,09:24:21.000,204,11047819,-795,0,1753262660,12895.156844489997,26.20366007999837,54191.04545160001 2025-07-23,09:24:22.000,204,11047792,-795,0,1753262661,12895.257889139997,26.196610949999013,54191.101348560005 2025-07-23,09:24:23.000,204,11047734,-795,0,1753262662,12895.331988550002,26.288249639997957,54191.30397504 2025-07-23,09:24:24.000,204,11047795,-795,0,1753262663,12895.480187369998,26.365790069998184,54191.04545160001 2025-07-23,09:24:25.000,204,11047798,-795,0,1753262664,12895.709221909994,26.43628136999905,54191.23410384 2025-07-23,09:24:26.000,204,11047822,-795,0,1753262665,12895.92478383,26.429232239999692,54191.21314248001 2025-07-23,09:24:27.000,204,11047801,-795,0,1753262666,12896.153818369996,26.457428760004404,54190.89872208 2025-07-23,09:24:28.000,204,11047780,-795,0,1753262667,12896.227917780001,26.50677266999992,54190.78692816001 2025-07-23,09:24:29.000,204,11047782,-795,0,1753262668,12896.403061839992,26.647755270001653,54190.97558040001 2025-07-23,09:24:30.000,204,11047785,-795,0,1753262669,12896.382852909992,26.809885260001465,54191.06641296 2025-07-23,09:24:31.000,204,11047788,-795,0,1753262670,12896.571469590002,27.000211769998714,54191.33192352001 2025-07-23,09:24:32.000,204,11047790,-795,0,1753262671,12896.712932099988,27.056604810000863,54191.14327128001 2025-07-23,09:24:33.000,204,11047757,-795,0,1753262672,12896.780295199998,27.204636540001957,54190.863786480004 2025-07-23,09:24:34.000,204,11047787,-795,0,1753262673,12897.02280236,27.30332436000026,54190.98955464 2025-07-23,09:24:35.000,204,11047815,-795,0,1753262674,12897.14405594,27.423159570003918,54190.72404408 2025-07-23,09:24:36.000,204,11047808,-795,0,1753262675,12897.211419039995,27.521847390002222,54190.74500544 2025-07-23,09:24:37.000,204,11047749,-795,0,1753262676,12897.27878213999,27.648731729997962,54190.6262244 2025-07-23,09:24:38.000,204,11047771,-795,0,1753262677,12897.36635417,27.733321290004824,54190.863786480004 2025-07-23,09:24:39.000,204,11047789,-795,0,1753262678,12897.615597639997,27.82495998000377,54191.01750312 2025-07-23,09:24:40.000,204,11047798,-795,0,1753262679,12897.656015499997,27.867254759999923,54190.6262244 2025-07-23,09:24:41.000,204,11047836,-795,0,1753262680,12897.837895869998,27.93069693000143,54190.77295392 2025-07-23,09:24:42.000,204,11047792,-795,0,1753262681,12897.858104799998,27.98708997000358,54190.44455928 2025-07-23,09:24:43.000,204,11047762,-795,0,1753262682,12897.911995279988,28.12102343999868,54190.31879112 2025-07-23,09:24:44.000,204,11047765,-795,0,1753262683,12897.918731589998,28.240858650002338,54190.25590704001 2025-07-23,09:24:45.000,204,11047766,-795,0,1753262684,12897.979358379998,28.332497340001282,54190.32577824001 2025-07-23,09:24:46.000,204,11047789,-795,0,1753262685,12898.080403029999,28.431185159999586,54190.73801832001 2025-07-23,09:24:47.000,204,11047716,-795,0,1753262686,12898.13429350999,28.501676460000454,54190.78692816001 2025-07-23,09:24:48.000,204,11047793,-795,0,1753262687,12898.026512549994,28.58626602000004,54190.311804000004 2025-07-23,09:24:49.000,204,11047780,-715,0,1753262688,12897.979358379998,28.649708190001547,54190.33975248 2025-07-23,09:24:50.000,204,11047737,-795,0,1753262689,12898.053457789989,28.656757320000906,54190.025332080004 2025-07-23,09:24:51.000,204,11047776,-795,0,1753262690,12898.080403029999,28.727248620001774,54189.997383600006 2025-07-23,09:24:52.000,204,11047775,-795,0,1753262691,12898.167975059994,28.684953839998343,54190.165074480006 2025-07-23,09:24:53.000,204,11047773,-795,0,1753262692,12898.22186554,28.677904709998984,54190.01834496001 2025-07-23,09:24:54.000,204,11047800,-795,0,1753262693,12898.38353698,28.649708190001547,54190.36770096 2025-07-23,09:24:55.000,204,11047783,-795,0,1753262694,12898.652989379996,28.57216776000132,54190.58430168 2025-07-23,09:24:56.000,204,11047834,-795,0,1753262695,12898.760770339992,28.551020370003243,54190.40962368 2025-07-23,09:24:57.000,204,11047804,-795,0,1753262696,12898.821397129992,28.515774719999172,54190.36770096 2025-07-23,09:24:58.000,204,11047769,-795,0,1753262697,12898.754034029997,28.445283419998304,54189.81571848 2025-07-23,09:24:59.000,204,11047746,-795,0,1753262698,12898.895496539997,28.473479940003017,54189.927512400005 2025-07-23,09:25:00.000,204,11047749,-795,0,1753262699,12898.942650709992,28.494627330001094,54190.095203280005 2025-07-23,09:25:01.000,204,11047787,-795,0,1753262700,12899.090849529988,28.57921689000068,54190.3467396 2025-07-23,09:25:02.000,204,11047790,-795,0,1753262701,12899.212103109989,28.57921689000068,54190.60526304 2025-07-23,09:25:03.000,204,11047764,-795,0,1753262702,12899.319884069999,28.670855579999625,54190.63321152 2025-07-23,09:25:04.000,204,11047780,-755,0,1753262703,12899.447873959994,28.692002969997702,54190.20699720001 2025-07-23,09:25:05.000,204,11047822,-795,0,1753262704,12899.791425769996,28.74839600999985,54190.65417288 2025-07-23,09:25:06.000,204,11047773,-795,0,1753262705,12899.939624589992,28.93167338999774,54190.40263656001 2025-07-23,09:25:07.000,204,11047796,-795,0,1753262706,12899.939624589992,29.016262950004602,54190.39564944 2025-07-23,09:25:08.000,204,11047768,-795,0,1753262707,12899.926151970001,29.02331208000396,54190.47250776001 2025-07-23,09:25:09.000,204,11047764,-795,0,1753262708,12899.953097209996,29.17134380999778,54190.75897968001 2025-07-23,09:25:10.000,204,11047796,-795,0,1753262709,12899.953097209996,29.27003163000336,54191.003528880006 2025-07-23,09:25:11.000,204,11047810,-795,0,1753262710,12900.134977579997,29.361670320002304,54191.366859120004 2025-07-23,09:25:12.000,204,11047785,-795,0,1753262711,12900.229285920002,29.326424669998232,54191.26205232001 2025-07-23,09:25:13.000,204,11047791,-795,0,1753262712,12900.229285920002,29.375768580001022,54191.052438720006 2025-07-23,09:25:14.000,204,11047710,-795,0,1753262713,12900.108032340002,29.361670320002304,54190.78692816001 2025-07-23,09:25:15.000,204,11047717,-795,0,1753262714,12900.141713889992,29.418063360004453,54190.91269632 2025-07-23,09:25:16.000,204,11047816,-795,0,1753262715,12900.155186509997,29.49560379000468,54191.269039440005 2025-07-23,09:25:17.000,204,11047797,-795,0,1753262716,12900.121504959992,29.594291610002983,54191.54153712 2025-07-23,09:25:18.000,204,11047815,-795,0,1753262717,12899.959833519992,29.700028560000646,54191.33192352001 2025-07-23,09:25:19.000,204,11047807,-795,0,1753262718,12899.838579939991,29.81281463999767,54191.45769168001 2025-07-23,09:25:20.000,204,11047767,-795,0,1753262719,12899.852052559996,29.96789549999812,54191.42275608 2025-07-23,09:25:21.000,204,11047795,-795,0,1753262720,12899.798162079991,30.094779840001138,54191.150258400005 2025-07-23,09:25:22.000,204,11047797,-795,0,1753262721,12899.730798979996,30.186418530000083,54191.1153228 2025-07-23,09:25:23.000,204,11047785,-795,0,1753262722,12899.57586384999,30.327401130001817,54190.89872208 2025-07-23,09:25:24.000,204,11047796,-795,0,1753262723,12899.548918609995,30.362646779998613,54191.20615536 2025-07-23,09:25:25.000,204,11047798,-795,0,1753262724,12899.468082889995,30.524776769998425,54191.653331040005 2025-07-23,09:25:26.000,204,11047762,-795,0,1753262725,12899.468082889995,30.644611980002082,54191.61839544 2025-07-23,09:25:27.000,204,11047752,-795,0,1753262726,12899.407456099994,30.736250670001027,54191.436730320005 2025-07-23,09:25:28.000,204,11047772,-795,0,1753262727,12899.367038239994,30.820840230000613,54191.17820688 2025-07-23,09:25:29.000,204,11047741,-795,0,1753262728,12899.42092872,30.89838066000084,54190.98955464 2025-07-23,09:25:30.000,204,11047759,-795,0,1753262729,12899.47481919999,31.018215870004497,54191.010516 2025-07-23,09:25:31.000,204,11047756,-795,0,1753262730,12899.340092999999,31.229689769999823,54191.003528880006 2025-07-23,09:25:32.000,204,11047776,-795,0,1753262731,12899.218839419998,31.30723020000005,54191.44371744 2025-07-23,09:25:33.000,204,11047766,-795,0,1753262732,12899.023486429993,31.35657411000284,54191.42974320001 2025-07-23,09:25:34.000,204,11047784,-795,0,1753262733,12898.841606059992,31.398868889998994,54191.41576896 2025-07-23,09:25:35.000,204,11047772,-795,0,1753262734,12898.828133440002,31.462311060000502,54191.387820480006 2025-07-23,09:25:36.000,204,11047781,-795,0,1753262735,12898.727088790001,31.511654970003292,54191.03846448 2025-07-23,09:25:37.000,204,11047772,-795,0,1753262736,12898.58562628,31.631490179999673,54190.863786480004 2025-07-23,09:25:38.000,204,11047754,-795,0,1753262737,12898.32291019,31.631490179999673,54190.40263656001 2025-07-23,09:25:39.000,204,11047767,-795,0,1753262738,12898.27575601999,31.70198148000054,54190.60526304 2025-07-23,09:25:40.000,204,11047820,-795,0,1753262739,12898.127557199994,31.75837452000269,54191.1153228 2025-07-23,09:25:41.000,204,11047788,-795,0,1753262740,12898.006303619994,31.70198148000054,54191.17820688 2025-07-23,09:25:42.000,204,11047791,-795,0,1753262741,12897.938940519998,31.65263756999775,54191.02449024001 2025-07-23,09:25:43.000,204,11047803,-795,0,1753262742,12897.763796459993,31.638539309999032,54190.68212136 2025-07-23,09:25:44.000,204,11047819,-795,0,1753262743,12897.588652400002,31.58919540000352,54190.332765360006 2025-07-23,09:25:45.000,204,11047807,-795,0,1753262744,12897.373090479996,31.52575323000201,54189.96943512001 2025-07-23,09:25:46.000,204,11047813,-795,0,1753262745,12897.30572738,31.462311060000502,54190.08821616001 2025-07-23,09:25:47.000,204,11047782,-795,0,1753262746,12897.09690176999,31.420016280004347,54190.15808736001 2025-07-23,09:25:48.000,204,11047813,-795,0,1753262747,12896.874603539989,31.33542672000476,54190.20001008 2025-07-23,09:25:49.000,204,11047775,-795,0,1753262748,12896.766822579993,31.229689769999823,54190.25590704001 2025-07-23,09:25:50.000,204,11047835,-795,0,1753262749,12896.712932099988,31.18034586000431,54190.12315176 2025-07-23,09:25:51.000,204,11047849,-795,0,1753262750,12896.645568999993,31.06051065000065,54189.66898896 2025-07-23,09:25:52.000,204,11047747,-795,0,1753262751,12896.510842800002,31.018215870004497,54189.55719504 2025-07-23,09:25:53.000,204,11047763,-795,0,1753262752,12896.362643979992,30.919528049998917,54189.45937536 2025-07-23,09:25:54.000,204,11047758,-795,0,1753262753,12896.234654089996,30.83493848999933,54189.22880040001 2025-07-23,09:25:55.000,204,11047827,-795,0,1753262754,12895.992146929995,30.792643710003176,54189.29168448 2025-07-23,09:25:56.000,204,11047687,-795,0,1753262755,12895.87762965999,30.70100502000423,54189.45937536 2025-07-23,09:25:57.000,204,11047779,-795,0,1753262756,12895.682276669999,30.574120680001215,54189.41745264001 2025-07-23,09:25:58.000,204,11047820,-795,0,1753262757,12895.473451059988,30.390843300003326,54189.08207088001 2025-07-23,09:25:59.000,204,11047776,-795,0,1753262758,12895.493659989988,30.32035200000246,54188.634895200004 2025-07-23,09:26:00.000,204,11047770,-795,0,1753262759,12895.540814159998,30.25690983000095,54188.60694672001 2025-07-23,09:26:01.000,204,11047783,-795,0,1753262760,12895.493659989988,30.26395896000031,54188.47419144 2025-07-23,09:26:02.000,204,11047785,-795,0,1753262761,12895.433033199988,30.228713310003513,54188.683805040004 2025-07-23,09:26:03.000,204,11047808,-795,0,1753262762,12895.352197480002,30.214615050004795,54188.45323008 2025-07-23,09:26:04.000,204,11047772,-795,0,1753262763,12895.237680209997,30.13707462000457,54188.62092096 2025-07-23,09:26:05.000,204,11047797,-795,0,1753262764,12895.055799839996,30.115927229999215,54188.565024 2025-07-23,09:26:06.000,204,11047835,-795,0,1753262765,12895.042327219991,30.059534190004342,54188.39034600001 2025-07-23,09:26:07.000,204,11047737,-795,0,1753262766,12894.921073639991,30.03133766999963,54188.02002864 2025-07-23,09:26:08.000,204,11047789,-795,0,1753262767,12894.82002898999,29.932649850001326,54187.73355672 2025-07-23,09:26:09.000,204,11047785,-795,0,1753262768,12894.772874819995,29.981993760004116,54187.87329912 2025-07-23,09:26:10.000,204,11047819,-795,0,1753262769,12894.70551172,29.90445333000389,54188.131822560004 2025-07-23,09:26:11.000,204,11047778,-795,0,1753262770,12894.503422419999,29.81281463999767,54188.08989984 2025-07-23,09:26:12.000,204,11047772,-795,0,1753262771,12894.355223599989,29.685930300001928,54188.22265512001 2025-07-23,09:26:13.000,204,11047788,-795,0,1753262772,12894.233970019988,29.580193350004265,54187.85233776 2025-07-23,09:26:14.000,204,11047781,-795,0,1753262773,12894.186815849993,29.523800310002116,54187.677659760004 2025-07-23,09:26:15.000,204,11047804,-795,0,1753262774,12894.247442639993,29.530849440001475,54187.80342792 2025-07-23,09:26:16.000,204,11047774,-795,0,1753262775,12894.301333119998,29.488554659998044,54187.50298176001 2025-07-23,09:26:17.000,204,11047786,-795,0,1753262776,12894.301333119998,29.55904595999891,54187.73355672 2025-07-23,09:26:18.000,204,11047772,-795,0,1753262777,12894.079034889997,29.38986683999974,54187.39817496 2025-07-23,09:26:19.000,204,11047782,-795,0,1753262778,12894.079034889997,29.418063360004453,54187.47503328001 2025-07-23,09:26:20.000,204,11047785,-795,0,1753262779,12893.984726549992,29.375768580001022,54187.60080144001 2025-07-23,09:26:21.000,204,11047780,-795,0,1753262780,12893.802846179991,29.38281771000038,54187.38420072001 2025-07-23,09:26:22.000,204,11047764,-795,0,1753262781,12893.594020569995,29.418063360004453,54187.27939392 2025-07-23,09:26:23.000,204,11047792,-795,0,1753262782,12893.52665747,29.43921075000253,54187.30035528 2025-07-23,09:26:24.000,204,11047794,-795,0,1753262783,12893.51992115999,29.425112490003812,54186.94401216 2025-07-23,09:26:25.000,204,11047750,-795,0,1753262784,12893.472766989995,29.38281771000038,54187.39817496 2025-07-23,09:26:26.000,204,11047785,-795,0,1753262785,12893.3447771,29.284129890002077,54187.23747120001 2025-07-23,09:26:27.000,204,11047777,-795,0,1753262786,12893.095533629988,29.114950770002906,54187.23048408 2025-07-23,09:26:28.000,204,11047782,-795,0,1753262787,12892.772190750002,28.98806642999989,54187.027857600006 2025-07-23,09:26:29.000,204,11047797,-795,0,1753262788,12892.691355030001,28.86118209000415,54186.84619248 2025-07-23,09:26:30.000,204,11047783,-795,0,1753262789,12892.657673479996,28.692002969997702,54186.87414096 2025-07-23,09:26:31.000,204,11047799,-795,0,1753262790,12892.691355030001,28.508725589999813,54187.0627932 2025-07-23,09:26:32.000,204,11047836,-795,0,1753262791,12892.711563960002,28.311349950003205,54186.978947760006 2025-07-23,09:26:33.000,204,11047805,-795,0,1753262792,12892.711563960002,28.022335620000376,54187.09772880001 2025-07-23,09:26:34.000,204,11047745,-795,0,1753262793,12892.630728240001,27.789714329999697,54186.88112808001 2025-07-23,09:26:35.000,204,11047752,-795,0,1753262794,12892.597046689996,27.58528956000373,54186.8881152 2025-07-23,09:26:36.000,204,11047798,-795,0,1753262795,12892.590310380001,27.451356090001354,54187.0627932 2025-07-23,09:26:37.000,204,11047799,-795,0,1753262796,12892.597046689996,27.289226100001542,54186.93702504 2025-07-23,09:26:38.000,204,11047767,-795,0,1753262797,12892.435375249996,27.09185045999766,54186.79728264 2025-07-23,09:26:39.000,204,11047761,-795,0,1753262798,12892.40843001,27.000211769998714,54186.9230508 2025-07-23,09:26:40.000,204,11047794,-795,0,1753262799,12892.415166319995,26.929720469997847,54187.08375456 2025-07-23,09:26:41.000,204,11047742,-795,0,1753262800,12892.30064904999,26.816934390000824,54187.08375456 2025-07-23,09:26:42.000,204,11047767,-795,0,1753262801,12892.15918653999,26.66185353000037,54186.97196064001 2025-07-23,09:26:43.000,204,11047738,-795,0,1753262802,12891.822371039998,26.513821799999278,54186.75535992 2025-07-23,09:26:44.000,204,11047777,-795,0,1753262803,12891.573127570002,26.37283920000482,54186.55273344 2025-07-23,09:26:45.000,204,11047769,-795,0,1753262804,12891.384510889991,26.351691809999465,54186.66452736001 2025-07-23,09:26:46.000,204,11047775,-795,0,1753262805,12891.20936683,26.464477890003764,54186.55972056 2025-07-23,09:26:47.000,204,11047746,-795,0,1753262806,12890.832133469994,26.577263970000786,54186.308184240006 2025-07-23,09:26:48.000,204,11047760,-795,0,1753262807,12890.468372729993,26.48562528000184,54186.44093952 2025-07-23,09:26:49.000,204,11047780,-795,0,1753262808,12890.198920329996,26.337593550000747,54186.168441840004 2025-07-23,09:26:50.000,204,11047730,-795,0,1753262809,12890.064194129991,26.062677480003913,54186.406003920005 2025-07-23,09:26:51.000,204,11047790,-795,0,1753262810,12889.94967686,25.780712280000444,54186.39202968 2025-07-23,09:26:52.000,204,11047809,-795,0,1753262811,12889.814950659995,25.533992730001046,54186.09158352001 2025-07-23,09:26:53.000,204,11047777,-795,0,1753262812,12889.7071697,25.329567959997803,54186.119532000004 2025-07-23,09:26:54.000,204,11047783,-795,0,1753262813,12889.552234569994,25.188585360003344,54186.07760928 2025-07-23,09:26:55.000,204,11047781,-795,0,1753262814,12889.437717299988,25.00530797999818,54186.26626152 2025-07-23,09:26:56.000,204,11047786,-795,0,1753262815,12889.343408959998,24.82203060000029,54186.503823600004 2025-07-23,09:26:57.000,204,11047781,-795,0,1753262816,12889.188473829992,24.6387532200024,54186.27324864 2025-07-23,09:26:58.000,204,11047748,-795,0,1753262817,12888.797767849996,24.441377579998516,54185.89594416001 2025-07-23,09:26:59.000,204,11047786,-795,0,1753262818,12888.62262378999,24.272198459999345,54185.972802480006 2025-07-23,09:27:00.000,204,11047738,-795,0,1753262819,12888.346435079999,24.032528039999306,54185.616459360004 2025-07-23,09:27:01.000,204,11047801,-795,0,1753262820,12888.178027329988,23.82810327000334,54185.93786688 2025-07-23,09:27:02.000,204,11047762,-795,0,1753262821,12887.942256479997,23.680071540002245,54185.9099184 2025-07-23,09:27:03.000,204,11047809,-795,0,1753262822,12887.861420759997,23.53203981000115,54185.86799568 2025-07-23,09:27:04.000,204,11047778,-795,0,1753262823,12887.780585039996,23.475646769999003,54186.05664792 2025-07-23,09:27:05.000,204,11047793,-795,0,1753262824,12887.62564990999,23.454499380000925,54185.749214639996 2025-07-23,09:27:06.000,204,11047713,-795,0,1753262825,12887.53134157,23.384008080000058,54185.67934344001 2025-07-23,09:27:07.000,204,11047754,-795,0,1753262826,12887.598704669996,23.250074609997682,54185.76318888 2025-07-23,09:27:08.000,204,11047785,-795,0,1753262827,12887.517868949995,23.08794461999787,54185.29505184001 2025-07-23,09:27:09.000,204,11047786,-795,0,1753262828,12887.639122529996,23.052698970001074,54185.60947224001 2025-07-23,09:27:10.000,204,11047794,-795,0,1753262829,12887.618913599996,23.024502450003638,54185.69331768 2025-07-23,09:27:11.000,204,11047795,-795,0,1753262830,12887.50439632999,22.932863760004693,54185.735240400005 2025-07-23,09:27:12.000,204,11047763,-795,0,1753262831,12887.48418739999,22.89761811000062,54186.168441840004 2025-07-23,09:27:13.000,204,11047792,-795,0,1753262832,12887.24168023999,22.841225069998472,54185.972802480006 2025-07-23,09:27:14.000,204,11047761,-795,0,1753262833,12886.877919500002,22.798930290002318,54185.96581536001 2025-07-23,09:27:15.000,204,11047813,-795,0,1753262834,12886.574785550001,22.68614420999802,54185.74222752 2025-07-23,09:27:16.000,204,11047770,-795,0,1753262835,12886.24470635999,22.643849430001865,54185.46274272001 2025-07-23,09:27:17.000,204,11047759,-795,0,1753262836,12886.029144439999,22.55221074000292,54185.70729192001 2025-07-23,09:27:18.000,204,11047772,-795,0,1753262837,12885.665383699998,22.467621180003334,54185.49767832 2025-07-23,09:27:19.000,204,11047823,-795,0,1753262838,12885.503712259997,22.439424659998622,54185.84703432001 2025-07-23,09:27:20.000,204,11047772,-795,0,1753262839,12885.27467772,22.38303162000375,54185.93087976 2025-07-23,09:27:21.000,204,11047762,-795,0,1753262840,12884.90418066999,22.305491190003522,54185.7003048 2025-07-23,09:27:22.000,204,11047737,-795,0,1753262841,12884.533683619993,22.213852500004577,54185.53960104001 2025-07-23,09:27:23.000,204,11047812,-795,0,1753262842,12884.203604429997,22.072869900002843,54185.14832232 2025-07-23,09:27:24.000,204,11047696,-795,0,1753262843,12883.83310738,22.016476860000694,54185.02255416 2025-07-23,09:27:25.000,204,11047776,-795,0,1753262844,12883.577127599994,21.889592519997677,54185.28806472 2025-07-23,09:27:26.000,204,11047755,-795,0,1753262845,12883.193157929993,21.882543389998318,54185.20421928001 2025-07-23,09:27:27.000,204,11047722,-795,0,1753262846,12882.849606119991,21.85434687000088,54185.281077600004 2025-07-23,09:27:28.000,204,11047764,-795,0,1753262847,12882.580153719995,21.840248610002163,54185.134348080006 2025-07-23,09:27:29.000,204,11047736,-795,0,1753262848,12882.47237276,21.938936430000467,54184.93870872001 2025-07-23,09:27:30.000,204,11047740,-795,0,1753262849,12882.310701319999,22.072869900002843,54185.02954128 2025-07-23,09:27:31.000,204,11047773,-795,0,1753262850,12882.216392979994,22.115164679998998,54184.729095120005 2025-07-23,09:27:32.000,204,11047785,-795,0,1753262851,12881.967149509997,22.206803369997942,54184.66621104 2025-07-23,09:27:33.000,204,11047775,-795,0,1753262852,12881.704433419996,22.256147280000732,54184.70114664001 2025-07-23,09:27:34.000,204,11047803,-795,0,1753262853,12881.461926259995,22.31254032000288,54184.63826256 2025-07-23,09:27:35.000,204,11047774,-795,0,1753262854,12881.482135189995,22.3266385800016,54185.09242536 2025-07-23,09:27:36.000,204,11047793,-795,0,1753262855,12881.34740898999,22.27729466999881,54184.90377312 2025-07-23,09:27:37.000,204,11047828,-795,0,1753262856,12881.31372744,22.234999890002655,54184.80595344 2025-07-23,09:27:38.000,204,11047741,-795,0,1753262857,12880.976911939993,22.13631207000435,54184.43563608001 2025-07-23,09:27:39.000,204,11047782,-795,0,1753262858,12880.842185740003,22.10106642000028,54184.11422856 2025-07-23,09:27:40.000,204,11047759,-795,0,1753262859,12880.653569059992,22.065820770003484,54184.25397096 2025-07-23,09:27:41.000,204,11047781,-795,0,1753262860,12880.498633930001,22.04467337999813,54184.52646864 2025-07-23,09:27:42.000,204,11047817,-795,0,1753262861,12880.25612677,22.13631207000435,54184.62428832001 2025-07-23,09:27:43.000,204,11047782,-795,0,1753262862,12880.12813687999,22.129262939997716,54184.798966320006 2025-07-23,09:27:44.000,204,11047779,-795,0,1753262863,12879.892366029999,22.122213809998357,54184.56839136 2025-07-23,09:27:45.000,204,11047820,-795,0,1753262864,12879.649858869998,22.051722510004765,54184.3028808 2025-07-23,09:27:46.000,204,11047779,-795,0,1753262865,12879.447769569997,22.002378600001975,54184.26095808 2025-07-23,09:27:47.000,204,11047779,-795,0,1753262866,12879.259152890001,21.960083819998545,54184.05134448001 2025-07-23,09:27:48.000,204,11047774,-795,0,1753262867,12878.922337389995,21.91073991000303,54183.86967936 2025-07-23,09:27:49.000,204,11047724,-795,0,1753262868,12878.713511779999,21.91073991000303,54183.848718 2025-07-23,09:27:50.000,204,11047805,-795,0,1753262869,12878.524895099988,21.889592519997677,54184.2330096 2025-07-23,09:27:51.000,204,11047783,-795,0,1753262870,12878.464268309988,21.91778904000239,54184.372752 2025-07-23,09:27:52.000,204,11047777,-795,0,1753262871,12878.268915319997,21.953034689999186,54183.91160208001 2025-07-23,09:27:53.000,204,11047799,-795,0,1753262872,12878.134189119992,22.002378600001975,54184.00243464001 2025-07-23,09:27:54.000,204,11047752,-795,0,1753262873,12877.804109929995,21.92483817000175,54183.59718168001 2025-07-23,09:27:55.000,204,11047746,-795,0,1753262874,12877.52792121999,21.85434687000088,54183.35263248 2025-07-23,09:27:56.000,204,11047749,-675,0,1753262875,12877.238259889993,21.819101220004086,54183.36660672 2025-07-23,09:27:57.000,204,11047777,-795,0,1753262876,12877.063115830002,21.790904699999373,54183.47141352 2025-07-23,09:27:58.000,204,11047765,-795,0,1753262877,12876.712827709991,21.826150350003445,54183.56224608 2025-07-23,09:27:59.000,204,11047769,-795,0,1753262878,12876.665673539996,21.945985559999826,54183.7089756 2025-07-23,09:28:00.000,204,11047775,-795,0,1753262879,12876.57136519999,22.016476860000694,54183.5342976 2025-07-23,09:28:01.000,204,11047765,-795,0,1753262880,12876.382748519994,22.030575119999412,54183.47840064001 2025-07-23,09:28:02.000,204,11047754,-795,0,1753262881,12876.086350879988,21.988280340003257,54183.02423784001 2025-07-23,09:28:03.000,204,11047789,-795,0,1753262882,12875.931415749998,22.023525990000053,54182.84955984 2025-07-23,09:28:04.000,204,11047754,-795,0,1753262883,12875.756271689992,22.002378600001975,54183.01725072 2025-07-23,09:28:05.000,204,11047762,-795,0,1753262884,12875.587863939996,22.009427730001335,54183.12904464 2025-07-23,09:28:06.000,204,11047803,-795,0,1753262885,12875.50029191,22.03762424999877,54183.54128472 2025-07-23,09:28:07.000,204,11047727,-795,0,1753262886,12875.17021271999,22.10106642000028,54183.16398024001 2025-07-23,09:28:08.000,204,11047760,-795,0,1753262887,12875.035486519999,22.178606850000506,54182.97532800001 2025-07-23,09:28:09.000,204,11047759,-795,0,1753262888,12874.954650799998,22.15041033000307,54183.101096160004 2025-07-23,09:28:10.000,204,11047794,-795,0,1753262889,12874.705407330002,22.04467337999813,54182.9403924 2025-07-23,09:28:11.000,204,11047755,-795,0,1753262890,12874.510054339997,22.009427730001335,54182.91943104 2025-07-23,09:28:12.000,204,11047760,-795,0,1753262891,12874.19344776999,21.938936430000467,54183.03821208 2025-07-23,09:28:13.000,204,11047785,-795,0,1753262892,12874.05872157,21.97418208000454,54183.289748400006 2025-07-23,09:28:14.000,204,11047788,-795,0,1753262893,12873.728642379989,21.92483817000175,54183.1849416 2025-07-23,09:28:15.000,204,11047818,-795,0,1753262894,12873.519816769993,21.889592519997677,54183.11507040001 2025-07-23,09:28:16.000,204,11047767,-795,0,1753262895,12873.425508430002,21.80500295999809,54183.13603176 2025-07-23,09:28:17.000,204,11047795,-795,0,1753262896,12873.250364369997,21.776806440000655,54182.75872728001 2025-07-23,09:28:18.000,204,11047833,-795,0,1753262897,12872.906812559995,21.713364269999147,54182.36744856 2025-07-23,09:28:19.000,204,11047792,-795,0,1753262898,12872.73166849999,21.727462529997865,54182.32552584001 2025-07-23,09:28:20.000,204,11047800,-795,0,1753262899,12872.502633959994,21.7345116600045,54182.598023520004 2025-07-23,09:28:21.000,204,11047830,-795,0,1753262900,12872.293808349998,21.769757310001296,54182.96135376 2025-07-23,09:28:22.000,204,11047717,-795,0,1753262901,12872.098455359992,21.797953829998733,54182.84955984 2025-07-23,09:28:23.000,204,11047811,-795,0,1753262902,12872.051301189997,21.790904699999373,54182.65392048 2025-07-23,09:28:24.000,204,11047813,-795,0,1753262903,12872.132136909997,21.776806440000655,54182.60501064 2025-07-23,09:28:25.000,204,11047755,-795,0,1753262904,12872.192763699997,21.713364269999147,54182.39539704001 2025-07-23,09:28:26.000,204,11047799,-795,0,1753262905,12872.260126799993,21.614676450000843,54182.26962888 2025-07-23,09:28:27.000,204,11047803,-795,0,1753262906,12872.314017279998,21.593529060002766,54182.262641760004 2025-07-23,09:28:28.000,204,11047778,-795,0,1753262907,12872.280335729993,21.49484124000446,54182.25565464001 2025-07-23,09:28:29.000,204,11047814,-795,0,1753262908,12872.354435139998,21.558283409998694,54182.598023520004 2025-07-23,09:28:30.000,204,11047755,-795,0,1753262909,12872.367907759988,21.621725580000202,54182.61199776001 2025-07-23,09:28:31.000,204,11047774,-795,0,1753262910,12872.468952409989,21.762708180001937,54182.56308792001 2025-07-23,09:28:32.000,204,11047797,-795,0,1753262911,12872.408325619988,21.812052090004727,54182.43731976 2025-07-23,09:28:33.000,204,11047768,-795,0,1753262912,12872.320753589993,21.87549425999896,54182.03905392001 2025-07-23,09:28:34.000,204,11047787,-795,0,1753262913,12872.293808349998,21.86139600000024,54181.878350160005 2025-07-23,09:28:35.000,204,11047759,-795,0,1753262914,12872.287072040002,21.92483817000175,54181.97616984 2025-07-23,09:28:36.000,204,11047754,-795,0,1753262915,12872.401589309993,21.953034689999186,54182.37443568001 2025-07-23,09:28:37.000,204,11047811,-795,0,1753262916,12872.536315509999,22.04467337999813,54182.40238416001 2025-07-23,09:28:38.000,204,11047788,-795,0,1753262917,12872.543051819994,22.178606850000506,54182.08796376001 2025-07-23,09:28:39.000,204,11047775,-795,0,1753262918,12872.71819588,22.361884229998395,54182.046041040005 2025-07-23,09:28:40.000,204,11047760,-795,0,1753262919,12872.71819588,22.453522920004616,54181.93424712 2025-07-23,09:28:41.000,204,11047770,-795,0,1753262920,12872.637360159999,22.5381124800042,54181.72463352001 2025-07-23,09:28:42.000,204,11047740,-795,0,1753262921,12872.529579199989,22.531063350004843,54181.69668504 2025-07-23,09:28:43.000,204,11047771,-795,0,1753262922,12872.401589309993,22.54516161000356,54181.59886536 2025-07-23,09:28:44.000,204,11047793,-795,0,1753262923,12872.186027390002,22.587456389999716,54181.76655624 2025-07-23,09:28:45.000,204,11047764,-795,0,1753262924,12872.172554769997,22.601554649998434,54181.73860776 2025-07-23,09:28:46.000,204,11047776,-795,0,1753262925,12872.239917869992,22.629751170003146,54181.86437592 2025-07-23,09:28:47.000,204,11047758,-795,0,1753262926,12872.159082149992,22.650898560001224,54181.52200704 2025-07-23,09:28:48.000,204,11047800,-795,0,1753262927,12872.010883329996,22.5381124800042,54180.96303744001 2025-07-23,09:28:49.000,204,11047776,-795,0,1753262928,12872.031092259997,22.531063350004843,54181.05387000001 2025-07-23,09:28:50.000,204,11047796,-795,0,1753262929,12871.896366059991,22.474670310002693,54181.07483136 2025-07-23,09:28:51.000,204,11047754,-795,0,1753262930,12871.69427675999,22.439424659998622,54181.21457376 2025-07-23,09:28:52.000,204,11047798,-795,0,1753262931,12871.458505909999,22.432375529999263,54181.46611008001 2025-07-23,09:28:53.000,204,11047788,-795,0,1753262932,12871.256416609998,22.418277270000544,54181.1237412 2025-07-23,09:28:54.000,204,11047791,-795,0,1753262933,12871.249680299989,22.439424659998622,54181.13072832001 2025-07-23,09:28:55.000,204,11047741,-795,0,1753262934,12871.370933879989,22.453522920004616,54181.00496016 2025-07-23,09:28:56.000,204,11047782,-795,0,1753262935,12871.350724949989,22.38303162000375,54180.69053976 2025-07-23,09:28:57.000,204,11047781,-795,0,1753262936,12871.242943989993,22.411228140001185,54180.59272008 2025-07-23,09:28:58.000,204,11047789,-795,0,1753262937,12871.054327309997,22.31254032000288,54180.21541560001 2025-07-23,09:28:59.000,204,11047791,-795,0,1753262938,12871.128426720003,22.298442060004163,54180.73246248 2025-07-23,09:29:00.000,204,11047778,-795,0,1753262939,12871.121690409993,22.220901630003937,54180.55778448001 2025-07-23,09:29:01.000,204,11047769,-795,0,1753262940,12871.189053509988,22.227950760003296,54180.55778448001 2025-07-23,09:29:02.000,204,11047735,-795,0,1753262941,12871.242943989993,22.206803369997942,54180.62066856 2025-07-23,09:29:03.000,204,11047762,-795,0,1753262942,12871.249680299989,22.10106642000028,54180.11759592 2025-07-23,09:29:04.000,204,11047762,-755,0,1753262943,12871.256416609998,22.023525990000053,54180.0407376 2025-07-23,09:29:05.000,204,11047796,-795,0,1753262944,12871.135163029998,21.967132949997904,54179.83811112001 2025-07-23,09:29:06.000,204,11047755,-795,0,1753262945,12871.114954099998,21.91073991000303,54179.84509824 2025-07-23,09:29:07.000,204,11047800,-795,0,1753262946,12871.054327309997,21.840248610002163,54180.39009360001 2025-07-23,09:29:08.000,204,11047803,-795,0,1753262947,12870.879183249992,21.819101220004086,54179.96387928 2025-07-23,09:29:09.000,204,11047744,-795,0,1753262948,12870.960018969992,21.826150350003445,54180.02676336001 2025-07-23,09:29:10.000,204,11047776,-795,0,1753262949,12870.919601109992,21.797953829998733,54180.12458304001 2025-07-23,09:29:11.000,204,11047765,-795,0,1753262950,12870.892655869997,21.74156079000386,54179.70535584 2025-07-23,09:29:12.000,204,11047778,-795,0,1753262951,12870.757929669991,21.713364269999147,54179.67740736 2025-07-23,09:29:13.000,204,11047783,-795,0,1753262952,12870.61646715999,21.7345116600045,54179.50971648 2025-07-23,09:29:14.000,204,11047773,-795,0,1753262953,12870.36048738,21.769757310001296,54179.56561344 2025-07-23,09:29:15.000,204,11047733,-795,0,1753262954,12870.23249748999,21.819101220004086,54179.77522704 2025-07-23,09:29:16.000,204,11047766,-795,0,1753262955,12870.131452839989,21.8684451299996,54179.7263172 2025-07-23,09:29:17.000,204,11047796,-795,0,1753262956,12870.070826049989,21.889592519997677,54179.60753616 2025-07-23,09:29:18.000,204,11047815,-795,0,1753262957,12869.963045089993,21.8684451299996,54179.15337336 2025-07-23,09:29:19.000,204,11047780,-795,0,1753262958,12870.104507599994,21.995329470002616,54179.16036048 2025-07-23,09:29:20.000,204,11047780,-795,0,1753262959,12869.989990329988,22.08696816000156,54178.908824160004 2025-07-23,09:29:21.000,204,11047786,-795,0,1753262960,12870.016935569998,22.192705109999224,54179.27914152 2025-07-23,09:29:22.000,204,11047776,-795,0,1753262961,12869.855264129998,22.220901630003937,54179.32106424 2025-07-23,09:29:23.000,204,11047774,-795,0,1753262962,12869.814846269997,22.27024553999945,54179.54465208001 2025-07-23,09:29:24.000,204,11047792,-795,0,1753262963,12869.666647450002,22.249098150001373,54179.67740736 2025-07-23,09:29:25.000,204,11047787,-795,0,1753262964,12869.592548039996,22.199754239998583,54179.4468324 2025-07-23,09:29:26.000,204,11047794,-795,0,1753262965,12869.48476708,22.129262939997716,54179.32106424 2025-07-23,09:29:27.000,204,11047789,-795,0,1753262966,12869.545393870001,22.051722510004765,54179.2022832 2025-07-23,09:29:28.000,204,11047765,-795,0,1753262967,12869.370249809996,21.896641650004312,54179.04157944001 2025-07-23,09:29:29.000,204,11047798,-795,0,1753262968,12869.478030769991,21.826150350003445,54179.54465208001 2025-07-23,09:29:30.000,204,11047734,-795,0,1753262969,12869.511712319996,21.7345116600045,54179.74029144001 2025-07-23,09:29:31.000,204,11047775,-795,0,1753262970,12869.471294459996,21.649922100004915,54179.698368720005 2025-07-23,09:29:32.000,204,11047841,-795,0,1753262971,12869.370249809996,21.487792109997827,54180.01977624 2025-07-23,09:29:33.000,204,11047802,-795,0,1753262972,12869.22205099,21.311563859999296,54179.59356192001 2025-07-23,09:29:34.000,204,11047792,-795,0,1753262973,12869.11427002999,21.128286480001407,54179.63548464 2025-07-23,09:29:35.000,204,11047795,-795,0,1753262974,12869.127742649995,21.00140213999839,54179.817149760005 2025-07-23,09:29:36.000,204,11047786,-795,0,1753262975,12869.08058848,20.895665190000727,54179.87304672 2025-07-23,09:29:37.000,204,11047783,-795,0,1753262976,12869.026697999994,20.83927214999858,54180.12458304001 2025-07-23,09:29:38.000,204,11047801,-795,0,1753262977,12868.865026559994,20.76173171999835,54179.914969440004 2025-07-23,09:29:39.000,204,11047770,-795,0,1753262978,12868.844817629993,20.846321279997937,54180.12458304001 2025-07-23,09:29:40.000,204,11047754,-795,0,1753262979,12868.770718219988,20.846321279997937,54180.29926104 2025-07-23,09:29:41.000,204,11047723,-795,0,1753262980,12868.662937259993,20.916812579998805,54180.13157016 2025-07-23,09:29:42.000,204,11047756,-795,0,1753262981,12868.386748550001,20.945009100003517,54180.06169896 2025-07-23,09:29:43.000,204,11047832,-795,0,1753262982,12868.346330690001,20.980254750000313,54180.27829968 2025-07-23,09:29:44.000,204,11047748,-795,0,1753262983,12868.090350909995,20.952058230002876,54180.0407376 2025-07-23,09:29:45.000,204,11047800,-795,0,1753262984,12868.0836146,20.909763449999446,54180.19445424001 2025-07-23,09:29:46.000,204,11047808,-795,0,1753262985,12867.98256995,20.740584330000274,54180.27829968 2025-07-23,09:29:47.000,204,11047773,-795,0,1753262986,12867.84110744,20.65599477000069,54180.25733832 2025-07-23,09:29:48.000,204,11047799,-795,0,1753262987,12867.645754449994,20.564356080001744,54179.96387928 2025-07-23,09:29:49.000,204,11047797,-795,0,1753262988,12867.564918729993,20.507963039999595,54180.08964744 2025-07-23,09:29:50.000,204,11047803,-795,0,1753262989,12867.484083009993,20.437471739998728,54180.06169896 2025-07-23,09:29:51.000,204,11047756,-755,0,1753262990,12867.497555629998,20.395176960002573,54180.2852868 2025-07-23,09:29:52.000,204,11047773,-795,0,1753262991,12867.537973489998,20.395176960002573,54180.44599056 2025-07-23,09:29:53.000,204,11047802,-795,0,1753262992,12867.591863969988,20.381078700003854,54180.52983600001 2025-07-23,09:29:54.000,204,11047756,-795,0,1753262993,12867.645754449994,20.374029570004495,54180.43201632001 2025-07-23,09:29:55.000,204,11047768,-795,0,1753262994,12867.706381239994,20.352882179999142,54180.50188752 2025-07-23,09:29:56.000,204,11047808,-795,0,1753262995,12867.746799099994,20.28944001000491,54180.47393904 2025-07-23,09:29:57.000,204,11047786,-795,0,1753262996,12867.77374433999,20.23304697000276,54180.74643672001 2025-07-23,09:29:58.000,204,11047796,-795,0,1753262997,12867.686172309994,20.2259978400034,54180.62066856 2025-07-23,09:29:59.000,204,11047774,-795,0,1753262998,12867.686172309994,20.24714523000148,54180.7394496 2025-07-23,09:30:00.000,204,11047789,-795,0,1753262999,12867.827634819994,20.24714523000148,54181.15168968001 2025-07-23,09:30:01.000,204,11047782,-795,0,1753263000,12867.760271719999,20.24714523000148,54181.16566392 2025-07-23,09:30:02.000,204,11047802,-795,0,1753263001,12867.733326479989,20.148457410003175,54181.22156088001 2025-07-23,09:30:03.000,204,11047816,-795,0,1753263002,12867.537973489998,20.05681872000423,54181.03290864001 2025-07-23,09:30:04.000,204,11047770,-795,0,1753263003,12867.544709799993,19.944032639999932,54180.86521776001 2025-07-23,09:30:05.000,204,11047804,-795,0,1753263004,12867.558182419998,19.880590469998424,54181.17963816001 2025-07-23,09:30:06.000,204,11047767,-795,0,1753263005,12867.430192530002,19.880590469998424,54181.14470256 2025-07-23,09:30:07.000,204,11047777,-795,0,1753263006,12867.342620499992,20.00042568000208,54181.20059952001 2025-07-23,09:30:08.000,204,11047804,-795,0,1753263007,12867.127058580001,20.148457410003175,54181.17963816001 2025-07-23,09:30:09.000,204,11047816,-795,0,1753263008,12866.972123449996,20.218948710004042,54181.23553512 2025-07-23,09:30:10.000,204,11047746,-795,0,1753263009,12866.8037157,20.218948710004042,54181.10277984001 2025-07-23,09:30:11.000,204,11047797,-795,0,1753263010,12866.75656152999,20.23304697000276,54181.27047072001 2025-07-23,09:30:12.000,204,11047766,-795,0,1753263011,12866.71614366999,20.12731001999782,54181.13072832001 2025-07-23,09:30:13.000,204,11047727,-795,0,1753263012,12866.749825219995,20.028622199999518,54181.54995552 2025-07-23,09:30:14.000,204,11047770,-795,0,1753263013,12866.790243079995,20.00042568000208,54181.60585248001 2025-07-23,09:30:15.000,204,11047802,-795,0,1753263014,12866.668989499994,20.12731001999782,54181.68271080001 2025-07-23,09:30:16.000,204,11047791,-795,0,1753263015,12866.61509901999,20.218948710004042,54181.759569120004 2025-07-23,09:30:17.000,204,11047798,-795,0,1753263016,12866.601626399999,20.374029570004495,54181.927260000004 2025-07-23,09:30:18.000,204,11047765,-795,0,1753263017,12866.392800789989,20.331734790001065,54181.61982672 2025-07-23,09:30:19.000,204,11047766,-795,0,1753263018,12866.338910309998,20.437471739998728,54181.82245320001 2025-07-23,09:30:20.000,204,11047732,-795,0,1753263019,12866.116612079997,20.47976652000216,54181.661749440005 2025-07-23,09:30:21.000,204,11047764,-795,0,1753263020,12865.793269199996,20.4727173900028,54181.7176464 2025-07-23,09:30:22.000,204,11047779,-795,0,1753263021,12865.82695075,20.444520869998087,54182.01809256001 2025-07-23,09:30:23.000,204,11047804,-795,0,1753263022,12865.901050159991,20.444520869998087,54182.33950008 2025-07-23,09:30:24.000,204,11047783,-795,0,1753263023,12866.022303739992,20.500913910000236,54182.381422800005 2025-07-23,09:30:25.000,204,11047757,-795,0,1753263024,12866.103139459992,20.550257820003026,54182.30456448001 2025-07-23,09:30:26.000,204,11047743,-795,0,1753263025,12866.244601969993,20.613699990004534,54182.500203840005 2025-07-23,09:30:27.000,204,11047827,-795,0,1753263026,12866.318701379998,20.712387810002838,54182.5561008 2025-07-23,09:30:28.000,204,11047820,-795,0,1753263027,12866.237865659998,20.81107563000114,54182.20674480001 2025-07-23,09:30:29.000,204,11047788,-795,0,1753263028,12866.197447799997,20.789928240003064,54182.63295912 2025-07-23,09:30:30.000,204,11047759,-795,0,1753263029,12866.224393039993,20.83222301999922,54182.73776592001 2025-07-23,09:30:31.000,204,11047775,-795,0,1753263030,12866.251338280003,20.937959970004158,54183.35961960001 2025-07-23,09:30:32.000,204,11047775,-795,0,1753263031,12866.305228759993,20.980254750000313,54183.37359384 2025-07-23,09:30:33.000,204,11047772,-795,0,1753263032,12866.379328169998,21.163532129998202,54183.324684 2025-07-23,09:30:34.000,204,11047788,-795,0,1753263033,12866.446691269994,21.304514729999937,54183.31070976001 2025-07-23,09:30:35.000,204,11047725,-795,0,1753263034,12866.493845439989,21.438448200002313,54183.268787040004 2025-07-23,09:30:36.000,204,11047786,-795,0,1753263035,12866.709407359995,21.607627320001484,54183.48538776 2025-07-23,09:30:37.000,204,11047772,-795,0,1753263036,12866.92496928,21.713364269999147,54183.86967936 2025-07-23,09:30:38.000,204,11047807,-795,0,1753263037,12867.100113339991,21.819101220004086,54183.83474376001 2025-07-23,09:30:39.000,204,11047788,-795,0,1753263038,12867.416719909997,21.953034689999186,54184.52646864 2025-07-23,09:30:40.000,204,11047774,-795,0,1753263039,12867.740062789999,22.065820770003484,54184.67319816001 2025-07-23,09:30:41.000,204,11047760,-795,0,1753263040,12867.85458005999,22.213852500004577,54184.798966320006 2025-07-23,09:30:42.000,204,11047768,-795,0,1753263041,12867.83437112999,22.354835099999036,54184.92473448 2025-07-23,09:30:43.000,204,11047799,-795,0,1753263042,12867.75353540999,22.432375529999263,54184.62428832001 2025-07-23,09:30:44.000,204,11047721,-795,0,1753263043,12867.75353540999,22.587456389999716,54184.80595344 2025-07-23,09:30:45.000,204,11047812,-795,0,1753263044,12867.81416219999,22.72843899000145,54185.302038960006 2025-07-23,09:30:46.000,204,11047801,-795,0,1753263045,12867.8815253,22.883519850001903,54185.32998744 2025-07-23,09:30:47.000,204,11047760,-795,0,1753263046,12867.989306259995,22.996305929998925,54185.805111600006 2025-07-23,09:30:48.000,204,11047752,-795,0,1753263047,12868.13750507999,23.052698970001074,54185.595498 2025-07-23,09:30:49.000,204,11047738,-795,0,1753263048,12868.386748550001,23.207779830001527,54185.83306008 2025-07-23,09:30:50.000,204,11047704,-795,0,1753263049,12868.615783089997,23.334664170004544,54186.05664792 2025-07-23,09:30:51.000,204,11047768,-795,0,1753263050,12868.750509289988,23.41925373000413,54185.951841120004 2025-07-23,09:30:52.000,204,11047810,-795,0,1753263051,12868.925653349994,23.53908894000051,54186.119532000004 2025-07-23,09:30:53.000,204,11047813,-795,0,1753263052,12868.939125969999,23.644825889998174,54186.39202968 2025-07-23,09:30:54.000,204,11047779,-795,0,1753263053,12869.006489069994,23.8351524000027,54186.6086304 2025-07-23,09:30:55.000,204,11047808,-795,0,1753263054,12869.208578369995,24.025478909999947,54187.23048408 2025-07-23,09:30:56.000,204,11047831,-795,0,1753263055,12869.46455815,24.17351064000104,54187.39817496 2025-07-23,09:30:57.000,204,11047790,-795,0,1753263056,12869.700328999992,24.314493240002776,54187.4470848 2025-07-23,09:30:58.000,204,11047779,-795,0,1753263057,12869.680120069992,24.441377579998516,54187.25843256 2025-07-23,09:30:59.000,204,11047803,-795,0,1753263058,12869.895681989998,24.64580235000176,54187.25843256 2025-07-23,09:31:00.000,204,11047728,-795,0,1753263059,12870.030408189989,24.82203060000029,54187.46804616 2025-07-23,09:31:01.000,204,11047818,-795,0,1753263060,12870.097771289998,24.99120971999946,54187.92220896 2025-07-23,09:31:02.000,204,11047787,-795,0,1753263061,12870.104507599994,25.118094060002477,54188.14579680001 2025-07-23,09:31:03.000,204,11047736,-795,0,1753263062,12870.245970109994,25.252027530004852,54188.4951528 2025-07-23,09:31:04.000,204,11047778,-795,0,1753263063,12870.448059409995,25.357764480002515,54188.39733312 2025-07-23,09:31:05.000,204,11047753,-795,0,1753263064,12870.66362133,25.44940317000146,54188.57899824001 2025-07-23,09:31:06.000,204,11047747,-795,0,1753263065,12870.818556459992,25.548090989999764,54188.53008840001 2025-07-23,09:31:07.000,204,11047772,-795,0,1753263066,12871.047591000002,25.562189249998482,54188.44624296 2025-07-23,09:31:08.000,204,11047776,-795,0,1753263067,12871.061063619993,25.63972967999871,54188.53008840001 2025-07-23,09:31:09.000,204,11047740,-795,0,1753263068,12871.222735059993,25.696122720000858,54188.84450880001 2025-07-23,09:31:10.000,204,11047778,-795,0,1753263069,12871.222735059993,25.879400099998747,54189.27072312 2025-07-23,09:31:11.000,204,11047784,-795,0,1753263070,12871.39114280999,26.04857921999792,54189.44540112001 2025-07-23,09:31:12.000,204,11047772,-795,0,1753263071,12871.606704729995,26.238905730002443,54189.52924656 2025-07-23,09:31:13.000,204,11047778,-795,0,1753263072,12871.76163986,26.330544420001388,54189.68296320001 2025-07-23,09:31:14.000,204,11047717,-795,0,1753263073,12871.855948199991,26.393986590002896,54189.29867160001 2025-07-23,09:31:15.000,204,11047754,-795,0,1753263074,12872.004147020001,26.457428760004404,54189.46636248001 2025-07-23,09:31:16.000,204,11047738,-795,0,1753263075,12872.219708939992,26.4926744100012,54189.641040480004 2025-07-23,09:31:17.000,204,11047772,-795,0,1753263076,12872.448743479988,26.527920059997996,54189.95546088 2025-07-23,09:31:18.000,204,11047799,-795,0,1753263077,12872.549788129989,26.598411359998863,54190.1720616 2025-07-23,09:31:19.000,204,11047768,-795,0,1753263078,12872.83944946,26.71824657000252,54190.40263656001 2025-07-23,09:31:20.000,204,11047826,-795,0,1753263079,12873.03480244999,26.859229170004255,54190.46552064 2025-07-23,09:31:21.000,204,11047759,-795,0,1753263080,12873.176264959991,27.014310030004708,54190.53539184 2025-07-23,09:31:22.000,204,11047716,-795,0,1753263081,12873.142583410001,27.169390889997885,54190.144113120004 2025-07-23,09:31:23.000,204,11047773,-795,0,1753263082,12873.310991159997,27.24693131999811,54190.262894160005 2025-07-23,09:31:24.000,204,11047824,-795,0,1753263083,12873.310991159997,27.338570010004332,54190.33975248 2025-07-23,09:31:25.000,204,11047783,-795,0,1753263084,12873.438981049992,27.423159570003918,54190.528404720004 2025-07-23,09:31:26.000,204,11047789,-795,0,1753263085,12873.486135220002,27.472503479999432,54190.98955464 2025-07-23,09:31:27.000,204,11047795,-795,0,1753263086,12873.796005479999,27.57824043000437,54191.22711672 2025-07-23,09:31:28.000,204,11047730,-795,0,1753263087,12873.748851309989,27.627584339999885,54190.73801832001 2025-07-23,09:31:29.000,204,11047792,-795,0,1753263088,12874.045248949995,27.691026510001393,54191.04545160001 2025-07-23,09:31:30.000,204,11047671,-795,0,1753263089,12874.247338249996,27.71922302999883,54190.94763192 2025-07-23,09:31:31.000,204,11047782,-795,0,1753263090,12874.456163859992,27.76151781000226,54191.02449024001 2025-07-23,09:31:32.000,204,11047781,-795,0,1753263091,12874.718879949993,27.846107370001846,54191.21314248001 2025-07-23,09:31:33.000,204,11047781,-795,0,1753263092,12874.873815079998,27.972991710004862,54191.41576896 2025-07-23,09:31:34.000,204,11047793,-795,0,1753263093,12875.1567401,28.043483009998454,54191.86294464001 2025-07-23,09:31:35.000,204,11047760,-795,0,1753263094,12875.466610359996,28.156269090002752,54191.96775144 2025-07-23,09:31:36.000,204,11047786,-795,0,1753263095,12875.816898479992,28.247907780001697,54192.12146808 2025-07-23,09:31:37.000,204,11047749,-795,0,1753263096,12876.106559809989,28.35364472999936,54192.275184720005 2025-07-23,09:31:38.000,204,11047759,-795,0,1753263097,12876.126768739989,28.311349950003205,54191.772112080005 2025-07-23,09:31:39.000,204,11047761,-795,0,1753263098,12876.47032054999,28.367742989998078,54192.037622640004 2025-07-23,09:31:40.000,204,11047780,-795,0,1753263099,12876.65893723,28.41003777000151,54192.156403680005 2025-07-23,09:31:41.000,204,11047786,-795,0,1753263100,12876.901444390001,28.438234289998945,54192.82018008001 2025-07-23,09:31:42.000,204,11047734,-795,0,1753263101,12877.063115830002,28.52987297999789,54193.03678080001 2025-07-23,09:31:43.000,204,11047823,-795,0,1753263102,12877.258468819993,28.558069500002603,54193.20447168001 2025-07-23,09:31:44.000,204,11047794,-795,0,1753263103,12877.474030739999,28.52987297999789,54193.211458800004 2025-07-23,09:31:45.000,204,11047771,-795,0,1753263104,12877.73001051999,28.473479940003017,54193.09966488 2025-07-23,09:31:46.000,204,11047766,-795,0,1753263105,12877.81758255,28.424136030000227,54193.113639120005 2025-07-23,09:31:47.000,204,11047776,-795,0,1753263106,12877.97925399,28.487578200001735,54193.19049744 2025-07-23,09:31:48.000,204,11047784,-795,0,1753263107,12877.95904506,28.5933151499994,54193.064729280006 2025-07-23,09:31:49.000,204,11047807,-795,0,1753263108,12878.134189119992,28.783641660003923,54193.87523520001 2025-07-23,09:31:50.000,204,11047783,-795,0,1753263109,12878.255442699992,28.875280350002868,54194.00799048 2025-07-23,09:31:51.000,204,11047803,-795,0,1753263110,12878.639412369994,28.93167338999774,54194.28048816001 2025-07-23,09:31:52.000,204,11047779,-795,0,1753263111,12878.82802904999,29.002164689998608,54194.2245912 2025-07-23,09:31:53.000,204,11047770,-795,0,1753263112,12878.982964179995,29.079705119998835,54193.85427384001 2025-07-23,09:31:54.000,204,11047775,-795,0,1753263113,12878.97622787,29.17134380999778,54193.784402640005 2025-07-23,09:31:55.000,204,11047791,-795,0,1753263114,12879.023382039995,29.27003163000336,54193.88920944 2025-07-23,09:31:56.000,204,11047803,-795,0,1753263115,12879.00990941999,29.3969159699991,54194.04292608001 2025-07-23,09:31:57.000,204,11047765,-795,0,1753263116,12879.03011834999,29.43216162000317,54194.56696008001 2025-07-23,09:31:58.000,204,11047781,-795,0,1753263117,12878.91560108,29.551996829999553,54194.30843664001 2025-07-23,09:31:59.000,204,11047807,-795,0,1753263118,12879.084008829996,29.573144220004906,54194.60189568 2025-07-23,09:32:00.000,204,11047740,-795,0,1753263119,12879.1985261,29.587242480003624,54194.44119192 2025-07-23,09:32:01.000,204,11047752,-795,0,1753263120,12879.306307059996,29.636586389999138,54194.20362984 2025-07-23,09:32:02.000,204,11047716,-795,0,1753263121,12879.400615400002,29.707077690000006,54194.09183592001 2025-07-23,09:32:03.000,204,11047811,-795,0,1753263122,12879.488187429997,29.735274210004718,54194.04292608001 2025-07-23,09:32:04.000,204,11047727,-795,0,1753263123,12879.515132669992,29.819863770004304,54194.53202448 2025-07-23,09:32:05.000,204,11047753,-795,0,1753263124,12879.562286840002,29.84806029000174,54194.85343200001 2025-07-23,09:32:06.000,204,11047750,-795,0,1753263125,12879.521868980002,29.890355069997895,54194.97221304 2025-07-23,09:32:07.000,204,11047735,-795,0,1753263126,12879.461242190002,29.918551590002608,54194.76259944001 2025-07-23,09:32:08.000,204,11047759,-795,0,1753263127,12879.467978499997,29.91150246000325,54194.42721768001 2025-07-23,09:32:09.000,204,11047717,-795,0,1753263128,12879.575759459993,29.918551590002608,54194.37830784001 2025-07-23,09:32:10.000,204,11047748,-795,0,1753263129,12879.697013039993,29.890355069997895,54194.6088828 2025-07-23,09:32:11.000,204,11047745,-795,0,1753263130,12879.94625650999,29.883305939998536,54194.46215328 2025-07-23,09:32:12.000,204,11047805,-795,0,1753263131,12880.0742464,30.059534190004342,54194.76259944001 2025-07-23,09:32:13.000,204,11047743,-795,0,1753263132,12880.343698799996,30.130025489997934,54195.15387816 2025-07-23,09:32:14.000,204,11047767,-795,0,1753263133,12880.565997029997,30.3133028700031,54195.33554328001 2025-07-23,09:32:15.000,204,11047774,-795,0,1753263134,12880.828713119998,30.53887503000442,54195.46829856 2025-07-23,09:32:16.000,204,11047760,-795,0,1753263135,12880.976911939993,30.72215241000231,54195.32855616 2025-07-23,09:32:17.000,204,11047740,-795,0,1753263136,12881.084692899989,30.877233270002762,54195.19580088001 2025-07-23,09:32:18.000,204,11047709,-795,0,1753263137,12881.057747659994,30.919528049998917,54194.958238800005 2025-07-23,09:32:19.000,204,11047760,-795,0,1753263138,12881.30699112999,30.9054297900002,54195.5172084 2025-07-23,09:32:20.000,204,11047757,-795,0,1753263139,12881.47539888,30.799692840002535,54195.63598944 2025-07-23,09:32:21.000,204,11047780,-795,0,1753263140,12881.657279250001,30.757398059999105,54195.99931968 2025-07-23,09:32:22.000,204,11047793,-795,0,1753263141,12881.798741760002,30.693955890004872,54196.10412648001 2025-07-23,09:32:23.000,204,11047772,-795,0,1753263142,12881.946940579997,30.616415460004646,54195.78271896 2025-07-23,09:32:24.000,204,11047821,-795,0,1753263143,12882.236601909994,30.637562850002723,54195.90848712001 2025-07-23,09:32:25.000,204,11047737,-795,0,1753263144,12882.52626323999,30.71510328000295,54195.90848712001 2025-07-23,09:32:26.000,204,11047762,-795,0,1753263145,12882.6340442,30.70805415000359,54195.99233256 2025-07-23,09:32:27.000,204,11047773,-795,0,1753263146,12882.76877039999,30.729201540001668,54196.34168856001 2025-07-23,09:32:28.000,204,11047753,-795,0,1753263147,12882.77550671,30.679857629998878,54196.23688176 2025-07-23,09:32:29.000,204,11047786,-795,0,1753263148,12882.970859699992,30.70100502000423,54196.418546880006 2025-07-23,09:32:30.000,204,11047792,-795,0,1753263149,12883.038222800002,30.736250670001027,54196.76790288 2025-07-23,09:32:31.000,204,11047780,-795,0,1753263150,12883.139267450002,30.88428240000212,54196.74694152001 2025-07-23,09:32:32.000,204,11047769,-795,0,1753263151,12883.139267450002,31.004117609998502,54196.8098256 2025-07-23,09:32:33.000,204,11047765,-795,0,1753263152,12883.172948999993,31.12395282000216,54196.7399544 2025-07-23,09:32:34.000,204,11047787,-675,0,1753263153,12883.166212689997,31.10985456000344,54196.85873544 2025-07-23,09:32:35.000,204,11047797,-795,0,1753263154,12883.240312100002,31.025265000003856,54197.08232328001 2025-07-23,09:32:36.000,204,11047786,-795,0,1753263155,12883.260521030003,30.863135010004044,54197.21507856 2025-07-23,09:32:37.000,204,11047769,-795,0,1753263156,12883.220103170002,30.827889359999972,54197.124246 2025-07-23,09:32:38.000,204,11047797,-795,0,1753263157,12883.179685310002,30.84903674999805,54197.124246 2025-07-23,09:32:39.000,204,11047814,-795,0,1753263158,12883.273993649993,30.93362631000491,54197.25001416001 2025-07-23,09:32:40.000,204,11047767,-795,0,1753263159,12883.226839479998,31.01116673999786,54197.34783384001 2025-07-23,09:32:41.000,204,11047776,-795,0,1753263160,12883.206630549997,31.145100210000237,54197.34783384001 2025-07-23,09:32:42.000,204,11047787,-795,0,1753263161,12883.071904349992,31.34247585000412,54197.44565352001 2025-07-23,09:32:43.000,204,11047810,-795,0,1753263162,12882.937178150001,31.47640931999922,54197.18014296001 2025-07-23,09:32:44.000,204,11047791,-795,0,1753263163,12882.943914459996,31.53985149000073,54197.305911120005 2025-07-23,09:32:45.000,204,11047761,-795,0,1753263164,12882.923705529996,31.680834090002463,54197.2639884 2025-07-23,09:32:46.000,204,11047803,-795,0,1753263165,12883.004541249997,31.71607973999926,54197.20809144001 2025-07-23,09:32:47.000,204,11047807,-795,0,1753263166,12882.984332319997,31.71607973999926,54197.13123312001 2025-07-23,09:32:48.000,204,11047767,-795,0,1753263167,12882.977596010001,31.70198148000054,54197.1941172 2025-07-23,09:32:49.000,204,11047750,-795,0,1753263168,12883.065168039997,31.723128869998618,54197.22905280001 2025-07-23,09:32:50.000,204,11047720,-795,0,1753263169,12883.119058520002,31.793620169999485,54197.29193688 2025-07-23,09:32:51.000,204,11047766,-795,0,1753263170,12883.193157929993,31.857062340000994,54197.24302704 2025-07-23,09:32:52.000,204,11047759,-795,0,1753263171,12883.213366859993,31.97689755000465,54197.22206568 2025-07-23,09:32:53.000,204,11047791,-795,0,1753263172,12883.267257339998,31.93460277000122,54197.20809144001 2025-07-23,09:32:54.000,204,11047750,-795,0,1753263173,12883.314411509993,31.962799289998657,54196.95655512 2025-07-23,09:32:55.000,204,11047814,-795,0,1753263174,12883.509764499999,31.93460277000122,54197.354820960005 2025-07-23,09:32:56.000,204,11047790,-795,0,1753263175,12883.529973429999,31.850013210001634,54197.34783384001 2025-07-23,09:32:57.000,204,11047807,-795,0,1753263176,12883.58386390999,31.793620169999485,54197.34084672 2025-07-23,09:32:58.000,204,11047677,-795,0,1753263177,12883.476082949994,31.76542365000205,54197.14520736 2025-07-23,09:32:59.000,204,11047783,-795,0,1753263178,12883.597336529994,31.723128869998618,54197.284949760004 2025-07-23,09:33:00.000,204,11047720,-795,0,1753263179,12883.590600219999,31.617391920000955,54197.305911120005 2025-07-23,09:33:01.000,204,11047757,-795,0,1753263180,12883.718590109995,31.511654970003292,54197.3687952 2025-07-23,09:33:02.000,204,11047804,-795,0,1753263181,12883.779216899995,31.497556710004574,54197.09629752 2025-07-23,09:33:03.000,204,11047769,-795,0,1753263182,12883.900470479995,31.47640931999922,54197.20110432 2025-07-23,09:33:04.000,204,11047765,-795,0,1753263183,12884.01498775,31.462311060000502,54197.236039920004 2025-07-23,09:33:05.000,204,11047687,-795,0,1753263184,12884.244022289997,31.568048009998165,54197.473602000005 2025-07-23,09:33:06.000,204,11047713,-795,0,1753263185,12884.331594319992,31.74427626000397,54197.56443456001 2025-07-23,09:33:07.000,204,11047765,-795,0,1753263186,12884.459584210003,31.89230798999779,54197.55744744 2025-07-23,09:33:08.000,204,11047765,-795,0,1753263187,12884.385484799997,31.99099581000337,54197.36180808 2025-07-23,09:33:09.000,204,11047747,-795,0,1753263188,12884.419166350002,32.01214320000145,54197.46661488001 2025-07-23,09:33:10.000,204,11047717,-795,0,1753263189,12884.304649079997,32.019192330000806,54197.187130080005 2025-07-23,09:33:11.000,204,11047836,-795,0,1753263190,12884.419166350002,31.97689755000465,54197.75308680001 2025-07-23,09:33:12.000,204,11047753,-795,0,1753263191,12884.358539560002,31.906406250003783,54197.75308680001 2025-07-23,09:33:13.000,204,11047766,-795,0,1753263192,12884.297912770002,31.89230798999779,54197.84391936 2025-07-23,09:33:14.000,204,11047802,-795,0,1753263193,12884.351803249992,31.906406250003783,54197.85090648001 2025-07-23,09:33:15.000,204,11047765,-795,0,1753263194,12884.338330630002,31.955750159999297,54197.76706104 2025-07-23,09:33:16.000,204,11047778,-795,0,1753263195,12884.318121700002,32.026241460000165,54197.86488072 2025-07-23,09:33:17.000,204,11047789,-795,0,1753263196,12884.291176459992,32.11083101999975,54197.760073920006 2025-07-23,09:33:18.000,204,11047752,-795,0,1753263197,12884.169922879992,32.04738884999824,54197.38276944 2025-07-23,09:33:19.000,204,11047831,-795,0,1753263198,12884.318121700002,32.075585370002955,54197.83693224 2025-07-23,09:33:20.000,204,11047812,-795,0,1753263199,12884.365275869997,32.019192330000806,54197.91379056 2025-07-23,09:33:21.000,204,11047784,-795,0,1753263200,12884.291176459992,32.019192330000806,54198.095455680006 2025-07-23,09:33:22.000,204,11047724,-795,0,1753263201,12884.304649079997,31.962799289998657,54197.906803440004 2025-07-23,09:33:23.000,204,11047772,-795,0,1753263202,12884.203604429997,31.899357120004424,54197.55744744 2025-07-23,09:33:24.000,204,11047707,-795,0,1753263203,12884.250758599992,31.850013210001634,54197.571421680004 2025-07-23,09:33:25.000,204,11047797,-795,0,1753263204,12884.378748490002,31.793620169999485,54197.38276944 2025-07-23,09:33:26.000,204,11047768,-795,0,1753263205,12884.513474689993,31.92755364000186,54197.34084672 2025-07-23,09:33:27.000,204,11047777,-795,0,1753263206,12884.513474689993,32.019192330000806,54197.473602000005 2025-07-23,09:33:28.000,204,11047803,-795,0,1753263207,12884.560628859988,32.17427319000126,54197.354820960005 2025-07-23,09:33:29.000,204,11047801,-795,0,1753263208,12884.681882439989,32.32935405000171,54197.620331520004 2025-07-23,09:33:30.000,204,11047716,-795,0,1753263209,12884.87049912,32.4139436100013,54197.50155048 2025-07-23,09:33:31.000,204,11047790,-795,0,1753263210,12884.96480745999,32.38574709000386,54197.34084672 2025-07-23,09:33:32.000,204,11047779,-795,0,1753263211,12884.998489009995,32.32935405000171,54197.31289824 2025-07-23,09:33:33.000,204,11047799,-795,0,1753263212,12884.937862219995,32.244764490002126,54196.78187712 2025-07-23,09:33:34.000,204,11047737,-795,0,1753263213,12884.84355387999,32.075585370002955,54196.69104456 2025-07-23,09:33:35.000,204,11047765,-795,0,1753263214,12884.76271815999,31.94870102999994,54197.0543748 2025-07-23,09:33:36.000,204,11047755,-795,0,1753263215,12884.607783029998,31.88525885999843,54196.95655512 2025-07-23,09:33:37.000,204,11047790,-795,0,1753263216,12884.506738379998,31.89230798999779,54197.15918160001 2025-07-23,09:33:38.000,204,11047760,-795,0,1753263217,12884.398957420002,31.913455380003143,54196.64213472 2025-07-23,09:33:39.000,204,11047740,-795,0,1753263218,12884.627991959998,32.04738884999824,54196.52335368 2025-07-23,09:33:40.000,204,11047765,-795,0,1753263219,12884.78292708999,32.068536240003596,54196.52335368 2025-07-23,09:33:41.000,204,11047744,-795,0,1753263220,12884.917653289995,32.09673276000103,54196.2857916 2025-07-23,09:33:42.000,204,11047749,-795,0,1753263221,12884.94459852999,32.11788014999911,54196.07617800001 2025-07-23,09:33:43.000,204,11047752,-795,0,1753263222,12885.038906869995,32.10378189000039,54196.34168856001 2025-07-23,09:33:44.000,204,11047789,-755,0,1753263223,12885.261205099996,32.06148711000424,54196.38361128 2025-07-23,09:33:45.000,204,11047804,-795,0,1753263224,12885.530657499992,32.05443798000488,54196.66309608 2025-07-23,09:33:46.000,204,11047728,-795,0,1753263225,12885.719274179988,32.033290589999524,54196.37662416 2025-07-23,09:33:47.000,204,11047791,-795,0,1753263226,12885.874209309994,32.019192330000806,54196.24386888001 2025-07-23,09:33:48.000,204,11047730,-795,0,1753263227,12885.860736689989,32.00509407000209,54195.88752576001 2025-07-23,09:33:49.000,204,11047789,-795,0,1753263228,12886.015671819994,32.075585370002955,54195.59406672 2025-07-23,09:33:50.000,204,11047771,-795,0,1753263229,12886.10998016,32.244764490002126,54195.524195519996 2025-07-23,09:33:51.000,204,11047771,-795,0,1753263230,12886.30533314999,32.39279622000322,54195.915474240006 2025-07-23,09:33:52.000,204,11047797,-795,0,1753263231,12886.40637779999,32.57607360000111,54196.17399768001 2025-07-23,09:33:53.000,204,11047739,-795,0,1753263232,12886.480477209996,32.73115446000156,54196.12508784001 2025-07-23,09:33:54.000,204,11047754,-795,0,1753263233,12886.45353197,32.879186190002656,54195.57310536001 2025-07-23,09:33:55.000,204,11047701,-795,0,1753263234,12886.608467099992,32.95672662000288,54195.49624704 2025-07-23,09:33:56.000,204,11047780,-795,0,1753263235,12886.729720679992,33.013119659997756,54195.42637584 2025-07-23,09:33:57.000,204,11047768,-795,0,1753263236,12886.824029019997,32.98492314000032,54195.202788 2025-07-23,09:33:58.000,204,11047810,-795,0,1753263237,12886.756665920002,32.92853009999817,54194.79753504 2025-07-23,09:33:59.000,204,11047799,-795,0,1753263238,12886.850974259993,32.92148096999881,54195.20977512 2025-07-23,09:34:00.000,204,11047808,-795,0,1753263239,12886.918337360003,32.843940539998584,54195.41938872 2025-07-23,09:34:01.000,204,11047778,-795,0,1753263240,12886.824029019997,32.843940539998584,54195.32156904 2025-07-23,09:34:02.000,204,11047804,-795,0,1753263241,12886.770138539992,32.836891409999225,54194.97221304 2025-07-23,09:34:03.000,204,11047771,-795,0,1753263242,12886.669093889992,32.80869489000179,54194.59490856001 2025-07-23,09:34:04.000,204,11047779,-795,0,1753263243,12886.568049239992,32.7241053300022,54194.09882304 2025-07-23,09:34:05.000,204,11047791,-795,0,1753263244,12886.45353197,32.63246664000326,54193.99401624001 2025-07-23,09:34:06.000,204,11047779,-795,0,1753263245,12886.419850419996,32.611319249997905,54194.03593896 2025-07-23,09:34:07.000,204,11047796,-795,0,1753263246,12886.28512421999,32.56197534000239,54194.07786168 2025-07-23,09:34:08.000,204,11047783,-795,0,1753263247,12886.19081588,32.56197534000239,54194.070874560006 2025-07-23,09:34:09.000,204,11047725,-795,0,1753263248,12886.298596839995,32.64656490000198,54194.14773288 2025-07-23,09:34:10.000,204,11047751,-795,0,1753263249,12886.34575100999,32.64656490000198,54193.903183680006 2025-07-23,09:34:11.000,204,11047772,-795,0,1753263250,12886.217761119995,32.56902447000175,54193.65863448001 2025-07-23,09:34:12.000,204,11047766,-795,0,1753263251,12886.029144439999,32.46328752000409,54193.19748456 2025-07-23,09:34:13.000,204,11047776,-795,0,1753263252,12885.833791449993,32.420992740000656,54192.98787096001 2025-07-23,09:34:14.000,204,11047745,-795,0,1753263253,12885.604756909997,32.294108400004916,54192.778257360005 2025-07-23,09:34:15.000,204,11047832,-795,0,1753263254,12885.672120009993,32.1672240600019,54193.26735576 2025-07-23,09:34:16.000,204,11047813,-795,0,1753263255,12885.651911079993,32.14607667000382,54193.34421408001 2025-07-23,09:34:17.000,204,11047784,-795,0,1753263256,12885.692328939993,32.11788014999911,54193.19748456 2025-07-23,09:34:18.000,204,11047709,-795,0,1753263257,12885.550866429992,31.99099581000337,54192.57563088 2025-07-23,09:34:19.000,204,11047794,-795,0,1753263258,12885.712537869993,31.88525885999843,54192.42890136 2025-07-23,09:34:20.000,204,11047751,-795,0,1753263259,12885.786637279998,31.687883220001822,54192.226274880006 2025-07-23,09:34:21.000,204,11047805,-795,0,1753263260,12885.894418239994,31.603293660002237,54192.233262 2025-07-23,09:34:22.000,204,11047799,-795,0,1753263261,12885.988726579999,31.51870410000265,54192.26121048 2025-07-23,09:34:23.000,204,11047796,-795,0,1753263262,12886.17060695,31.511654970003292,54192.66646344 2025-07-23,09:34:24.000,204,11047752,-795,0,1753263263,12886.39290518,31.384770630000276,54192.65248920001 2025-07-23,09:34:25.000,204,11047776,-795,0,1753263264,12886.642148649997,31.314279329999408,54192.70139904001 2025-07-23,09:34:26.000,204,11047750,-795,0,1753263265,12886.790347469992,31.159198469998955,54192.40794 2025-07-23,09:34:27.000,204,11047747,-795,0,1753263266,12886.824029019997,31.12395282000216,54192.04460976 2025-07-23,09:34:28.000,204,11047772,-795,0,1753263267,12886.803820089997,31.018215870004497,54191.80704768 2025-07-23,09:34:29.000,204,11047782,-795,0,1753263268,12886.864446879998,30.975921090001066,54191.8489704 2025-07-23,09:34:30.000,204,11047799,-795,0,1753263269,12886.958755219988,30.856085880004684,54192.17736504001 2025-07-23,09:34:31.000,204,11047802,-795,0,1753263270,12887.127162969999,30.856085880004684,54192.64550208 2025-07-23,09:34:32.000,204,11047752,-795,0,1753263271,12887.053063559993,30.820840230000613,54192.46383696001 2025-07-23,09:34:33.000,204,11047795,-795,0,1753263272,12887.214734999994,30.813791100001254,54192.55466952001 2025-07-23,09:34:34.000,204,11047770,-795,0,1753263273,12887.32925227,30.827889359999972,54192.55466952001 2025-07-23,09:34:35.000,204,11047791,-795,0,1753263274,12887.36293381999,30.792643710003176,54192.21928776001 2025-07-23,09:34:36.000,204,11047840,-795,0,1753263275,12887.38314274999,30.750348929999745,54192.12146808 2025-07-23,09:34:37.000,204,11047779,-795,0,1753263276,12887.40335167999,30.757398059999105,54192.06557112 2025-07-23,09:34:38.000,204,11047737,-795,0,1753263277,12887.3494612,30.67280849999952,54192.33108168 2025-07-23,09:34:39.000,204,11047801,-795,0,1753263278,12887.396615369995,30.70805415000359,54192.62454072 2025-07-23,09:34:40.000,204,11047759,-795,0,1753263279,12887.43029692,30.637562850002723,54192.72236040001 2025-07-23,09:34:41.000,204,11047784,-795,0,1753263280,12887.416824299995,30.60936632999801,54192.6874248 2025-07-23,09:34:42.000,204,11047768,-795,0,1753263281,12887.416824299995,30.503629380000348,54192.21230064 2025-07-23,09:34:43.000,204,11047772,-795,0,1753263282,12887.32925227,30.4472363399982,54191.94679008 2025-07-23,09:34:44.000,204,11047797,-795,0,1753263283,12887.437033229995,30.461334600004193,54191.96775144 2025-07-23,09:34:45.000,204,11047774,-795,0,1753263284,12887.46397846999,30.531825899997784,54191.73018936 2025-07-23,09:34:46.000,204,11047796,-795,0,1753263285,12887.746903489991,30.66575937000016,54192.63851496 2025-07-23,09:34:47.000,204,11047766,-795,0,1753263286,12887.901838619997,30.863135010004044,54192.67345056001 2025-07-23,09:34:48.000,204,11047749,-795,0,1753263287,12887.969201719992,30.975921090001066,54192.41492712001 2025-07-23,09:34:49.000,204,11047783,-795,0,1753263288,12888.137609470003,31.138051080000878,54192.59659224 2025-07-23,09:34:50.000,204,11047801,-795,0,1753263289,12888.339698769989,31.173296729997674,54192.107493840005 2025-07-23,09:34:51.000,204,11047776,-795,0,1753263290,12888.46768866,31.321328459998767,54192.13544232 2025-07-23,09:34:52.000,204,11047788,-795,0,1753263291,12888.66977796,31.363623240002198,54192.10050672001 2025-07-23,09:34:53.000,204,11047753,-795,0,1753263292,12888.76408629999,31.53985149000073,54192.0935196 2025-07-23,09:34:54.000,204,11047742,-795,0,1753263293,12888.939230359996,31.659686700004386,54192.63851496 2025-07-23,09:34:55.000,204,11047804,-795,0,1753263294,12889.121110729997,31.69493235000118,54192.8621028 2025-07-23,09:34:56.000,204,11047777,-795,0,1753263295,12889.201946449997,31.730177999997977,54192.92498688 2025-07-23,09:34:57.000,204,11047765,-795,0,1753263296,12889.168264899992,31.723128869998618,54192.74332176 2025-07-23,09:34:58.000,204,11047772,-795,0,1753263297,12889.087429179992,31.71607973999926,54192.07954536001 2025-07-23,09:34:59.000,204,11047758,-795,0,1753263298,12889.013329770001,31.76542365000205,54192.18435216 2025-07-23,09:35:00.000,204,11047742,-795,0,1753263299,12888.972911910001,31.730177999997977,54192.233262 2025-07-23,09:35:01.000,204,11047787,-795,0,1753263300,12888.939230359996,31.74427626000397,54192.6175536 2025-07-23,09:35:02.000,204,11047799,-595,0,1753263301,12888.87186726,31.786571040000126,54192.67345056001 2025-07-23,09:35:03.000,204,11047798,-795,0,1753263302,12888.78429522999,31.842964080002275,54192.81319296 2025-07-23,09:35:04.000,204,11047796,-795,0,1753263303,12888.71019582,31.850013210001634,54192.81319296 2025-07-23,09:35:05.000,204,11047797,-795,0,1753263304,12888.64956903,31.81476756000484,54192.63851496 2025-07-23,09:35:06.000,204,11047722,-795,0,1753263305,12888.46768866,31.723128869998618,54192.41492712001 2025-07-23,09:35:07.000,204,11047775,-795,0,1753263306,12888.353171389994,31.5750971400048,54192.34505592001 2025-07-23,09:35:08.000,204,11047791,-795,0,1753263307,12888.171291019993,31.51870410000265,54192.233262 2025-07-23,09:35:09.000,204,11047813,-795,0,1753263308,12888.124136849998,31.47640931999922,54192.45684984 2025-07-23,09:35:10.000,204,11047765,-795,0,1753263309,12888.083718989998,31.405918019998353,54192.63851496 2025-07-23,09:35:11.000,204,11047811,-795,0,1753263310,12888.043301129997,31.30723020000005,54192.86908992001 2025-07-23,09:35:12.000,204,11047763,-795,0,1753263311,12887.868157069992,31.271984550003253,54192.58261800001 2025-07-23,09:35:13.000,204,11047782,-795,0,1753263312,12887.753639800001,31.194444120003027,54192.46383696001 2025-07-23,09:35:14.000,204,11047762,-795,0,1753263313,12887.63238622,31.159198469998955,54192.42191424 2025-07-23,09:35:15.000,204,11047752,-795,0,1753263314,12887.36293381999,31.166247599998314,54192.00967416001 2025-07-23,09:35:16.000,204,11047761,-795,0,1753263315,12887.234943929994,31.23673889999918,54192.63152784001 2025-07-23,09:35:17.000,204,11047737,-795,0,1753263316,12886.978964149988,31.229689769999823,54192.4778112 2025-07-23,09:35:19.000,204,11047765,-795,0,1753263318,12886.642148649997,31.370672370001557,54192.73633464 2025-07-23,09:35:20.000,204,11047790,-795,0,1753263319,12886.601730789997,31.64558843999839,54192.58261800001 2025-07-23,09:35:21.000,204,11047773,-795,0,1753263320,12886.507422449991,31.835914950002916,54192.55466952001 2025-07-23,09:35:22.000,204,11047769,-795,0,1753263321,12886.339014699995,32.00509407000209,54192.40794 2025-07-23,09:35:23.000,204,11047785,-795,0,1753263322,12886.15039802,32.04033971999888,54192.0236484 2025-07-23,09:35:24.000,204,11047645,-795,0,1753263323,12885.921363479989,32.075585370002955,54192.26819760001 2025-07-23,09:35:25.000,204,11047786,-795,0,1753263324,12885.867472999998,32.033290589999524,54192.226274880006 2025-07-23,09:35:26.000,204,11047815,-795,0,1753263325,12885.732746799993,32.06148711000424,54192.17736504001 2025-07-23,09:35:27.000,204,11047772,-795,0,1753263326,12885.584547979997,32.04033971999888,54192.00967416001 2025-07-23,09:35:28.000,204,11047754,-795,0,1753263327,12885.591284289992,32.11083101999975,54191.96775144 2025-07-23,09:35:29.000,204,11047757,-795,0,1753263328,12885.658647390002,32.202469709998695,54191.84198328001 2025-07-23,09:35:30.000,204,11047735,-795,0,1753263329,12885.645174769998,32.39279622000322,54191.8489704 2025-07-23,09:35:31.000,204,11047724,-795,0,1753263330,12885.665383699998,32.477385780002805,54191.85595752 2025-07-23,09:35:32.000,204,11047773,-795,0,1753263331,12885.611493219993,32.5126314299996,54191.869931760004 2025-07-23,09:35:33.000,204,11047801,-795,0,1753263332,12885.537393810002,32.52672968999832,54191.82800904 2025-07-23,09:35:34.000,204,11047815,-795,0,1753263333,12885.362249749996,32.52672968999832,54191.6393568 2025-07-23,09:35:35.000,204,11047762,-795,0,1753263334,12885.281414029996,32.477385780002805,54191.436730320005 2025-07-23,09:35:36.000,204,11047784,-795,0,1753263335,12885.247732479991,32.477385780002805,54191.68826664 2025-07-23,09:35:37.000,204,11047780,-795,0,1753263336,12885.119742589995,32.442140129998734,54191.67429240001 2025-07-23,09:35:38.000,204,11047732,-795,0,1753263337,12884.94459852999,32.49853317000088,54191.604421200005 2025-07-23,09:35:39.000,204,11047786,-795,0,1753263338,12884.688618749999,32.491484040001524,54191.485640160005 2025-07-23,09:35:40.000,204,11047748,-795,0,1753263339,12884.398957420002,32.51968055999896,54191.485640160005 2025-07-23,09:35:41.000,204,11047772,-795,0,1753263340,12884.109296089991,32.484434910002165,54191.3948076 2025-07-23,09:35:42.000,204,11047827,-795,0,1753263341,12883.72532641999,32.50558230000024,54191.38083336001 2025-07-23,09:35:43.000,204,11047764,-795,0,1753263342,12883.523237119989,32.428041870000015,54191.27602656 2025-07-23,09:35:44.000,204,11047825,-795,0,1753263343,12883.152740069992,32.36459969999851,54191.45070456 2025-07-23,09:35:45.000,204,11047774,-795,0,1753263344,12882.79571564,32.32230492000235,54191.35987200001 2025-07-23,09:35:46.000,204,11047753,-795,0,1753263345,12882.378064419994,32.36459969999851,54191.07340008001 2025-07-23,09:35:47.000,204,11047713,-795,0,1753263346,12882.162502499988,32.44918925999809,54191.26205232001 2025-07-23,09:35:48.000,204,11047760,-795,0,1753263347,12882.014303679993,32.604270119998546,54191.171219760006 2025-07-23,09:35:49.000,204,11047731,-795,0,1753263348,12881.805478069997,32.68181054999877,54190.97558040001 2025-07-23,09:35:50.000,204,11047776,-795,0,1753263349,12881.53602567,32.79459663000307,54190.90570920001 2025-07-23,09:35:51.000,204,11047788,-795,0,1753263350,12881.38782684999,32.86508793000394,54190.549366080006 2025-07-23,09:35:52.000,204,11047772,-795,0,1753263351,12881.19247386,32.90033358000073,54190.84282512 2025-07-23,09:35:53.000,204,11047783,-795,0,1753263352,12881.152055999999,32.98492314000032,54190.765966800005 2025-07-23,09:35:54.000,204,11047751,-795,0,1753263353,12881.037538729994,32.9708248800016,54190.61923728001 2025-07-23,09:35:55.000,204,11047779,-795,0,1753263354,12881.12511075999,33.03426705000311,54190.73801832001 2025-07-23,09:35:56.000,204,11047739,-795,0,1753263355,12880.983648249989,33.013119659997756,54190.37468808001 2025-07-23,09:35:57.000,204,11047796,-795,0,1753263356,12881.051011349999,33.03426705000311,54190.381675200006 2025-07-23,09:35:58.000,204,11047782,-795,0,1753263357,12881.10490182999,33.062463570000546,54190.35372672001 2025-07-23,09:35:59.000,204,11047786,-795,0,1753263358,12881.18573754999,33.111807480003336,54189.88558968 2025-07-23,09:36:00.000,204,11047784,-795,0,1753263359,12881.219419099994,33.20344617000228,54190.03930632001 2025-07-23,09:36:01.000,204,11047766,-795,0,1753263360,12881.25310065,33.295084860001225,54190.00437072 2025-07-23,09:36:02.000,204,11047696,-795,0,1753263361,12881.25310065,33.39377267999953,54190.08122904 2025-07-23,09:36:03.000,204,11047826,-795,0,1753263362,12881.158792309994,33.54180441000062,54190.13712600001 2025-07-23,09:36:04.000,204,11047778,-795,0,1753263363,12881.064483969989,33.73213091999787,54190.00437072 2025-07-23,09:36:05.000,204,11047800,-795,0,1753263364,12880.929757769998,33.90835917000368,54189.80174424001 2025-07-23,09:36:06.000,204,11047797,-795,0,1753263365,12880.720932160002,34.03524350999942,54189.69693744 2025-07-23,09:36:07.000,204,11047795,-795,0,1753263366,12880.592942269992,34.119833069999004,54189.48033672 2025-07-23,09:36:08.000,204,11047794,-795,0,1753263367,12880.39758928,34.155078720003075,54189.67597608 2025-07-23,09:36:09.000,204,11047825,-795,0,1753263368,12880.06751008999,34.19737349999923,54189.256748880005 2025-07-23,09:36:10.000,204,11047776,-795,0,1753263369,12879.979938059994,34.2326191500033,54189.52924656 2025-07-23,09:36:11.000,204,11047806,-795,0,1753263370,12879.865420789989,34.30311045000417,54189.44540112001 2025-07-23,09:36:12.000,204,11047792,-795,0,1753263371,12879.723958279988,34.380650880004396,54189.28469736 2025-07-23,09:36:13.000,204,11047795,-795,0,1753263372,12879.636386249993,34.514584349999495,54189.1938648 2025-07-23,09:36:14.000,204,11047760,-795,0,1753263373,12879.521868980002,34.528682609998214,54188.872457280006 2025-07-23,09:36:15.000,204,11047771,-795,0,1753263374,12879.481451120002,34.556879130002926,54188.61393384 2025-07-23,09:36:16.000,204,11047794,-795,0,1753263375,12879.272625509991,34.620321300004434,54188.704766400006 2025-07-23,09:36:17.000,204,11047805,-795,0,1753263376,12879.407351709997,34.69786173000466,54188.79559896001 2025-07-23,09:36:18.000,204,11047790,-795,0,1753263377,12879.346724919997,34.81064781000168,54189.06809664 2025-07-23,09:36:19.000,204,11047794,-795,0,1753263378,12879.232207649991,35.00097431999893,54188.6698308 2025-07-23,09:36:20.000,204,11047788,-795,0,1753263379,12879.205262409996,35.17720257000474,54188.60694672001 2025-07-23,09:36:21.000,204,11047776,-795,0,1753263380,12879.084008829996,35.35343082000327,54188.57201112 2025-07-23,09:36:22.000,204,11047775,-795,0,1753263381,12879.05706359,35.50146255000436,54188.40432024 2025-07-23,09:36:23.000,204,11047792,-795,0,1753263382,12879.063799899996,35.64949427999818,54188.37637176 2025-07-23,09:36:24.000,204,11047749,-795,0,1753263383,12878.982964179995,35.80457513999863,54188.55104976 2025-07-23,09:36:25.000,204,11047750,-795,0,1753263384,12878.700039159994,35.966705129998445,54188.07592560001 2025-07-23,09:36:26.000,204,11047779,-795,0,1753263385,12878.578785579994,36.05129468999803,54188.41130736001 2025-07-23,09:36:27.000,204,11047702,-795,0,1753263386,12878.410377829998,36.206375549998484,54188.53008840001 2025-07-23,09:36:28.000,204,11047752,-795,0,1753263387,12878.167870669997,36.29096510999807,54188.46021720001 2025-07-23,09:36:29.000,204,11047778,-755,0,1753263388,12877.89168195999,36.375554669997655,54188.31348768001 2025-07-23,09:36:30.000,204,11047737,-795,0,1753263389,12877.75021944999,36.3332598900015,54187.915221840005 2025-07-23,09:36:31.000,204,11047752,-795,0,1753263390,12877.68959265999,36.35440727999958,54187.94317032 2025-07-23,09:36:32.000,204,11047766,-795,0,1753263391,12877.642438489995,36.34735815000022,54188.23662936 2025-07-23,09:36:33.000,204,11047746,-795,0,1753263392,12877.602020629995,36.34735815000022,54188.25759072 2025-07-23,09:36:34.000,204,11047791,-795,0,1753263393,12877.54813014999,36.34030902000086,54188.36239752001 2025-07-23,09:36:35.000,204,11047774,-795,0,1753263394,12877.55486646,36.41080032000173,54188.06195136 2025-07-23,09:36:36.000,204,11047766,-795,0,1753263395,12877.63570218,36.36145640999894,54188.06893848 2025-07-23,09:36:37.000,204,11047770,-795,0,1753263396,12877.703065279995,36.417849450001086,54188.1108612 2025-07-23,09:36:38.000,204,11047778,-795,0,1753263397,12877.7165379,36.49538988000131,54187.87329912 2025-07-23,09:36:39.000,204,11047809,-795,0,1753263398,12877.61549325,36.608175959998334,54187.677659760004 2025-07-23,09:36:40.000,204,11047786,-795,0,1753263399,12877.53465753,36.650470740001765,54187.92220896 2025-07-23,09:36:41.000,204,11047826,-795,0,1753263400,12877.541393839994,36.74915856000007,54188.10387408001 2025-07-23,09:36:42.000,204,11047816,-795,0,1753263401,12877.55486646,36.770305949998146,54188.250603600005 2025-07-23,09:36:43.000,204,11047809,-795,0,1753263402,12877.602020629995,36.833748119999655,54187.88028624 2025-07-23,09:36:44.000,204,11047796,-795,0,1753263403,12877.58854800999,36.84784637999837,54187.7265696 2025-07-23,09:36:45.000,204,11047797,-795,0,1753263404,12877.64917479999,36.883092030002445,54187.57285296001 2025-07-23,09:36:46.000,204,11047774,-795,0,1753263405,12877.73001051999,36.96768159000203,54187.509968880004 2025-07-23,09:36:47.000,204,11047771,-795,0,1753263406,12877.723274209995,37.15095896999992,54187.53791736 2025-07-23,09:36:48.000,204,11047833,-795,0,1753263407,12877.642438489995,37.33423634999781,54187.63573704 2025-07-23,09:36:49.000,204,11047796,-795,0,1753263408,12877.447085499989,37.55275937999977,54187.7265696 2025-07-23,09:36:50.000,204,11047833,-795,0,1753263409,12877.298886679993,37.693741980001505,54187.68464688 2025-07-23,09:36:51.000,204,11047798,-795,0,1753263410,12877.244996199988,37.869970230000035,54187.52394312001 2025-07-23,09:36:52.000,204,11047825,-795,0,1753263411,12877.177633099993,37.9757071799977,54187.47503328001 2025-07-23,09:36:53.000,204,11047799,-795,0,1753263412,12877.150687859998,37.9757071799977,54187.27939392 2025-07-23,09:36:54.000,204,11047821,-795,0,1753263413,12877.143951550002,37.98980544000369,54186.98593488 2025-07-23,09:36:55.000,204,11047764,-795,0,1753263414,12877.164160480002,37.9757071799977,54187.076767440005 2025-07-23,09:36:56.000,204,11047812,-795,0,1753263415,12877.346040849989,37.99685457000305,54187.195548480006 2025-07-23,09:36:57.000,204,11047776,-795,0,1753263416,12877.46729442999,38.08144413000264,54187.482020400006 2025-07-23,09:36:58.000,204,11047716,-795,0,1753263417,12877.57507539,38.12373890999879,54187.38420072001 2025-07-23,09:36:59.000,204,11047799,-795,0,1753263418,12877.642438489995,38.158984560002864,54187.006896240004 2025-07-23,09:37:00.000,204,11047786,-795,0,1753263419,12877.73001051999,38.21537759999774,54187.027857600006 2025-07-23,09:37:01.000,204,11047747,-795,0,1753263420,12877.85126409999,38.102591520000715,54186.692475840005 2025-07-23,09:37:02.000,204,11047788,-795,0,1753263421,12877.932099819991,38.16603369000222,54186.86715384 2025-07-23,09:37:03.000,204,11047801,-795,0,1753263422,12878.019671850001,38.13783717000479,54187.09772880001 2025-07-23,09:37:04.000,204,11047746,-795,0,1753263423,12878.087034949996,38.1871810800003,54187.076767440005 2025-07-23,09:37:05.000,204,11047762,-795,0,1753263424,12878.073562329992,38.278819769999245,54187.20952272 2025-07-23,09:37:06.000,204,11047719,-795,0,1753263425,12878.154398049992,38.31406542000332,54187.32830376 2025-07-23,09:37:07.000,204,11047746,-795,0,1753263426,12878.275651629992,38.35636019999947,54187.076767440005 2025-07-23,09:37:08.000,204,11047806,-795,0,1753263427,12878.423850450003,38.48324454000249,54187.04183184 2025-07-23,09:37:09.000,204,11047771,-795,0,1753263428,12878.558576649993,38.57488323000143,54186.6086304 2025-07-23,09:37:10.000,204,11047790,-795,0,1753263429,12878.639412369994,38.65947279000102,54186.55273344 2025-07-23,09:37:11.000,204,11047769,-795,0,1753263430,12878.82802904999,38.75111147999996,54187.006896240004 2025-07-23,09:37:12.000,204,11047767,-795,0,1753263431,12878.841501669995,38.84979929999827,54187.16061288 2025-07-23,09:37:13.000,204,11047769,-795,0,1753263432,12878.77413857,39.04012581000279,54187.25843256 2025-07-23,09:37:14.000,204,11047716,-795,0,1753263433,12878.713511779999,39.22340319000068,54187.13965152001 2025-07-23,09:37:15.000,204,11047674,-795,0,1753263434,12878.720248089994,39.420778830004565,54186.96497352 2025-07-23,09:37:16.000,204,11047784,-795,0,1753263435,12878.733720709999,39.56881055999838,54186.78330840001 2025-07-23,09:37:17.000,204,11047760,-795,0,1753263436,12878.720248089994,39.64635098999861,54186.65754024 2025-07-23,09:37:18.000,204,11047796,-795,0,1753263437,12878.922337389995,39.68159664000268,54186.58766904 2025-07-23,09:37:19.000,204,11047775,-795,0,1753263438,12879.09074513999,39.61815447000117,54186.69946296 2025-07-23,09:37:20.000,204,11047770,-795,0,1753263439,12879.333252299992,39.611105340001814,54187.20952272 2025-07-23,09:37:21.000,204,11047790,-795,0,1753263440,12879.454505879992,39.540614040000946,54187.09772880001 2025-07-23,09:37:22.000,204,11047773,-795,0,1753263441,12879.670067799998,39.540614040000946,54187.23747120001 2025-07-23,09:37:23.000,204,11047767,-795,0,1753263442,12879.845211859989,39.561761429999024,54186.96497352 2025-07-23,09:37:24.000,204,11047797,-795,0,1753263443,12879.99341068,39.61815447000117,54186.72042432 2025-07-23,09:37:25.000,204,11047740,-795,0,1753263444,12880.101191639995,39.61815447000117,54186.56670768001 2025-07-23,09:37:26.000,204,11047774,-795,0,1753263445,12880.202236289995,39.74503881000419,54186.46190088 2025-07-23,09:37:27.000,204,11047722,-795,0,1753263446,12880.37738035,39.773235330001626,54186.91606368 2025-07-23,09:37:28.000,204,11047760,-795,0,1753263447,12880.458216070001,39.81553010999778,54187.30035528 2025-07-23,09:37:29.000,204,11047758,-795,0,1753263448,12880.451479759991,39.88602140999865,54187.11869016001 2025-07-23,09:37:30.000,204,11047765,-795,0,1753263449,12880.390852969991,39.91421793000336,54187.1326644 2025-07-23,09:37:31.000,204,11047725,-795,0,1753263450,12880.390852969991,40.012905750001664,54186.97196064001 2025-07-23,09:37:32.000,204,11047772,-795,0,1753263451,12880.35717142,40.09749531000125,54186.72741144 2025-07-23,09:37:33.000,204,11047818,-795,0,1753263452,12880.451479759991,40.11864269999933,54186.72741144 2025-07-23,09:37:34.000,204,11047779,-795,0,1753263453,12880.451479759991,40.189134000000195,54186.671514480004 2025-07-23,09:37:35.000,204,11047812,-795,0,1753263454,12880.525579169996,40.21733052000491,54186.992922 2025-07-23,09:37:36.000,204,11047806,-795,0,1753263455,12880.532315479992,40.26667443000042,54187.50298176001 2025-07-23,09:37:37.000,204,11047788,-795,0,1753263456,12880.552524409992,40.2525761700017,54187.32830376 2025-07-23,09:37:38.000,204,11047736,-795,0,1753263457,12880.539051790001,40.33011660000193,54187.39118784 2025-07-23,09:37:39.000,204,11047775,-795,0,1753263458,12880.444743449996,40.471099200003664,54186.86715384 2025-07-23,09:37:40.000,204,11047765,-795,0,1753263459,12880.28980831999,40.534541369997896,54186.818244 2025-07-23,09:37:41.000,204,11047791,-795,0,1753263460,12880.24939045999,40.583885280000686,54186.790295520004 2025-07-23,09:37:42.000,204,11047785,-795,0,1753263461,12880.19549998,40.61208179999812,54186.8881152 2025-07-23,09:37:43.000,204,11047744,-795,0,1753263462,12880.22918152999,40.633229190003476,54187.52394312001 2025-07-23,09:37:44.000,204,11047768,-795,0,1753263463,12880.25612677,40.68962222999835,54187.60778856 2025-07-23,09:37:45.000,204,11047771,-795,0,1753263464,12880.33022617999,40.68257309999899,54187.46804616 2025-07-23,09:37:46.000,204,11047792,-795,0,1753263465,12880.438007140001,40.68257309999899,54187.50298176001 2025-07-23,09:37:47.000,204,11047775,-795,0,1753263466,12880.606414889997,40.633229190003476,54187.09772880001 2025-07-23,09:37:48.000,204,11047778,-795,0,1753263467,12880.741141090002,40.54863963000389,54187.2025356 2025-07-23,09:37:49.000,204,11047793,-795,0,1753263468,12880.889339909998,40.534541369997896,54187.13965152001 2025-07-23,09:37:50.000,204,11047759,-795,0,1753263469,12881.003857179989,40.56273789000261,54187.15362576 2025-07-23,09:37:51.000,204,11047749,-795,0,1753263470,12881.131847069999,40.633229190003476,54187.88727336001 2025-07-23,09:37:52.000,204,11047766,-795,0,1753263471,12881.10490182999,40.72486788000242,54188.02701576001 2025-07-23,09:37:53.000,204,11047779,-795,0,1753263472,12880.990384559998,40.7460152700005,54188.04797712 2025-07-23,09:37:54.000,204,11047806,-795,0,1753263473,12880.842185740003,40.78126092000457,54187.92919608 2025-07-23,09:37:55.000,204,11047759,-795,0,1753263474,12880.673777989992,40.78831005000393,54187.412149200005 2025-07-23,09:37:56.000,204,11047727,-795,0,1753263475,12880.592942269992,40.78831005000393,54187.48900752 2025-07-23,09:37:57.000,204,11047780,-795,0,1753263476,12880.606414889997,40.80945744000201,54187.579840080005 2025-07-23,09:37:58.000,204,11047795,-795,0,1753263477,12880.539051790001,40.816506570001366,54187.82438928 2025-07-23,09:37:59.000,204,11047805,-795,0,1753263478,12880.33022617999,40.858801350004796,54187.90823472001 2025-07-23,09:38:00.000,204,11047799,-795,0,1753263479,12880.262863079995,40.91519438999967,54188.18771952 2025-07-23,09:38:01.000,204,11047772,-795,0,1753263480,12880.16855473999,41.0914226399982,54188.19470664001 2025-07-23,09:38:02.000,204,11047748,-795,0,1753263481,12879.97320175,41.26060176000465,54187.88727336001 2025-07-23,09:38:03.000,204,11047770,-795,0,1753263482,12879.912574959999,41.48617391999869,54187.677659760004 2025-07-23,09:38:04.000,204,11047779,-795,0,1753263483,12879.798057689994,41.6624021700045,54187.60778856 2025-07-23,09:38:05.000,204,11047779,-795,0,1753263484,12879.865420789989,41.80338476999896,54187.63573704 2025-07-23,09:38:06.000,204,11047807,-795,0,1753263485,12879.892366029999,41.83158129000367,54188.09688696 2025-07-23,09:38:07.000,204,11047744,-795,0,1753263486,12879.885629719989,41.75404086000344,54188.27156496001 2025-07-23,09:38:08.000,204,11047815,-795,0,1753263487,12879.831739239999,41.627156520000426,54188.2855392 2025-07-23,09:38:09.000,204,11047738,-795,0,1753263488,12879.723958279988,41.465026530000614,54188.180732400004 2025-07-23,09:38:10.000,204,11047778,-795,0,1753263489,12879.723958279988,41.218306980001216,54187.698621120006 2025-07-23,09:38:11.000,204,11047812,-795,0,1753263490,12879.777848759994,41.07732437999948,54187.61477568 2025-07-23,09:38:12.000,204,11047795,-795,0,1753263491,12879.892366029999,40.97863656000118,54187.70560824 2025-07-23,09:38:13.000,204,11047761,-795,0,1753263492,12879.96646543999,40.9574891700031,54187.85932488001 2025-07-23,09:38:14.000,204,11047799,-795,0,1753263493,12879.912574959999,40.872899610003515,54187.9012476 2025-07-23,09:38:15.000,204,11047718,-795,0,1753263494,12879.912574959999,40.89404700000159,54188.04797712 2025-07-23,09:38:16.000,204,11047807,-795,0,1753263495,12879.979938059994,40.93634177999775,54188.14579680001 2025-07-23,09:38:17.000,204,11047776,-795,0,1753263496,12880.040564849995,41.03502960000333,54187.985093040006 2025-07-23,09:38:18.000,204,11047776,-795,0,1753263497,12879.764376139989,41.14076655000099,54187.66368552 2025-07-23,09:38:19.000,204,11047786,-795,0,1753263498,12879.717221969993,41.16191393999907,54187.34926512 2025-07-23,09:38:20.000,204,11047788,-795,0,1753263499,12879.750903519998,41.12666829000227,54187.45407192001 2025-07-23,09:38:21.000,204,11047798,-795,0,1753263500,12879.804793999989,41.176012199997786,54187.76849232001 2025-07-23,09:38:22.000,204,11047728,-795,0,1753263501,12879.92604757999,41.19715959000314,54187.85233776 2025-07-23,09:38:23.000,204,11047765,-795,0,1753263502,12880.080982709995,41.267650890004006,54188.17374528001 2025-07-23,09:38:24.000,204,11047790,-795,0,1753263503,12880.14834580999,41.408633489998465,54188.25759072 2025-07-23,09:38:25.000,204,11047781,-795,0,1753263504,12880.121400569995,41.54256696000084,54187.87329912 2025-07-23,09:38:26.000,204,11047766,-795,0,1753263505,12880.15508212,41.65535303999786,54188.04099 2025-07-23,09:38:27.000,204,11047764,-795,0,1753263506,12880.000146989994,41.77518825000152,54187.69163400001 2025-07-23,09:38:28.000,204,11047788,-795,0,1753263507,12880.101191639995,41.817483029997675,54188.22265512001 2025-07-23,09:38:29.000,204,11047805,-795,0,1753263508,12880.02709222999,41.88092519999918,54188.201693760006 2025-07-23,09:38:30.000,204,11047733,-795,0,1753263509,12880.05403747,41.83863042000303,54188.22964224 2025-07-23,09:38:31.000,204,11047736,-795,0,1753263510,12880.09445533,41.873876069999824,54188.37637176 2025-07-23,09:38:32.000,204,11047755,-795,0,1753263511,12880.05403747,41.866826940000465,54188.55104976 2025-07-23,09:38:33.000,204,11047738,-795,0,1753263512,12879.932783889999,41.866826940000465,54188.48117856001 2025-07-23,09:38:34.000,204,11047768,-795,0,1753263513,12879.838475549994,41.78928651000024,54188.32746192 2025-07-23,09:38:35.000,204,11047818,-715,0,1753263514,12879.744167209989,41.76813912000216,54188.17374528001 2025-07-23,09:38:36.000,204,11047787,-795,0,1753263515,12879.845211859989,41.810433899998316,54188.43226872 2025-07-23,09:38:37.000,204,11047751,-755,0,1753263516,12879.838475549994,41.97256388999813,54188.4951528 2025-07-23,09:38:38.000,204,11047740,-795,0,1753263517,12879.899102339994,42.085349970002426,54188.62092096 2025-07-23,09:38:39.000,204,11047775,-795,0,1753263518,12879.919311269994,42.15584127000329,54188.66284368 2025-07-23,09:38:40.000,204,11047764,-795,0,1753263519,12879.912574959999,42.212234309998166,54188.71874064 2025-07-23,09:38:41.000,204,11047734,-795,0,1753263520,12879.872157099999,42.24747996000224,54188.84450880001 2025-07-23,09:38:42.000,204,11047724,-795,0,1753263521,12879.825002929989,42.2545290900016,54188.91438000001 2025-07-23,09:38:43.000,204,11047773,-795,0,1753263522,12879.750903519998,42.212234309998166,54188.91438000001 2025-07-23,09:38:44.000,204,11047726,-795,0,1753263523,12879.710485659998,42.15584127000329,54188.93534136 2025-07-23,09:38:45.000,204,11047781,-795,0,1753263524,12879.690276729998,41.98666215000412,54189.07508376 2025-07-23,09:38:46.000,204,11047775,-795,0,1753263525,12879.744167209989,41.8950234599979,54189.24277464 2025-07-23,09:38:47.000,204,11047747,-795,0,1753263526,12879.710485659998,41.76813912000216,54189.24976176001 2025-07-23,09:38:48.000,204,11047792,-795,0,1753263527,12879.663331489988,41.627156520000426,54189.21482616 2025-07-23,09:38:49.000,204,11047793,-795,0,1753263528,12879.548814219997,41.55666521999956,54189.17989056001 2025-07-23,09:38:50.000,204,11047765,-795,0,1753263529,12879.467978499997,41.44387914000254,54189.158929200006 2025-07-23,09:38:51.000,204,11047772,-795,0,1753263530,12879.252416579991,41.38043697000103,54188.991238320006 2025-07-23,09:38:52.000,204,11047766,-795,0,1753263531,12879.164844549996,41.415682619997824,54189.305658720004 2025-07-23,09:38:53.000,204,11047765,-795,0,1753263532,12879.131162999991,41.450928270001896,54189.473349600004 2025-07-23,09:38:54.000,204,11047789,-795,0,1753263533,12879.03685466,41.57781261000491,54189.52924656 2025-07-23,09:38:55.000,204,11047809,-795,0,1753263534,12878.94928262999,41.641254779999144,54189.51527232001 2025-07-23,09:38:56.000,204,11047803,-795,0,1753263535,12878.98970048999,41.690598690001934,54189.21482616 2025-07-23,09:38:57.000,204,11047841,-795,0,1753263536,12878.9964368,41.739942600004724,54189.543220800006 2025-07-23,09:38:58.000,204,11047686,-795,0,1753263537,12878.89539215,41.739942600004724,54189.45937536 2025-07-23,09:38:59.000,204,11047762,-675,0,1753263538,12878.666357609989,41.6483039099985,54189.354568560004 2025-07-23,09:39:00.000,204,11047753,-795,0,1753263539,12878.679830229994,41.507321310004045,54189.424439760005 2025-07-23,09:39:01.000,204,11047795,-795,0,1753263540,12878.659621299994,41.34519132000423,54189.424439760005 2025-07-23,09:39:02.000,204,11047781,-795,0,1753263541,12878.70677546999,41.13371742000163,54189.51527232001 2025-07-23,09:39:03.000,204,11047794,-795,0,1753263542,12878.68656653999,40.91519438999967,54189.5781564 2025-07-23,09:39:04.000,204,11047776,-795,0,1753263543,12878.659621299994,40.68257309999899,54189.263736 2025-07-23,09:39:05.000,204,11047740,-795,0,1753263544,12878.578785579994,40.47814833000302,54189.28469736 2025-07-23,09:39:06.000,204,11047712,-795,0,1753263545,12878.572049269998,40.30192008000449,54189.3336072 2025-07-23,09:39:07.000,204,11047743,-795,0,1753263546,12878.524895099988,40.21028138999827,54189.51527232001 2025-07-23,09:39:08.000,204,11047769,-795,0,1753263547,12878.558576649993,40.182084870000836,54189.41745264001 2025-07-23,09:39:09.000,204,11047742,-795,0,1753263548,12878.444059379988,40.182084870000836,54189.29867160001 2025-07-23,09:39:10.000,204,11047798,-795,0,1753263549,12878.343014730002,40.30896921000385,54189.207839040006 2025-07-23,09:39:11.000,204,11047773,-795,0,1753263550,12878.322805800002,40.4006079000028,54189.31963296001 2025-07-23,09:39:12.000,204,11047805,-795,0,1753263551,12878.241970080002,40.372411379998084,54189.207839040006 2025-07-23,09:39:13.000,204,11047800,-795,0,1753263552,12878.033144469991,40.39355877000344,54189.29867160001 2025-07-23,09:39:14.000,204,11047716,-795,0,1753263553,12877.85126409999,40.407657030002156,54189.23578752 2025-07-23,09:39:15.000,204,11047757,-795,0,1753263554,12877.521184909994,40.414706160001515,54189.13098072001 2025-07-23,09:39:16.000,204,11047764,-795,0,1753263555,12877.406667639989,40.39355877000344,54188.99822544 2025-07-23,09:39:17.000,204,11047774,-715,0,1753263556,12877.366249779989,40.421755290000874,54189.019186800004 2025-07-23,09:39:18.000,204,11047744,-795,0,1753263557,12877.218050959993,40.464050070004305,54188.78162472 2025-07-23,09:39:19.000,204,11047802,-795,0,1753263558,12877.393195019999,40.4992957200011,54188.40432024 2025-07-23,09:39:20.000,204,11047760,-795,0,1753263559,12877.54813014999,40.56273789000261,54188.60694672001 2025-07-23,09:39:21.000,204,11047744,-795,0,1753263560,12877.824318859995,40.54863963000389,54189.02617392 2025-07-23,09:39:22.000,204,11047738,-795,0,1753263561,12877.844527789995,40.464050070004305,54188.78162472 2025-07-23,09:39:23.000,204,11047757,-795,0,1753263562,12877.905154579996,40.34421486000065,54189.1239936 2025-07-23,09:39:24.000,204,11047757,-795,0,1753263563,12877.864736719996,40.31601834000321,54188.8095732 2025-07-23,09:39:25.000,204,11047789,-795,0,1753263564,12877.83105516999,40.196183129999554,54188.76066336 2025-07-23,09:39:26.000,204,11047834,-795,0,1753263565,12877.77042837999,40.11864269999933,54188.81656032001 2025-07-23,09:39:27.000,204,11047766,-795,0,1753263566,12877.70980158999,40.01995488000102,54188.2855392 2025-07-23,09:39:28.000,204,11047788,-795,0,1753263567,12877.65591111,40.09044618000189,54188.43925584001 2025-07-23,09:39:29.000,204,11047765,-795,0,1753263568,12877.494239669999,40.175035740001476,54188.32746192 2025-07-23,09:39:30.000,204,11047754,-795,0,1753263569,12877.352777159998,40.31601834000321,54188.25759072 2025-07-23,09:39:31.000,204,11047727,-795,0,1753263570,12877.271941439998,40.49224659000174,54188.62092096 2025-07-23,09:39:32.000,204,11047822,-795,0,1753263571,12877.211314649998,40.71781875000306,54188.34143616001 2025-07-23,09:39:33.000,204,11047771,-795,0,1753263572,12877.143951550002,40.774211789997935,54188.348423280004 2025-07-23,09:39:34.000,204,11047813,-795,0,1753263573,12876.962071180002,40.73191701000178,54188.22964224 2025-07-23,09:39:35.000,204,11047796,-795,0,1753263574,12876.854290219992,40.62618006000412,54187.88028624 2025-07-23,09:39:36.000,204,11047792,-795,0,1753263575,12876.712827709991,40.52044310999918,54188.06195136 2025-07-23,09:39:37.000,204,11047775,-795,0,1753263576,12876.564628889995,40.358313119999366,54188.20868088 2025-07-23,09:39:38.000,204,11047723,-795,0,1753263577,12876.402957449995,40.16798661000212,54188.10387408001 2025-07-23,09:39:39.000,204,11047831,-795,0,1753263578,12876.146977669989,39.92126706000272,54188.131822560004 2025-07-23,09:39:40.000,204,11047718,-795,0,1753263579,12875.917943129993,39.76618620000227,54187.85233776 2025-07-23,09:39:41.000,204,11047789,-795,0,1753263580,12875.749535379997,39.4842209999988,54187.76849232001 2025-07-23,09:39:42.000,204,11047795,-795,0,1753263581,12875.594600249991,39.315041879999626,54187.77547944 2025-07-23,09:39:43.000,204,11047774,-795,0,1753263582,12875.50029191,39.1035679800043,54187.530930240006 2025-07-23,09:39:44.000,204,11047760,-795,0,1753263583,12875.405983569995,39.00488015999872,54187.5868272 2025-07-23,09:39:45.000,204,11047800,-795,0,1753263584,12875.45313773999,38.87094669000362,54187.53791736 2025-07-23,09:39:46.000,204,11047713,-795,0,1753263585,12875.574391319991,38.80045539000275,54187.76849232001 2025-07-23,09:39:47.000,204,11047781,-795,0,1753263586,12875.655227039992,38.75816060999932,54187.866312000006 2025-07-23,09:39:48.000,204,11047797,-795,0,1753263587,12875.655227039992,38.77225886999804,54187.57285296001 2025-07-23,09:39:49.000,204,11047769,-795,0,1753263588,12875.426192499996,38.70176757000445,54187.34926512 2025-07-23,09:39:50.000,204,11047770,-795,0,1753263589,12875.244312129995,38.62422714000422,54187.23048408 2025-07-23,09:39:51.000,204,11047737,-795,0,1753263590,12875.10958592999,38.553735840003355,54186.96497352 2025-07-23,09:39:52.000,204,11047768,-795,0,1753263591,12875.001804969994,38.53963758000464,54187.2724068 2025-07-23,09:39:53.000,204,11047728,-795,0,1753263592,12874.880551389993,38.47619541000313,54187.25144544 2025-07-23,09:39:54.000,204,11047726,-795,0,1753263593,12874.685198400002,38.504391930000565,54187.38420072001 2025-07-23,09:39:55.000,204,11047746,-795,0,1753263594,12874.516790649992,38.48324454000249,54187.09074168 2025-07-23,09:39:56.000,204,11047790,-795,0,1753263595,12874.375328139991,38.511441059999925,54186.76234704001 2025-07-23,09:39:57.000,204,11047762,-795,0,1753263596,12874.294492419991,38.46914628000377,54186.66452736001 2025-07-23,09:39:58.000,204,11047801,-795,0,1753263597,12874.11261204999,38.46914628000377,54186.189403200005 2025-07-23,09:39:59.000,204,11047733,-795,0,1753263598,12873.93073167999,38.455048019997776,54186.00773808 2025-07-23,09:40:00.000,204,11047818,-795,0,1753263599,12873.748851309989,38.455048019997776,54186.189403200005 2025-07-23,09:40:01.000,204,11047793,-795,0,1753263600,12873.721906069994,38.384556720004184,54186.26626152 2025-07-23,09:40:02.000,204,11047755,-795,0,1753263601,12873.560234629993,38.30701629000396,54186.38504256 2025-07-23,09:40:03.000,204,11047814,-795,0,1753263602,12873.391826879997,38.151935430003505,54186.17542896 2025-07-23,09:40:04.000,204,11047804,-795,0,1753263603,12873.04153876,37.94751066000026,54185.6653692 2025-07-23,09:40:05.000,204,11047821,-795,0,1753263604,12872.87313100999,37.7289876299983,54185.43479424 2025-07-23,09:40:06.000,204,11047793,-795,0,1753263605,12872.69798695,37.503415470004256,54184.945695840004 2025-07-23,09:40:07.000,204,11047762,-795,0,1753263606,12872.664305399994,37.26374505000422,54184.93870872001 2025-07-23,09:40:08.000,204,11047807,-795,0,1753263607,12872.529579199989,37.08751679999841,54185.134348080006 2025-07-23,09:40:09.000,204,11047785,-795,0,1753263608,12872.300544659993,36.98882898000011,54184.910760239996 2025-07-23,09:40:10.000,204,11047770,-795,0,1753263609,12872.084982740002,36.876042900003085,54184.910760239996 2025-07-23,09:40:11.000,204,11047761,-795,0,1753263610,12871.88289344,36.7914533400035,54184.65922392 2025-07-23,09:40:12.000,204,11047803,-795,0,1753263611,12871.546077939995,36.69276551999792,54184.28191944 2025-07-23,09:40:13.000,204,11047739,-795,0,1753263612,12871.364197569994,36.55883205000282,54183.95352480001 2025-07-23,09:40:14.000,204,11047760,-795,0,1753263613,12871.081272549993,36.48834075000195,54183.44346504 2025-07-23,09:40:15.000,204,11047785,-795,0,1753263614,12870.966755280002,36.50243901000067,54183.40154232001 2025-07-23,09:40:16.000,204,11047747,-795,0,1753263615,12870.973491589997,36.417849450001086,54183.66006576 2025-07-23,09:40:17.000,204,11047770,-795,0,1753263616,12870.953282659997,36.43899683999916,54183.78583392001 2025-07-23,09:40:18.000,204,11047748,-795,0,1753263617,12870.885919560002,36.48834075000195,54183.72993696 2025-07-23,09:40:19.000,204,11047803,-795,0,1753263618,12870.953282659997,36.52358639999875,54183.15699312 2025-07-23,09:40:20.000,204,11047766,-795,0,1753263619,12870.879183249992,36.63637248000305,54183.101096160004 2025-07-23,09:40:21.000,204,11047765,-795,0,1753263620,12870.872446939997,36.74915856000007,54182.59103640001 2025-07-23,09:40:22.000,204,11047779,-795,0,1753263621,12870.939810039992,36.84784637999837,54182.59103640001 2025-07-23,09:40:23.000,204,11047812,-795,0,1753263622,12871.148635649988,36.85489550999773,54182.835585600005 2025-07-23,09:40:24.000,204,11047760,-795,0,1753263623,12871.088008860002,36.819649860000936,54182.94737952001 2025-07-23,09:40:25.000,204,11047782,-795,0,1753263624,12871.040854689993,36.74915856000007,54183.03122496 2025-07-23,09:40:26.000,204,11047684,-795,0,1753263625,12870.845501700001,36.62227422000433,54182.79366288 2025-07-23,09:40:27.000,204,11047656,-795,0,1753263626,12870.825292770001,36.53768466000474,54182.57007504001 2025-07-23,09:40:28.000,204,11047780,-795,0,1753263627,12870.730984429996,36.50948814000003,54182.4862296 2025-07-23,09:40:29.000,204,11047790,-795,0,1753263628,12870.589521919996,36.424898580000445,54181.997131200005 2025-07-23,09:40:30.000,204,11047764,-795,0,1753263629,12870.589521919996,36.417849450001086,54181.90629864 2025-07-23,09:40:31.000,204,11047748,-795,0,1753263630,12870.62320347,36.40375119000237,54181.997131200005 2025-07-23,09:40:32.000,204,11047779,-795,0,1753263631,12870.670357639996,36.35440727999958,54182.332512960005 2025-07-23,09:40:33.000,204,11047794,-795,0,1753263632,12870.737720739991,36.248670330001914,54182.381422800005 2025-07-23,09:40:34.000,204,11047719,-795,0,1753263633,12870.744457050001,36.10768773000018,54182.3115516 2025-07-23,09:40:35.000,204,11047772,-795,0,1753263634,12870.838765389992,35.95260686999973,54181.98315696 2025-07-23,09:40:36.000,204,11047731,-795,0,1753263635,12870.879183249992,35.76932949000184,54181.75258200001 2025-07-23,09:40:37.000,204,11047759,-795,0,1753263636,12871.034118379997,35.64244514999882,54181.72463352001 2025-07-23,09:40:38.000,204,11047811,-795,0,1753263637,12871.040854689993,35.64949427999818,54181.64078808 2025-07-23,09:40:39.000,204,11047802,-795,0,1753263638,12871.034118379997,35.68473993000225,54181.829440320005 2025-07-23,09:40:40.000,204,11047779,-795,0,1753263639,12871.047591000002,35.80457513999863,54182.05302816 2025-07-23,09:40:41.000,204,11047803,-795,0,1753263640,12871.081272549993,35.88211556999886,54182.32552584001 2025-07-23,09:40:42.000,204,11047699,-795,0,1753263641,12870.960018969992,35.98080339000444,54182.17879632 2025-07-23,09:40:43.000,204,11047746,-795,0,1753263642,12870.933073729997,35.92441035000229,54181.97616984 2025-07-23,09:40:44.000,204,11047801,-795,0,1753263643,12870.933073729997,35.776378620001196,54181.55694264001 2025-07-23,09:40:45.000,204,11047835,-795,0,1753263644,12870.832029079997,35.6283468900001,54181.41021312 2025-07-23,09:40:46.000,204,11047771,-795,0,1753263645,12870.926337420002,35.45916777000093,54181.69668504 2025-07-23,09:40:47.000,204,11047776,-795,0,1753263646,12870.933073729997,35.191300830003456,54181.98315696 2025-07-23,09:40:48.000,204,11047762,-795,0,1753263647,12870.872446939997,35.05031823000172,54182.262641760004 2025-07-23,09:40:49.000,204,11047806,-795,0,1753263648,12870.832029079997,34.86704085000383,54182.115912240006 2025-07-23,09:40:50.000,204,11047799,-795,0,1753263649,12870.879183249992,34.83884432999912,54182.164822080005 2025-07-23,09:40:51.000,204,11047753,-795,0,1753263650,12870.973491589997,34.85294258999784,54182.046041040005 2025-07-23,09:40:52.000,204,11047768,-795,0,1753263651,12871.047591000002,34.923433889998705,54181.7875176 2025-07-23,09:40:53.000,204,11047764,-795,0,1753263652,12871.128426720003,35.00802344999829,54181.759569120004 2025-07-23,09:40:54.000,204,11047804,-795,0,1753263653,12871.027382070002,35.029170840003644,54181.661749440005 2025-07-23,09:40:55.000,204,11047772,-795,0,1753263654,12871.088008860002,35.05031823000172,54182.115912240006 2025-07-23,09:40:56.000,204,11047792,-795,0,1753263655,12871.108217790003,35.01507257999765,54182.32552584001 2025-07-23,09:40:57.000,204,11047804,-795,0,1753263656,12871.135163029998,34.923433889998705,54182.33950008 2025-07-23,09:40:58.000,204,11047751,-795,0,1753263657,12871.101481479993,34.8247460700004,54182.046041040005 2025-07-23,09:40:59.000,204,11047778,-795,0,1753263658,12871.040854689993,34.63441956000315,54181.53598128001 2025-07-23,09:41:00.000,204,11047796,-795,0,1753263659,12871.040854689993,34.43704391999927,54181.57091688 2025-07-23,09:41:01.000,204,11047735,-795,0,1753263660,12870.993700519997,34.40179827000247,54181.52200704 2025-07-23,09:41:02.000,204,11047788,-795,0,1753263661,12870.980227899992,34.380650880004396,54181.67572368 2025-07-23,09:41:03.000,204,11047775,-795,0,1753263662,12871.054327309997,34.43704391999927,54182.15084784 2025-07-23,09:41:04.000,204,11047745,-795,0,1753263663,12871.088008860002,34.50048609000078,54182.10892512001 2025-07-23,09:41:05.000,204,11047779,-795,0,1753263664,12871.135163029998,34.556879130002926,54181.92027288001 2025-07-23,09:41:06.000,204,11047749,-795,0,1753263665,12871.276625539998,34.59917390999908,54181.83642744 2025-07-23,09:41:07.000,204,11047764,-795,0,1753263666,12871.397879119999,34.59212477999972,54181.48008432 2025-07-23,09:41:08.000,204,11047792,-795,0,1753263667,12871.41135173999,34.563928260002285,54181.55694264001 2025-07-23,09:41:09.000,204,11047747,-795,0,1753263668,12871.317043399999,34.40179827000247,54181.38226464 2025-07-23,09:41:10.000,204,11047773,-795,0,1753263669,12871.236207679998,34.23966828000266,54181.73860776 2025-07-23,09:41:11.000,204,11047794,-795,0,1753263670,12871.249680299989,34.105734810000286,54182.03905392001 2025-07-23,09:41:12.000,204,11047764,-795,0,1753263671,12871.162108269993,33.922457430002396,54181.97616984 2025-07-23,09:41:13.000,204,11047776,-795,0,1753263672,12871.114954099998,33.746229180003866,54182.115912240006 2025-07-23,09:41:14.000,204,11047770,-795,0,1753263673,12870.993700519997,33.534755280001264,54181.53598128001 2025-07-23,09:41:15.000,204,11047807,-795,0,1753263674,12870.953282659997,33.42196920000424,54181.45912296 2025-07-23,09:41:16.000,204,11047790,-795,0,1753263675,12870.838765389992,33.28098660000251,54181.29841920001 2025-07-23,09:41:17.000,204,11047783,-795,0,1753263676,12870.953282659997,33.33033050999802,54181.39623888001 2025-07-23,09:41:18.000,204,11047793,-795,0,1753263677,12871.067799930002,33.37967442000081,54182.101938 2025-07-23,09:41:19.000,204,11047755,-795,0,1753263678,12871.114954099998,33.38672355000017,54182.02507968 2025-07-23,09:41:20.000,204,11047740,-795,0,1753263679,12871.296834469998,33.35852703000273,54182.12988648 2025-07-23,09:41:21.000,204,11047844,-795,0,1753263680,12871.41135173999,33.33033050999802,54181.94123424001 2025-07-23,09:41:22.000,204,11047771,-795,0,1753263681,12871.370933879989,33.36557616000209,54181.48707144001 2025-07-23,09:41:23.000,204,11047815,-795,0,1753263682,12871.63364996999,33.37967442000081,54181.80847896 2025-07-23,09:41:24.000,204,11047748,-795,0,1753263683,12871.768376169995,33.43606746000296,54181.80847896 2025-07-23,09:41:25.000,204,11047788,-795,0,1753263684,12871.909838679996,33.54885353999998,54182.15084784 2025-07-23,09:41:26.000,204,11047805,-795,0,1753263685,12872.084982740002,33.63344309999957,54182.598023520004 2025-07-23,09:41:27.000,204,11047798,-635,0,1753263686,12872.246654180002,33.76737657000194,54182.77270152 2025-07-23,09:41:28.000,204,11047816,-795,0,1753263687,12872.152345839997,33.880162649998965,54182.73776592001 2025-07-23,09:41:29.000,204,11047765,-795,0,1753263688,12872.078246429992,33.91540830000304,54182.31853872 2025-07-23,09:41:30.000,204,11047801,-795,0,1753263689,12872.010883329996,33.90835917000368,54182.1718092 2025-07-23,09:41:31.000,204,11047784,-795,0,1753263690,12871.90310237,33.82376961000409,54182.15783496001 2025-07-23,09:41:32.000,204,11047768,-795,0,1753263691,12871.77511247999,33.760327440002584,54182.38840992 2025-07-23,09:41:33.000,204,11047786,-795,0,1753263692,12871.829002959996,33.68983614000172,54182.5561008 2025-07-23,09:41:34.000,204,11047803,-795,0,1753263693,12871.687540449995,33.703934400000435,54182.57007504001 2025-07-23,09:41:35.000,204,11047785,-795,0,1753263694,12871.647122589995,33.710983529999794,54182.79366288 2025-07-23,09:41:36.000,204,11047775,-795,0,1753263695,12871.67406782999,33.66868875000364,54182.618984880006 2025-07-23,09:41:37.000,204,11047766,-795,0,1753263696,12871.61344103999,33.68278701000236,54182.598023520004 2025-07-23,09:41:38.000,204,11047774,-795,0,1753263697,12871.53934163,33.57000092999806,54182.332512960005 2025-07-23,09:41:39.000,204,11047786,-795,0,1753263698,12871.350724949989,33.43606746000296,54182.12289936 2025-07-23,09:41:40.000,204,11047741,-795,0,1753263699,12871.296834469998,33.30918311999994,54182.54212656001 2025-07-23,09:41:41.000,204,11047758,-795,0,1753263700,12871.276625539998,33.25983921000443,54182.430332640004 2025-07-23,09:41:42.000,204,11047731,-795,0,1753263701,12871.303570779994,33.23164268999972,54182.49321672001 2025-07-23,09:41:43.000,204,11047776,-795,0,1753263702,12871.438296979999,33.16115138999885,54182.765714400004 2025-07-23,09:41:44.000,204,11047818,-795,0,1753263703,12871.397879119999,33.03426705000311,54182.44430688001 2025-07-23,09:41:45.000,204,11047793,-795,0,1753263704,12871.330516019989,33.03426705000311,54182.33950008 2025-07-23,09:41:46.000,204,11047769,-795,0,1753263705,12871.209262439988,33.04836531000183,54182.3464872 2025-07-23,09:41:47.000,204,11047749,-795,0,1753263706,12870.966755280002,33.08361095999862,54182.332512960005 2025-07-23,09:41:48.000,204,11047766,-795,0,1753263707,12870.710775499996,33.04836531000183,54182.451294000006 2025-07-23,09:41:49.000,204,11047763,-795,0,1753263708,12870.41437785999,32.942628360004164,54182.31853872 2025-07-23,09:41:50.000,204,11047781,-795,0,1753263709,12870.239233799999,32.79459663000307,54182.22770616001 2025-07-23,09:41:51.000,204,11047777,-795,0,1753263710,12870.27965166,32.667712290000054,54182.3464872 2025-07-23,09:41:52.000,204,11047775,-795,0,1753263711,12870.38069631,32.57607360000111,54182.40238416001 2025-07-23,09:41:53.000,204,11047702,-795,0,1753263712,12870.46153203,32.56902447000175,54182.3464872 2025-07-23,09:41:54.000,204,11047776,-795,0,1753263713,12870.387432619995,32.58312273000047,54182.23469328001 2025-07-23,09:41:55.000,204,11047750,-795,0,1753263714,12870.468268339995,32.54787708000367,54182.19277056 2025-07-23,09:41:56.000,204,11047767,-795,0,1753263715,12870.57604929999,32.420992740000656,54182.25565464001 2025-07-23,09:41:57.000,204,11047733,-795,0,1753263716,12870.690566569996,32.32935405000171,54182.26962888 2025-07-23,09:41:58.000,204,11047789,-795,0,1753263717,12870.919601109992,32.258862750000844,54182.33950008 2025-07-23,09:41:59.000,204,11047744,-795,0,1753263718,12871.020645759992,32.12492927999847,54182.14386072 2025-07-23,09:42:00.000,204,11047810,-795,0,1753263719,12871.121690409993,32.04033971999888,54182.27661600001 2025-07-23,09:42:01.000,204,11047803,-795,0,1753263720,12871.256416609998,32.033290589999524,54182.36046144 2025-07-23,09:42:02.000,204,11047701,-795,0,1753263721,12871.263152919993,31.906406250003783,54182.37443568001 2025-07-23,09:42:03.000,204,11047817,-795,0,1753263722,12871.290098159989,31.821816690004198,54182.43731976 2025-07-23,09:42:04.000,204,11047802,-795,0,1753263723,12871.296834469998,31.64558843999839,54182.39539704001 2025-07-23,09:42:05.000,204,11047766,-795,0,1753263724,12871.343988639994,31.49050757999794,54182.39539704001 2025-07-23,09:42:06.000,204,11047766,-795,0,1753263725,12871.458505909999,31.427065410003706,54182.53513944 2025-07-23,09:42:07.000,204,11047754,-795,0,1753263726,12871.41135173999,31.28608281000197,54182.14386072 2025-07-23,09:42:08.000,204,11047768,-795,0,1753263727,12871.418088049999,31.30723020000005,54182.40238416001 2025-07-23,09:42:09.000,204,11047779,-795,0,1753263728,12871.290098159989,31.33542672000476,54182.2416804 2025-07-23,09:42:10.000,204,11047774,-795,0,1753263729,12871.236207679998,31.29313194000133,54182.115912240006 2025-07-23,09:42:11.000,204,11047778,-795,0,1753263730,12871.162108269993,31.363623240002198,54182.24866752 2025-07-23,09:42:12.000,204,11047758,-795,0,1753263731,12871.162108269993,31.35657411000284,54182.3464872 2025-07-23,09:42:13.000,204,11047817,-795,0,1753263732,12871.094745169998,31.30018107000069,54182.30456448001 2025-07-23,09:42:14.000,204,11047822,-795,0,1753263733,12871.088008860002,31.23673889999918,54182.164822080005 2025-07-23,09:42:15.000,204,11047809,-795,0,1753263734,12871.175580889998,31.215591510001104,54181.94123424001 2025-07-23,09:42:16.000,204,11047799,-795,0,1753263735,12871.39114280999,31.264935420003894,54182.3464872 2025-07-23,09:42:17.000,204,11047768,-795,0,1753263736,12871.39114280999,31.321328459998767,54182.381422800005 2025-07-23,09:42:18.000,204,11047761,-795,0,1753263737,12871.357461259999,31.363623240002198,54182.50719096 2025-07-23,09:42:19.000,204,11047781,-795,0,1753263738,12871.215998749998,31.462311060000502,54182.213731920005 2025-07-23,09:42:20.000,204,11047828,-795,0,1753263739,12871.209262439988,31.462311060000502,54182.332512960005 2025-07-23,09:42:21.000,204,11047766,-795,0,1753263740,12871.175580889998,31.455261930001143,54182.33950008 2025-07-23,09:42:22.000,204,11047807,-795,0,1753263741,12871.195789819998,31.462311060000502,54182.36744856 2025-07-23,09:42:23.000,204,11047750,-795,0,1753263742,12871.088008860002,31.398868889998994,54182.12988648 2025-07-23,09:42:24.000,204,11047807,-755,0,1753263743,12871.189053509988,31.405918019998353,54182.40937128 2025-07-23,09:42:25.000,204,11047797,-795,0,1753263744,12871.081272549993,31.391819759999635,54182.283603120006 2025-07-23,09:42:26.000,204,11047732,-795,0,1753263745,12871.081272549993,31.370672370001557,54182.67488184 2025-07-23,09:42:27.000,204,11047789,-795,0,1753263746,12870.960018969992,31.34952498000348,54182.53513944 2025-07-23,09:42:28.000,204,11047790,-795,0,1753263747,12870.872446939997,31.271984550003253,54182.60501064 2025-07-23,09:42:29.000,204,11047827,-795,0,1753263748,12870.609730849996,31.173296729997674,54182.51417808 2025-07-23,09:42:30.000,204,11047785,-795,0,1753263749,12870.42111417,31.10985456000344,54182.36744856 2025-07-23,09:42:31.000,204,11047786,-795,0,1753263750,12870.29986059,31.039363260002574,54182.430332640004 2025-07-23,09:42:32.000,204,11047772,-795,0,1753263751,12870.32006952,30.919528049998917,54182.80763712001 2025-07-23,09:42:33.000,204,11047774,-795,0,1753263752,12870.25270641999,30.820840230000613,54182.81462424 2025-07-23,09:42:34.000,204,11047770,-795,0,1753263753,12870.104507599994,30.70100502000423,54183.14301888001 2025-07-23,09:42:35.000,204,11047814,-795,0,1753263754,12869.956308779998,30.644611980002082,54182.81462424 2025-07-23,09:42:36.000,204,11047704,-795,0,1753263755,12869.855264129998,30.66575937000016,54182.81462424 2025-07-23,09:42:37.000,204,11047722,-795,0,1753263756,12869.747483170002,30.679857629998878,54182.933405280004 2025-07-23,09:42:38.000,204,11047779,-795,0,1753263757,12869.693592689997,30.623464590004005,54182.67488184 2025-07-23,09:42:39.000,204,11047751,-795,0,1753263758,12869.680120069992,30.630513720003364,54182.50719096 2025-07-23,09:42:40.000,204,11047756,-795,0,1753263759,12869.929363539988,30.72215241000231,54182.933405280004 2025-07-23,09:42:41.000,204,11047720,-795,0,1753263760,12870.104507599994,30.877233270002762,54183.02423784001 2025-07-23,09:42:42.000,204,11047778,-795,0,1753263761,12870.23249748999,31.046412390001933,54183.35961960001 2025-07-23,09:42:43.000,204,11047791,-795,0,1753263762,12870.239233799999,31.166247599998314,54183.14301888001 2025-07-23,09:42:44.000,204,11047778,-795,0,1753263763,12870.131452839989,31.229689769999823,54183.03821208 2025-07-23,09:42:45.000,204,11047794,-795,0,1753263764,12870.131452839989,31.279033680002613,54183.12904464 2025-07-23,09:42:46.000,204,11047759,-795,0,1753263765,12870.198815939999,31.279033680002613,54183.07314768001 2025-07-23,09:42:47.000,204,11047782,-795,0,1753263766,12870.27291534999,31.264935420003894,54183.08712192 2025-07-23,09:42:48.000,204,11047762,-795,0,1753263767,12870.33354213999,31.2508371599979,54183.27577416 2025-07-23,09:42:49.000,204,11047804,-795,0,1753263768,12870.33354213999,31.271984550003253,54183.20590296 2025-07-23,09:42:50.000,204,11047713,-795,0,1753263769,12870.43458678999,31.29313194000133,54183.457439280006 2025-07-23,09:42:51.000,204,11047668,-795,0,1753263770,12870.528895129995,31.363623240002198,54183.29673552 2025-07-23,09:42:52.000,204,11047759,-795,0,1753263771,12870.629939779996,31.441163670002425,54183.338658240005 2025-07-23,09:42:53.000,204,11047752,-795,0,1753263772,12870.704039190001,31.53280236000137,54183.33167112001 2025-07-23,09:42:54.000,204,11047770,-795,0,1753263773,12870.53563143999,31.673784960003104,54182.82859848001 2025-07-23,09:42:55.000,204,11047773,-795,0,1753263774,12870.60299454,31.779521910000767,54183.20590296 2025-07-23,09:42:56.000,204,11047790,-795,0,1753263775,12870.4413231,31.899357120004424,54183.28276128001 2025-07-23,09:42:57.000,204,11047774,-795,0,1753263776,12870.29312427999,32.00509407000209,54183.604168800004 2025-07-23,09:42:58.000,204,11047776,-795,0,1753263777,12870.144925459994,32.09673276000103,54183.61814304001 2025-07-23,09:42:59.000,204,11047827,-795,0,1753263778,12870.037144499998,32.18132232000062,54183.19891584 2025-07-23,09:43:00.000,204,11047797,-795,0,1753263779,12870.064089739994,32.32935405000171,54183.26179992001 2025-07-23,09:43:01.000,204,11047791,-795,0,1753263780,12870.043880809993,32.428041870000015,54183.05917344 2025-07-23,09:43:02.000,204,11047761,-795,0,1753263781,12869.989990329988,32.435090999999375,54182.98930224 2025-07-23,09:43:03.000,204,11047753,-795,0,1753263782,12869.976517709998,32.45623839000473,54183.1849416 2025-07-23,09:43:04.000,204,11047745,-795,0,1753263783,12869.949572469988,32.38574709000386,54183.30372264 2025-07-23,09:43:05.000,204,11047770,-795,0,1753263784,12869.949572469988,32.32935405000171,54183.5342976 2025-07-23,09:43:06.000,204,11047751,-795,0,1753263785,12869.963045089993,32.2659118800002,54183.38058096001 2025-07-23,09:43:07.000,204,11047713,-795,0,1753263786,12870.037144499998,32.21656797000469,54183.170967360005 2025-07-23,09:43:08.000,204,11047787,-795,0,1753263787,12870.070826049989,32.18837144999998,54183.2548128 2025-07-23,09:43:09.000,204,11047777,-795,0,1753263788,12869.976517709998,32.17427319000126,54182.85654696001 2025-07-23,09:43:10.000,204,11047777,-795,0,1753263789,12870.010199259988,32.16017493000254,54182.85654696001 2025-07-23,09:43:11.000,204,11047750,-795,0,1753263790,12869.949572469988,32.12492927999847,54183.122057520006 2025-07-23,09:43:12.000,204,11047776,-795,0,1753263791,12869.922627229993,32.15312580000318,54183.23385144001 2025-07-23,09:43:13.000,204,11047714,-795,0,1753263792,12869.747483170002,32.18837144999998,54183.52032336 2025-07-23,09:43:14.000,204,11047809,-795,0,1753263793,12869.666647450002,32.195420579999336,54183.4644264 2025-07-23,09:43:15.000,204,11047761,-795,0,1753263794,12869.498239699991,32.258862750000844,54183.101096160004 2025-07-23,09:43:16.000,204,11047745,-795,0,1753263795,12869.417403979991,32.35050143999979,54183.06616056001 2025-07-23,09:43:17.000,204,11047783,-795,0,1753263796,12869.3635135,32.46328752000409,54182.87750832001 2025-07-23,09:43:18.000,204,11047755,-795,0,1753263797,12869.168160509995,32.50558230000024,54182.765714400004 2025-07-23,09:43:19.000,204,11047726,-795,0,1753263798,12868.878499179998,32.38574709000386,54182.94737952001 2025-07-23,09:43:20.000,204,11047791,-795,0,1753263799,12868.824608699993,32.308206660003634,54183.219877200005 2025-07-23,09:43:21.000,204,11047749,-795,0,1753263800,12868.871762869989,32.22361710000405,54183.56224608 2025-07-23,09:43:22.000,204,11047710,-795,0,1753263801,12868.952598589989,32.10378189000039,54183.49237488 2025-07-23,09:43:23.000,204,11047779,-795,0,1753263802,12868.871762869989,32.082634500002314,54183.219877200005 2025-07-23,09:43:24.000,204,11047748,-795,0,1753263803,12868.750509289988,32.019192330000806,54182.96135376 2025-07-23,09:43:25.000,204,11047767,-795,0,1753263804,12868.851553939989,31.962799289998657,54182.86353408 2025-07-23,09:43:26.000,204,11047755,-795,0,1753263805,12868.858290249998,31.94165190000058,54182.87750832001 2025-07-23,09:43:27.000,204,11047753,-795,0,1753263806,12868.945862279994,31.864111470000353,54183.28276128001 2025-07-23,09:43:28.000,204,11047783,-795,0,1753263807,12869.14121527,31.913455380003143,54183.66705288001 2025-07-23,09:43:29.000,204,11047756,-795,0,1753263808,12869.17489681999,31.87820972999907,54183.66705288001 2025-07-23,09:43:30.000,204,11047702,-795,0,1753263809,12869.33656825999,31.75837452000269,54183.68801424 2025-07-23,09:43:31.000,204,11047741,-795,0,1753263810,12869.42414029,31.64558843999839,54183.6391044 2025-07-23,09:43:32.000,204,11047753,-795,0,1753263811,12869.33656825999,31.546900620000088,54183.42949080001 2025-07-23,09:43:33.000,204,11047758,-795,0,1753263812,12869.24225992,31.405918019998353,54183.51333624 2025-07-23,09:43:34.000,204,11047749,-795,0,1753263813,12869.10079741,31.35657411000284,54183.42949080001 2025-07-23,09:43:35.000,204,11047826,-795,0,1753263814,12869.07385216999,31.321328459998767,54183.792821040006 2025-07-23,09:43:36.000,204,11047816,-795,0,1753263815,12869.03343430999,31.29313194000133,54184.3028808 2025-07-23,09:43:37.000,204,11047780,-795,0,1753263816,12868.925653349994,31.173296729997674,54184.31685504001 2025-07-23,09:43:38.000,204,11047711,-795,0,1753263817,12868.777454529998,31.138051080000878,54184.07929296001 2025-07-23,09:43:39.000,204,11047778,-795,0,1753263818,12868.595574159997,30.975921090001066,54183.86269224001 2025-07-23,09:43:40.000,204,11047769,-795,0,1753263819,12868.474320579997,30.961822830002347,54183.57622032001 2025-07-23,09:43:41.000,204,11047781,-795,0,1753263820,12868.366539620001,30.856085880004684,54183.61115592 2025-07-23,09:43:42.000,204,11047777,-795,0,1753263821,12868.346330690001,30.877233270002762,54183.78583392001 2025-07-23,09:43:43.000,204,11047778,-795,0,1753263822,12868.272231279996,30.877233270002762,54184.128202800006 2025-07-23,09:43:44.000,204,11047800,-795,0,1753263823,12868.171186629996,30.89133153000148,54184.274932320004 2025-07-23,09:43:45.000,204,11047730,-795,0,1753263824,12868.0836146,30.72215241000231,54184.03038312001 2025-07-23,09:43:46.000,204,11047737,-795,0,1753263825,12867.94215209,30.623464590004005,54183.59718168001 2025-07-23,09:43:47.000,204,11047765,-795,0,1753263826,12867.87478898999,30.524776769998425,54183.457439280006 2025-07-23,09:43:48.000,204,11047750,-795,0,1753263827,12867.746799099994,30.503629380000348,54183.33167112001 2025-07-23,09:43:49.000,204,11047751,-795,0,1753263828,12867.558182419998,30.390843300003326,54183.21289008001 2025-07-23,09:43:50.000,204,11047762,-795,0,1753263829,12867.484083009993,30.355597649999254,54183.40154232001 2025-07-23,09:43:51.000,204,11047737,-795,0,1753263830,12867.430192530002,30.355597649999254,54183.771859680004 2025-07-23,09:43:52.000,204,11047767,-795,0,1753263831,12867.403247289993,30.397892430002685,54183.79980816 2025-07-23,09:43:53.000,204,11047801,-795,0,1753263832,12867.288730020002,30.383794170003966,54183.75089832 2025-07-23,09:43:54.000,204,11047710,-795,0,1753263833,12867.201157989992,30.404941560002044,54183.3945552 2025-07-23,09:43:55.000,204,11047708,-795,0,1753263834,12867.052959169996,30.285106349998387,54182.87750832001 2025-07-23,09:43:56.000,204,11047772,-795,0,1753263835,12866.8037157,30.278057219999027,54182.79366288 2025-07-23,09:43:57.000,204,11047785,-795,0,1753263836,12866.76329784,30.2005167899988,54182.96834088 2025-07-23,09:43:58.000,204,11047756,-795,0,1753263837,12866.668989499994,30.2005167899988,54183.387568080005 2025-07-23,09:43:59.000,204,11047749,-795,0,1753263838,12866.588153779994,30.186418530000083,54183.37359384 2025-07-23,09:44:00.000,204,11047732,-795,0,1753263839,12866.64204426,30.29920461000438,54183.457439280006 2025-07-23,09:44:01.000,204,11047777,-755,0,1753263840,12866.62183533,30.419039820000762,54183.289748400006 2025-07-23,09:44:02.000,204,11047705,-795,0,1753263841,12866.473636509989,30.574120680001215,54182.74475304 2025-07-23,09:44:03.000,204,11047695,-795,0,1753263842,12866.426482339994,30.6587102400008,54182.8705212 2025-07-23,09:44:04.000,204,11047786,-795,0,1753263843,12866.231129350002,30.799692840002535,54182.884495440005 2025-07-23,09:44:05.000,204,11047765,-795,0,1753263844,12866.015567429997,30.813791100001254,54183.03122496 2025-07-23,09:44:06.000,204,11047767,-795,0,1753263845,12865.7259061,30.806741970001895,54183.289748400006 2025-07-23,09:44:07.000,204,11047736,-795,0,1753263846,12865.62486145,30.736250670001027,54183.24782568 2025-07-23,09:44:08.000,204,11047801,-795,0,1753263847,12865.631597759995,30.6587102400008,54183.35961960001 2025-07-23,09:44:09.000,204,11047801,-795,0,1753263848,12865.54402573,30.65166111000144,54183.150006 2025-07-23,09:44:10.000,204,11047719,-795,0,1753263849,12865.54402573,30.616415460004646,54182.84257272 2025-07-23,09:44:11.000,204,11047715,-795,0,1753263850,12865.43624476999,30.60231719999865,54182.79366288 2025-07-23,09:44:12.000,204,11047753,-795,0,1753263851,12865.247628089994,30.581169810000574,54182.79366288 2025-07-23,09:44:13.000,204,11047753,-795,0,1753263852,12864.984911999993,30.503629380000348,54183.1849416 2025-07-23,09:44:14.000,204,11047723,-795,0,1753263853,12864.621151259991,30.43313807999948,54183.150006 2025-07-23,09:44:15.000,204,11047755,-795,0,1753263854,12864.331489929995,30.376745040004607,54183.09410904001 2025-07-23,09:44:16.000,204,11047778,-795,0,1753263855,12864.169818489994,30.292155479997746,54183.150006 2025-07-23,09:44:17.000,204,11047757,-795,0,1753263856,12864.028355979994,30.32035200000246,54182.57706216 2025-07-23,09:44:18.000,204,11047746,-795,0,1753263857,12863.839739299998,30.30625374000374,54182.38840992 2025-07-23,09:44:19.000,204,11047776,-795,0,1753263858,12863.597232139997,30.32035200000246,54182.01809256001 2025-07-23,09:44:20.000,204,11047735,-795,0,1753263859,12863.428824390001,30.369695909997972,54182.03905392001 2025-07-23,09:44:21.000,204,11047758,-795,0,1753263860,12863.24694402,30.390843300003326,54182.43731976 2025-07-23,09:44:22.000,204,11047758,-795,0,1753263861,12863.112217819995,30.397892430002685,54182.430332640004 2025-07-23,09:44:23.000,204,11047799,-795,0,1753263862,12863.08527258,30.404941560002044,54182.40238416001 2025-07-23,09:44:24.000,204,11047776,-795,0,1753263863,12862.842765419999,30.454285470004834,54182.0320668 2025-07-23,09:44:25.000,204,11047813,-795,0,1753263864,12862.445323129992,30.419039820000762,54181.326367680005 2025-07-23,09:44:26.000,204,11047751,-795,0,1753263865,12862.357751099997,30.411990690001403,54181.30540632 2025-07-23,09:44:27.000,204,11047693,-795,0,1753263866,12862.135452869996,30.383794170003966,54181.21457376 2025-07-23,09:44:28.000,204,11047755,-795,0,1753263867,12861.92662726,30.42608895000012,54181.577904 2025-07-23,09:44:29.000,204,11047750,-795,0,1753263868,12861.636965929989,30.355597649999254,54181.57091688 2025-07-23,09:44:30.000,204,11047745,-795,0,1753263869,12861.502239729998,30.221664180004154,54181.48008432 2025-07-23,09:44:31.000,204,11047738,-795,0,1753263870,12861.441612939998,30.108878099999856,54181.494058560005 2025-07-23,09:44:32.000,204,11047793,-795,0,1753263871,12861.482030799998,29.925600720001967,54181.13072832001 2025-07-23,09:44:33.000,204,11047758,-795,0,1753263872,12861.495503419988,29.8551094200011,54181.01194728001 2025-07-23,09:44:34.000,204,11047806,-795,0,1753263873,12861.589811759994,29.80576550999831,54180.921114720004 2025-07-23,09:44:35.000,204,11047742,-795,0,1753263874,12861.636965929989,29.876256809999177,54181.02592152 2025-07-23,09:44:36.000,204,11047781,-795,0,1753263875,12861.69759271999,29.96789549999812,54181.01194728001 2025-07-23,09:44:37.000,204,11047747,-795,0,1753263876,12861.69759271999,30.0665833200037,54181.30540632 2025-07-23,09:44:38.000,204,11047755,-795,0,1753263877,12861.616756999989,30.151172880003287,54181.24950936001 2025-07-23,09:44:39.000,204,11047770,-795,0,1753263878,12861.475294489988,30.108878099999856,54180.79534656001 2025-07-23,09:44:40.000,204,11047760,-795,0,1753263879,12861.461821869998,30.003141150002193,54180.62066856 2025-07-23,09:44:41.000,204,11047737,-795,0,1753263880,12861.421404009998,29.989042890003475,54180.606694320006 2025-07-23,09:44:42.000,204,11047742,-795,0,1753263881,12861.360777219998,29.890355069997895,54180.69752688001 2025-07-23,09:44:43.000,204,11047801,-795,0,1753263882,12861.300150429997,29.80576550999831,54180.704514000005 2025-07-23,09:44:44.000,204,11047739,-795,0,1753263883,12861.151951610002,29.67888117000257,54180.536823120005 2025-07-23,09:44:45.000,204,11047773,-795,0,1753263884,12861.010489100001,29.587242480003624,54180.64861704001 2025-07-23,09:44:46.000,204,11047779,-795,0,1753263885,12860.90270813999,29.509702050003398,54180.4250292 2025-07-23,09:44:47.000,204,11047800,-795,0,1753263886,12860.70735515,29.467407269999967,54180.29926104 2025-07-23,09:44:48.000,204,11047787,-795,0,1753263887,12860.653464669995,29.467407269999967,54180.320222400005 2025-07-23,09:44:49.000,204,11047727,-795,0,1753263888,12860.410957509994,29.551996829999553,54179.887020960006 2025-07-23,09:44:50.000,204,11047810,-795,0,1753263889,12860.235813449988,29.67888117000257,54180.16650576 2025-07-23,09:44:51.000,204,11047799,-795,0,1753263890,12859.986569979992,29.819863770004304,54180.09663456001 2025-07-23,09:44:52.000,204,11047760,-795,0,1753263891,12859.676699719996,29.89740420000453,54180.01977624 2025-07-23,09:44:53.000,204,11047801,-795,0,1753263892,12859.42745625,29.84806029000174,54180.13855728 2025-07-23,09:44:54.000,204,11047790,-795,0,1753263893,12859.056959199988,29.728225079998083,54179.649458880005 2025-07-23,09:44:55.000,204,11047791,-795,0,1753263894,12858.841397279997,29.636586389999138,54179.600549040006 2025-07-23,09:44:56.000,204,11047773,-795,0,1753263895,12858.686462149992,29.481505529998685,54179.5865748 2025-07-23,09:44:57.000,204,11047733,-795,0,1753263896,12858.49110916,29.326424669998232,54179.411896800004 2025-07-23,09:44:58.000,204,11047746,-795,0,1753263897,12858.26207461999,29.22773684999993,54179.39093544 2025-07-23,09:44:59.000,204,11047778,-795,0,1753263898,12857.958940669989,29.178392940004414,54179.05555368 2025-07-23,09:45:00.000,204,11047760,-715,0,1753263899,12857.884841259998,29.129049030001624,54178.99965672001 2025-07-23,09:45:01.000,204,11047777,-795,0,1753263900,12857.716433510002,29.079705119998835,54178.84594008 2025-07-23,09:45:02.000,204,11047757,-795,0,1753263901,12857.601916239997,29.051508600001398,54178.608378 2025-07-23,09:45:03.000,204,11047771,-795,0,1753263902,12857.709697199993,29.009213819997967,54178.77606888 2025-07-23,09:45:04.000,204,11047768,-795,0,1753263903,12857.655806720002,29.016262950004602,54178.73414616001 2025-07-23,09:45:05.000,204,11047781,-795,0,1753263904,12857.521080519997,29.09380338000483,54178.68523632001 2025-07-23,09:45:06.000,204,11047772,-795,0,1753263905,12857.31225491,29.100852510004188,54178.27299624 2025-07-23,09:45:07.000,204,11047739,-795,0,1753263906,12857.137110849995,29.100852510004188,54178.28697048 2025-07-23,09:45:08.000,204,11047733,-795,0,1753263907,12856.96196678999,29.065606860000116,54178.19613792 2025-07-23,09:45:09.000,204,11047774,-795,0,1753263908,12856.719459629989,28.945771650003735,54177.91665312001 2025-07-23,09:45:10.000,204,11047713,-795,0,1753263909,12856.611678669993,28.804789050002,54177.874730400006 2025-07-23,09:45:11.000,204,11047751,-795,0,1753263910,12856.571260809993,28.656757320000906,54177.874730400006 2025-07-23,09:45:12.000,204,11047776,-795,0,1753263911,12856.490425089993,28.424136030000227,54177.909666 2025-07-23,09:45:13.000,204,11047733,-795,0,1753263912,12856.463479849997,28.283153429998492,54177.96556296001 2025-07-23,09:45:14.000,204,11047800,-795,0,1753263913,12856.429798299992,28.064630400003807,54177.86075616 2025-07-23,09:45:15.000,204,11047783,-795,0,1753263914,12856.375907820002,28.050532139997813,54177.46249032001 2025-07-23,09:45:16.000,204,11047750,-795,0,1753263915,12856.389380439992,27.98004084000422,54177.57428424 2025-07-23,09:45:17.000,204,11047744,-795,0,1753263916,12856.315281030002,27.94479519000015,54177.42755472 2025-07-23,09:45:18.000,204,11047774,-795,0,1753263917,12856.241181619996,27.88135301999864,54177.4555032 2025-07-23,09:45:19.000,204,11047788,-795,0,1753263918,12856.00541076999,27.76856694000162,54177.3157608 2025-07-23,09:45:20.000,204,11047755,-795,0,1753263919,12855.92457504999,27.620535210000526,54177.50441304 2025-07-23,09:45:21.000,204,11047802,-795,0,1753263920,12855.857211949995,27.521847390002222,54177.36467064001 2025-07-23,09:45:22.000,204,11047732,-795,0,1753263921,12855.756167299995,27.324471749998338,54177.25986384 2025-07-23,09:45:23.000,204,11047761,-795,0,1753263922,12855.735958369994,27.155292629999167,54177.09217296 2025-07-23,09:45:24.000,204,11047761,-795,0,1753263923,12855.607968479999,27.0848013299983,54176.7567912 2025-07-23,09:45:25.000,204,11047793,-795,0,1753263924,12855.500187519989,27.028408290003426,54176.7567912 2025-07-23,09:45:26.000,204,11047757,-795,0,1753263925,12855.244207739997,27.014310030004708,54176.65198440001 2025-07-23,09:45:27.000,204,11047797,-795,0,1753263926,12855.203789879997,26.964966120001918,54176.77076544001 2025-07-23,09:45:28.000,204,11047736,-755,0,1753263927,12854.954546410001,27.028408290003426,54176.84063664001 2025-07-23,09:45:29.000,204,11047803,-795,0,1753263928,12854.68509400999,27.105948720003653,54176.6170488 2025-07-23,09:45:30.000,204,11047779,-795,0,1753263929,12854.328069579999,27.0848013299983,54176.63801016 2025-07-23,09:45:31.000,204,11047771,-795,0,1753263930,12853.762219539996,27.028408290003426,54176.64499728 2025-07-23,09:45:32.000,204,11047791,-795,0,1753263931,12853.149215329999,26.8380817799989,54176.31660264001 2025-07-23,09:45:33.000,204,11047833,-795,0,1753263932,12852.569892669992,26.612509620004857,54176.463332160005 2025-07-23,09:45:34.000,204,11047766,-795,0,1753263933,12852.057933109994,26.30234790000395,54176.25371856 2025-07-23,09:45:35.000,204,11047748,-795,0,1753263934,12851.667227129998,26.055628350004554,54176.344551120004 2025-07-23,09:45:36.000,204,11047783,-795,0,1753263935,12851.532500929992,25.85120358000131,54176.54019048 2025-07-23,09:45:37.000,204,11047799,-795,0,1753263936,12851.391038419992,25.745466630003648,54176.414422320006 2025-07-23,09:45:38.000,204,11047775,-795,0,1753263937,12851.23610329,25.68202446000214,54176.31660264001 2025-07-23,09:45:39.000,204,11047789,-795,0,1753263938,12851.121586019995,25.653827940004703,54175.95327240001 2025-07-23,09:45:40.000,204,11047818,-795,0,1753263939,12851.14853125999,25.533992730001046,54175.83449136001 2025-07-23,09:45:41.000,204,11047794,-795,0,1753263940,12851.11484971,25.315469699999085,54175.99519512 2025-07-23,09:45:42.000,204,11047776,-795,0,1753263941,12851.12832232999,25.21678188000078,54176.10698904 2025-07-23,09:45:43.000,204,11047757,-795,0,1753263942,12851.060959229995,25.16038883999863,54176.3026284 2025-07-23,09:45:44.000,204,11047731,-795,0,1753263943,12850.798243139994,25.181536230003985,54175.862439840006 2025-07-23,09:45:45.000,204,11047812,-795,0,1753263944,12850.616362769993,25.202683620002063,54175.694748960006 2025-07-23,09:45:46.000,204,11047756,-795,0,1753263945,12850.380591920002,25.202683620002063,54175.71571032001 2025-07-23,09:45:47.000,204,11047789,-795,0,1753263946,12850.131348449991,25.0969466700044,54175.289496000005 2025-07-23,09:45:48.000,204,11047807,-795,0,1753263947,12849.82821449999,24.913669289999234,54175.37334144 2025-07-23,09:45:49.000,204,11047797,-795,0,1753263948,12849.58570733999,24.702195390003908,54175.21263768001 2025-07-23,09:45:50.000,204,11047751,-795,0,1753263949,12849.356672799993,24.511868879999383,54175.11481800001 2025-07-23,09:45:51.000,204,11047789,-795,0,1753263950,12849.168056119997,24.36383714999829,54175.3244316 2025-07-23,09:45:52.000,204,11047788,-795,0,1753263951,12849.040066230002,24.328591500001494,54175.15674072 2025-07-23,09:45:53.000,204,11047774,-795,0,1753263952,12848.952494199992,24.286296719998063,54175.023985440006 2025-07-23,09:45:54.000,204,11047722,-795,0,1753263953,12848.851449549991,24.21580542000447,54174.64668096 2025-07-23,09:45:55.000,204,11047790,-795,0,1753263954,12848.75714121,24.074822820002737,54174.283350720005 2025-07-23,09:45:56.000,204,11047772,-795,0,1753263955,12848.642623939995,23.99023326000315,54174.51392568001 2025-07-23,09:45:57.000,204,11047745,-795,0,1753263956,12848.56852452999,23.898594570004207,54174.4859772 2025-07-23,09:45:58.000,204,11047789,-795,0,1753263957,12848.420325709994,23.77875936000055,54174.66065520001 2025-07-23,09:45:59.000,204,11047770,-795,0,1753263958,12848.171082239998,23.58138372000394,54174.36020904 2025-07-23,09:46:00.000,204,11047762,-795,0,1753263959,12848.070037589998,23.405155469998135,54174.10867272001 2025-07-23,09:46:01.000,204,11047770,-795,0,1753263960,12848.002674490002,23.348762430003262,54174.14360832 2025-07-23,09:46:02.000,204,11047733,-795,0,1753263961,12847.827530429997,23.292369390001113,54173.80123944001 2025-07-23,09:46:03.000,204,11047780,-795,0,1753263962,12847.686067919996,23.32761503999791,54173.58463872001 2025-07-23,09:46:04.000,204,11047722,-795,0,1753263963,12847.463769689995,23.334664170004544,54173.54970312 2025-07-23,09:46:05.000,204,11047780,-795,0,1753263964,12847.3357798,23.36286069000198,54173.54970312 2025-07-23,09:46:06.000,204,11047818,-795,0,1753263965,12847.18758097999,23.41925373000413,54173.94098184001 2025-07-23,09:46:07.000,204,11047716,-795,0,1753263966,12846.857501789993,23.32761503999791,54173.63354856001 2025-07-23,09:46:08.000,204,11047759,-795,0,1753263967,12846.655412489992,23.221878090000246,54173.626561439996 2025-07-23,09:46:09.000,204,11047741,-795,0,1753263968,12846.473532119991,23.228927219999605,54173.38201224 2025-07-23,09:46:10.000,204,11047749,-795,0,1753263969,12846.412905329991,23.123190270001942,54173.03265624001 2025-07-23,09:46:11.000,204,11047728,-795,0,1753263970,12846.473532119991,23.1302394000013,54173.018682 2025-07-23,09:46:12.000,204,11047760,-795,0,1753263971,12846.574576769992,23.102042880003864,54173.2632312 2025-07-23,09:46:13.000,204,11047758,-795,0,1753263972,12846.682357730002,23.045649840001715,54173.228295600005 2025-07-23,09:46:14.000,204,11047762,-795,0,1753263973,12846.668885109997,23.045649840001715,54173.347076640006 2025-07-23,09:46:15.000,204,11047782,-795,0,1753263974,12846.716039279992,23.08794461999787,54173.17239864001 2025-07-23,09:46:16.000,204,11047804,-795,0,1753263975,12846.749720829997,23.13728853000066,54173.179385760006 2025-07-23,09:46:17.000,204,11047729,-795,0,1753263976,12846.736248209992,23.14433766000002,54173.03964336 2025-07-23,09:46:18.000,204,11047786,-795,0,1753263977,12846.668885109997,23.116141140002583,54172.725222960005 2025-07-23,09:46:19.000,204,11047741,-795,0,1753263978,12846.641939870002,23.038600710002356,54172.64836464001 2025-07-23,09:46:20.000,204,11047772,-795,0,1753263979,12846.716039279992,22.91171636999934,54172.81605552001 2025-07-23,09:46:21.000,204,11047805,-795,0,1753263980,12846.695830349992,22.883519850001903,54172.955797919996 2025-07-23,09:46:22.000,204,11047786,-795,0,1753263981,12846.601522010002,22.91171636999934,54173.08156608001 2025-07-23,09:46:23.000,204,11047804,-795,0,1753263982,12846.561104150001,22.9187654999987,54172.78810704001 2025-07-23,09:46:24.000,204,11047792,-795,0,1753263983,12846.372487469991,22.84827419999783,54172.6343904 2025-07-23,09:46:25.000,204,11047764,-795,0,1753263984,12846.325333299996,22.714340730002732,54172.28503440001 2025-07-23,09:46:26.000,204,11047703,-795,0,1753263985,12846.37922378,22.531063350004843,54172.21516320001 2025-07-23,09:46:27.000,204,11047742,-795,0,1753263986,12846.25123388999,22.404179010001826,54172.28503440001 2025-07-23,09:46:28.000,204,11047804,-795,0,1753263987,12846.352278539991,22.206803369997942,54172.222150320005 2025-07-23,09:46:29.000,204,11047782,-795,0,1753263988,12846.392696399991,22.030575119999412,54172.44573816 2025-07-23,09:46:30.000,204,11047794,-795,0,1753263989,12846.31186067999,21.882543389998318,54172.29900864 2025-07-23,09:46:31.000,204,11047759,-795,0,1753263990,12846.305124369996,21.762708180001937,54171.970614 2025-07-23,09:46:32.000,204,11047763,-795,0,1753263991,12846.37922378,21.69221688000107,54171.99157536 2025-07-23,09:46:33.000,204,11047751,-795,0,1753263992,12846.588049389997,21.755659050002578,54171.837858720006 2025-07-23,09:46:34.000,204,11047801,-795,0,1753263993,12846.662148800002,21.812052090004727,54171.74702616 2025-07-23,09:46:35.000,204,11047766,-795,0,1753263994,12846.682357730002,21.97418208000454,54171.87978144001 2025-07-23,09:46:36.000,204,11047759,-795,0,1753263995,12846.648676179997,22.079919030002202,54171.837858720006 2025-07-23,09:46:37.000,204,11047775,-795,0,1753263996,12846.716039279992,22.192705109999224,54172.18721472 2025-07-23,09:46:38.000,204,11047779,-795,0,1753263997,12846.729511899997,22.199754239998583,54172.054459440005 2025-07-23,09:46:39.000,204,11047764,-795,0,1753263998,12846.810347619998,22.164508590001788,54171.837858720006 2025-07-23,09:46:40.000,204,11047750,-795,0,1753263999,12846.817083929993,22.002378600001975,54171.8658072 2025-07-23,09:46:41.000,204,11047772,-795,0,1753264000,12846.736248209992,21.790904699999373,54171.600296640005 2025-07-23,09:46:42.000,204,11047794,-795,0,1753264001,12846.540895220001,21.593529060002766,54171.481515600004 2025-07-23,09:46:43.000,204,11047740,-795,0,1753264002,12846.352278539991,21.480742979998467,54171.5164512 2025-07-23,09:46:44.000,204,11047746,-795,0,1753264003,12846.11650769,21.318612989998655,54171.57933528 2025-07-23,09:46:45.000,204,11047758,-795,0,1753264004,12845.954836249999,21.26926908000314,54171.57234816001 2025-07-23,09:46:46.000,204,11047753,-795,0,1753264005,12845.954836249999,21.212876040000992,54171.52343832001 2025-07-23,09:46:47.000,204,11047749,-795,0,1753264006,12845.900945769994,21.248121689997788,54171.36972168 2025-07-23,09:46:48.000,204,11047738,-795,0,1753264007,12845.853791599999,21.262219950003782,54171.03433992 2025-07-23,09:46:49.000,204,11047752,-795,0,1753264008,12845.793164809998,21.297465600000578,54170.84568768 2025-07-23,09:46:50.000,204,11047794,-795,0,1753264009,12845.746010639989,21.248121689997788,54170.8177392 2025-07-23,09:46:51.000,204,11047777,-795,0,1753264010,12845.665174919988,21.177630390004197,54171.11818536001 2025-07-23,09:46:52.000,204,11047751,-795,0,1753264011,12845.611284439998,21.078942569998617,54171.49548984001 2025-07-23,09:46:53.000,204,11047795,-795,0,1753264012,12845.496767169992,20.980254750000313,54171.334786080006 2025-07-23,09:46:54.000,204,11047794,-795,0,1753264013,12845.476558239992,20.945009100003517,54171.22997928 2025-07-23,09:46:55.000,204,11047785,-795,0,1753264014,12845.436140379992,21.00140213999839,54171.12517248 2025-07-23,09:46:56.000,204,11047785,-795,0,1753264015,12845.483294550002,20.937959970004158,54170.810752080004 2025-07-23,09:46:57.000,204,11047766,-795,0,1753264016,12845.752746949998,21.05779518000054,54170.94350736001 2025-07-23,09:46:58.000,204,11047792,-795,0,1753264017,12846.001990419994,21.10713909000333,54170.978442960004 2025-07-23,09:46:59.000,204,11047795,-795,0,1753264018,12846.284915439996,21.21992517000035,54171.18106944 2025-07-23,09:47:00.000,204,11047759,-795,0,1753264019,12846.796874999993,21.2763182100025,54171.57234816001 2025-07-23,09:47:01.000,204,11047744,-795,0,1753264020,12847.221262529994,21.325662119998015,54171.63523224 2025-07-23,09:47:02.000,204,11047804,-795,0,1753264021,12847.652386369991,21.318612989998655,54171.62125800001 2025-07-23,09:47:03.000,204,11047723,-795,0,1753264022,12847.928575079997,21.396153419998882,54171.76100040001 2025-07-23,09:47:04.000,204,11047799,-795,0,1753264023,12848.238445339994,21.375006030000804,54171.600296640005 2025-07-23,09:47:05.000,204,11047779,-795,0,1753264024,12848.622415009995,21.50893950000318,54171.767987520005 2025-07-23,09:47:06.000,204,11047760,-795,0,1753264025,12848.965966819997,21.544185149999976,54172.16625336001 2025-07-23,09:47:07.000,204,11047785,-795,0,1753264026,12849.309518629998,21.706315139999788,54172.59945480001 2025-07-23,09:47:08.000,204,11047784,-795,0,1753264027,12849.6934883,21.85434687000088,54172.85099112 2025-07-23,09:47:09.000,204,11047808,-795,0,1753264028,12849.93599546,22.079919030002202,54172.85099112 2025-07-23,09:47:10.000,204,11047783,-795,0,1753264029,12850.232393099992,22.256147280000732,54172.64836464001 2025-07-23,09:47:11.000,204,11047777,-795,0,1753264030,12850.569208599998,22.33368771000096,54172.64137752 2025-07-23,09:47:12.000,204,11047774,-795,0,1753264031,12850.838660999994,22.31958945000224,54172.85099112 2025-07-23,09:47:13.000,204,11047745,-795,0,1753264032,12850.89255148,22.220901630003937,54172.9488108 2025-07-23,09:47:14.000,204,11047801,-795,0,1753264033,12850.94644195999,21.995329470002616,54173.17239864001 2025-07-23,09:47:15.000,204,11047779,-795,0,1753264034,12850.90602409999,21.91778904000239,54173.45188344 2025-07-23,09:47:16.000,204,11047831,-795,0,1753264035,12850.80497944999,21.896641650004312,54173.38899936001 2025-07-23,09:47:17.000,204,11047746,-755,0,1753264036,12850.76456158999,21.92483817000175,54173.63354856001 2025-07-23,09:47:18.000,204,11047735,-795,0,1753264037,12850.703934799989,21.938936430000467,54173.42393496 2025-07-23,09:47:19.000,204,11047795,-795,0,1753264038,12850.623099079989,21.945985559999826,54172.92086232 2025-07-23,09:47:20.000,204,11047753,-795,0,1753264039,12850.771297899999,21.931887300001108,54173.05361760001 2025-07-23,09:47:21.000,204,11047748,-795,0,1753264040,12850.83192469,21.945985559999826,54173.14445016 2025-07-23,09:47:22.000,204,11047741,-795,0,1753264041,12850.751088969999,21.85434687000088,54173.52874176 2025-07-23,09:47:23.000,204,11047772,-755,0,1753264042,12850.757825279994,21.882543389998318,54173.731368240005 2025-07-23,09:47:24.000,204,11047790,-795,0,1753264043,12850.690462179999,21.87549425999896,54173.59162584 2025-07-23,09:47:25.000,204,11047798,-795,0,1753264044,12850.697198489994,22.002378600001975,54173.55669024001 2025-07-23,09:47:26.000,204,11047743,-795,0,1753264045,12850.771297899999,22.199754239998583,54173.4728448 2025-07-23,09:47:27.000,204,11047791,-795,0,1753264046,12851.12832232999,22.38303162000375,54173.67547128001 2025-07-23,09:47:28.000,204,11047757,-795,0,1753264047,12851.391038419992,22.629751170003146,54173.67547128001 2025-07-23,09:47:29.000,204,11047689,-795,0,1753264048,12851.606600339997,22.855323330004467,54173.43092208 2025-07-23,09:47:30.000,204,11047670,-795,0,1753264049,12852.037724179994,23.18663244000345,54174.38815752 2025-07-23,09:47:31.000,204,11047762,-795,0,1753264050,12852.33412182,23.334664170004544,54174.667642320004 2025-07-23,09:47:32.000,204,11047769,-795,0,1753264051,12852.536211120001,23.391057209999417,54174.75148776 2025-07-23,09:47:33.000,204,11047801,-795,0,1753264052,12852.758509350002,23.36990982000134,54174.856294560006 2025-07-23,09:47:34.000,204,11047802,-795,0,1753264053,12852.825872449997,23.235976349998964,54174.40911888 2025-07-23,09:47:35.000,204,11047765,-795,0,1753264054,12853.075115919994,23.010404189997644,54174.53488704 2025-07-23,09:47:36.000,204,11047772,-795,0,1753264055,12853.41193142,22.841225069998472,54174.77943624001 2025-07-23,09:47:37.000,204,11047783,-795,0,1753264056,12853.57360286,22.714340730002732,54174.569822640005 2025-07-23,09:47:38.000,204,11047742,-795,0,1753264057,12853.762219539996,22.629751170003146,54175.30347024 2025-07-23,09:47:39.000,204,11047750,-795,0,1753264058,12853.863264189997,22.49581770000077,54175.12879224 2025-07-23,09:47:40.000,204,11047822,-795,0,1753264059,12853.977781460002,22.481719440002053,54175.19866344 2025-07-23,09:47:41.000,204,11047774,-795,0,1753264060,12854.166398139998,22.37598249000439,54174.97507560001 2025-07-23,09:47:42.000,204,11047800,-795,0,1753264061,12854.233761239993,22.361884229998395,54174.77943624001 2025-07-23,09:47:43.000,204,11047793,-795,0,1753264062,12854.42237791999,22.33368771000096,54174.81437184 2025-07-23,09:47:44.000,204,11047806,-795,0,1753264063,12854.429114229999,22.390080750003108,54174.667642320004 2025-07-23,09:47:45.000,204,11047753,-795,0,1753264064,12854.54363149999,22.531063350004843,54174.82135896 2025-07-23,09:47:46.000,204,11047742,-795,0,1753264065,12854.678357699995,22.73548812000081,54175.1497536 2025-07-23,09:47:47.000,204,11047753,-795,0,1753264066,12854.759193419995,22.876470720002544,54175.121805120005 2025-07-23,09:47:48.000,204,11047746,-795,0,1753264067,12854.759193419995,22.996305929998925,54175.05892104 2025-07-23,09:47:49.000,204,11047739,-795,0,1753264068,12854.66488507999,23.003355059998285,54174.39514464001 2025-07-23,09:47:50.000,204,11047795,-795,0,1753264069,12854.557104119995,22.932863760004693,54174.283350720005 2025-07-23,09:47:51.000,204,11047820,-795,0,1753264070,12854.617730909995,22.79188116000296,54174.29033784 2025-07-23,09:47:52.000,204,11047768,-795,0,1753264071,12854.64467614999,22.72843899000145,54174.27636360001 2025-07-23,09:47:53.000,204,11047782,-795,0,1753264072,12854.65141246,22.629751170003146,54174.63969384001 2025-07-23,09:47:54.000,204,11047704,-795,0,1753264073,12854.597521979995,22.474670310002693,54174.72353928 2025-07-23,09:47:55.000,204,11047755,-795,0,1753264074,12854.57057674,22.298442060004163,54174.68161656001 2025-07-23,09:47:56.000,204,11047723,-795,0,1753264075,12854.536895189995,22.115164679998998,54174.63969384001 2025-07-23,09:47:57.000,204,11047811,-795,0,1753264076,12854.56384042999,21.819101220004086,54174.241428 2025-07-23,09:47:58.000,204,11047766,-795,0,1753264077,12854.429114229999,21.664020360003633,54174.24841512 2025-07-23,09:47:59.000,204,11047790,-795,0,1753264078,12854.314596959994,21.487792109997827,54174.1715568 2025-07-23,09:48:00.000,204,11047765,-795,0,1753264079,12854.321333269989,21.375006030000804,54174.44405448001 2025-07-23,09:48:01.000,204,11047805,-795,0,1753264080,12854.476268399994,21.29041647000122,54174.70956504001 2025-07-23,09:48:02.000,204,11047774,-795,0,1753264081,12854.46279577999,21.2763182100025,54174.89123016 2025-07-23,09:48:03.000,204,11047768,-795,0,1753264082,12854.65141246,21.177630390004197,54174.89821728001 2025-07-23,09:48:04.000,204,11047773,-795,0,1753264083,12854.846765449991,21.135335610000766,54174.499951440004 2025-07-23,09:48:05.000,204,11047737,-795,0,1753264084,12855.176844640002,21.135335610000766,54174.297324959996 2025-07-23,09:48:06.000,204,11047745,-795,0,1753264085,12855.533869069994,21.142384740000125,54174.36719616 2025-07-23,09:48:07.000,204,11047725,-795,0,1753264086,12855.92457504999,21.191728650002915,54174.56283552001 2025-07-23,09:48:08.000,204,11047789,-795,0,1753264087,12856.194027450001,21.311563859999296,54174.82834608001 2025-07-23,09:48:09.000,204,11047729,-795,0,1753264088,12856.335489960002,21.410251680004876,54174.72353928 2025-07-23,09:48:10.000,204,11047697,-795,0,1753264089,12856.389380439992,21.5230377600019,54175.0100112 2025-07-23,09:48:11.000,204,11047760,-795,0,1753264090,12856.409589369992,21.649922100004915,54174.98904984 2025-07-23,09:48:12.000,204,11047790,-795,0,1753264091,12856.200763759996,21.706315139999788,54174.954114240005 2025-07-23,09:48:13.000,204,11047773,-795,0,1753264092,12856.018883389996,21.62877470999956,54174.77244912 2025-07-23,09:48:14.000,204,11047757,-795,0,1753264093,12855.634913719994,21.46664471999975,54174.70257792 2025-07-23,09:48:15.000,204,11047750,-795,0,1753264094,12855.560814309989,21.396153419998882,54175.0100112 2025-07-23,09:48:16.000,204,11047739,-795,0,1753264095,12855.68206788999,21.255170820004423,54175.31744448 2025-07-23,09:48:17.000,204,11047819,-795,0,1753264096,12855.897629809995,21.10713909000333,54175.33141872001 2025-07-23,09:48:18.000,204,11047757,-795,0,1753264097,12856.153609590001,20.987303879999672,54175.65282624 2025-07-23,09:48:19.000,204,11047784,-795,0,1753264098,12856.369171509992,20.88156693000201,54175.18468920001 2025-07-23,09:48:20.000,204,11047743,-795,0,1753264099,12856.598206049988,20.740584330000274,54175.52007096001 2025-07-23,09:48:21.000,204,11047807,-795,0,1753264100,12856.726195939998,20.6066508599979,54175.56898080001 2025-07-23,09:48:22.000,204,11047791,-795,0,1753264101,12856.766613799999,20.515012169998954,54175.58994216 2025-07-23,09:48:23.000,204,11047788,-795,0,1753264102,12856.847449519999,20.303538270003628,54175.93929816 2025-07-23,09:48:24.000,204,11047783,-795,0,1753264103,12856.665569149998,20.211899580004683,54175.66680048001 2025-07-23,09:48:25.000,204,11047758,-795,0,1753264104,12856.874394759994,20.077966110002308,54175.82750424 2025-07-23,09:48:26.000,204,11047781,-795,0,1753264105,12856.887867379999,20.092064370001026,54176.04410496 2025-07-23,09:48:27.000,204,11047752,-795,0,1753264106,12856.88113106999,20.042720459998236,54175.93231104001 2025-07-23,09:48:28.000,204,11047792,-795,0,1753264107,12856.92828524,20.06386785000359,54176.02314360001 2025-07-23,09:48:29.000,204,11047781,-795,0,1753264108,12856.975439409995,20.035671329998877,54175.68077472 2025-07-23,09:48:30.000,204,11047755,-795,0,1753264109,12857.00238464999,20.07091698000295,54175.61789064001 2025-07-23,09:48:31.000,204,11047753,-795,0,1753264110,12857.1707924,20.0145239400008,54175.93929816 2025-07-23,09:48:32.000,204,11047756,-795,0,1753264111,12857.15058347,20.02157307000016,54176.21878296001 2025-07-23,09:48:33.000,204,11047758,-795,0,1753264112,12857.056275129995,20.00747481000144,54176.197821600006 2025-07-23,09:48:34.000,204,11047763,-795,0,1753264113,12856.935021549994,19.986327420003363,54176.16987312001 2025-07-23,09:48:35.000,204,11047744,-795,0,1753264114,12856.813767969994,19.78895177999948,54175.890388320004 2025-07-23,09:48:36.000,204,11047749,-795,0,1753264115,12856.84071320999,19.65501831000438,54175.98122088001 2025-07-23,09:48:37.000,204,11047716,-795,0,1753264116,12856.975439409995,19.54223223000008,54176.16987312001 2025-07-23,09:48:38.000,204,11047769,-795,0,1753264117,12856.98891203,19.690263960001175,54176.38647384001 2025-07-23,09:48:39.000,204,11047770,-795,0,1753264118,12856.914812619994,19.810099170004833,54176.197821600006 2025-07-23,09:48:40.000,204,11047814,-795,0,1753264119,12856.82050427999,19.901737860003777,54176.27467992 2025-07-23,09:48:41.000,204,11047726,-795,0,1753264120,12856.712723319994,19.922885250001855,54176.33756400001 2025-07-23,09:48:42.000,204,11047723,-795,0,1753264121,12856.463479849997,19.81714830000419,54176.16987312001 2025-07-23,09:48:43.000,204,11047776,-795,0,1753264122,12856.241181619996,19.640920049998385,54176.32358976 2025-07-23,09:48:44.000,204,11047817,-795,0,1753264123,12856.106455419991,19.443544410001778,54176.19083448001 2025-07-23,09:48:45.000,204,11047765,-795,0,1753264124,12856.05256494,19.351905720002833,54176.14192464 2025-07-23,09:48:46.000,204,11047775,-795,0,1753264125,12856.133400660001,19.394200499998988,54176.55416472001 2025-07-23,09:48:47.000,204,11047788,-795,0,1753264126,12856.220972689996,19.42944615000306,54176.51922912 2025-07-23,09:48:48.000,204,11047724,-795,0,1753264127,12856.126664349991,19.492888320004568,54176.4773064 2025-07-23,09:48:49.000,204,11047809,-795,0,1753264128,12855.99193815,19.626821789999667,54176.43538368001 2025-07-23,09:48:50.000,204,11047744,-795,0,1753264129,12855.83026671,19.647969179997745,54176.058079200004 2025-07-23,09:48:51.000,204,11047761,-795,0,1753264130,12855.70901313,19.704362219999894,54176.37948672 2025-07-23,09:48:52.000,204,11047744,-795,0,1753264131,12855.554077999994,19.739607870003965,54176.414422320006 2025-07-23,09:48:53.000,204,11047772,-795,0,1753264132,12855.506923829998,19.66206744000374,54176.45634504001 2025-07-23,09:48:54.000,204,11047811,-795,0,1753264133,12855.392406559993,19.514035710002645,54176.76377832 2025-07-23,09:48:55.000,204,11047764,-795,0,1753264134,12855.271152979993,19.288463550001325,54176.631023040005 2025-07-23,09:48:56.000,204,11047761,-795,0,1753264135,12855.129690469992,19.034694870002568,54176.582113200006 2025-07-23,09:48:57.000,204,11047772,-795,0,1753264136,12855.055591060001,18.872564880002756,54176.76377832 2025-07-23,09:48:58.000,204,11047768,-795,0,1753264137,12854.968019029991,18.73863141000038,54176.33756400001 2025-07-23,09:48:59.000,204,11047774,-795,0,1753264138,12854.79287497,18.668140109999513,54176.3724996 2025-07-23,09:49:00.000,204,11047746,-795,0,1753264139,12854.77266604,18.56945229000121,54176.49128064 2025-07-23,09:49:01.000,204,11047829,-795,0,1753264140,12854.77266604,18.52010837999842,54176.582113200006 2025-07-23,09:49:02.000,204,11047728,-795,0,1753264141,12854.71203925,18.442567949998192,54176.65198440001 2025-07-23,09:49:03.000,204,11047800,-795,0,1753264142,12854.907392239991,18.38617491000332,54176.847623760004 2025-07-23,09:49:04.000,204,11047797,-795,0,1753264143,12854.934337480001,18.37912578000396,54176.92448208 2025-07-23,09:49:05.000,204,11047742,-795,0,1753264144,12854.83329283,18.414371430000756,54176.60307456001 2025-07-23,09:49:06.000,204,11047768,-795,0,1753264145,12854.860238069996,18.3720766500046,54176.35852536001 2025-07-23,09:49:07.000,204,11047731,-795,0,1753264146,12855.028645819992,18.301585350003734,54176.73582984 2025-07-23,09:49:08.000,204,11047777,-795,0,1753264147,12855.183580949997,18.181750140000076,54176.85461088 2025-07-23,09:49:09.000,204,11047771,-795,0,1753264148,12855.271152979993,18.132406230004563,54177.00832752001 2025-07-23,09:49:10.000,204,11047794,-795,0,1753264149,12855.419351799988,18.125357099997927,54176.98037904 2025-07-23,09:49:11.000,204,11047756,-795,0,1753264150,12855.426088109998,18.160602750002,54176.79172680001 2025-07-23,09:49:12.000,204,11047773,-795,0,1753264151,12855.695540509994,18.195848399998795,54176.966404800005 2025-07-23,09:49:13.000,204,11047751,-795,0,1753264152,12855.897629809995,18.10420970999985,54177.02928888001 2025-07-23,09:49:14.000,204,11047712,-795,0,1753264153,12856.03235601,18.012571020000905,54176.847623760004 2025-07-23,09:49:15.000,204,11047760,-795,0,1753264154,12856.207500069992,18.005521890001546,54177.085185840006 2025-07-23,09:49:16.000,204,11047795,-795,0,1753264155,12856.342226269997,17.963227109998115,54177.134095680005 2025-07-23,09:49:17.000,204,11047692,-795,0,1753264156,12856.409589369992,18.09716058000049,54177.34370928001 2025-07-23,09:49:18.000,204,11047758,-795,0,1753264157,12856.598206049988,18.181750140000076,54177.47646456 2025-07-23,09:49:19.000,204,11047794,-795,0,1753264158,12856.463479849997,18.202897529998154,54177.16204416 2025-07-23,09:49:20.000,204,11047759,-795,0,1753264159,12856.577997119988,18.28043795999838,54177.41358048001 2025-07-23,09:49:21.000,204,11047781,-795,0,1753264160,12856.665569149998,18.357978389998607,54177.183005520004 2025-07-23,09:49:22.000,204,11047774,-795,0,1753264161,12856.732932249994,18.350929259999248,54177.19697976001 2025-07-23,09:49:23.000,204,11047828,-795,0,1753264162,12856.726195939998,18.3720766500046,54177.28781232 2025-07-23,09:49:24.000,204,11047774,-795,0,1753264163,12856.685778079998,18.33683100000053,54177.14806992 2025-07-23,09:49:25.000,204,11047799,-795,0,1753264164,12856.503897709998,18.308634480003093,54177.420567600006 2025-07-23,09:49:26.000,204,11047771,-795,0,1753264165,12856.503897709998,18.28043795999838,54177.350696400004 2025-07-23,09:49:27.000,204,11047730,-795,0,1753264166,12856.322017339997,18.28748708999774,54177.26685096 2025-07-23,09:49:28.000,204,11047774,-755,0,1753264167,12856.254654240001,18.245192310001585,54177.203966880006 2025-07-23,09:49:29.000,204,11047725,-795,0,1753264168,12856.261390549997,18.224044920003507,54176.798713920005 2025-07-23,09:49:30.000,204,11047690,-555,0,1753264169,12856.342226269997,18.160602750002,54176.8266624 2025-07-23,09:49:31.000,204,11047761,-795,0,1753264170,12856.261390549997,18.160602750002,54176.847623760004 2025-07-23,09:49:32.000,204,11047765,-795,0,1753264171,12856.476952470002,18.054865800004336,54177.29479944001 2025-07-23,09:49:33.000,204,11047803,-795,0,1753264172,12856.577997119988,17.899784940003883,54177.44851608 2025-07-23,09:49:34.000,204,11047774,-795,0,1753264173,12856.470216159993,17.75880234000215,54177.18999264 2025-07-23,09:49:35.000,204,11047796,-795,0,1753264174,12856.564524499998,17.801097119998303,54177.19697976001 2025-07-23,09:49:36.000,204,11047756,-795,0,1753264175,12856.544315569998,17.899784940003883,54177.26685096 2025-07-23,09:49:37.000,204,11047792,-795,0,1753264176,12856.423061989997,18.076013190002413,54177.15505704001 2025-07-23,09:49:38.000,204,11047703,-795,0,1753264177,12856.187291139991,18.174701010000717,54177.34370928001 2025-07-23,09:49:39.000,204,11047799,-795,0,1753264178,12855.95152029,18.259290570000303,54177.10614720001 2025-07-23,09:49:40.000,204,11047791,-795,0,1753264179,12855.78984885,18.357978389998607,54177.54633576 2025-07-23,09:49:41.000,204,11047767,-795,0,1753264180,12855.493451209994,18.34388012999989,54177.34370928001 2025-07-23,09:49:42.000,204,11047791,-795,0,1753264181,12855.419351799988,18.308634480003093,54177.29479944001 2025-07-23,09:49:43.000,204,11047795,-795,0,1753264182,12855.230735119992,18.301585350003734,54177.37864488 2025-07-23,09:49:44.000,204,11047784,-795,0,1753264183,12855.015173200001,18.357978389998607,54177.015314640004 2025-07-23,09:49:45.000,204,11047757,-795,0,1753264184,12854.907392239991,18.39322404000268,54177.09916008 2025-07-23,09:49:46.000,204,11047732,-795,0,1753264185,12854.55036781,18.3720766500046,54177.10614720001 2025-07-23,09:49:47.000,204,11047709,-795,0,1753264186,12854.361751129989,18.414371430000756,54177.23890248 2025-07-23,09:49:48.000,204,11047764,-795,0,1753264187,12854.099035040002,18.449617080004828,54177.50441304 2025-07-23,09:49:49.000,204,11047759,-795,0,1753264188,12853.816110020001,18.463715340003546,54177.015314640004 2025-07-23,09:49:50.000,204,11047815,-795,0,1753264189,12853.748746919991,18.463715340003546,54177.09217296 2025-07-23,09:49:51.000,204,11047776,-795,0,1753264190,12853.795901090001,18.3720766500046,54177.0712116 2025-07-23,09:49:52.000,204,11047771,-795,0,1753264191,12853.829582639992,18.216995790004148,54176.83364952 2025-07-23,09:49:53.000,204,11047771,-795,0,1753264192,12854.031671939993,17.991423630002828,54176.88954648001 2025-07-23,09:49:54.000,204,11047715,-795,0,1753264193,12854.139452900003,17.75175321000279,54176.85461088 2025-07-23,09:49:55.000,204,11047766,-795,0,1753264194,12854.152925519993,17.57552496000426,54176.87557224 2025-07-23,09:49:56.000,204,11047769,-795,0,1753264195,12854.213552309993,17.46273887999996,54177.02928888001 2025-07-23,09:49:57.000,204,11047728,-795,0,1753264196,12854.328069579999,17.46273887999996,54176.8266624 2025-07-23,09:49:58.000,204,11047796,-795,0,1753264197,12854.314596959994,17.490935400004673,54176.83364952 2025-07-23,09:49:59.000,204,11047758,-795,0,1753264198,12854.233761239993,17.448640620001242,54176.44935792 2025-07-23,09:50:00.000,204,11047794,-795,0,1753264199,12854.227024929998,17.497984530004032,54176.54019048 2025-07-23,09:50:01.000,204,11047745,-795,0,1753264200,12854.213552309993,17.46273887999996,54176.88954648001 2025-07-23,09:50:02.000,204,11047740,-795,0,1753264201,12854.105771349998,17.321756279998226,54176.85461088 2025-07-23,09:50:03.000,204,11047809,-795,0,1753264202,12854.045144559997,17.272412370002712,54177.12710856001 2025-07-23,09:50:04.000,204,11047751,-795,0,1753264203,12853.896945740002,17.180773680003767,54176.94544344 2025-07-23,09:50:05.000,204,11047775,-795,0,1753264204,12853.856527880002,17.12438064000162,54176.78473968 2025-07-23,09:50:06.000,204,11047753,-795,0,1753264205,12853.789164779992,17.09618412000418,54177.02928888001 2025-07-23,09:50:07.000,204,11047761,-795,0,1753264206,12853.56686654999,17.05388934000075,54176.66595864 2025-07-23,09:50:08.000,204,11047791,-795,0,1753264207,12853.31088677,16.976348910000524,54176.76377832 2025-07-23,09:50:09.000,204,11047719,-795,0,1753264208,12852.974071269993,16.87061196000286,54176.83364952 2025-07-23,09:50:10.000,204,11047718,-795,0,1753264209,12852.785454589997,16.757825879998563,54176.99435328 2025-07-23,09:50:11.000,204,11047782,-795,0,1753264210,12852.778718280002,16.84241543999815,54177.26685096 2025-07-23,09:50:12.000,204,11047771,-795,0,1753264211,12852.825872449997,16.962250650001806,54177.11313432 2025-07-23,09:50:13.000,204,11047808,-795,0,1753264212,12852.825872449997,17.201921070001845,54177.12012144 2025-07-23,09:50:14.000,204,11047821,-795,0,1753264213,12852.637255770002,17.34290367000358,54176.98736616001 2025-07-23,09:50:15.000,204,11047799,-795,0,1753264214,12852.495793260001,17.434542360002524,54176.8266624 2025-07-23,09:50:16.000,204,11047796,-795,0,1753264215,12852.529474809991,17.434542360002524,54177.1410828 2025-07-23,09:50:17.000,204,11047770,-795,0,1753264216,12852.4553754,17.378149320000375,54177.24588960001 2025-07-23,09:50:18.000,204,11047789,-795,0,1753264217,12852.441902779996,17.321756279998226,54177.46249032001 2025-07-23,09:50:19.000,204,11047795,-795,0,1753264218,12852.381275989996,17.194871940002486,54177.19697976001 2025-07-23,09:50:20.000,204,11047785,-795,0,1753264219,12852.381275989996,16.94110326000373,54177.07819872001 2025-07-23,09:50:21.000,204,11047782,-795,0,1753264220,12852.36780336999,16.778973270003917,54177.05025024 2025-07-23,09:50:22.000,204,11047760,-795,0,1753264221,12852.41495754,16.60274501999811,54176.88255936 2025-07-23,09:50:23.000,204,11047773,-795,0,1753264222,12852.536211120001,16.504057199999806,54177.0013404 2025-07-23,09:50:24.000,204,11047781,-795,0,1753264223,12852.509265879991,16.363074599998072,54177.12012144 2025-07-23,09:50:25.000,204,11047814,-795,0,1753264224,12852.448639089991,16.25733765000041,54177.09217296 2025-07-23,09:50:26.000,204,11047845,-795,0,1753264225,12852.522738499996,16.165698960001464,54177.44851608 2025-07-23,09:50:27.000,204,11047828,-795,0,1753264226,12852.563156359996,16.0599620100038,54177.469477440005 2025-07-23,09:50:28.000,204,11047816,-795,0,1753264227,12852.751773039992,15.961274189998221,54177.252876720006 2025-07-23,09:50:29.000,204,11047786,-795,0,1753264228,12852.974071269993,15.968323320004856,54177.23890248 2025-07-23,09:50:30.000,204,11047830,-795,0,1753264229,12853.378249869995,15.940126800000144,54177.0013404 2025-07-23,09:50:31.000,204,11047793,-795,0,1753264230,12853.762219539996,15.968323320004856,54177.183005520004 2025-07-23,09:50:32.000,204,11047795,-795,0,1753264231,12853.997990390002,15.947175929999503,54177.231915360004 2025-07-23,09:50:33.000,204,11047757,-795,0,1753264232,12854.260706479989,15.982421580003574,54177.79088496 2025-07-23,09:50:34.000,204,11047803,-795,0,1753264233,12854.341542199989,15.954225059998862,54177.93062736 2025-07-23,09:50:35.000,204,11047754,-795,0,1753264234,12854.40216898999,15.940126800000144,54177.902678880004 2025-07-23,09:50:36.000,204,11047781,-795,0,1753264235,12854.449323159999,15.848488110001199,54177.62319408 2025-07-23,09:50:37.000,204,11047745,-795,0,1753264236,12854.48300470999,15.869635499999276,54177.60921984001 2025-07-23,09:50:38.000,204,11047773,-795,0,1753264237,12854.415641609994,15.883733759997995,54177.48345168 2025-07-23,09:50:39.000,204,11047824,-795,0,1753264238,12854.287651719998,15.911930280002707,54177.34370928001 2025-07-23,09:50:40.000,204,11047774,-795,0,1753264239,12854.193343379993,15.918979410002066,54177.67210392 2025-07-23,09:50:41.000,204,11047751,-795,0,1753264240,12853.937363600002,15.933077670000785,54177.7699236 2025-07-23,09:50:42.000,204,11047720,-795,0,1753264241,12853.903682049997,15.79209506999905,54177.96556296001 2025-07-23,09:50:43.000,204,11047782,-795,0,1753264242,12853.789164779992,15.777996810000332,54177.86075616 2025-07-23,09:50:44.000,204,11047771,-795,0,1753264243,12853.809373709992,15.735702030004177,54177.65114256 2025-07-23,09:50:45.000,204,11047802,-795,0,1753264244,12853.742010609996,15.65816160000395,54177.12012144 2025-07-23,09:50:46.000,204,11047749,-795,0,1753264245,12853.863264189997,15.601768560001801,54177.24588960001 2025-07-23,09:50:47.000,204,11047774,-795,0,1753264246,12853.883473119997,15.474884219998785,54177.18999264 2025-07-23,09:50:48.000,204,11047808,-795,0,1753264247,12853.715065370001,15.376196400000481,54177.48345168 2025-07-23,09:50:49.000,204,11047737,-795,0,1753264248,12853.438876659995,15.326852489997691,54177.57428424 2025-07-23,09:50:50.000,204,11047754,-795,0,1753264249,12853.438876659995,15.15062423999916,54177.50441304 2025-07-23,09:50:51.000,204,11047794,-795,0,1753264250,12853.37151356,15.051936420000857,54177.183005520004 2025-07-23,09:50:52.000,204,11047814,-795,0,1753264251,12853.378249869995,14.840462519998255,54177.12012144 2025-07-23,09:50:53.000,204,11047769,-795,0,1753264252,12853.46582189999,14.678332529998443,54176.94544344 2025-07-23,09:50:54.000,204,11047774,-795,0,1753264253,12853.539921309995,14.600792099998216,54176.94544344 2025-07-23,09:50:55.000,204,11047756,-795,0,1753264254,12853.56686654999,14.593742969998857,54176.81268816 2025-07-23,09:50:56.000,204,11047790,-795,0,1753264255,12853.62749333999,14.579644710000139,54177.15505704001 2025-07-23,09:50:57.000,204,11047797,-795,0,1753264256,12853.701592749996,14.664234269999724,54177.44152896001 2025-07-23,09:50:58.000,204,11047782,-795,0,1753264257,12853.809373709992,14.628988620002929,54177.50441304 2025-07-23,09:50:59.000,204,11047821,-795,0,1753264258,12853.755483230001,14.628988620002929,54177.18999264 2025-07-23,09:51:00.000,204,11047759,-795,0,1753264259,12853.856527880002,14.509153409999271,54177.036276000006 2025-07-23,09:51:01.000,204,11047778,-795,0,1753264260,12853.930627289992,14.382269070003531,54176.88255936 2025-07-23,09:51:02.000,204,11047789,-795,0,1753264261,12854.125980279998,476.22011927999847,54177.00832752001 2025-07-23,09:51:03.000,204,11047769,-795,0,1753264262,12854.227024929998,14.198991689998365,54177.21794112 2025-07-23,09:51:04.000,204,11047801,-795,0,1753264263,12854.301124339989,14.170795170000929,54177.67210392 2025-07-23,09:51:05.000,204,11047822,-795,0,1753264264,12854.294388029994,14.15669691000221,54177.588258480006 2025-07-23,09:51:06.000,204,11047745,-795,0,1753264265,12854.233761239993,14.086205610001343,54177.539348640006 2025-07-23,09:51:07.000,204,11047769,-795,0,1753264266,12854.193343379993,14.001616050001758,54177.420567600006 2025-07-23,09:51:08.000,204,11047773,-795,0,1753264267,12854.105771349998,13.93817388000025,54177.12710856001 2025-07-23,09:51:09.000,204,11047764,-795,0,1753264268,12853.923890979997,13.895879100004095,54177.02928888001 2025-07-23,09:51:10.000,204,11047758,-795,0,1753264269,12853.748746919991,13.867682579999382,54176.95243056 2025-07-23,09:51:11.000,204,11047757,-795,0,1753264270,12853.519712379995,13.783093019999797,54177.21794112 2025-07-23,09:51:12.000,204,11047806,-795,0,1753264271,12853.438876659995,13.846535190001305,54177.74197512 2025-07-23,09:51:13.000,204,11047742,-795,0,1753264272,12853.20310580999,13.874731709998741,54177.65812968001 2025-07-23,09:51:14.000,204,11047727,-795,0,1753264273,12853.021225439988,13.853584320000664,54177.51140016001 2025-07-23,09:51:15.000,204,11047825,-795,0,1753264274,12852.771981969992,13.902928230003454,54177.02230176 2025-07-23,09:51:16.000,204,11047747,-795,0,1753264275,12852.805663519997,13.973419530004321,54176.7567912 2025-07-23,09:51:17.000,204,11047759,-795,0,1753264276,12852.886499239998,14.029812569999194,54176.83364952 2025-07-23,09:51:18.000,204,11047739,-795,0,1753264277,12852.974071269993,13.994566920002399,54176.91050784001 2025-07-23,09:51:19.000,204,11047769,-795,0,1753264278,12852.920180790003,13.895879100004095,54177.350696400004 2025-07-23,09:51:20.000,204,11047812,-795,0,1753264279,12853.034698059993,13.8817808399981,54177.42755472 2025-07-23,09:51:21.000,204,11047768,-795,0,1753264280,12853.129006399999,13.93817388000025,54177.47646456 2025-07-23,09:51:22.000,204,11047745,-795,0,1753264281,12853.075115919994,13.952272139998968,54177.40659336 2025-07-23,09:51:23.000,204,11047764,-795,0,1753264282,12853.162687949989,14.093254740000702,54176.868585120006 2025-07-23,09:51:24.000,204,11047763,-795,0,1753264283,12853.142479019989,14.241286470001796,54176.67294576001 2025-07-23,09:51:25.000,204,11047759,-795,0,1753264284,12853.108797469999,14.304728640003304,54176.679932880004 2025-07-23,09:51:26.000,204,11047760,-795,0,1753264285,12853.021225439988,14.368170810004813,54176.798713920005 2025-07-23,09:51:27.000,204,11047753,-795,0,1753264286,12852.819136140002,14.424563849999686,54177.301786560005 2025-07-23,09:51:28.000,204,11047771,-795,0,1753264287,12852.529474809991,14.466858630003117,54177.15505704001 2025-07-23,09:51:29.000,204,11047794,-795,0,1753264288,12852.12529620999,14.466858630003117,54176.78473968 2025-07-23,09:51:30.000,204,11047716,-795,0,1753264289,12851.977097389994,14.39636733000225,54176.55416472001 2025-07-23,09:51:31.000,204,11047782,-795,0,1753264290,12851.896261669994,14.290630380004586,54176.16987312001 2025-07-23,09:51:32.000,204,11047754,-795,0,1753264291,12851.96362476999,14.149647780002852,54176.2327572 2025-07-23,09:51:33.000,204,11047790,-795,0,1753264292,12851.950152149999,14.015714310000476,54176.058079200004 2025-07-23,09:51:34.000,204,11047813,-795,0,1753264293,12852.07140573,13.8817808399981,54176.59608744 2025-07-23,09:51:35.000,204,11047790,-795,0,1753264294,12852.010778939999,13.846535190001305,54176.700894240006 2025-07-23,09:51:36.000,204,11047734,-795,0,1753264295,12851.882789049989,13.846535190001305,54176.62403592001 2025-07-23,09:51:37.000,204,11047793,-795,0,1753264296,12851.855843809994,13.959321269998327,54176.72185560001 2025-07-23,09:51:38.000,204,11047737,-795,0,1753264297,12851.653754509993,14.036861699998553,54176.365512480006 2025-07-23,09:51:39.000,204,11047753,-795,0,1753264298,12851.552709859992,14.198991689998365,54175.94628528 2025-07-23,09:51:40.000,204,11047786,-795,0,1753264299,12851.525764619997,14.417514720000327,54176.009169360004 2025-07-23,09:51:41.000,204,11047786,-795,0,1753264300,12851.478610450002,14.62193949000357,54176.2327572 2025-07-23,09:51:42.000,204,11047801,-795,0,1753264301,12851.498819380002,14.910953819999122,54176.30961552 2025-07-23,09:51:43.000,204,11047797,-795,0,1753264302,12851.492083069992,15.02373990000342,54176.463332160005 2025-07-23,09:51:44.000,204,11047765,-795,0,1753264303,12851.303466389996,15.2563611900041,54176.43538368001 2025-07-23,09:51:45.000,204,11047766,-795,0,1753264304,12851.101377089995,15.326852489997691,54175.8484656 2025-07-23,09:51:46.000,204,11047685,-795,0,1753264305,12850.89255148,15.418491180003912,54175.76462016001 2025-07-23,09:51:47.000,204,11047777,-795,0,1753264306,12850.84539730999,15.397343789998558,54175.722697440004 2025-07-23,09:51:48.000,204,11047768,-795,0,1753264307,12850.879078859994,15.43963857000199,54175.76462016001 2025-07-23,09:51:49.000,204,11047789,-795,0,1753264308,12850.89255148,15.552424649999011,54175.75763304 2025-07-23,09:51:50.000,204,11047777,-795,0,1753264309,12850.744352659989,15.644063339997956,54175.52007096001 2025-07-23,09:51:51.000,204,11047776,-795,0,1753264310,12850.94644195999,15.756849420002254,54175.71571032001 2025-07-23,09:51:52.000,204,11047793,-795,0,1753264311,12851.02727767999,15.84143898000184,54176.03711784 2025-07-23,09:51:53.000,204,11047814,-795,0,1753264312,12851.040750299995,15.876684629998636,54175.72968456 2025-07-23,09:51:54.000,204,11047741,-795,0,1753264313,12851.06769553999,15.947175929999503,54175.624877760005 2025-07-23,09:51:55.000,204,11047817,-795,0,1753264314,12851.289993769991,15.954225059998862,54175.36635432 2025-07-23,09:51:56.000,204,11047715,-795,0,1753264315,12851.492083069992,16.03176548999909,54175.506096720004 2025-07-23,09:51:57.000,204,11047814,-795,0,1753264316,12851.822162259989,15.996519840002293,54175.59692928001 2025-07-23,09:51:58.000,204,11047744,-795,0,1753264317,12852.06466941999,16.01061810000101,54175.575967920005 2025-07-23,09:51:59.000,204,11047771,-795,0,1753264318,12852.280231339995,15.961274189998221,54175.51308384 2025-07-23,09:52:00.000,204,11047817,-795,0,1753264319,12852.495793260001,15.904881150003348,54175.457186880005 2025-07-23,09:52:01.000,204,11047779,-795,0,1753264320,12852.711355179992,15.897832020003989,54175.68776184001 2025-07-23,09:52:02.000,204,11047771,-795,0,1753264321,12852.819136140002,15.940126800000144,54175.65981336 2025-07-23,09:52:03.000,204,11047774,-795,0,1753264322,12853.041434369989,15.996519840002293,54175.72968456 2025-07-23,09:52:04.000,204,11047815,-795,0,1753264323,12853.196369499994,16.172748090000823,54175.73667168001 2025-07-23,09:52:05.000,204,11047776,-795,0,1753264324,12853.499503449995,16.24323939000169,54175.722697440004 2025-07-23,09:52:06.000,204,11047774,-795,0,1753264325,12853.863264189997,16.320779820001917,54175.95327240001 2025-07-23,09:52:07.000,204,11047809,-795,0,1753264326,12854.119243970003,16.327828950001276,54176.06506632 2025-07-23,09:52:08.000,204,11047779,-795,0,1753264327,12854.220288619988,16.46881155000301,54176.03711784 2025-07-23,09:52:09.000,204,11047806,-795,0,1753264328,12854.247233859998,16.539302850003878,54175.87641408 2025-07-23,09:52:10.000,204,11047722,-795,0,1753264329,12854.355014819994,16.680285449998337,54176.07205344001 2025-07-23,09:52:11.000,204,11047671,-795,0,1753264330,12854.449323159999,16.69438371000433,54176.28166704 2025-07-23,09:52:12.000,204,11047676,-795,0,1753264331,12854.361751129989,16.750776749999204,54176.2327572 2025-07-23,09:52:13.000,204,11047787,-795,0,1753264332,12854.44258684999,16.70143284000369,54176.48429352001 2025-07-23,09:52:14.000,204,11047805,-795,0,1753264333,12854.56384042999,16.71553110000241,54176.561151840004 2025-07-23,09:52:15.000,204,11047757,-795,0,1753264334,12854.637939839995,16.673236319998978,54176.56813896 2025-07-23,09:52:16.000,204,11047783,-795,0,1753264335,12854.71203925,16.616843280004105,54176.3724996 2025-07-23,09:52:17.000,204,11047822,-795,0,1753264336,12854.87371069,16.581597630000033,54176.7567912 2025-07-23,09:52:18.000,204,11047760,-795,0,1753264337,12854.947810099991,16.518155459998525,54176.80570104 2025-07-23,09:52:19.000,204,11047768,-795,0,1753264338,12854.968019029991,16.4406150299983,54176.80570104 2025-07-23,09:52:20.000,204,11047770,-795,0,1753264339,12855.075799990002,16.46881155000301,54177.02928888001 2025-07-23,09:52:21.000,204,11047790,-795,0,1753264340,12855.183580949997,16.41946764000022,54177.09217296 2025-07-23,09:52:22.000,204,11047820,-795,0,1753264341,12855.298098220002,16.48290981000173,54177.25986384 2025-07-23,09:52:23.000,204,11047780,-795,0,1753264342,12855.446297039998,16.46881155000301,54177.39261912001 2025-07-23,09:52:24.000,204,11047822,-795,0,1753264343,12855.513660139994,16.504057199999806,54177.10614720001 2025-07-23,09:52:25.000,204,11047803,-795,0,1753264344,12855.68206788999,16.588646759999392,54177.28781232 2025-07-23,09:52:26.000,204,11047777,-795,0,1753264345,12855.816794089995,16.71553110000241,54177.43454184 2025-07-23,09:52:27.000,204,11047751,-795,0,1753264346,12855.95152029,16.807169790001353,54177.755949360006 2025-07-23,09:52:28.000,204,11047797,-795,0,1753264347,12856.05256494,16.849464570004784,54177.67210392 2025-07-23,09:52:29.000,204,11047764,-795,0,1753264348,12856.01214708,16.84241543999815,54177.53236152001 2025-07-23,09:52:30.000,204,11047764,-795,0,1753264349,12855.998674459996,16.778973270003917,54177.5952456 2025-07-23,09:52:31.000,204,11047783,-795,0,1753264350,12856.153609590001,16.736678490000486,54177.70005240001 2025-07-23,09:52:32.000,204,11047751,-795,0,1753264351,12856.200763759996,16.680285449998337,54177.67210392 2025-07-23,09:52:33.000,204,11047767,-795,0,1753264352,12856.342226269997,16.66618718999962,54177.8397948 2025-07-23,09:52:34.000,204,11047703,-795,0,1753264353,12856.274863170001,16.69438371000433,54177.371657760006 2025-07-23,09:52:35.000,204,11047771,-795,0,1753264354,12856.450007229992,16.757825879998563,54178.070369760004 2025-07-23,09:52:36.000,204,11047805,-795,0,1753264355,12856.503897709998,16.82126805000007,54177.84678192001 2025-07-23,09:52:37.000,204,11047777,-795,0,1753264356,12856.584733429998,16.84241543999815,54177.86075616 2025-07-23,09:52:38.000,204,11047789,-795,0,1753264357,12856.625151289998,16.89175935000094,54177.874730400006 2025-07-23,09:52:39.000,204,11047756,-795,0,1753264358,12856.604942359998,16.905857609999657,54177.34370928001 2025-07-23,09:52:40.000,204,11047719,-795,0,1753264359,12856.625151289998,16.905857609999657,54177.49742592 2025-07-23,09:52:41.000,204,11047750,-795,0,1753264360,12856.645360219998,16.962250650001806,54177.70005240001 2025-07-23,09:52:42.000,204,11047706,-795,0,1753264361,12856.517370330002,17.00454542999796,54177.65114256 2025-07-23,09:52:43.000,204,11047747,-795,0,1753264362,12856.476952470002,17.06798759999947,54177.88171752 2025-07-23,09:52:44.000,204,11047776,-795,0,1753264363,12856.470216159993,17.046840210001392,54177.567297120004 2025-07-23,09:52:45.000,204,11047727,-795,0,1753264364,12856.591469739993,17.025692820003314,54177.44851608 2025-07-23,09:52:46.000,204,11047803,-795,0,1753264365,12856.874394759994,17.145528029999696,54177.72101376 2025-07-23,09:52:47.000,204,11047770,-795,0,1753264366,12857.036066199995,17.152577159999055,54177.34370928001 2025-07-23,09:52:48.000,204,11047783,-795,0,1753264367,12857.27183705,17.223068459999922,54177.48345168 2025-07-23,09:52:49.000,204,11047759,-795,0,1753264368,12857.473926350001,17.357001930002298,54177.50441304 2025-07-23,09:52:50.000,204,11047682,-795,0,1753264369,12857.750115059993,17.51208279000275,54177.48345168 2025-07-23,09:52:51.000,204,11047765,-795,0,1753264370,12858.10713949,17.68831104000128,54178.042421280006 2025-07-23,09:52:52.000,204,11047802,-795,0,1753264371,12858.26881093,17.74470408000343,54177.95857584 2025-07-23,09:52:53.000,204,11047752,-795,0,1753264372,12858.30249247999,17.653065390004485,54177.95158872 2025-07-23,09:52:54.000,204,11047733,-795,0,1753264373,12858.066721629999,17.483886269998038,54177.8397948 2025-07-23,09:52:55.000,204,11047778,-795,0,1753264374,12857.958940669989,17.28651063000143,54177.65812968001 2025-07-23,09:52:56.000,204,11047771,-795,0,1753264375,12857.945468049998,17.131429770000977,54177.972550080005 2025-07-23,09:52:57.000,204,11047760,-795,0,1753264376,12857.925259119998,17.039791080002033,54178.09831824 2025-07-23,09:52:58.000,204,11047736,-795,0,1753264377,12858.012831149994,16.976348910000524,54178.27299624 2025-07-23,09:52:59.000,204,11047720,-795,0,1753264378,12858.10713949,16.905857609999657,54178.38479016 2025-07-23,09:53:00.000,204,11047731,-795,0,1753264379,12858.28228354999,16.88471022000158,54178.39177728 2025-07-23,09:53:01.000,204,11047777,-795,0,1753264380,12858.41027344,16.88471022000158,54178.37081592001 2025-07-23,09:53:02.000,204,11047796,-795,0,1753264381,12858.518054399996,16.849464570004784,54178.3638288 2025-07-23,09:53:03.000,204,11047791,-795,0,1753264382,12858.955914550002,16.87766109000222,54178.426712880006 2025-07-23,09:53:04.000,204,11047763,-795,0,1753264383,12859.124322299998,16.948152390003088,54178.545493920006 2025-07-23,09:53:05.000,204,11047768,-795,0,1753264384,12859.31967528999,17.06093847000011,54178.643313600005 2025-07-23,09:53:06.000,204,11047772,-795,0,1753264385,12859.245575879999,17.216019330000563,54178.78305600001 2025-07-23,09:53:07.000,204,11047862,-795,0,1753264386,12859.27925742999,17.258314110003994,54178.80401736001 2025-07-23,09:53:08.000,204,11047790,-795,0,1753264387,12859.292730049994,17.27946150000207,54178.66427496001 2025-07-23,09:53:09.000,204,11047827,-795,0,1753264388,12859.42071993999,17.307658019999508,54178.62235224 2025-07-23,09:53:10.000,204,11047761,-795,0,1753264389,12859.575655069995,17.357001930002298,54178.3638288 2025-07-23,09:53:11.000,204,11047748,-795,0,1753264390,12859.797953299996,17.434542360002524,54178.4337 2025-07-23,09:53:12.000,204,11047786,-795,0,1753264391,12859.919206879997,17.554377569998906,54178.65728784 2025-07-23,09:53:13.000,204,11047759,-795,0,1753264392,12859.919206879997,17.596672350002336,54178.75510752001 2025-07-23,09:53:14.000,204,11047800,-795,0,1753264393,12859.77100806,17.63896712999849,54179.076515040004 2025-07-23,09:53:15.000,204,11047781,-795,0,1753264394,12859.60933662,17.653065390004485,54178.84594008 2025-07-23,09:53:16.000,204,11047787,-795,0,1753264395,12859.50829197,17.667163650003204,54178.70619768001 2025-07-23,09:53:17.000,204,11047771,-795,0,1753264396,12859.535237209995,17.74470408000343,54178.87388856001 2025-07-23,09:53:18.000,204,11047814,-795,0,1753264397,12859.56891876,17.779949730000226,54178.58042952 2025-07-23,09:53:19.000,204,11047730,-795,0,1753264398,12859.62280923999,17.75880234000215,54178.46164848 2025-07-23,09:53:20.000,204,11047773,-795,0,1753264399,12859.824898539991,17.70945842999936,54178.69921056 2025-07-23,09:53:21.000,204,11047786,-795,0,1753264400,12860.087614629992,17.667163650003204,54178.957734 2025-07-23,09:53:22.000,204,11047798,-795,0,1753264401,12860.202131899998,17.75175321000279,54179.244205920004 2025-07-23,09:53:23.000,204,11047783,-795,0,1753264402,12860.296440239988,17.765851470001508,54179.33503848001 2025-07-23,09:53:24.000,204,11047761,-795,0,1753264403,12860.215604519988,17.92093233000196,54178.9926696 2025-07-23,09:53:25.000,204,11047775,-795,0,1753264404,12860.269494999993,17.998472760002187,54179.146386240005 2025-07-23,09:53:26.000,204,11047762,-795,0,1753264405,12860.377275959989,18.238143180002226,54179.027605200004 2025-07-23,09:53:27.000,204,11047773,-795,0,1753264406,12860.505265849999,18.38617491000332,54179.15337336 2025-07-23,09:53:28.000,204,11047762,-795,0,1753264407,12860.57936525999,18.576501420000568,54179.4468324 2025-07-23,09:53:29.000,204,11047809,-795,0,1753264408,12860.72082776999,18.724533150001662,54179.481768000005 2025-07-23,09:53:30.000,204,11047725,-795,0,1753264409,12860.76124562999,18.865515750003397,54179.719330080006 2025-07-23,09:53:31.000,204,11047756,-755,0,1753264410,12860.8083998,18.844368359998043,54179.77522704 2025-07-23,09:53:32.000,204,11047782,-795,0,1753264411,12860.70735515,18.844368359998043,54179.656446 2025-07-23,09:53:33.000,204,11047772,-795,0,1753264412,12860.6063105,18.73863141000038,54179.60753616 2025-07-23,09:53:34.000,204,11047794,-795,0,1753264413,12860.424430129999,18.717484020002303,54179.411896800004 2025-07-23,09:53:35.000,204,11047794,-795,0,1753264414,12860.168450349993,18.604697939998005,54179.09048928001 2025-07-23,09:53:36.000,204,11047801,-795,0,1753264415,12860.080878319997,18.5060101199997,54179.50971648 2025-07-23,09:53:37.000,204,11047792,-795,0,1753264416,12860.067405699992,18.449617080004828,54179.99182776 2025-07-23,09:53:38.000,204,11047734,-795,0,1753264417,12859.952888430002,18.3720766500046,54179.99881488 2025-07-23,09:53:39.000,204,11047759,-795,0,1753264418,12859.811425920001,18.357978389998607,54179.7961884 2025-07-23,09:53:40.000,204,11047763,-795,0,1753264419,12859.818162229996,18.449617080004828,54179.66343312 2025-07-23,09:53:41.000,204,11047810,-795,0,1753264420,12859.939415809997,18.491911860000982,54179.50971648 2025-07-23,09:53:42.000,204,11047812,-795,0,1753264421,12859.966361049992,18.625845330003358,54179.62849752 2025-07-23,09:53:43.000,204,11047784,-795,0,1753264422,12860.020251529997,18.632894460002717,54179.7263172 2025-07-23,09:53:44.000,204,11047802,-795,0,1753264423,12860.080878319997,18.604697939998005,54179.9708664 2025-07-23,09:53:45.000,204,11047813,-795,0,1753264424,12860.229077139993,18.576501420000568,54180.201441360005 2025-07-23,09:53:46.000,204,11047808,-795,0,1753264425,12860.296440239988,18.527157509997778,54180.250351200004 2025-07-23,09:53:47.000,204,11047805,-795,0,1753264426,12860.363803339998,18.51305924999906,54180.20842848 2025-07-23,09:53:48.000,204,11047771,-795,0,1753264427,12860.357067029989,18.534206640004413,54180.082660320004 2025-07-23,09:53:49.000,204,11047760,-795,0,1753264428,12860.390748579994,18.435518819998833,54179.656446 2025-07-23,09:53:50.000,204,11047764,-795,0,1753264429,12860.458111679989,18.3720766500046,54179.61452328 2025-07-23,09:53:51.000,204,11047799,-795,0,1753264430,12860.633255739995,18.407322300001397,54179.66343312 2025-07-23,09:53:52.000,204,11047782,-795,0,1753264431,12860.78819087,18.541255770003772,54180.14554440001 2025-07-23,09:53:53.000,204,11047801,-795,0,1753264432,12860.82860873,18.668140109999513,54180.30624816 2025-07-23,09:53:54.000,204,11047747,-795,0,1753264433,12860.74103669999,18.73158228000102,54180.27829968 2025-07-23,09:53:55.000,204,11047792,-795,0,1753264434,12860.572628949994,18.73158228000102,54179.85208536 2025-07-23,09:53:56.000,204,11047744,-755,0,1753264435,12860.505265849999,18.618796200004,54179.77522704 2025-07-23,09:53:57.000,204,11047749,-795,0,1753264436,12860.437902749989,18.414371430000756,54179.54465208001 2025-07-23,09:53:58.000,204,11047806,-795,0,1753264437,12860.377275959989,18.202897529998154,54179.62151040001 2025-07-23,09:53:59.000,204,11047774,-795,0,1753264438,12860.296440239988,18.0478166699977,54179.46779376 2025-07-23,09:54:00.000,204,11047792,-795,0,1753264439,12860.242549759998,17.88568667999789,54179.99881488 2025-07-23,09:54:01.000,204,11047785,-795,0,1753264440,12860.148241419993,17.829293640003016,54180.06868608 2025-07-23,09:54:02.000,204,11047728,-795,0,1753264441,12860.006778909992,17.772900600000867,54179.99881488 2025-07-23,09:54:03.000,204,11047796,-795,0,1753264442,12859.966361049992,17.857490160000452,54179.83811112001 2025-07-23,09:54:04.000,204,11047747,-795,0,1753264443,12859.905734259992,17.857490160000452,54179.36997408 2025-07-23,09:54:05.000,204,11047789,-795,0,1753264444,12859.932679500002,17.850441030001093,54179.27914152 2025-07-23,09:54:06.000,204,11047793,-795,0,1753264445,12860.074142010002,17.808146249997662,54179.47478088001 2025-07-23,09:54:07.000,204,11047750,-795,0,1753264446,12860.296440239988,17.808146249997662,54179.36997408 2025-07-23,09:54:08.000,204,11047785,-795,0,1753264447,12860.485056919999,17.87158841999917,54179.97785352001 2025-07-23,09:54:09.000,204,11047790,-795,0,1753264448,12860.64672836,17.9138832000026,54179.83811112001 2025-07-23,09:54:10.000,204,11047750,-795,0,1753264449,12860.78145455999,17.956177979998756,54179.85208536 2025-07-23,09:54:11.000,204,11047770,-795,0,1753264450,12860.976807549996,18.0478166699977,54179.64247176001 2025-07-23,09:54:12.000,204,11047740,-795,0,1753264451,12861.104797439992,18.040767539998342,54179.42587104001 2025-07-23,09:54:13.000,204,11047806,-795,0,1753264452,12861.165424229992,18.005521890001546,54179.37696120001 2025-07-23,09:54:14.000,204,11047727,-795,0,1753264453,12861.050906960001,17.97027624000475,54179.244205920004 2025-07-23,09:54:15.000,204,11047744,-795,0,1753264454,12861.077852199996,17.97027624000475,54179.48875512 2025-07-23,09:54:16.000,204,11047796,-795,0,1753264455,12861.192369470002,17.92798146000132,54179.887020960006 2025-07-23,09:54:17.000,204,11047817,-795,0,1753264456,12861.333831980002,17.92798146000132,54179.97785352001 2025-07-23,09:54:18.000,204,11047745,-795,0,1753264457,12861.407931389993,17.98437450000347,54179.887020960006 2025-07-23,09:54:19.000,204,11047799,-795,0,1753264458,12861.441612939998,18.068964060003054,54179.16036048 2025-07-23,09:54:20.000,204,11047735,-795,0,1753264459,12861.502239729998,18.15355362000264,54179.09048928001 2025-07-23,09:54:21.000,204,11047756,-795,0,1753264460,12861.596548069989,18.28748708999774,54179.20927032001 2025-07-23,09:54:22.000,204,11047783,-795,0,1753264461,12861.744746889999,18.491911860000982,54179.43984528 2025-07-23,09:54:23.000,204,11047742,-795,0,1753264462,12861.98725405,18.604697939998005,54179.89400808 2025-07-23,09:54:24.000,204,11047768,-795,0,1753264463,12862.00072666999,18.632894460002717,54180.033750480005 2025-07-23,09:54:25.000,204,11047806,-795,0,1753264464,12861.933363569995,18.73863141000038,54179.99182776 2025-07-23,09:54:26.000,204,11047775,-795,0,1753264465,12861.8862094,18.7527296699991,54180.13855728 2025-07-23,09:54:27.000,204,11047764,-795,0,1753264466,12861.69759271999,18.844368359998043,54179.61452328 2025-07-23,09:54:28.000,204,11047789,-795,0,1753264467,12861.482030799998,18.837319229998684,54179.69138160001 2025-07-23,09:54:29.000,204,11047770,-795,0,1753264468,12861.286677809992,18.816171840000607,54179.56561344 2025-07-23,09:54:30.000,204,11047778,-795,0,1753264469,12861.131742680001,18.79502445000253,54179.73330432 2025-07-23,09:54:31.000,204,11047802,-795,0,1753264470,12861.111533750001,18.74568053999974,54179.99881488 2025-07-23,09:54:32.000,204,11047743,-795,0,1753264471,12861.259732569997,18.689287500004866,54180.29227392001 2025-07-23,09:54:33.000,204,11047805,-795,0,1753264472,12861.461821869998,18.646992720001435,54180.37611936 2025-07-23,09:54:34.000,204,11047810,-795,0,1753264473,12861.76495582,18.435518819998833,54180.18048 2025-07-23,09:54:35.000,204,11047818,-795,0,1753264474,12862.10850763,18.400273170002038,54179.87304672 2025-07-23,09:54:36.000,204,11047787,-795,0,1753264475,12862.465532059992,18.33683100000053,54179.656446 2025-07-23,09:54:37.000,204,11047753,-795,0,1753264476,12863.05832733999,18.414371430000756,54180.1106088 2025-07-23,09:54:38.000,204,11047781,-795,0,1753264477,12863.502923799992,18.51305924999906,54180.6695784 2025-07-23,09:54:39.000,204,11047775,-795,0,1753264478,12863.745430959993,18.632894460002717,54180.704514000005 2025-07-23,09:54:40.000,204,11047742,-795,0,1753264479,12863.913838709988,18.717484020002303,54181.04688288 2025-07-23,09:54:41.000,204,11047776,-795,0,1753264480,12863.974465499989,18.858466620004037,54181.158676800005 2025-07-23,09:54:42.000,204,11047776,-795,0,1753264481,12864.028355979994,18.844368359998043,54181.06085712001 2025-07-23,09:54:43.000,204,11047771,-795,0,1753264482,12863.981201809998,18.90781052999955,54181.039895760005 2025-07-23,09:54:44.000,204,11047808,-795,0,1753264483,12864.028355979994,18.928957920004905,54181.09579272 2025-07-23,09:54:45.000,204,11047783,-795,0,1753264484,12864.095719079989,18.886663140001474,54181.29841920001 2025-07-23,09:54:46.000,204,11047805,-795,0,1753264485,12864.35843516999,18.90781052999955,54181.46611008001 2025-07-23,09:54:47.000,204,11047758,-795,0,1753264486,12864.634623879996,18.837319229998684,54181.80847896 2025-07-23,09:54:48.000,204,11047767,-795,0,1753264487,12864.809767940002,18.773877060004452,54182.094950880004 2025-07-23,09:54:49.000,204,11047816,-795,0,1753264488,12864.749141150001,18.689287500004866,54181.67572368 2025-07-23,09:54:50.000,204,11047760,-795,0,1753264489,12864.883867349992,18.56240316000185,54181.7875176 2025-07-23,09:54:51.000,204,11047769,-795,0,1753264490,12864.904076279992,18.414371430000756,54181.80847896 2025-07-23,09:54:52.000,204,11047820,-795,0,1753264491,12864.984911999993,18.202897529998154,54181.710659280005 2025-07-23,09:54:53.000,204,11047722,-795,0,1753264492,12865.038802479998,18.068964060003054,54182.0320668 2025-07-23,09:54:54.000,204,11047800,-795,0,1753264493,12865.106165579993,17.98437450000347,54181.89931152001 2025-07-23,09:54:55.000,204,11047785,-795,0,1753264494,12865.247628089994,17.991423630002828,54182.14386072 2025-07-23,09:54:56.000,204,11047761,-795,0,1753264495,12865.429508459994,18.11830796999857,54182.262641760004 2025-07-23,09:54:57.000,204,11047814,-795,0,1753264496,12865.490135249995,18.252241440000944,54182.3464872 2025-07-23,09:54:58.000,204,11047777,-795,0,1753264497,12865.50360787,18.3720766500046,54182.36046144 2025-07-23,09:54:59.000,204,11047776,-795,0,1753264498,12865.389090599994,18.456666210004187,54182.20674480001 2025-07-23,09:55:00.000,204,11047770,-795,0,1753264499,12865.314991189989,18.442567949998192,54182.24866752 2025-07-23,09:55:01.000,204,11047766,-795,0,1753264500,12865.227419159994,18.365027519997966,54182.40238416001 2025-07-23,09:55:02.000,204,11047752,-795,0,1753264501,12865.139847129998,18.308634480003093,54182.40937128 2025-07-23,09:55:03.000,204,11047776,-795,0,1753264502,12865.213946539989,18.34388012999989,54182.6958432 2025-07-23,09:55:04.000,204,11047792,-795,0,1753264503,12865.126374509993,18.350929259999248,54182.68186896 2025-07-23,09:55:05.000,204,11047769,-795,0,1753264504,12864.856922109997,18.350929259999248,54182.57706216 2025-07-23,09:55:06.000,204,11047746,-795,0,1753264505,12864.688514360001,18.37912578000396,54182.667894720005 2025-07-23,09:55:07.000,204,11047802,-795,0,1753264506,12864.46621613,18.400273170002038,54182.667894720005 2025-07-23,09:55:08.000,204,11047795,-795,0,1753264507,12864.27759944999,18.407322300001397,54182.91943104 2025-07-23,09:55:09.000,204,11047784,-795,0,1753264508,12864.13613693999,18.350929259999248,54182.63994624001 2025-07-23,09:55:10.000,204,11047783,-795,0,1753264509,12864.008147049994,18.294536220004375,54182.65392048 2025-07-23,09:55:11.000,204,11047771,-795,0,1753264510,12863.987938119993,18.259290570000303,54182.75174016 2025-07-23,09:55:12.000,204,11047815,-795,0,1753264511,12863.913838709988,18.224044920003507,54182.66090760001 2025-07-23,09:55:13.000,204,11047791,-795,0,1753264512,12863.731958340002,18.202897529998154,54182.716804560005 2025-07-23,09:55:14.000,204,11047779,-795,0,1753264513,12863.435560699996,18.167651880001358,54182.70981744001 2025-07-23,09:55:15.000,204,11047781,-795,0,1753264514,12863.04485472,18.14650449000328,54182.430332640004 2025-07-23,09:55:16.000,204,11047702,-795,0,1753264515,12862.620467189998,18.195848399998795,54182.68186896 2025-07-23,09:55:17.000,204,11047728,-795,0,1753264516,12862.249970140001,18.245192310001585,54182.58404928 2025-07-23,09:55:18.000,204,11047776,-795,0,1753264517,12861.98051773999,18.231094050002866,54182.625972 2025-07-23,09:55:19.000,204,11047788,-795,0,1753264518,12861.657174859989,18.174701010000717,54182.451294000006 2025-07-23,09:55:20.000,204,11047755,-795,0,1753264519,12861.549393899993,18.012571020000905,54182.3115516 2025-07-23,09:55:21.000,204,11047739,-795,0,1753264520,12861.387722459993,17.857490160000452,54182.57007504001 2025-07-23,09:55:22.000,204,11047737,-795,0,1753264521,12861.151951610002,17.779949730000226,54182.42334552001 2025-07-23,09:55:23.000,204,11047802,-795,0,1753264522,12860.997016479996,17.772900600000867,54182.30456448001 2025-07-23,09:55:24.000,204,11047759,-795,0,1753264523,12860.82860873,17.808146249997662,54182.451294000006 2025-07-23,09:55:25.000,204,11047727,-795,0,1753264524,12860.714091459995,17.772900600000867,54182.10892512001 2025-07-23,09:55:26.000,204,11047787,-795,0,1753264525,12860.774718249995,17.772900600000867,54182.283603120006 2025-07-23,09:55:27.000,204,11047787,-795,0,1753264526,12860.84208134999,17.794047989998944,54182.164822080005 2025-07-23,09:55:28.000,204,11047785,-795,0,1753264527,12861.023961719991,17.772900600000867,54181.9621956 2025-07-23,09:55:29.000,204,11047759,-795,0,1753264528,12861.071115890001,17.843391900001734,54182.01809256001 2025-07-23,09:55:30.000,204,11047744,-795,0,1753264529,12861.192369470002,17.822244510003657,54182.00411832 2025-07-23,09:55:31.000,204,11047745,-795,0,1753264530,12861.178896849997,17.86453928999981,54182.046041040005 2025-07-23,09:55:32.000,204,11047699,-795,0,1753264531,12860.88923552,17.843391900001734,54182.115912240006 2025-07-23,09:55:33.000,204,11047782,-795,0,1753264532,12860.78145455999,17.843391900001734,54182.115912240006 2025-07-23,09:55:34.000,204,11047795,-795,0,1753264533,12860.53894739999,17.857490160000452,54182.101938 2025-07-23,09:55:35.000,204,11047768,-795,0,1753264534,12860.309912859993,17.801097119998303,54181.98315696 2025-07-23,09:55:36.000,204,11047789,-795,0,1753264535,12860.168450349993,17.653065390004485,54181.66873656 2025-07-23,09:55:37.000,204,11047719,-795,0,1753264536,12859.932679500002,17.561426699998265,54181.84341456 2025-07-23,09:55:38.000,204,11047702,-795,0,1753264537,12859.892261640001,17.420444100003806,54181.69668504 2025-07-23,09:55:39.000,204,11047747,-795,0,1753264538,12859.764271749991,17.23716671999864,54181.6477752 2025-07-23,09:55:40.000,204,11047787,-795,0,1753264539,12859.696908649996,17.07503672999883,54181.7875176 2025-07-23,09:55:41.000,204,11047805,-795,0,1753264540,12859.60933662,17.032741950002674,54181.494058560005 2025-07-23,09:55:42.000,204,11047809,-795,0,1753264541,12859.515028279995,16.948152390003088,54181.52200704 2025-07-23,09:55:43.000,204,11047823,-795,0,1753264542,12859.42745625,16.955201520002447,54181.4730972 2025-07-23,09:55:44.000,204,11047830,-795,0,1753264543,12859.272521119994,16.927004999997735,54181.17963816001 2025-07-23,09:55:45.000,204,11047823,-795,0,1753264544,12858.928969309993,16.87061196000286,54181.16566392 2025-07-23,09:55:46.000,204,11047669,-795,0,1753264545,12858.639307979996,16.94110326000373,54181.22156088001 2025-07-23,09:55:47.000,204,11047769,-795,0,1753264546,12858.336174029995,478.8705921600049,54181.43816160001 2025-07-23,09:55:48.000,204,11047809,-795,0,1753264547,12858.12061210999,16.912906739999016,54181.20059952001 2025-07-23,09:55:49.000,204,11047785,-795,0,1753264548,12857.918522809989,16.849464570004784,54180.84425640001 2025-07-23,09:55:50.000,204,11047766,-795,0,1753264549,12857.736642440002,16.84241543999815,54180.71848824001 2025-07-23,09:55:51.000,204,11047785,-795,0,1753264550,12857.676015650002,16.89175935000094,54180.46695192 2025-07-23,09:55:52.000,204,11047781,-795,0,1753264551,12857.494135280002,17.025692820003314,54180.43201632001 2025-07-23,09:55:53.000,204,11047795,-795,0,1753264552,12857.1707924,17.011594560004596,54180.57175872 2025-07-23,09:55:54.000,204,11047705,-795,0,1753264553,12856.92828524,17.07503672999883,54180.369132240005 2025-07-23,09:55:55.000,204,11047774,-795,0,1753264554,12856.712723319994,17.07503672999883,54180.41105496001 2025-07-23,09:55:56.000,204,11047715,-795,0,1753264555,12856.672305459993,17.152577159999055,54180.31323528001 2025-07-23,09:55:57.000,204,11047796,-795,0,1753264556,12856.786822729999,17.251264980004635,54180.22938984 2025-07-23,09:55:58.000,204,11047809,-795,0,1753264557,12856.84071320999,17.448640620001242,54180.09663456001 2025-07-23,09:55:59.000,204,11047805,-795,0,1753264558,12856.786822729999,17.50503366000339,54179.46779376 2025-07-23,09:56:00.000,204,11047797,-795,0,1753264559,12856.732932249994,17.660114520003845,54179.36997408 2025-07-23,09:56:01.000,204,11047797,-795,0,1753264560,12856.611678669993,17.69536017000064,54179.77522704 2025-07-23,09:56:02.000,204,11047728,-795,0,1753264561,12856.402853059997,17.7024093,54179.67740736 2025-07-23,09:56:03.000,204,11047744,-795,0,1753264562,12856.119928039996,17.63896712999849,54179.719330080006 2025-07-23,09:56:04.000,204,11047788,-795,0,1753264563,12855.72922206,17.5684758300049,54179.30010288 2025-07-23,09:56:05.000,204,11047764,-795,0,1753264564,12855.446297039998,17.378149320000375,54179.06952792001 2025-07-23,09:56:06.000,204,11047789,-795,0,1753264565,12855.358725009988,17.244215849998,54179.16036048 2025-07-23,09:56:07.000,204,11047797,-795,0,1753264566,12855.277889290002,17.032741950002674,54178.8179916 2025-07-23,09:56:08.000,204,11047736,-795,0,1753264567,12855.156635710002,16.94110326000373,54178.55248104 2025-07-23,09:56:09.000,204,11047745,-795,0,1753264568,12855.075799990002,16.814218920000712,54178.58042952 2025-07-23,09:56:10.000,204,11047745,-795,0,1753264569,12855.035382130001,16.814218920000712,54178.66427496001 2025-07-23,09:56:11.000,204,11047763,-795,0,1753264570,12854.920864859996,16.786022400003276,54178.70619768001 2025-07-23,09:56:12.000,204,11047789,-795,0,1753264571,12854.779402349996,16.83536630999879,54178.356841680004 2025-07-23,09:56:13.000,204,11047800,-795,0,1753264572,12854.66488507999,16.800120660001994,54178.238060640004 2025-07-23,09:56:14.000,204,11047827,-795,0,1753264573,12854.44258684999,16.793071530002635,54177.74197512 2025-07-23,09:56:15.000,204,11047748,-795,0,1753264574,12854.368487439999,16.70848197000305,54177.51140016001 2025-07-23,09:56:16.000,204,11047781,-795,0,1753264575,12854.361751129989,16.66618718999962,54177.61620696 2025-07-23,09:56:17.000,204,11047771,-795,0,1753264576,12854.294388029994,16.581597630000033,54177.67909104001 2025-07-23,09:56:18.000,204,11047733,-795,0,1753264577,12854.173134449993,16.518155459998525,54177.79787208001 2025-07-23,09:56:19.000,204,11047781,-795,0,1753264578,12853.896945740002,16.3066815600032,54177.39261912001 2025-07-23,09:56:20.000,204,11047740,-795,0,1753264579,12853.782428469996,16.278485039998486,54177.11313432 2025-07-23,09:56:21.000,204,11047728,-795,0,1753264580,12853.580339169996,16.215042870004254,54177.036276000006 2025-07-23,09:56:22.000,204,11047767,-795,0,1753264581,12853.30415045999,16.179797220000182,54176.463332160005 2025-07-23,09:56:23.000,204,11047817,-795,0,1753264582,12853.43214035,16.116355049998674,54176.73582984 2025-07-23,09:56:24.000,204,11047767,-555,0,1753264583,12853.43214035,16.102256789999956,54176.798713920005 2025-07-23,09:56:25.000,204,11047785,-795,0,1753264584,12853.560130239995,16.01766723000037,54176.84063664001 2025-07-23,09:56:26.000,204,11047684,-795,0,1753264585,12853.47255821,15.989470710002934,54176.8266624 2025-07-23,09:56:27.000,204,11047695,-795,0,1753264586,12853.499503449995,15.813242460004403,54176.84063664001 2025-07-23,09:56:28.000,204,11047816,-795,0,1753264587,12853.459085589995,15.65816160000395,54176.49826776 2025-07-23,09:56:29.000,204,11047773,-795,0,1753264588,12853.29067784,15.397343789998558,54176.14891176001 2025-07-23,09:56:30.000,204,11047810,-795,0,1753264589,12853.32435938999,15.136525980000442,54175.7785944 2025-07-23,09:56:31.000,204,11047756,-795,0,1753264590,12853.499503449995,14.98144511999999,54175.7785944 2025-07-23,09:56:32.000,204,11047848,-795,0,1753264591,12853.701592749996,14.84751165000489,54175.92532392 2025-07-23,09:56:33.000,204,11047739,-795,0,1753264592,12853.896945740002,14.819315130000177,54175.9183368 2025-07-23,09:56:34.000,204,11047747,-795,0,1753264593,12853.944099909997,14.868659040002967,54176.030130720006 2025-07-23,09:56:35.000,204,11047786,-795,0,1753264594,12853.876736810002,14.854560780004249,54175.72968456 2025-07-23,09:56:36.000,204,11047714,-795,0,1753264595,12853.829582639992,14.84751165000489,54175.49212248 2025-07-23,09:56:37.000,204,11047790,-795,0,1753264596,12853.849791569992,14.812266000000818,54175.457186880005 2025-07-23,09:56:38.000,204,11047778,-795,0,1753264597,12853.688120129991,14.840462519998255,54175.003024080004 2025-07-23,09:56:39.000,204,11047809,-795,0,1753264598,12853.40519510999,14.734725570000592,54174.67462944 2025-07-23,09:56:40.000,204,11047785,-795,0,1753264599,12853.3310957,14.52325166999799,54175.12879224 2025-07-23,09:56:41.000,204,11047806,-795,0,1753264600,12853.230051049999,14.34702341999946,54175.35238008001 2025-07-23,09:56:42.000,204,11047702,-795,0,1753264601,12853.061643299989,14.227188210003078,54175.31045736001 2025-07-23,09:56:43.000,204,11047802,-795,0,1753264602,12853.034698059993,14.086205610001343,54175.0798824 2025-07-23,09:56:44.000,204,11047784,-795,0,1753264603,12852.994280199993,14.036861699998553,54174.73052640001 2025-07-23,09:56:45.000,204,11047745,-795,0,1753264604,12853.041434369989,13.952272139998968,54174.33924768 2025-07-23,09:56:46.000,204,11047738,-795,0,1753264605,12853.18289687999,14.001616050001758,54174.38815752 2025-07-23,09:56:47.000,204,11047777,-795,0,1753264606,12853.277205219994,14.008665180001117,54174.34623480001 2025-07-23,09:56:48.000,204,11047779,-795,0,1753264607,12853.149215329999,14.086205610001343,54174.129634079996 2025-07-23,09:56:49.000,204,11047764,-795,0,1753264608,12853.337832009995,14.16374604000157,54174.499951440004 2025-07-23,09:56:50.000,204,11047736,-795,0,1753264609,12853.29067784,14.170795170000929,54174.465015839996 2025-07-23,09:56:51.000,204,11047769,-795,0,1753264610,12853.398458799995,14.220139080003719,54174.234440880005 2025-07-23,09:56:52.000,204,11047752,-795,0,1753264611,12853.39172249,14.34702341999946,54174.17854392001 2025-07-23,09:56:53.000,204,11047807,-795,0,1753264612,12853.45234928,14.318826900002023,54173.73835536 2025-07-23,09:56:54.000,204,11047747,-795,0,1753264613,12853.256996289994,14.417514720000327,54173.542716 2025-07-23,09:56:55.000,204,11047819,-795,0,1753264614,12853.230051049999,14.51620253999863,54173.53572888001 2025-07-23,09:56:56.000,204,11047808,-795,0,1753264615,12853.135742709994,14.636037750002288,54173.88508488 2025-07-23,09:56:57.000,204,11047766,-795,0,1753264616,12852.899971860003,14.699479920003796,54174.05277576 2025-07-23,09:56:58.000,204,11047735,-795,0,1753264617,12852.677673630002,14.713578180002514,54173.961943199996 2025-07-23,09:56:59.000,204,11047784,-795,0,1753264618,12852.320649199995,14.7981677400021,54173.40996072 2025-07-23,09:57:00.000,204,11047760,-795,0,1753264619,12852.078142039994,14.882757300001686,54173.37502512 2025-07-23,09:57:01.000,204,11047767,-795,0,1753264620,12851.977097389994,14.932101210004475,54173.13047592001 2025-07-23,09:57:02.000,204,11047747,-795,0,1753264621,12851.828898569998,15.02373990000342,54173.228295600005 2025-07-23,09:57:03.000,204,11047761,-795,0,1753264622,12851.781744399988,15.073083809998934,54173.291179679996 2025-07-23,09:57:04.000,204,11047791,-795,0,1753264623,12851.687436059998,15.066034679999575,54173.55669024001 2025-07-23,09:57:05.000,204,11047788,-795,0,1753264624,12851.734590229993,14.97439599000063,54173.46585768001 2025-07-23,09:57:06.000,204,11047770,-795,0,1753264625,12851.768271779998,14.861609910003608,54173.50778040001 2025-07-23,09:57:07.000,204,11047728,-795,0,1753264626,12851.781744399988,14.777020350004022,54173.21432136 2025-07-23,09:57:08.000,204,11047788,-795,0,1753264627,12851.680699750003,14.7981677400021,54173.018682 2025-07-23,09:57:09.000,204,11047765,-795,0,1753264628,12851.539237240002,14.7981677400021,54172.83002976 2025-07-23,09:57:10.000,204,11047788,-795,0,1753264629,12851.424719969997,14.819315130000177,54172.91387520001 2025-07-23,09:57:11.000,204,11047803,-795,0,1753264630,12851.471874139992,14.784069480003382,54173.25624408 2025-07-23,09:57:12.000,204,11047786,-795,0,1753264631,12851.431456279992,14.812266000000818,54173.61957432 2025-07-23,09:57:13.000,204,11047817,-795,0,1753264632,12851.512291999992,14.734725570000592,54173.59861296 2025-07-23,09:57:14.000,204,11047761,-795,0,1753264633,12851.572918789992,14.664234269999724,54173.41694784001 2025-07-23,09:57:15.000,204,11047729,-795,0,1753264634,12851.822162259989,14.650136010001006,54173.21432136 2025-07-23,09:57:16.000,204,11047756,-795,0,1753264635,12852.04446048999,14.558497320002061,54173.11650168 2025-07-23,09:57:17.000,204,11047734,-795,0,1753264636,12852.15224145,14.628988620002929,54173.04663048 2025-07-23,09:57:18.000,204,11047773,-795,0,1753264637,12852.219604549995,14.727676440001233,54173.060604720005 2025-07-23,09:57:19.000,204,11047753,-795,0,1753264638,12852.179186689995,14.84751165000489,54173.50079328 2025-07-23,09:57:20.000,204,11047775,-795,0,1753264639,12852.13203252,14.868659040002967,54173.661497040004 2025-07-23,09:57:21.000,204,11047782,-795,0,1753264640,12852.06466941999,14.854560780004249,54173.731368240005 2025-07-23,09:57:22.000,204,11047749,-795,0,1753264641,12852.037724179994,14.777020350004022,54173.72438112001 2025-07-23,09:57:23.000,204,11047782,-795,0,1753264642,12851.936679529994,14.74177469999995,54173.19336 2025-07-23,09:57:24.000,204,11047796,-795,0,1753264643,12851.862580119989,14.713578180002514,54173.06759184 2025-07-23,09:57:25.000,204,11047782,-795,0,1753264644,12851.876052739994,14.755872959998669,54172.99772064 2025-07-23,09:57:26.000,204,11047776,-795,0,1753264645,12851.977097389994,14.79111861000274,54173.18637288 2025-07-23,09:57:27.000,204,11047750,-795,0,1753264646,12852.08487834999,14.7981677400021,54173.52874176 2025-07-23,09:57:28.000,204,11047799,-795,0,1753264647,12852.320649199995,14.762922089998028,54173.73835536 2025-07-23,09:57:29.000,204,11047752,-795,0,1753264648,12852.401484919996,14.74882382999931,54173.63354856001 2025-07-23,09:57:30.000,204,11047816,-795,0,1753264649,12852.536211120001,14.734725570000592,54173.35406376 2025-07-23,09:57:31.000,204,11047778,-795,0,1753264650,12852.509265879991,14.74882382999931,54173.30515392 2025-07-23,09:57:32.000,204,11047788,-795,0,1753264651,12852.30717657999,14.713578180002514,54173.28419256 2025-07-23,09:57:33.000,204,11047798,-795,0,1753264652,12852.23307717,14.727676440001233,54173.31912816001 2025-07-23,09:57:34.000,204,11047790,-795,0,1753264653,12852.06466941999,14.7981677400021,54173.717394 2025-07-23,09:57:35.000,204,11047782,-795,0,1753264654,12852.06466941999,14.854560780004249,54173.850149280006 2025-07-23,09:57:36.000,204,11047776,-795,0,1753264655,12852.11182359,14.882757300001686,54173.81521368 2025-07-23,09:57:37.000,204,11047813,-795,0,1753264656,12852.24654978999,14.946199470003194,54173.88508488 2025-07-23,09:57:38.000,204,11047824,-715,0,1753264657,12852.219604549995,15.009641640004702,54173.52874176 2025-07-23,09:57:39.000,204,11047775,-795,0,1753264658,12852.017515249994,15.15767336999852,54173.06759184 2025-07-23,09:57:40.000,204,11047825,-795,0,1753264659,12851.98383369999,15.136525980000442,54172.955797919996 2025-07-23,09:57:41.000,204,11047795,-795,0,1753264660,12852.04446048999,15.277508580002177,54173.38201224 2025-07-23,09:57:42.000,204,11047761,-795,0,1753264661,12852.18592299999,15.3902946599992,54173.57066448 2025-07-23,09:57:43.000,204,11047749,-795,0,1753264662,12852.24654978999,15.43963857000199,54173.75232960001 2025-07-23,09:57:44.000,204,11047768,-795,0,1753264663,12852.33412182,15.446687700001348,54173.74534248 2025-07-23,09:57:45.000,204,11047806,-795,0,1753264664,12852.38801229999,15.404392919997917,54173.36105088 2025-07-23,09:57:46.000,204,11047746,-795,0,1753264665,12852.630519459992,15.43258944000263,54173.48681904001 2025-07-23,09:57:47.000,204,11047772,-795,0,1753264666,12852.798927210002,15.43258944000263,54173.291179679996 2025-07-23,09:57:48.000,204,11047766,-795,0,1753264667,12852.953862339993,15.517179000002216,54173.4029736 2025-07-23,09:57:49.000,204,11047854,-795,0,1753264668,12853.027961749998,15.587670300003083,54173.4728448 2025-07-23,09:57:50.000,204,11047821,-795,0,1753264669,12853.142479019989,15.594719430002442,54173.444896320005 2025-07-23,09:57:51.000,204,11047785,-795,0,1753264670,12853.337832009995,15.580621170003724,54173.626561439996 2025-07-23,09:57:52.000,204,11047818,-795,0,1753264671,12853.62749333999,15.481933349998144,54173.87111064001 2025-07-23,09:57:53.000,204,11047821,-715,0,1753264672,12853.809373709992,15.524228130001575,54173.61957432 2025-07-23,09:57:54.000,204,11047768,-795,0,1753264673,12853.937363600002,15.524228130001575,54173.612587200005 2025-07-23,09:57:55.000,204,11047813,-795,0,1753264674,12853.903682049997,15.629965079999238,54173.24925696001 2025-07-23,09:57:56.000,204,11047787,-795,0,1753264675,12853.937363600002,15.721603769998183,54173.5776516 2025-07-23,09:57:57.000,204,11047782,-795,0,1753264676,12853.870000499992,15.911930280002707,54173.64053568 2025-07-23,09:57:58.000,204,11047816,-795,0,1753264677,12853.822846329997,16.0599620100038,54173.59861296 2025-07-23,09:57:59.000,204,11047796,-795,0,1753264678,12853.69485644,16.320779820001917,54173.5776516 2025-07-23,09:58:00.000,204,11047790,-795,0,1753264679,12853.60728440999,16.384221990003425,54173.50778040001 2025-07-23,09:58:01.000,204,11047802,-795,0,1753264680,12853.51297607,16.42651676999958,54173.626561439996 2025-07-23,09:58:02.000,204,11047758,-795,0,1753264681,12853.50623975999,16.398320250002143,54173.514767520006 2025-07-23,09:58:03.000,204,11047783,-795,0,1753264682,12853.519712379995,16.398320250002143,54173.43790920001 2025-07-23,09:58:04.000,204,11047783,-795,0,1753264683,12853.539921309995,16.447664159997657,54173.45188344 2025-07-23,09:58:05.000,204,11047784,-795,0,1753264684,12853.560130239995,16.553401110002596,54173.493806160004 2025-07-23,09:58:06.000,204,11047749,-795,0,1753264685,12853.62749333999,16.609794150004745,54173.4728448 2025-07-23,09:58:07.000,204,11047766,-795,0,1753264686,12853.647702269991,16.673236319998978,54173.53572888001 2025-07-23,09:58:08.000,204,11047785,-795,0,1753264687,12853.735274300001,16.630941540002823,54173.37502512 2025-07-23,09:58:09.000,204,11047768,-795,0,1753264688,12853.647702269991,16.687334579997696,54173.19336 2025-07-23,09:58:10.000,204,11047727,-795,0,1753264689,12853.58707547999,16.71553110000241,54173.158424400004 2025-07-23,09:58:11.000,204,11047704,-795,0,1753264690,12853.43214035,16.814218920000712,54173.28419256 2025-07-23,09:58:12.000,204,11047778,-795,0,1753264691,12853.459085589995,16.814218920000712,54173.395986480005 2025-07-23,09:58:13.000,204,11047773,-795,0,1753264692,12853.519712379995,16.729629360001127,54173.36105088 2025-07-23,09:58:14.000,204,11047760,-795,0,1753264693,12853.459085589995,16.65913806000026,54173.15143728001 2025-07-23,09:58:15.000,204,11047792,-795,0,1753264694,12853.620757029996,16.64503980000154,54173.2632312 2025-07-23,09:58:16.000,204,11047783,-795,0,1753264695,12853.829582639992,16.70848197000305,54173.25624408 2025-07-23,09:58:17.000,204,11047810,-795,0,1753264696,12853.890209429992,16.912906739999016,54173.30515392 2025-07-23,09:58:18.000,204,11047789,-795,0,1753264697,12853.964308839997,17.166675419997773,54173.21432136 2025-07-23,09:58:19.000,204,11047803,-795,0,1753264698,12853.843055259997,17.357001930002298,54173.17239864001 2025-07-23,09:58:20.000,204,11047752,-795,0,1753264699,12853.843055259997,17.483886269998038,54173.179385760006 2025-07-23,09:58:21.000,204,11047758,-795,0,1753264700,12853.789164779992,17.490935400004673,54173.22130848001 2025-07-23,09:58:22.000,204,11047766,-795,0,1753264701,12853.863264189997,17.52618105000147,54173.347076640006 2025-07-23,09:58:23.000,204,11047736,-795,0,1753264702,12853.977781460002,17.540279310000187,54173.36105088 2025-07-23,09:58:24.000,204,11047806,-795,0,1753264703,12854.045144559997,479.59665255000436,54173.11650168 2025-07-23,09:58:25.000,204,11047809,-795,0,1753264704,12854.065353489998,17.610770610001055,54173.05361760001 2025-07-23,09:58:26.000,204,11047667,-795,0,1753264705,12854.166398139998,17.660114520003845,54173.158424400004 2025-07-23,09:58:27.000,204,11047744,-795,0,1753264706,12854.206815999998,17.681261910001922,54173.53572888001 2025-07-23,09:58:28.000,204,11047771,-795,0,1753264707,12854.301124339989,17.653065390004485,54173.395986480005 2025-07-23,09:58:29.000,204,11047785,-795,0,1753264708,12854.307860649998,17.624868869999773,54173.23528272 2025-07-23,09:58:30.000,204,11047797,-795,0,1753264709,12854.260706479989,17.63896712999849,54173.20034712001 2025-07-23,09:58:31.000,204,11047778,-795,0,1753264710,12854.260706479989,17.610770610001055,54173.08156608001 2025-07-23,09:58:32.000,204,11047767,-795,0,1753264711,12854.341542199989,17.582574090003618,54173.24226984 2025-07-23,09:58:33.000,204,11047814,-795,0,1753264712,12854.274179099993,17.582574090003618,54173.31912816001 2025-07-23,09:58:34.000,204,11047725,-795,0,1753264713,12854.267442789998,17.624868869999773,54173.27021832001 2025-07-23,09:58:35.000,204,11047768,-795,0,1753264714,12854.166398139998,17.63896712999849,54173.326115280004 2025-07-23,09:58:36.000,204,11047692,-795,0,1753264715,12854.233761239993,17.74470408000343,54173.19336 2025-07-23,09:58:37.000,204,11047817,-795,0,1753264716,12854.233761239993,17.765851470001508,54173.40996072 2025-07-23,09:58:38.000,204,11047788,-795,0,1753264717,12854.166398139998,17.786998859999585,54173.37502512 2025-07-23,09:58:39.000,204,11047738,-795,0,1753264718,12854.024935629997,17.74470408000343,54173.109514560005 2025-07-23,09:58:40.000,204,11047759,-795,0,1753264719,12853.917154670002,17.75880234000215,54173.109514560005 2025-07-23,09:58:41.000,204,11047755,-795,0,1753264720,12853.923890979997,17.75175321000279,54173.11650168 2025-07-23,09:58:42.000,204,11047793,-795,0,1753264721,12854.045144559997,17.70945842999936,54173.50778040001 2025-07-23,09:58:43.000,204,11047775,-795,0,1753264722,12854.058617180002,17.730605820004712,54173.850149280006 2025-07-23,09:58:44.000,204,11047760,-795,0,1753264723,12854.200079689988,17.7024093,54173.68944552 2025-07-23,09:58:45.000,204,11047771,-795,0,1753264724,12854.247233859998,17.63896712999849,54173.35406376 2025-07-23,09:58:46.000,204,11047787,-795,0,1753264725,12854.381960059989,17.596672350002336,54173.4029736 2025-07-23,09:58:47.000,204,11047800,-795,0,1753264726,12854.64467614999,17.51208279000275,54173.444896320005 2025-07-23,09:58:48.000,204,11047831,-795,0,1753264727,12854.70530293999,17.413394970004447,54173.52175464 2025-07-23,09:58:49.000,204,11047779,-795,0,1753264728,12854.67162139,17.371100190001016,54173.53572888001 2025-07-23,09:58:50.000,204,11047788,-795,0,1753264729,12854.74572079999,17.371100190001016,54173.612587200005 2025-07-23,09:58:51.000,204,11047742,-795,0,1753264730,12854.738984489995,17.420444100003806,54173.70341976001 2025-07-23,09:58:52.000,204,11047779,-795,0,1753264731,12854.759193419995,17.413394970004447,54173.57066448 2025-07-23,09:58:53.000,204,11047768,-795,0,1753264732,12854.698566629995,17.441591490001883,54173.661497040004 2025-07-23,09:58:54.000,204,11047774,-795,0,1753264733,12854.46953209,17.483886269998038,54173.626561439996 2025-07-23,09:58:55.000,204,11047756,-795,0,1753264734,12853.903682049997,17.582574090003618,54172.81605552001 2025-07-23,09:58:56.000,204,11047761,-795,0,1753264735,12853.688120129991,17.64601625999785,54173.19336 2025-07-23,09:58:57.000,204,11047732,-795,0,1753264736,12853.459085589995,17.7024093,54173.34008952001 2025-07-23,09:58:58.000,204,11047757,-795,0,1753264737,12853.29067784,17.667163650003204,54173.4029736 2025-07-23,09:58:59.000,204,11047815,-795,0,1753264738,12853.021225439988,17.603721480001695,54173.31912816001 2025-07-23,09:59:00.000,204,11047769,-795,0,1753264739,12852.738300420002,17.561426699998265,54173.07457896 2025-07-23,09:59:01.000,204,11047794,-795,0,1753264740,12852.623783149997,17.57552496000426,54173.018682 2025-07-23,09:59:02.000,204,11047775,-795,0,1753264741,12852.556420050001,17.561426699998265,54173.03964336 2025-07-23,09:59:03.000,204,11047779,-795,0,1753264742,12852.590101599992,17.540279310000187,54172.83701688001 2025-07-23,09:59:04.000,204,11047755,-795,0,1753264743,12852.549683739991,17.46978800999932,54172.892913840005 2025-07-23,09:59:05.000,204,11047763,-795,0,1753264744,12852.502529569996,17.4556897500006,54172.76015856 2025-07-23,09:59:06.000,204,11047761,-795,0,1753264745,12852.724827799997,17.427493230003165,54173.10252744001 2025-07-23,09:59:07.000,204,11047763,-795,0,1753264746,12852.731564109992,17.40634583999781,54173.13047592001 2025-07-23,09:59:08.000,204,11047797,-795,0,1753264747,12852.718091490002,17.427493230003165,54172.91387520001 2025-07-23,09:59:09.000,204,11047791,-795,0,1753264748,12852.603574219997,17.413394970004447,54172.8789396 2025-07-23,09:59:10.000,204,11047766,-795,0,1753264749,12852.489056949991,17.357001930002298,54172.52259648 2025-07-23,09:59:11.000,204,11047824,-795,0,1753264750,12852.441902779996,17.364051060001657,54172.62041616001 2025-07-23,09:59:12.000,204,11047809,-795,0,1753264751,12852.509265879991,17.28651063000143,54172.85099112 2025-07-23,09:59:13.000,204,11047782,-795,0,1753264752,12852.4553754,17.34290367000358,54172.83701688001 2025-07-23,09:59:14.000,204,11047735,-795,0,1753264753,12852.549683739991,17.34995280000294,54173.158424400004 2025-07-23,09:59:15.000,204,11047811,-795,0,1753264754,12852.448639089991,17.321756279998226,54172.96278504001 2025-07-23,09:59:16.000,204,11047762,-795,0,1753264755,12852.516002190001,17.34290367000358,54172.76714568001 2025-07-23,09:59:17.000,204,11047748,-795,0,1753264756,12852.569892669992,17.34995280000294,54172.96977216 2025-07-23,09:59:18.000,204,11047766,-795,0,1753264757,12852.630519459992,17.357001930002298,54172.69727448001 2025-07-23,09:59:19.000,204,11047805,-795,0,1753264758,12852.549683739991,17.420444100003806,54172.59945480001 2025-07-23,09:59:20.000,204,11047765,-795,0,1753264759,12852.489056949991,17.434542360002524,54172.85099112 2025-07-23,09:59:21.000,204,11047786,-795,0,1753264760,12852.4553754,17.4556897500006,54172.990733520004 2025-07-23,09:59:22.000,204,11047814,-795,0,1753264761,12852.361067059996,17.540279310000187,54173.25624408 2025-07-23,09:59:23.000,204,11047742,-795,0,1753264762,12852.36780336999,17.533230180000828,54173.20733424 2025-07-23,09:59:24.000,204,11047826,-795,0,1753264763,12852.41495754,17.47683713999868,54172.87195248 2025-07-23,09:59:25.000,204,11047766,-795,0,1753264764,12852.576628980001,17.50503366000339,54172.87195248 2025-07-23,09:59:26.000,204,11047770,-795,0,1753264765,12852.771981969992,17.497984530004032,54172.5645192 2025-07-23,09:59:27.000,204,11047804,-795,0,1753264766,12853.014489129993,17.51913192000211,54172.92086232 2025-07-23,09:59:28.000,204,11047775,-795,0,1753264767,12853.075115919994,17.57552496000426,54173.11650168 2025-07-23,09:59:29.000,204,11047793,-795,0,1753264768,12852.940389719988,17.723556689998077,54173.24226984 2025-07-23,09:59:30.000,204,11047759,-795,0,1753264769,12852.879762930002,17.801097119998303,54173.21432136 2025-07-23,09:59:31.000,204,11047800,-795,0,1753264770,12852.617046840001,17.857490160000452,54173.13746304 2025-07-23,09:59:32.000,204,11047841,-795,0,1753264771,12852.47558433,17.86453928999981,54173.109514560005 2025-07-23,09:59:33.000,204,11047790,-795,0,1753264772,12852.29370396,17.74470408000343,54172.91387520001 2025-07-23,09:59:34.000,204,11047724,-795,0,1753264773,12852.20613192999,17.64601625999785,54172.892913840005 2025-07-23,09:59:35.000,204,11047744,-795,0,1753264774,12852.06466941999,17.610770610001055,54172.96278504001 2025-07-23,09:59:36.000,204,11047781,-795,0,1753264775,12851.902997979989,17.561426699998265,54173.06759184 2025-07-23,09:59:37.000,204,11047752,-795,0,1753264776,12851.828898569998,17.603721480001695,54173.291179679996 2025-07-23,09:59:38.000,204,11047720,-795,0,1753264777,12851.869316429998,17.7024093,54173.30515392 2025-07-23,09:59:39.000,204,11047771,-795,0,1753264778,12851.896261669994,17.829293640003016,54173.179385760006 2025-07-23,09:59:40.000,204,11047792,-795,0,1753264779,12851.977097389994,17.942079720000038,54173.018682 2025-07-23,09:59:41.000,204,11047773,-795,0,1753264780,12851.916470599994,18.005521890001546,54172.79509416001 2025-07-23,09:59:42.000,204,11047744,-795,0,1753264781,12851.721117609988,18.10420970999985,54172.6343904 2025-07-23,09:59:43.000,204,11047803,-795,0,1753264782,12851.606600339997,18.13945536000392,54172.90688808 2025-07-23,09:59:44.000,204,11047776,-795,0,1753264783,12851.478610450002,18.181750140000076,54173.16541152 2025-07-23,09:59:45.000,204,11047768,-795,0,1753264784,12851.424719969997,18.27338882999902,54173.23528272 2025-07-23,09:59:46.000,204,11047738,-795,0,1753264785,12851.559446170002,18.37912578000396,54173.31214104 2025-07-23,09:59:47.000,204,11047794,-635,0,1753264786,12851.566182479997,18.414371430000756,54173.05361760001 2025-07-23,09:59:48.000,204,11047785,-795,0,1753264787,12851.532500929992,18.357978389998607,54173.018682 2025-07-23,09:59:49.000,204,11047758,-795,0,1753264788,12851.593127719992,18.20994666000479,54172.48067376001 2025-07-23,09:59:50.000,204,11047804,-795,0,1753264789,12851.882789049989,18.20994666000479,54172.68330024 2025-07-23,09:59:51.000,204,11047817,-795,0,1753264790,12852.31391289,18.28748708999774,54172.99772064 2025-07-23,09:59:52.000,204,11047775,-795,0,1753264791,12852.43516647,18.32273274000181,54173.50079328 2025-07-23,09:59:53.000,204,11047811,-795,0,1753264792,12852.630519459992,18.27338882999902,54173.5776516 2025-07-23,09:59:54.000,204,11047712,-795,0,1753264793,12852.664201009997,18.252241440000944,54173.4728448 2025-07-23,09:59:55.000,204,11047705,-795,0,1753264794,12852.839345070002,18.160602750002,54173.08156608001 2025-07-23,09:59:56.000,204,11047765,-795,0,1753264795,12853.081852229989,18.224044920003507,54172.990733520004 2025-07-23,09:59:57.000,204,11047742,-795,0,1753264796,12853.256996289994,18.34388012999989,54172.87195248 2025-07-23,09:59:58.000,204,11047703,-795,0,1753264797,12853.34456831999,18.39322404000268,54172.5645192 2025-07-23,09:59:59.000,204,11047780,-795,0,1753264798,12853.49276714,18.52010837999842,54172.64836464001 2025-07-23,10:00:00.000,204,11047772,-795,0,1753264799,12853.63422965,18.661090980000154,54173.48681904001 2025-07-23,10:00:01.000,204,11047775,-795,0,1753264800,12853.647702269991,18.675189239998872,54173.5776516 2025-07-23,10:00:02.000,204,11047704,-795,0,1753264801,12853.50623975999,18.583550549999927,54173.53572888001 2025-07-23,10:00:03.000,204,11047795,-795,0,1753264802,12853.459085589995,18.449617080004828,54173.29816680001 2025-07-23,10:00:04.000,204,11047790,-795,0,1753264803,12853.32435938999,18.407322300001397,54172.85099112 2025-07-23,10:00:05.000,204,11047778,-795,0,1753264804,12853.317623079995,18.315683610002452,54172.85099112 2025-07-23,10:00:06.000,204,11047784,-795,0,1753264805,12853.42540403999,18.294536220004375,54172.99772064 2025-07-23,10:00:07.000,204,11047759,-795,0,1753264806,12853.479294519995,18.195848399998795,54173.19336 2025-07-23,10:00:08.000,204,11047804,-795,0,1753264807,12853.55339393,18.216995790004148,54173.444896320005 2025-07-23,10:00:09.000,204,11047758,-795,0,1753264808,12853.560130239995,18.181750140000076,54173.27021832001 2025-07-23,10:00:10.000,204,11047732,-795,0,1753264809,12853.60728440999,18.181750140000076,54173.17239864001 2025-07-23,10:00:11.000,204,11047721,-795,0,1753264810,12853.829582639992,18.083062320001773,54172.892913840005 2025-07-23,10:00:12.000,204,11047776,-795,0,1753264811,12854.092298729993,18.040767539998342,54172.7391972 2025-07-23,10:00:13.000,204,11047785,-795,0,1753264812,12854.388696369999,17.942079720000038,54172.85797824 2025-07-23,10:00:14.000,204,11047780,-795,0,1753264813,12854.388696369999,479.920912530004,54172.79509416001 2025-07-23,10:00:15.000,204,11047796,-795,0,1753264814,12854.46279577999,17.92798146000132,54173.35406376 2025-07-23,10:00:16.000,204,11047789,-795,0,1753264815,12854.516686259994,18.033718409998983,54173.59861296 2025-07-23,10:00:17.000,204,11047802,-795,0,1753264816,12854.557104119995,18.054865800004336,54173.53572888001 2025-07-23,10:00:18.000,204,11047753,-795,0,1753264817,12854.65141246,18.11830796999857,54173.542716 2025-07-23,10:00:19.000,204,11047813,-795,0,1753264818,12854.8130839,18.13945536000392,54172.91387520001 2025-07-23,10:00:20.000,204,11047772,-795,0,1753264819,12855.008436889992,18.252241440000944,54172.93483656001 2025-07-23,10:00:21.000,204,11047774,-795,0,1753264820,12855.170108329992,18.28748708999774,54173.0885532 2025-07-23,10:00:22.000,204,11047798,-795,0,1753264821,12855.244207739997,18.365027519997966,54173.458870559996 2025-07-23,10:00:23.000,204,11047764,-795,0,1753264822,12855.331779769993,18.407322300001397,54173.94098184001 2025-07-23,10:00:24.000,204,11047776,-795,0,1753264823,12855.284625599998,18.470764470002905,54173.91303336 2025-07-23,10:00:25.000,204,11047804,-795,0,1753264824,12855.257680360002,18.39322404000268,54173.899059120005 2025-07-23,10:00:26.000,204,11047783,-795,0,1753264825,12855.197053570002,18.3720766500046,54173.8571364 2025-07-23,10:00:27.000,204,11047781,-795,0,1753264826,12855.170108329992,18.3720766500046,54173.54970312 2025-07-23,10:00:28.000,204,11047779,-795,0,1753264827,12855.190317259992,18.3720766500046,54173.59861296 2025-07-23,10:00:29.000,204,11047776,-795,0,1753264828,12855.203789879997,18.32978187000117,54173.46585768001 2025-07-23,10:00:30.000,204,11047842,-795,0,1753264829,12855.291361909993,18.315683610002452,54173.88508488 2025-07-23,10:00:31.000,204,11047768,-795,0,1753264830,12855.318307150003,18.266339699999662,54174.21347952 2025-07-23,10:00:32.000,204,11047795,-795,0,1753264831,12855.419351799988,18.216995790004148,54174.416106 2025-07-23,10:00:33.000,204,11047801,-795,0,1753264832,12855.520396449989,18.224044920003507,54174.53488704 2025-07-23,10:00:34.000,204,11047768,-795,0,1753264833,12855.594495859994,18.14650449000328,54174.29033784 2025-07-23,10:00:35.000,204,11047780,-795,0,1753264834,12855.76290360999,18.019620150000264,54174.02482728 2025-07-23,10:00:36.000,204,11047804,-795,0,1753264835,12855.83026671,17.956177979998756,54174.13662120001 2025-07-23,10:00:37.000,204,11047779,-795,0,1753264836,12855.735958369994,18.054865800004336,54174.25540224001 2025-07-23,10:00:38.000,204,11047786,-795,0,1753264837,12855.675331579994,18.167651880001358,54174.47899008 2025-07-23,10:00:39.000,204,11047790,-795,0,1753264838,12855.513660139994,18.32273274000181,54174.56283552001 2025-07-23,10:00:40.000,204,11047786,-795,0,1753264839,12855.486714899998,18.442567949998192,54174.84232032 2025-07-23,10:00:41.000,204,11047786,-795,0,1753264840,12855.554077999994,18.442567949998192,54174.6955908 2025-07-23,10:00:42.000,204,11047730,-795,0,1753264841,12855.527132759998,18.37912578000396,54174.667642320004 2025-07-23,10:00:43.000,204,11047841,-795,0,1753264842,12855.399142869988,18.28043795999838,54174.3811704 2025-07-23,10:00:44.000,204,11047786,-795,0,1753264843,12855.412615489993,18.188799269999436,54174.45802872 2025-07-23,10:00:45.000,204,11047795,-795,0,1753264844,12855.385670249998,18.125357099997927,54174.80738472001 2025-07-23,10:00:46.000,204,11047809,-795,0,1753264845,12855.399142869988,18.068964060003054,54175.10084376 2025-07-23,10:00:47.000,204,11047755,-795,0,1753264846,12855.311570839993,18.068964060003054,54174.905204400005 2025-07-23,10:00:48.000,204,11047819,-795,0,1753264847,12855.318307150003,17.98437450000347,54175.3943028 2025-07-23,10:00:49.000,204,11047782,-795,0,1753264848,12855.250944049993,17.956177979998756,54174.96110136 2025-07-23,10:00:50.000,204,11047762,-795,0,1753264849,12855.318307150003,17.850441030001093,54175.0100112 2025-07-23,10:00:51.000,204,11047750,-795,0,1753264850,12855.432824419993,17.815195380004297,54174.98904984 2025-07-23,10:00:52.000,204,11047797,-795,0,1753264851,12855.493451209994,17.843391900001734,54175.20565056 2025-07-23,10:00:53.000,204,11047763,-795,0,1753264852,12855.554077999994,17.815195380004297,54175.30347024 2025-07-23,10:00:54.000,204,11047782,-795,0,1753264853,12855.581023239989,17.857490160000452,54175.31045736001 2025-07-23,10:00:55.000,204,11047772,-795,0,1753264854,12855.74943099,17.93503059000068,54175.36635432 2025-07-23,10:00:56.000,204,11047731,-795,0,1753264855,12855.91110243,17.86453928999981,54175.624877760005 2025-07-23,10:00:57.000,204,11047757,-795,0,1753264856,12856.039092319996,17.843391900001734,54175.56199368 2025-07-23,10:00:58.000,204,11047793,-795,0,1753264857,12856.02561969999,17.850441030001093,54175.58295504 2025-07-23,10:00:59.000,204,11047784,-795,0,1753264858,12855.877420879995,17.942079720000038,54175.457186880005 2025-07-23,10:01:00.000,204,11047787,-795,0,1753264859,12855.735958369994,18.012571020000905,54175.64583912001 2025-07-23,10:01:01.000,204,11047749,-795,0,1753264860,12855.513660139994,18.083062320001773,54175.65981336 2025-07-23,10:01:02.000,204,11047755,-795,0,1753264861,12855.412615489993,18.061914930003695,54175.83449136001 2025-07-23,10:01:03.000,204,11047809,-795,0,1753264862,12855.331779769993,18.0478166699977,54175.82051712 2025-07-23,10:01:04.000,204,11047760,-795,0,1753264863,12855.116217850002,17.93503059000068,54175.65981336 2025-07-23,10:01:05.000,204,11047779,-795,0,1753264864,12854.920864859996,17.892735810004524,54175.63186488 2025-07-23,10:01:06.000,204,11047798,-795,0,1753264865,12854.799611279996,17.899784940003883,54175.7785944 2025-07-23,10:01:07.000,204,11047804,-795,0,1753264866,12854.637939839995,17.963227109998115,54175.83449136001 2025-07-23,10:01:08.000,204,11047793,-795,0,1753264867,12854.597521979995,17.97732537000411,54175.88340120001 2025-07-23,10:01:09.000,204,11047779,-795,0,1753264868,12854.476268399994,17.92798146000132,54175.75064592 2025-07-23,10:01:10.000,204,11047778,-795,0,1753264869,12854.456059469994,17.772900600000867,54175.75763304 2025-07-23,10:01:11.000,204,11047765,-795,0,1753264870,12854.59078567,17.589623220002977,54175.96724664 2025-07-23,10:01:12.000,204,11047780,-795,0,1753264871,12854.53015888,17.399296709998453,54175.81353000001 2025-07-23,10:01:13.000,204,11047795,-795,0,1753264872,12854.476268399994,17.34290367000358,54175.960259520005 2025-07-23,10:01:14.000,204,11047788,-795,0,1753264873,12854.476268399994,17.392247579999093,54175.92532392 2025-07-23,10:01:15.000,204,11047784,-795,0,1753264874,12854.52342256999,17.497984530004032,54175.78558152001 2025-07-23,10:01:16.000,204,11047786,-795,0,1753264875,12854.8130839,17.624868869999773,54175.95327240001 2025-07-23,10:01:17.000,204,11047761,-795,0,1753264876,12855.082536299997,17.836342770002375,54176.0930148 2025-07-23,10:01:18.000,204,11047781,-795,0,1753264877,12855.163372019997,18.068964060003054,54176.23974432001 2025-07-23,10:01:19.000,204,11047776,-795,0,1753264878,12855.069063679992,18.188799269999436,54176.10000192001 2025-07-23,10:01:20.000,204,11047751,-795,0,1753264879,12855.001700579996,18.28748708999774,54176.14192464 2025-07-23,10:01:21.000,204,11047785,-795,0,1753264880,12854.887183309991,18.266339699999662,54176.47031928 2025-07-23,10:01:22.000,204,11047750,-795,0,1753264881,12854.76592972999,18.224044920003507,54176.48429352001 2025-07-23,10:01:23.000,204,11047782,-795,0,1753264882,12854.738984489995,18.11830796999857,54176.66595864 2025-07-23,10:01:24.000,204,11047844,-795,0,1753264883,12854.860238069996,18.10420970999985,54176.74281696001 2025-07-23,10:01:25.000,204,11047845,-795,0,1753264884,12855.035382130001,18.076013190002413,54176.77775256 2025-07-23,10:01:26.000,204,11047772,-795,0,1753264885,12855.217262500002,18.11830796999857,54176.81268816 2025-07-23,10:01:27.000,204,11047767,-795,0,1753264886,12855.506923829998,18.15355362000264,54176.93845632001 2025-07-23,10:01:28.000,204,11047778,-795,0,1753264887,12855.76963992,18.188799269999436,54176.7567912 2025-07-23,10:01:29.000,204,11047765,-795,0,1753264888,12855.796585159995,18.245192310001585,54176.896533600004 2025-07-23,10:01:30.000,204,11047744,-795,0,1753264889,12855.74269467999,18.294536220004375,54176.95941768001 2025-07-23,10:01:31.000,204,11047749,-795,0,1753264890,12855.74943099,18.357978389998607,54177.23890248 2025-07-23,10:01:32.000,204,11047799,-795,0,1753264891,12855.72922206,18.442567949998192,54177.231915360004 2025-07-23,10:01:33.000,204,11047794,-795,0,1753264892,12855.86394825999,18.407322300001397,54177.16204416 2025-07-23,10:01:34.000,204,11047780,-795,0,1753264893,12855.95152029,18.407322300001397,54177.15505704001 2025-07-23,10:01:35.000,204,11047763,-795,0,1753264894,12856.220972689996,18.435518819998833,54177.0712116 2025-07-23,10:01:36.000,204,11047784,-795,0,1753264895,12856.443270919997,18.477813600002264,54177.07819872001 2025-07-23,10:01:37.000,204,11047766,-795,0,1753264896,12856.456743540002,18.421420560000115,54177.371657760006 2025-07-23,10:01:38.000,204,11047758,-795,0,1753264897,12856.288335789992,18.449617080004828,54177.371657760006 2025-07-23,10:01:39.000,204,11047785,-795,0,1753264898,12856.126664349991,18.435518819998833,54177.47646456 2025-07-23,10:01:40.000,204,11047791,-795,0,1753264899,12855.98520183999,18.541255770003772,54177.350696400004 2025-07-23,10:01:41.000,204,11047780,-795,0,1753264900,12855.857211949995,18.52010837999842,54177.35768352 2025-07-23,10:01:42.000,204,11047780,-795,0,1753264901,12855.897629809995,18.55535403000249,54177.49043880001 2025-07-23,10:01:43.000,204,11047804,-795,0,1753264902,12855.97172922,18.5060101199997,54177.2808252 2025-07-23,10:01:44.000,204,11047744,-795,0,1753264903,12855.85047564,18.541255770003772,54176.896533600004 2025-07-23,10:01:45.000,204,11047760,-795,0,1753264904,12855.857211949995,18.61174707000464,54177.23890248 2025-07-23,10:01:46.000,204,11047750,-795,0,1753264905,12855.86394825999,18.717484020002303,54177.30877368 2025-07-23,10:01:47.000,204,11047770,-795,0,1753264906,12855.76963992,18.73158228000102,54177.62319408 2025-07-23,10:01:48.000,204,11047798,-795,0,1753264907,12855.64165002999,18.80207358000189,54177.36467064001 2025-07-23,10:01:49.000,204,11047802,-795,0,1753264908,12855.547341689999,18.816171840000607,54177.22492824001 2025-07-23,10:01:50.000,204,11047796,-795,0,1753264909,12855.392406559993,18.893712270000833,54177.10614720001 2025-07-23,10:01:51.000,204,11047812,-795,0,1753264910,12855.392406559993,18.985350959999778,54176.847623760004 2025-07-23,10:01:52.000,204,11047774,-795,0,1753264911,12855.217262500002,19.168628339997667,54176.896533600004 2025-07-23,10:01:53.000,204,11047805,-795,0,1753264912,12855.055591060001,19.351905720002833,54177.16903128 2025-07-23,10:01:54.000,204,11047733,-795,0,1753264913,12854.73224818,19.577477880004153,54177.064224480004 2025-07-23,10:01:55.000,204,11047840,-795,0,1753264914,12854.46953209,19.78895177999948,54177.015314640004 2025-07-23,10:01:56.000,204,11047759,-795,0,1753264915,12854.085562419998,19.993376550002722,54176.8266624 2025-07-23,10:01:57.000,204,11047804,-795,0,1753264916,12853.849791569992,20.06386785000359,54176.85461088 2025-07-23,10:01:58.000,204,11047796,-795,0,1753264917,12853.56686654999,20.106162629999744,54176.78473968 2025-07-23,10:01:59.000,204,11047817,-795,0,1753264918,12853.398458799995,20.04976959000487,54176.33756400001 2025-07-23,10:02:00.000,204,11047837,-795,0,1753264919,12853.26373259999,19.993376550002722,54176.344551120004 2025-07-23,10:02:01.000,204,11047788,-795,0,1753264920,12853.230051049999,19.993376550002722,54176.58910032 2025-07-23,10:02:02.000,204,11047741,-795,0,1753264921,12853.216578429994,20.120260889998463,54176.45634504001 2025-07-23,10:02:03.000,204,11047784,-795,0,1753264922,12853.499503449995,20.204850449998048,54176.81967528001 2025-07-23,10:02:04.000,204,11047762,-795,0,1753264923,12853.57360286,20.303538270003628,54176.42839656 2025-07-23,10:02:05.000,204,11047817,-795,0,1753264924,12853.768955849991,20.381078700003854,54176.40743520001 2025-07-23,10:02:06.000,204,11047786,-795,0,1753264925,12853.863264189997,20.444520869998087,54176.35153824 2025-07-23,10:02:07.000,204,11047755,-795,0,1753264926,12854.011463009992,20.529110429997672,54176.365512480006 2025-07-23,10:02:08.000,204,11047776,-795,0,1753264927,12853.944099909997,20.59960172999854,54176.463332160005 2025-07-23,10:02:09.000,204,11047794,-795,0,1753264928,12853.782428469996,20.571405210001103,54176.32358976 2025-07-23,10:02:10.000,204,11047786,-795,0,1753264929,12853.775692160001,20.58550346999982,54176.68692 2025-07-23,10:02:11.000,204,11047749,-795,0,1753264930,12853.809373709992,20.58550346999982,54176.71486848 2025-07-23,10:02:12.000,204,11047786,-795,0,1753264931,12853.843055259997,20.63484738000261,54176.49826776 2025-07-23,10:02:13.000,204,11047781,-795,0,1753264932,12853.950836219992,20.522061299998313,54176.45634504001 2025-07-23,10:02:14.000,204,11047772,-795,0,1753264933,12854.024935629997,20.43042260999937,54176.06506632 2025-07-23,10:02:15.000,204,11047773,-795,0,1753264934,12854.260706479989,20.381078700003854,54176.176860240004 2025-07-23,10:02:16.000,204,11047766,-795,0,1753264935,12854.46953209,20.3599313099985,54176.49128064 2025-07-23,10:02:17.000,204,11047803,-795,0,1753264936,12854.476268399994,20.331734790001065,54176.68692 2025-07-23,10:02:18.000,204,11047712,-795,0,1753264937,12854.253970169993,20.45861913000408,54176.95243056 2025-07-23,10:02:19.000,204,11047773,-795,0,1753264938,12853.883473119997,20.529110429997672,54176.78473968 2025-07-23,10:02:20.000,204,11047785,-795,0,1753264939,12853.55339393,20.663043900000048,54176.4773064 2025-07-23,10:02:21.000,204,11047774,-795,0,1753264940,12853.317623079995,20.64894564000133,54176.5471776 2025-07-23,10:02:22.000,204,11047748,-795,0,1753264941,12853.088588539998,20.627798250003252,54176.27467992 2025-07-23,10:02:23.000,204,11047783,-795,0,1753264942,12852.933653409993,20.45861913000408,54176.28865416001 2025-07-23,10:02:24.000,204,11047826,-795,0,1753264943,12852.812399829993,20.338783920000424,54176.344551120004 2025-07-23,10:02:25.000,204,11047754,-795,0,1753264944,12852.677673630002,20.254194360000838,54176.4423708 2025-07-23,10:02:26.000,204,11047742,-795,0,1753264945,12852.542947429996,20.155506540002534,54176.749804080006 2025-07-23,10:02:27.000,204,11047728,-795,0,1753264946,12852.576628980001,20.02157307000016,54176.798713920005 2025-07-23,10:02:28.000,204,11047769,-795,0,1753264947,12852.697882560002,19.993376550002722,54176.65198440001 2025-07-23,10:02:29.000,204,11047770,-795,0,1753264948,12852.953862339993,19.922885250001855,54176.4773064 2025-07-23,10:02:30.000,204,11047805,-795,0,1753264949,12853.176160569994,19.852393950000987,54176.3026284 2025-07-23,10:02:31.000,204,11047739,-795,0,1753264950,12853.358040939995,19.78895177999948,54176.30961552 2025-07-23,10:02:32.000,204,11047756,-795,0,1753264951,12853.54665761999,19.739607870003965,54176.679932880004 2025-07-23,10:02:33.000,204,11047809,-795,0,1753264952,12853.69485644,19.697313090000534,54176.896533600004 2025-07-23,10:02:34.000,204,11047710,-795,0,1753264953,12853.748746919991,19.704362219999894,54176.917494960006 2025-07-23,10:02:35.000,204,11047768,-795,0,1753264954,12853.701592749996,19.746657000003324,54176.728842720004 2025-07-23,10:02:36.000,204,11047738,-795,0,1753264955,12853.661174889996,19.986327420003363,54176.52621624001 2025-07-23,10:02:37.000,204,11047706,-795,0,1753264956,12853.640965959996,20.120260889998463,54176.35852536001 2025-07-23,10:02:38.000,204,11047781,-795,0,1753264957,12853.56686654999,20.402226090001932,54176.26070568 2025-07-23,10:02:39.000,204,11047742,-795,0,1753264958,12853.560130239995,20.613699990004534,54176.14891176001 2025-07-23,10:02:40.000,204,11047788,-795,0,1753264959,12853.61402072,20.670093029999407,54176.414422320006 2025-07-23,10:02:41.000,204,11047783,-795,0,1753264960,12853.57360286,20.796977370002423,54176.798713920005 2025-07-23,10:02:42.000,204,11047699,-795,0,1753264961,12853.418667729995,20.853370410004572,54176.76377832 2025-07-23,10:02:43.000,204,11047726,-795,0,1753264962,12853.162687949989,21.078942569998617,54176.6170488 2025-07-23,10:02:44.000,204,11047786,-795,0,1753264963,12852.852817689993,21.26926908000314,54176.225770080004 2025-07-23,10:02:45.000,204,11047786,-675,0,1753264964,12852.441902779996,21.47369384999911,54175.743658800006 2025-07-23,10:02:46.000,204,11047800,-795,0,1753264965,12852.39474861,21.607627320001484,54175.911349680006 2025-07-23,10:02:47.000,204,11047785,-795,0,1753264966,12852.529474809991,21.80500295999809,54175.911349680006 2025-07-23,10:02:48.000,204,11047834,-795,0,1753264967,12852.805663519997,21.85434687000088,54176.19083448001 2025-07-23,10:02:49.000,204,11047749,-795,0,1753264968,12853.054906989993,21.90369078000367,54176.30961552 2025-07-23,10:02:50.000,204,11047799,-795,0,1753264969,12853.337832009995,21.783855570000014,54176.33756400001 2025-07-23,10:02:51.000,204,11047773,-795,0,1753264970,12853.60728440999,21.69221688000107,54176.2327572 2025-07-23,10:02:52.000,204,11047794,-795,0,1753264971,12853.829582639992,21.50189037000382,54176.20480872 2025-07-23,10:02:53.000,204,11047791,-795,0,1753264972,12854.011463009992,21.367956900001445,54175.73667168001 2025-07-23,10:02:54.000,204,11047808,-795,0,1753264973,12854.119243970003,21.297465600000578,54175.59692928001 2025-07-23,10:02:55.000,204,11047770,-795,0,1753264974,12854.321333269989,21.353858640002727,54175.56199368 2025-07-23,10:02:56.000,204,11047807,-795,0,1753264975,12854.52342256999,21.47369384999911,54176.19083448001 2025-07-23,10:02:57.000,204,11047819,-795,0,1753264976,12854.597521979995,21.64287296999828,54176.2327572 2025-07-23,10:02:58.000,204,11047820,-795,0,1753264977,12854.74572079999,21.7345116600045,54176.15589888 2025-07-23,10:02:59.000,204,11047755,-795,0,1753264978,12854.718775559995,21.769757310001296,54175.79955576 2025-07-23,10:03:00.000,204,11047769,-795,0,1753264979,12854.8130839,21.713364269999147,54175.54801944001 2025-07-23,10:03:01.000,204,11047812,-795,0,1753264980,12854.85350176,21.664020360003633,54175.43622552 2025-07-23,10:03:02.000,204,11047742,-795,0,1753264981,12854.920864859996,21.565332539998053,54175.408277040005 2025-07-23,10:03:03.000,204,11047787,-795,0,1753264982,12854.981491649996,21.530086890001257,54175.506096720004 2025-07-23,10:03:04.000,204,11047755,-795,0,1753264983,12854.961282719996,21.49484124000446,54175.911349680006 2025-07-23,10:03:05.000,204,11047718,-795,0,1753264984,12855.028645819992,21.46664471999975,54175.96724664 2025-07-23,10:03:06.000,204,11047753,-795,0,1753264985,12854.947810099991,21.297465600000578,54175.75763304 2025-07-23,10:03:07.000,204,11047754,-795,0,1753264986,12854.79287497,21.212876040000992,54175.58295504 2025-07-23,10:03:08.000,204,11047810,-795,0,1753264987,12854.698566629995,21.10713909000333,54175.289496000005 2025-07-23,10:03:09.000,204,11047765,-795,0,1753264988,12854.60425828999,21.029598660003103,54175.170714960004 2025-07-23,10:03:10.000,204,11047797,-795,0,1753264989,12854.577313049995,20.980254750000313,54175.01699832001 2025-07-23,10:03:11.000,204,11047817,-795,0,1753264990,12854.75245711,20.99435300999903,54175.457186880005 2025-07-23,10:03:12.000,204,11047821,-795,0,1753264991,12854.846765449991,20.987303879999672,54175.71571032001 2025-07-23,10:03:13.000,204,11047782,-795,0,1753264992,12854.947810099991,21.0648443099999,54175.64583912001 2025-07-23,10:03:14.000,204,11047779,-795,0,1753264993,12854.927601169991,21.0648443099999,54175.45019976001 2025-07-23,10:03:15.000,204,11047784,-795,0,1753264994,12854.961282719996,21.142384740000125,54174.93315288 2025-07-23,10:03:16.000,204,11047753,-795,0,1753264995,12854.934337480001,21.198777780002274,54174.96110136 2025-07-23,10:03:17.000,204,11047751,-795,0,1753264996,12854.80634758999,21.212876040000992,54174.75847488001 2025-07-23,10:03:18.000,204,11047795,-795,0,1753264997,12854.62446721999,21.297465600000578,54174.667642320004 2025-07-23,10:03:19.000,204,11047773,-795,0,1753264998,12854.388696369999,21.23402342999907,54174.856294560006 2025-07-23,10:03:20.000,204,11047796,-795,0,1753264999,12854.280915409989,21.128286480001407,54175.08686952 2025-07-23,10:03:21.000,204,11047792,-795,0,1753265000,12854.213552309993,21.029598660003103,54175.0798824 2025-07-23,10:03:22.000,204,11047712,-795,0,1753265001,12854.253970169993,20.966156490001595,54174.82135896 2025-07-23,10:03:23.000,204,11047771,-795,0,1753265002,12854.395432679994,20.945009100003517,54174.32527344001 2025-07-23,10:03:24.000,204,11047821,-795,0,1753265003,12854.516686259994,20.88156693000201,54174.08771136001 2025-07-23,10:03:25.000,204,11047779,-795,0,1753265004,12854.69183032,20.86041954000393,54174.01085304001 2025-07-23,10:03:26.000,204,11047801,-795,0,1753265005,12854.89391962,20.888616060001368,54174.42309312001 2025-07-23,10:03:27.000,204,11047769,-795,0,1753265006,12855.028645819992,20.895665190000727,54174.32527344001 2025-07-23,10:03:28.000,204,11047782,-795,0,1753265007,12855.257680360002,20.87451780000265,54174.632706719996 2025-07-23,10:03:29.000,204,11047757,-795,0,1753265008,12855.345252389998,20.82517388999986,54174.42309312001 2025-07-23,10:03:30.000,204,11047766,-795,0,1753265009,12855.439560729988,20.796977370002423,54174.09469848 2025-07-23,10:03:31.000,204,11047756,-795,0,1753265010,12855.466505969998,20.8181247600005,54174.1016856 2025-07-23,10:03:32.000,204,11047796,-795,0,1753265011,12855.473242279993,20.747633459999633,54173.86412352 2025-07-23,10:03:33.000,204,11047781,-795,0,1753265012,12855.412615489993,20.65599477000069,54174.04578864 2025-07-23,10:03:34.000,204,11047823,-795,0,1753265013,12855.325043459998,20.65599477000069,54174.00386592 2025-07-23,10:03:35.000,204,11047764,-795,0,1753265014,12855.237471430002,20.670093029999407,54173.9270076 2025-07-23,10:03:36.000,204,11047764,-795,0,1753265015,12855.257680360002,20.70533868000348,54174.15758256001 2025-07-23,10:03:37.000,204,11047833,-795,0,1753265016,12855.210526189992,20.69828955000412,54174.00386592 2025-07-23,10:03:38.000,204,11047777,-795,0,1753265017,12855.210526189992,20.70533868000348,54173.75931672 2025-07-23,10:03:39.000,204,11047755,-795,0,1753265018,12855.122954159997,20.712387810002838,54173.50778040001 2025-07-23,10:03:40.000,204,11047794,-795,0,1753265019,12855.183580949997,20.677142159998766,54173.29816680001 2025-07-23,10:03:41.000,204,11047776,-795,0,1753265020,12855.223998809997,20.557306950002385,54173.55669024001 2025-07-23,10:03:42.000,204,11047776,-795,0,1753265021,12855.338516080003,20.43042260999937,54173.43092208 2025-07-23,10:03:43.000,204,11047773,-795,0,1753265022,12855.581023239989,20.29648914000427,54173.61957432 2025-07-23,10:03:44.000,204,11047787,-795,0,1753265023,12855.857211949995,20.268292619999556,54173.661497040004 2025-07-23,10:03:45.000,204,11047771,-795,0,1753265024,12856.099719109996,20.275341749998915,54173.43790920001 2025-07-23,10:03:46.000,204,11047775,-795,0,1753265025,12856.133400660001,20.317636530002346,54173.17239864001 2025-07-23,10:03:47.000,204,11047700,-795,0,1753265026,12856.571260809993,20.268292619999556,54173.31912816001 2025-07-23,10:03:48.000,204,11047775,-795,0,1753265027,12856.854185829994,20.24009610000212,54173.40996072 2025-07-23,10:03:49.000,204,11047789,-795,0,1753265028,12856.84071320999,20.282390879998275,54173.46585768001 2025-07-23,10:03:50.000,204,11047764,-795,0,1753265029,12856.88113106999,20.275341749998915,54173.458870559996 2025-07-23,10:03:51.000,204,11047784,-795,0,1753265030,12856.833976899994,20.310587400002987,54173.50079328 2025-07-23,10:03:52.000,204,11047785,-795,0,1753265031,12856.96196678999,20.282390879998275,54173.731368240005 2025-07-23,10:03:53.000,204,11047790,-795,0,1753265032,12856.94849417,20.24714523000148,54173.682458400006 2025-07-23,10:03:54.000,204,11047789,-795,0,1753265033,12857.015857269995,20.204850449998048,54173.6475228 2025-07-23,10:03:55.000,204,11047811,-795,0,1753265034,12856.96196678999,20.162555670001893,54173.58463872001 2025-07-23,10:03:56.000,204,11047776,-795,0,1753265035,12856.894603689994,20.155506540002534,54173.74534248 2025-07-23,10:03:57.000,204,11047709,-795,0,1753265036,12856.759877489989,20.106162629999744,54173.72438112001 2025-07-23,10:03:58.000,204,11047792,-795,0,1753265037,12856.577997119988,20.120260889998463,54173.98290456 2025-07-23,10:03:59.000,204,11047766,-795,0,1753265038,12856.220972689996,20.18370305999997,54173.91303336 2025-07-23,10:04:00.000,204,11047794,-795,0,1753265039,12856.00541076999,20.28944001000491,54173.947968960005 2025-07-23,10:04:01.000,204,11047788,-795,0,1753265040,12855.70227681999,20.28944001000491,54173.961943199996 2025-07-23,10:04:02.000,204,11047794,-795,0,1753265041,12855.581023239989,20.374029570004495,54173.961943199996 2025-07-23,10:04:03.000,204,11047762,-795,0,1753265042,12855.547341689999,20.41632435000065,54173.95495608 2025-07-23,10:04:04.000,204,11047690,-795,0,1753265043,12855.378933939988,20.493864780000877,54173.97591744 2025-07-23,10:04:05.000,204,11047811,-795,0,1753265044,12855.466505969998,20.43042260999937,54173.996878800004 2025-07-23,10:04:06.000,204,11047787,-795,0,1753265045,12855.527132759998,20.3599313099985,54174.185531040006 2025-07-23,10:04:07.000,204,11047779,-795,0,1753265046,12855.547341689999,20.338783920000424,54174.30431208001 2025-07-23,10:04:08.000,204,11047767,-795,0,1753265047,12855.527132759998,20.352882179999142,54174.15059544 2025-07-23,10:04:09.000,204,11047769,-795,0,1753265048,12855.540605379989,20.18370305999997,54174.02482728 2025-07-23,10:04:10.000,204,11047759,-795,0,1753265049,12855.655122649994,20.07091698000295,54174.08771136001 2025-07-23,10:04:11.000,204,11047740,-795,0,1753265050,12855.86394825999,19.83124656000291,54174.14360832 2025-07-23,10:04:12.000,204,11047756,-795,0,1753265051,12856.07277387,19.77485352000076,54174.42309312001 2025-07-23,10:04:13.000,204,11047798,-795,0,1753265052,12856.362435199997,19.65501831000438,54174.33924768 2025-07-23,10:04:14.000,204,11047776,-795,0,1753265053,12856.631887599993,19.60567440000159,54174.26937648 2025-07-23,10:04:15.000,204,11047810,-795,0,1753265054,12856.780086419989,19.59862527000223,54174.22745376001 2025-07-23,10:04:16.000,204,11047765,-795,0,1753265055,12856.753141179994,19.626821789999667,54173.90604624 2025-07-23,10:04:17.000,204,11047772,-795,0,1753265056,12856.726195939998,19.60567440000159,54174.24841512 2025-07-23,10:04:18.000,204,11047724,-755,0,1753265057,12856.557788190003,19.60567440000159,54174.26937648 2025-07-23,10:04:19.000,204,11047810,-795,0,1753265058,12856.429798299992,19.528133970001363,54174.05277576 2025-07-23,10:04:20.000,204,11047744,-795,0,1753265059,12856.396116750002,19.521084840002004,54174.36020904 2025-07-23,10:04:21.000,204,11047712,-795,0,1753265060,12856.436534610002,19.514035710002645,54174.13662120001 2025-07-23,10:04:22.000,204,11047774,-795,0,1753265061,12856.618414979988,19.54928135999944,54174.353221920006 2025-07-23,10:04:23.000,204,11047778,-795,0,1753265062,12856.800295349989,19.54928135999944,54174.43706736 2025-07-23,10:04:24.000,204,11047710,-795,0,1753265063,12856.90807631,19.577477880004153,54174.129634079996 2025-07-23,10:04:25.000,204,11047750,-795,0,1753265064,12856.995648339995,19.514035710002645,54174.22745376001 2025-07-23,10:04:26.000,204,11047762,-795,0,1753265065,12857.04280250999,19.521084840002004,54174.34623480001 2025-07-23,10:04:27.000,204,11047774,-795,0,1753265066,12857.06301143999,19.471740929999214,54174.29033784 2025-07-23,10:04:28.000,204,11047800,-795,0,1753265067,12857.12363822999,19.401249629998347,54174.6955908 2025-07-23,10:04:29.000,204,11047794,-795,0,1753265068,12857.18426501999,19.358954850002192,54174.31828632 2025-07-23,10:04:30.000,204,11047758,-795,0,1753265069,12857.08995668,19.43649528000242,54174.353221920006 2025-07-23,10:04:31.000,204,11047788,-795,0,1753265070,12857.116901919995,19.464691799999855,54174.43706736 2025-07-23,10:04:32.000,204,11047756,-795,0,1753265071,12857.02259357999,19.485839189997932,54174.08072424 2025-07-23,10:04:33.000,204,11047792,-795,0,1753265072,12857.04280250999,19.535183100000722,54174.42309312001 2025-07-23,10:04:34.000,204,11047775,-795,0,1753265073,12856.894603689994,19.59157614000287,54174.43706736 2025-07-23,10:04:35.000,204,11047805,-795,0,1753265074,12856.867658449999,19.59862527000223,54174.47200296001 2025-07-23,10:04:36.000,204,11047800,-795,0,1753265075,12856.732932249994,19.54928135999944,54174.58379688 2025-07-23,10:04:37.000,204,11047796,-795,0,1753265076,12856.739668559989,19.5563304899988,54174.39514464001 2025-07-23,10:04:38.000,204,11047779,-795,0,1753265077,12856.699250699989,19.66206744000374,54174.58379688 2025-07-23,10:04:39.000,204,11047752,-795,0,1753265078,12856.705987009998,19.84534482000163,54174.38815752 2025-07-23,10:04:40.000,204,11047782,-795,0,1753265079,12856.874394759994,19.979278290004004,54174.21347952 2025-07-23,10:04:41.000,204,11047770,-795,0,1753265080,12857.00238464999,20.00747481000144,54174.54886128 2025-07-23,10:04:42.000,204,11047697,-795,0,1753265081,12857.116901919995,19.972229160004645,54174.61174536001 2025-07-23,10:04:43.000,204,11047804,-795,0,1753265082,12857.386354319991,19.915836120002496,54174.82834608001 2025-07-23,10:04:44.000,204,11047820,-795,0,1753265083,12857.689488269993,19.866492209999706,54174.856294560006 2025-07-23,10:04:45.000,204,11047763,-795,0,1753265084,12858.134084729994,19.77485352000076,54174.688603680006 2025-07-23,10:04:46.000,204,11047828,-795,0,1753265085,12858.679725839997,19.683214830001816,54174.96110136 2025-07-23,10:04:47.000,204,11047795,-795,0,1753265086,12859.164740159998,19.5563304899988,54174.6257196 2025-07-23,10:04:48.000,204,11047827,-795,0,1753265087,12859.44766518,19.521084840002004,54174.70257792 2025-07-23,10:04:49.000,204,11047801,-795,0,1753265088,12859.7305902,19.41534789000434,54174.97507560001 2025-07-23,10:04:50.000,204,11047789,-795,0,1753265089,12859.811425920001,19.38715136999963,54175.11481800001 2025-07-23,10:04:51.000,204,11047747,-795,0,1753265090,12859.737326509996,19.38010224000027,54175.48513536 2025-07-23,10:04:52.000,204,11047799,-795,0,1753265091,12859.636281859996,19.394200499998988,54175.63186488 2025-07-23,10:04:53.000,204,11047791,-795,0,1753265092,12859.595863999995,19.43649528000242,54175.42225128 2025-07-23,10:04:54.000,204,11047780,-795,0,1753265093,12859.48134672999,19.38715136999963,54175.359367200006 2025-07-23,10:04:55.000,204,11047775,-795,0,1753265094,12859.676699719996,19.260267030003888,54175.14276648001 2025-07-23,10:04:56.000,204,11047792,-795,0,1753265095,12860.000042599997,19.20387399000174,54175.2545604 2025-07-23,10:04:57.000,204,11047797,-795,0,1753265096,12860.397484889989,19.15453007999895,54175.48513536 2025-07-23,10:04:58.000,204,11047796,-795,0,1753265097,12860.61978311999,19.246168769997894,54175.49910960001 2025-07-23,10:04:59.000,204,11047804,-795,0,1753265098,12860.84208134999,19.309610939999402,54175.638852 2025-07-23,10:05:00.000,204,11047815,-795,0,1753265099,12861.023961719991,19.330758330004755,54175.841478480004 2025-07-23,10:05:01.000,204,11047806,-795,0,1753265100,12861.151951610002,19.41534789000434,54175.5340452 2025-07-23,10:05:02.000,204,11047780,-795,0,1753265101,12861.279941499997,19.521084840002004,54175.7087232 2025-07-23,10:05:03.000,204,11047775,-795,0,1753265102,12861.394458770003,19.59862527000223,54175.59692928001 2025-07-23,10:05:04.000,204,11047785,-795,0,1753265103,12861.374249840002,19.669116570003098,54175.58994216 2025-07-23,10:05:05.000,204,11047780,-795,0,1753265104,12861.279941499997,19.704362219999894,54175.694748960006 2025-07-23,10:05:06.000,204,11047786,-795,0,1753265105,12861.266468879992,19.79600090999884,54175.68776184001 2025-07-23,10:05:07.000,204,11047696,-795,0,1753265106,12861.226051019992,19.944032639999932,54176.197821600006 2025-07-23,10:05:08.000,204,11047785,-795,0,1753265107,12861.158687919997,20.07091698000295,54176.344551120004 2025-07-23,10:05:09.000,204,11047742,-795,0,1753265108,12860.976807549996,20.141408280003816,54176.01615648 2025-07-23,10:05:10.000,204,11047771,-795,0,1753265109,12860.90944445,20.211899580004683,54176.10000192001 2025-07-23,10:05:11.000,204,11047792,-795,0,1753265110,12861.003752789991,20.254194360000838,54175.88340120001 2025-07-23,10:05:12.000,204,11047770,-795,0,1753265111,12861.205842089992,20.218948710004042,54176.0930148 2025-07-23,10:05:13.000,204,11047776,-795,0,1753265112,12861.313623050002,20.162555670001893,54176.3724996 2025-07-23,10:05:14.000,204,11047770,-795,0,1753265113,12861.360777219998,20.106162629999744,54176.533203360006 2025-07-23,10:05:15.000,204,11047781,-795,0,1753265114,12861.306886739992,20.028622199999518,54176.59608744 2025-07-23,10:05:16.000,204,11047805,-795,0,1753265115,12861.252996260002,19.929934380001214,54176.57512608001 2025-07-23,10:05:17.000,204,11047762,-795,0,1753265116,12861.185633159992,19.944032639999932,54176.49128064 2025-07-23,10:05:18.000,204,11047774,-795,0,1753265117,12861.226051019992,19.96518002999801,54176.55416472001 2025-07-23,10:05:19.000,204,11047790,-795,0,1753265118,12861.367513529993,19.859443080000347,54176.21878296001 2025-07-23,10:05:20.000,204,11047762,-795,0,1753265119,12861.643702239999,19.810099170004833,54176.28865416001 2025-07-23,10:05:21.000,204,11047766,-795,0,1753265120,12862.115243939996,19.690263960001175,54176.77775256 2025-07-23,10:05:22.000,204,11047840,-795,0,1753265121,12862.371223720002,19.690263960001175,54177.134095680005 2025-07-23,10:05:23.000,204,11047795,-795,0,1753265122,12862.539631469997,19.78895177999948,54177.19697976001 2025-07-23,10:05:24.000,204,11047791,-795,0,1753265123,12862.553104090002,19.922885250001855,54177.134095680005 2025-07-23,10:05:25.000,204,11047783,-795,0,1753265124,12862.546367779993,20.120260889998463,54176.896533600004 2025-07-23,10:05:26.000,204,11047792,-795,0,1753265125,12862.606994569993,20.254194360000838,54177.02230176 2025-07-23,10:05:27.000,204,11047704,-795,0,1753265126,12862.438586819997,20.345833049999783,54176.83364952 2025-07-23,10:05:28.000,204,11047772,-795,0,1753265127,12862.324069549992,20.303538270003628,54176.966404800005 2025-07-23,10:05:29.000,204,11047738,-795,0,1753265128,12862.115243939996,20.317636530002346,54177.0712116 2025-07-23,10:05:30.000,204,11047754,-795,0,1753265129,12861.86600047,20.282390879998275,54177.469477440005 2025-07-23,10:05:31.000,204,11047830,-795,0,1753265130,12861.67738378999,20.24714523000148,54177.518387280004 2025-07-23,10:05:32.000,204,11047820,-795,0,1753265131,12861.630229619994,20.134359150004457,54177.6651168 2025-07-23,10:05:33.000,204,11047834,-795,0,1753265132,12861.630229619994,19.979278290004004,54177.539348640006 2025-07-23,10:05:34.000,204,11047807,-795,0,1753265133,12861.636965929989,19.760755260002043,54177.12012144 2025-07-23,10:05:35.000,204,11047816,-795,0,1753265134,12861.711065339994,19.697313090000534,54177.34370928001 2025-07-23,10:05:36.000,204,11047792,-795,0,1753265135,12861.812109989994,19.65501831000438,54177.5253744 2025-07-23,10:05:37.000,204,11047785,-795,0,1753265136,12861.81884629999,19.65501831000438,54177.7699236 2025-07-23,10:05:38.000,204,11047688,-795,0,1753265137,12861.73801057999,19.669116570003098,54178.01447280001 2025-07-23,10:05:39.000,204,11047757,-795,0,1753265138,12861.76495582,19.59862527000223,54177.923640240006 2025-07-23,10:05:40.000,204,11047783,-795,0,1753265139,12861.85926415999,19.528133970001363,54177.902678880004 2025-07-23,10:05:41.000,204,11047824,-795,0,1753265140,12861.933363569995,19.54223223000008,54177.88171752 2025-07-23,10:05:42.000,204,11047789,-795,0,1753265141,12861.993990359995,19.485839189997932,54177.76293648 2025-07-23,10:05:43.000,204,11047736,-795,0,1753265142,12861.892945709995,19.56337961999816,54177.909666 2025-07-23,10:05:44.000,204,11047789,-795,0,1753265143,12861.67738378999,19.54928135999944,54177.86075616 2025-07-23,10:05:45.000,204,11047795,-795,0,1753265144,12861.441612939998,19.457642670000496,54178.19613792 2025-07-23,10:05:46.000,204,11047776,-795,0,1753265145,12861.212578400002,19.38715136999963,54178.259022000006 2025-07-23,10:05:47.000,204,11047692,-795,0,1753265146,12861.172160540002,19.274365290002606,54178.475622720005 2025-07-23,10:05:48.000,204,11047776,-795,0,1753265147,12861.091324820001,19.19682486000238,54178.31491896 2025-07-23,10:05:49.000,204,11047776,-795,0,1753265148,12861.044170649991,19.08403877999808,54177.853769040004 2025-07-23,10:05:50.000,204,11047744,-795,0,1753265149,12861.199105779997,19.14043182000023,54177.94460160001 2025-07-23,10:05:51.000,204,11047782,-795,0,1753265150,12861.327095669993,19.239119639998535,54178.11229248001 2025-07-23,10:05:52.000,204,11047783,-795,0,1753265151,12861.434876629988,19.471740929999214,54178.10530536 2025-07-23,10:05:53.000,204,11047754,-795,0,1753265152,12861.67738378999,19.697313090000534,54178.67126208 2025-07-23,10:05:54.000,204,11047715,-795,0,1753265153,12861.86600047,19.78895177999948,54178.63632648001 2025-07-23,10:05:55.000,204,11047783,-795,0,1753265154,12862.18934335,19.83124656000291,54178.72017192 2025-07-23,10:05:56.000,204,11047826,-795,0,1753265155,12862.297124309996,19.859443080000347,54178.377803040006 2025-07-23,10:05:57.000,204,11047776,-795,0,1753265156,12862.465532059992,19.894688730004418,54178.1192796 2025-07-23,10:05:58.000,204,11047800,-795,0,1753265157,12862.667621359993,20.00747481000144,54178.32889320001 2025-07-23,10:05:59.000,204,11047781,-795,0,1753265158,12862.761929699998,20.035671329998877,54178.307931840005 2025-07-23,10:06:00.000,204,11047777,-795,0,1753265159,12862.701302909998,20.113211759999103,54178.39876440001 2025-07-23,10:06:01.000,204,11047814,-795,0,1753265160,12862.620467189998,20.19075218999933,54179.048566560006 2025-07-23,10:06:02.000,204,11047800,-795,0,1753265161,12862.330805860001,20.268292619999556,54178.92279840001 2025-07-23,10:06:03.000,204,11047840,-795,0,1753265162,12862.0882987,20.338783920000424,54178.929785520006 2025-07-23,10:06:04.000,204,11047798,-795,0,1753265163,12861.76495582,20.43042260999937,54178.44068712 2025-07-23,10:06:05.000,204,11047787,-795,0,1753265164,12861.616756999989,20.395176960002573,54178.140240960005 2025-07-23,10:06:06.000,204,11047797,-795,0,1753265165,12861.535921279989,20.500913910000236,54178.28697048 2025-07-23,10:06:07.000,204,11047849,-795,0,1753265166,12861.495503419988,20.578454340000462,54178.32190608 2025-07-23,10:06:08.000,204,11047772,-795,0,1753265167,12861.333831980002,20.684191289998125,54178.38479016 2025-07-23,10:06:09.000,204,11047818,-795,0,1753265168,12861.232787330002,20.712387810002838,54178.60139088 2025-07-23,10:06:10.000,204,11047699,-795,0,1753265169,12861.064379579992,20.87451780000265,54178.66427496001 2025-07-23,10:06:11.000,204,11047724,-795,0,1753265170,12861.010489100001,20.86041954000393,54178.63632648001 2025-07-23,10:06:12.000,204,11047806,-795,0,1753265171,12860.922917069991,20.902714320000086,54178.16818944 2025-07-23,10:06:13.000,204,11047757,-795,0,1753265172,12860.943125999991,20.86041954000393,54178.11229248001 2025-07-23,10:06:14.000,204,11047785,-795,0,1753265173,12860.76124562999,20.83222301999922,54178.02844704 2025-07-23,10:06:15.000,204,11047786,-795,0,1753265174,12860.794927179995,20.796977370002423,54178.042421280006 2025-07-23,10:06:16.000,204,11047801,-795,0,1753265175,12860.72082776999,20.796977370002423,54178.5035712 2025-07-23,10:06:17.000,204,11047802,-795,0,1753265176,12860.58610157,20.747633459999633,54178.79004312 2025-07-23,10:06:18.000,204,11047783,-795,0,1753265177,12860.296440239988,20.76173171999835,54178.67126208 2025-07-23,10:06:19.000,204,11047811,-795,0,1753265178,12859.966361049992,20.789928240003064,54178.33588032 2025-07-23,10:06:20.000,204,11047769,-795,0,1753265179,12859.824898539991,20.82517388999986,54178.21709928 2025-07-23,10:06:21.000,204,11047759,-795,0,1753265180,12859.811425920001,20.846321279997937,54177.91665312001 2025-07-23,10:06:22.000,204,11047778,-795,0,1753265181,12859.865316399992,20.846321279997937,54178.07735688 2025-07-23,10:06:23.000,204,11047732,-795,0,1753265182,12860.067405699992,20.87451780000265,54178.39876440001 2025-07-23,10:06:24.000,204,11047789,-795,0,1753265183,12860.208868209993,21.00140213999839,54178.39177728 2025-07-23,10:06:25.000,204,11047822,-755,0,1753265184,12860.377275959989,21.0648443099999,54178.4337 2025-07-23,10:06:26.000,204,11047770,-795,0,1753265185,12860.613046809995,21.156482999998843,54178.66427496001 2025-07-23,10:06:27.000,204,11047834,-795,0,1753265186,12860.74777301,21.191728650002915,54178.32190608 2025-07-23,10:06:28.000,204,11047767,-795,0,1753265187,12860.774718249995,21.248121689997788,54178.32889320001 2025-07-23,10:06:29.000,204,11047784,-795,0,1753265188,12860.86902659,21.23402342999907,54178.08434400001 2025-07-23,10:06:30.000,204,11047790,-795,0,1753265189,12861.003752789991,21.22697429999971,54178.18216368001 2025-07-23,10:06:31.000,204,11047811,-795,0,1753265190,12861.441612939998,21.191728650002915,54178.72017192 2025-07-23,10:06:32.000,204,11047784,-795,0,1753265191,12861.684120099999,21.205826910001633,54178.762094640006 2025-07-23,10:06:33.000,204,11047796,-795,0,1753265192,12862.02767191,21.26926908000314,54178.9926696 2025-07-23,10:06:34.000,204,11047764,-795,0,1753265193,12862.263442759991,21.248121689997788,54178.8179916 2025-07-23,10:06:35.000,204,11047717,-795,0,1753265194,12862.687830289993,21.23402342999907,54178.86690144 2025-07-23,10:06:36.000,204,11047793,-795,0,1753265195,12862.950546379994,21.304514729999937,54179.027605200004 2025-07-23,10:06:37.000,204,11047772,-795,0,1753265196,12863.12569044,21.367956900001445,54178.908824160004 2025-07-23,10:06:38.000,204,11047748,-795,0,1753265197,12862.99770054999,21.50893950000318,54179.20927032001 2025-07-23,10:06:39.000,204,11047785,-795,0,1753265198,12862.990964239994,21.551234279999335,54179.25818016001 2025-07-23,10:06:40.000,204,11047801,-795,0,1753265199,12862.836029109989,21.45959559000039,54179.50272936001 2025-07-23,10:06:41.000,204,11047792,-795,0,1753265200,12862.633939810003,21.431399070002954,54179.59356192001 2025-07-23,10:06:42.000,204,11047766,-795,0,1753265201,12862.337542169997,21.2763182100025,54179.53766496 2025-07-23,10:06:43.000,204,11047782,-795,0,1753265202,12862.08156238999,21.21992517000035,54179.43984528 2025-07-23,10:06:44.000,204,11047780,-795,0,1753265203,12861.79863736999,21.135335610000766,54179.432858160006 2025-07-23,10:06:45.000,204,11047780,-795,0,1753265204,12861.650438549994,21.05074605000118,54179.27914152 2025-07-23,10:06:46.000,204,11047776,-795,0,1753265205,12861.650438549994,20.99435300999903,54179.71234296001 2025-07-23,10:06:47.000,204,11047791,-795,0,1753265206,12861.596548069989,20.87451780000265,54179.831124 2025-07-23,10:06:48.000,204,11047803,-795,0,1753265207,12861.508976039993,20.76173171999835,54179.84509824 2025-07-23,10:06:49.000,204,11047779,-795,0,1753265208,12861.448349249993,20.64894564000133,54179.56561344 2025-07-23,10:06:50.000,204,11047744,-795,0,1753265209,12861.535921279989,20.571405210001103,54179.56561344 2025-07-23,10:06:51.000,204,11047774,-795,0,1753265210,12861.771692129994,20.543208690003667,54179.7961884 2025-07-23,10:06:52.000,204,11047763,-795,0,1753265211,12861.83905522999,20.529110429997672,54179.92195656 2025-07-23,10:06:53.000,204,11047777,-795,0,1753265212,12862.014199289995,20.493864780000877,54179.99182776 2025-07-23,10:06:54.000,204,11047767,-795,0,1753265213,12862.054617149995,20.46566826000344,54180.02676336001 2025-07-23,10:06:55.000,204,11047800,-795,0,1753265214,12862.310596930001,20.45861913000408,54180.08964744 2025-07-23,10:06:56.000,204,11047845,-795,0,1753265215,12862.526158849992,20.36698043999786,54180.30624816 2025-07-23,10:06:57.000,204,11047841,-795,0,1753265216,12862.647412429993,20.388127830003214,54180.30624816 2025-07-23,10:06:58.000,204,11047778,-795,0,1753265217,12862.532895160002,20.388127830003214,54180.13157016 2025-07-23,10:06:59.000,204,11047757,-795,0,1753265218,12862.357751099997,20.42337348000001,54180.01278912 2025-07-23,10:07:00.000,204,11047762,-795,0,1753265219,12862.249970140001,20.437471739998728,54180.13855728 2025-07-23,10:07:01.000,204,11047782,-795,0,1753265220,12862.142189179991,20.437471739998728,54180.152531520005 2025-07-23,10:07:02.000,204,11047762,-795,0,1753265221,12862.182607039991,20.324685660001705,54180.34817088 2025-07-23,10:07:03.000,204,11047813,-795,0,1753265222,12862.357751099997,20.261243490000197,54180.51586176 2025-07-23,10:07:04.000,204,11047769,-795,0,1753265223,12862.458795749997,20.24714523000148,54180.655604160005 2025-07-23,10:07:05.000,204,11047751,-795,0,1753265224,12862.566576709993,20.275341749998915,54180.62066856 2025-07-23,10:07:06.000,204,11047769,-795,0,1753265225,12862.546367779993,20.324685660001705,54180.19445424001 2025-07-23,10:07:07.000,204,11047708,-795,0,1753265226,12862.654148739988,20.46566826000344,54180.5647716 2025-07-23,10:07:08.000,204,11047779,-795,0,1753265227,12862.728248149993,20.58550346999982,54180.83726928 2025-07-23,10:07:09.000,204,11047749,-795,0,1753265228,12862.782138629998,20.733535200000915,54180.96303744001 2025-07-23,10:07:10.000,204,11047777,-795,0,1753265229,12862.950546379994,20.87451780000265,54180.89316624001 2025-07-23,10:07:11.000,204,11047762,-795,0,1753265230,12863.14589937,20.966156490001595,54181.05387000001 2025-07-23,10:07:12.000,204,11047754,-795,0,1753265231,12863.28062556999,21.05074605000118,54181.256496480004 2025-07-23,10:07:13.000,204,11047811,-795,0,1753265232,12863.34125235999,21.10008996000397,54181.256496480004 2025-07-23,10:07:14.000,204,11047826,-795,0,1753265233,12863.24694402,21.156482999998843,54180.98399880001 2025-07-23,10:07:15.000,204,11047776,-795,0,1753265234,12863.12569044,21.248121689997788,54181.04688288 2025-07-23,10:07:16.000,204,11047750,-795,0,1753265235,12863.11895412999,21.375006030000804,54181.158676800005 2025-07-23,10:07:17.000,204,11047773,-795,0,1753265236,12863.00443686,21.551234279999335,54181.39623888001 2025-07-23,10:07:18.000,204,11047792,-795,0,1753265237,12862.950546379994,21.74156079000386,54181.36130328 2025-07-23,10:07:19.000,204,11047797,-795,0,1753265238,12862.802347559998,21.981231210003898,54181.17963816001 2025-07-23,10:07:20.000,204,11047785,-795,0,1753265239,12862.836029109989,22.04467337999813,54181.375277520005 2025-07-23,10:07:21.000,204,11047789,-795,0,1753265240,12862.815820179989,22.171557720001147,54181.00496016 2025-07-23,10:07:22.000,204,11047828,-795,0,1753265241,12862.99770054999,22.28434379999817,54181.20059952001 2025-07-23,10:07:23.000,204,11047791,-795,0,1753265242,12863.15937198999,22.361884229998395,54181.445148720006 2025-07-23,10:07:24.000,204,11047783,-795,0,1753265243,12863.34125235999,22.38303162000375,54181.45213584 2025-07-23,10:07:25.000,204,11047794,-795,0,1753265244,12863.28736188,22.397129880002467,54181.6477752 2025-07-23,10:07:26.000,204,11047808,-795,0,1753265245,12863.233471399995,22.340736840000318,54181.46611008001 2025-07-23,10:07:27.000,204,11047760,-795,0,1753265246,12863.24020770999,22.192705109999224,54181.67572368 2025-07-23,10:07:28.000,204,11047816,-795,0,1753265247,12863.15937198999,22.051722510004765,54181.710659280005 2025-07-23,10:07:29.000,204,11047760,-795,0,1753265248,12862.98422793,21.960083819998545,54181.22156088001 2025-07-23,10:07:30.000,204,11047831,-795,0,1753265249,12862.883183279999,21.889592519997677,54181.20059952001 2025-07-23,10:07:31.000,204,11047822,-795,0,1753265250,12862.788874939994,21.91073991000303,54181.424187360004 2025-07-23,10:07:32.000,204,11047803,-795,0,1753265251,12862.667621359993,21.896641650004312,54181.48707144001 2025-07-23,10:07:34.000,204,11047799,-795,0,1753265253,12862.613730880003,21.896641650004312,54181.591878240004 2025-07-23,10:07:35.000,204,11047762,-795,0,1753265254,12862.802347559998,21.882543389998318,54181.61982672 2025-07-23,10:07:36.000,204,11047798,-795,0,1753265255,12863.15937198999,21.755659050002578,54181.780530480006 2025-07-23,10:07:37.000,204,11047805,-795,0,1753265256,12863.32104342999,21.7345116600045,54181.51501992001 2025-07-23,10:07:38.000,204,11047771,-795,0,1753265257,12863.26715295,21.649922100004915,54181.50104568 2025-07-23,10:07:39.000,204,11047814,-795,0,1753265258,12862.98422793,21.720413399998506,54181.54995552 2025-07-23,10:07:40.000,204,11047768,-795,0,1753265259,12862.734984459988,21.819101220004086,54181.375277520005 2025-07-23,10:07:41.000,204,11047783,-795,0,1753265260,12862.681093979998,21.953034689999186,54181.75258200001 2025-07-23,10:07:42.000,204,11047741,-795,0,1753265261,12862.741720769998,21.91778904000239,54181.61982672 2025-07-23,10:07:43.000,204,11047788,-795,0,1753265262,12862.842765419999,21.74156079000386,54181.73162064001 2025-07-23,10:07:44.000,204,11047806,-795,0,1753265263,12862.876446969989,21.530086890001257,54181.73860776 2025-07-23,10:07:45.000,204,11047744,-795,0,1753265264,12862.815820179989,21.367956900001445,54181.45213584 2025-07-23,10:07:46.000,204,11047782,-795,0,1753265265,12862.802347559998,21.255170820004423,54181.1237412 2025-07-23,10:07:47.000,204,11047730,-795,0,1753265266,12862.755193389989,21.22697429999971,54181.57091688 2025-07-23,10:07:48.000,204,11047800,-795,0,1753265267,12862.755193389989,21.304514729999937,54181.69668504 2025-07-23,10:07:49.000,204,11047824,-795,0,1753265268,12862.660885049998,21.353858640002727,54181.82245320001 2025-07-23,10:07:50.000,204,11047787,-795,0,1753265269,12862.499213609997,21.22697429999971,54181.43816160001 2025-07-23,10:07:51.000,204,11047769,-795,0,1753265270,12862.479004679997,21.22697429999971,54181.50104568 2025-07-23,10:07:52.000,204,11047811,-795,0,1753265271,12862.593521950002,21.128286480001407,54181.76655624 2025-07-23,10:07:53.000,204,11047775,-795,0,1753265272,12862.573313020002,21.135335610000766,54181.51501992001 2025-07-23,10:07:54.000,204,11047752,-795,0,1753265273,12862.606994569993,21.135335610000766,54181.48707144001 2025-07-23,10:07:55.000,204,11047718,-795,0,1753265274,12862.458795749997,21.142384740000125,54181.54995552 2025-07-23,10:07:56.000,204,11047783,-795,0,1753265275,12862.344278479992,21.121237350002048,54181.7875176 2025-07-23,10:07:57.000,204,11047742,-795,0,1753265276,12862.216288589996,21.036647790002462,54181.90629864 2025-07-23,10:07:58.000,204,11047776,-795,0,1753265277,12861.993990359995,20.923861709998164,54181.79450472 2025-07-23,10:07:59.000,204,11047816,-795,0,1753265278,12861.731274269994,20.81107563000114,54181.55694264001 2025-07-23,10:08:00.000,204,11047781,-795,0,1753265279,12861.529184969993,20.571405210001103,54181.1936124 2025-07-23,10:08:01.000,204,11047789,-795,0,1753265280,12861.522448659998,20.557306950002385,54181.17265104 2025-07-23,10:08:02.000,204,11047758,-795,0,1753265281,12861.603284379999,20.451570000004722,54181.23553512 2025-07-23,10:08:03.000,204,11047796,-795,0,1753265282,12861.589811759994,20.41632435000065,54181.424187360004 2025-07-23,10:08:04.000,204,11047763,-795,0,1753265283,12861.596548069989,20.381078700003854,54181.72463352001 2025-07-23,10:08:05.000,204,11047758,-795,0,1753265284,12861.407931389993,20.4727173900028,54181.55694264001 2025-07-23,10:08:06.000,204,11047750,-795,0,1753265285,12861.279941499997,20.59255259999918,54181.29143208 2025-07-23,10:08:07.000,204,11047758,-795,0,1753265286,12861.239523639997,20.740584330000274,54181.403226 2025-07-23,10:08:08.000,204,11047755,-795,0,1753265287,12861.205842089992,20.83222301999922,54181.1936124 2025-07-23,10:08:09.000,204,11047723,-795,0,1753265288,12861.279941499997,20.76173171999835,54181.10277984001 2025-07-23,10:08:10.000,204,11047753,-795,0,1753265289,12861.246259949992,20.59960172999854,54180.79534656001 2025-07-23,10:08:11.000,204,11047812,-795,0,1753265290,12861.401195079998,20.310587400002987,54180.990985920005 2025-07-23,10:08:12.000,204,11047688,-795,0,1753265291,12861.380986149998,20.24714523000148,54181.30540632 2025-07-23,10:08:13.000,204,11047794,-795,0,1753265292,12861.414667700003,20.18370305999997,54181.38925176001 2025-07-23,10:08:14.000,204,11047782,-795,0,1753265293,12861.327095669993,20.169604800001252,54181.10277984001 2025-07-23,10:08:15.000,204,11047798,-795,0,1753265294,12861.199105779997,20.07091698000295,54180.88617912001 2025-07-23,10:08:16.000,204,11047806,-795,0,1753265295,12861.037434339996,19.979278290004004,54180.55079736001 2025-07-23,10:08:17.000,204,11047774,-795,0,1753265296,12860.90270813999,20.092064370001026,54180.7394496 2025-07-23,10:08:18.000,204,11047751,-795,0,1753265297,12860.70061883999,20.338783920000424,54180.76739808001 2025-07-23,10:08:19.000,204,11047750,-795,0,1753265298,12860.633255739995,20.493864780000877,54180.88617912001 2025-07-23,10:08:20.000,204,11047754,-795,0,1753265299,12860.525474779999,20.733535200000915,54180.90015336 2025-07-23,10:08:21.000,204,11047777,-795,0,1753265300,12860.56589264,20.782879110003705,54180.76041096 2025-07-23,10:08:22.000,204,11047788,-795,0,1753265301,12860.572628949994,20.733535200000915,54180.585732960004 2025-07-23,10:08:23.000,204,11047791,-795,0,1753265302,12860.404221199999,20.70533868000348,54180.50188752 2025-07-23,10:08:24.000,204,11047814,-795,0,1753265303,12860.384012269998,20.663043900000048,54180.704514000005 2025-07-23,10:08:25.000,204,11047805,-795,0,1753265304,12860.242549759998,20.59960172999854,54180.71150112 2025-07-23,10:08:26.000,204,11047714,-795,0,1753265305,12860.080878319997,20.444520869998087,54180.83726928 2025-07-23,10:08:27.000,204,11047792,-795,0,1753265306,12859.986569979992,20.324685660001705,54181.09579272 2025-07-23,10:08:28.000,204,11047795,-795,0,1753265307,12859.872052710001,20.275341749998915,54181.08181848001 2025-07-23,10:08:29.000,204,11047733,-795,0,1753265308,12859.75079913,20.2259978400034,54181.15168968001 2025-07-23,10:08:30.000,204,11047790,-795,0,1753265309,12859.46113779999,20.324685660001705,54180.69053976 2025-07-23,10:08:31.000,204,11047773,-795,0,1753265310,12859.40051100999,20.317636530002346,54180.64162992 2025-07-23,10:08:32.000,204,11047824,-795,0,1753265311,12859.198421709989,20.24714523000148,54180.704514000005 2025-07-23,10:08:33.000,204,11047795,-795,0,1753265312,12859.023277649998,20.134359150004457,54180.66259128 2025-07-23,10:08:34.000,204,11047744,-795,0,1753265313,12858.672989530001,20.00747481000144,54180.83726928 2025-07-23,10:08:35.000,204,11047785,-795,0,1753265314,12858.315965099995,19.887639599997783,54180.96303744001 2025-07-23,10:08:36.000,204,11047737,-795,0,1753265315,12858.033040079994,19.81714830000419,54181.03290864001 2025-07-23,10:08:37.000,204,11047742,-795,0,1753265316,12857.689488269993,19.683214830001816,54180.69053976 2025-07-23,10:08:38.000,204,11047788,-795,0,1753265317,12857.635597790002,19.669116570003098,54180.76739808001 2025-07-23,10:08:39.000,204,11047804,-795,0,1753265318,12857.622125169997,19.54928135999944,54180.59970720001 2025-07-23,10:08:40.000,204,11047779,-795,0,1753265319,12857.285309669991,19.43649528000242,54180.2852868 2025-07-23,10:08:41.000,204,11047773,-795,0,1753265320,12857.258364429996,19.32370919999812,54180.50887464001 2025-07-23,10:08:42.000,204,11047775,-795,0,1753265321,12857.116901919995,19.210923120001098,54180.96303744001 2025-07-23,10:08:43.000,204,11047726,-795,0,1753265322,12857.015857269995,19.08403877999808,54181.1936124 2025-07-23,10:08:44.000,204,11047767,-795,0,1753265323,12856.827240589999,18.928957920004905,54181.2634836 2025-07-23,10:08:45.000,204,11047789,-795,0,1753265324,12856.503897709998,18.865515750003397,54180.93508896001 2025-07-23,10:08:46.000,204,11047783,-795,0,1753265325,12856.328753649992,18.999449219998496,54180.79534656001 2025-07-23,10:08:47.000,204,11047806,-795,0,1753265326,12856.214236380001,19.076989649998723,54180.879192 2025-07-23,10:08:48.000,204,11047814,-795,0,1753265327,12856.126664349991,19.119284430002153,54180.823295040005 2025-07-23,10:08:49.000,204,11047866,-795,0,1753265328,12856.039092319996,19.18977573000302,54180.81630792001 2025-07-23,10:08:50.000,204,11047738,-795,0,1753265329,12855.816794089995,19.175677470004302,54181.039895760005 2025-07-23,10:08:51.000,204,11047775,-795,0,1753265330,12855.8908935,19.18977573000302,54181.207586640005 2025-07-23,10:08:52.000,204,11047809,-795,0,1753265331,12855.66185895999,19.14748094999959,54181.21457376 2025-07-23,10:08:53.000,204,11047791,-795,0,1753265332,12855.78311253999,19.14748094999959,54181.20059952001 2025-07-23,10:08:54.000,204,11047800,-795,0,1753265333,12855.776376229995,19.126333560001513,54180.942076080006 2025-07-23,10:08:55.000,204,11047816,-795,0,1753265334,12855.85047564,19.069940519999363,54180.86521776001 2025-07-23,10:08:56.000,204,11047785,-795,0,1753265335,12855.90436611999,19.01354748000449,54180.921114720004 2025-07-23,10:08:57.000,204,11047820,-795,0,1753265336,12856.140136969996,19.02764574000321,54181.23553512 2025-07-23,10:08:58.000,204,11047782,-795,0,1753265337,12856.160345899996,19.08403877999808,54181.56392976001 2025-07-23,10:08:59.000,204,11047742,-755,0,1753265338,12856.214236380001,19.08403877999808,54181.45213584 2025-07-23,10:09:00.000,204,11047809,-795,0,1753265339,12856.207500069992,18.928957920004905,54181.29143208 2025-07-23,10:09:01.000,204,11047783,-795,0,1753265340,12856.382644129997,18.823220969999966,54180.9490632 2025-07-23,10:09:02.000,204,11047760,-795,0,1753265341,12856.348962579992,18.79502445000253,54180.78137232 2025-07-23,10:09:03.000,204,11047756,-795,0,1753265342,12856.389380439992,18.809122710001247,54180.86521776001 2025-07-23,10:09:04.000,204,11047764,-795,0,1753265343,12856.160345899996,18.837319229998684,54180.88617912001 2025-07-23,10:09:05.000,204,11047821,-795,0,1753265344,12855.998674459996,18.830270099999325,54181.158676800005 2025-07-23,10:09:06.000,204,11047788,-795,0,1753265345,12855.648386339999,18.759778799998458,54181.17265104 2025-07-23,10:09:07.000,204,11047704,-795,0,1753265346,12855.466505969998,18.73158228000102,54181.21457376 2025-07-23,10:09:08.000,204,11047781,-795,0,1753265347,12855.250944049993,18.668140109999513,54181.11675408 2025-07-23,10:09:09.000,204,11047780,-795,0,1753265348,12855.062327369997,18.541255770003772,54180.6346428 2025-07-23,10:09:10.000,204,11047801,-795,0,1753265349,12854.63120353,18.435518819998833,54180.25733832 2025-07-23,10:09:11.000,204,11047811,-795,0,1753265350,12854.348278509999,18.357978389998607,54180.271312560006 2025-07-23,10:09:12.000,204,11047744,-795,0,1753265351,12854.125980279998,18.414371430000756,54180.73246248 2025-07-23,10:09:13.000,204,11047763,-795,0,1753265352,12853.836318950001,18.5060101199997,54180.61368144 2025-07-23,10:09:14.000,204,11047783,-675,0,1753265353,12853.519712379995,18.5060101199997,54180.67656552001 2025-07-23,10:09:15.000,204,11047802,-795,0,1753265354,12853.18289687999,18.484862730001623,54180.38310648001 2025-07-23,10:09:16.000,204,11047793,-795,0,1753265355,12853.041434369989,18.357978389998607,54180.033750480005 2025-07-23,10:09:17.000,204,11047732,-795,0,1753265356,12852.947126029998,18.245192310001585,54179.90798232001 2025-07-23,10:09:18.000,204,11047789,-795,0,1753265357,12852.859554000002,18.167651880001358,54179.76125280001 2025-07-23,10:09:19.000,204,11047785,-795,0,1753265358,12852.751773039992,18.076013190002413,54179.78920128001 2025-07-23,10:09:20.000,204,11047781,-795,0,1753265359,12852.623783149997,18.033718409998983,54179.74029144001 2025-07-23,10:09:21.000,204,11047782,-795,0,1753265360,12852.697882560002,18.019620150000264,54179.768239920006 2025-07-23,10:09:22.000,204,11047728,-795,0,1753265361,12852.846081379997,17.97732537000411,54180.17349288001 2025-07-23,10:09:23.000,204,11047794,-795,0,1753265362,12853.054906989993,17.949128849999397,54180.0407376 2025-07-23,10:09:24.000,204,11047787,-795,0,1753265363,12853.155951639994,17.892735810004524,54179.88003384001 2025-07-23,10:09:25.000,204,11047719,-795,0,1753265364,12853.216578429994,17.87863754999853,54179.719330080006 2025-07-23,10:09:26.000,204,11047784,-795,0,1753265365,12853.256996289994,17.850441030001093,54179.5865748 2025-07-23,10:09:27.000,204,11047758,-795,0,1753265366,12853.236787359994,17.906834070003242,54179.92195656 2025-07-23,10:09:28.000,204,11047789,-795,0,1753265367,12853.169424259999,17.801097119998303,54180.06868608 2025-07-23,10:09:29.000,204,11047758,-795,0,1753265368,12853.001016509988,17.765851470001508,54179.99881488 2025-07-23,10:09:30.000,204,11047790,-795,0,1753265369,12852.684409939997,17.74470408000343,54179.77522704 2025-07-23,10:09:31.000,204,11047770,-795,0,1753265370,12852.590101599992,17.786998859999585,54179.70535584 2025-07-23,10:09:32.000,204,11047807,-795,0,1753265371,12852.39474861,17.75880234000215,54179.76125280001 2025-07-23,10:09:33.000,204,11047825,-795,0,1753265372,12852.41495754,17.815195380004297,54179.85208536 2025-07-23,10:09:34.000,204,11047754,-795,0,1753265373,12852.428430159991,17.86453928999981,54179.71234296001 2025-07-23,10:09:35.000,204,11047781,-795,0,1753265374,12852.529474809991,18.005521890001546,54179.83811112001 2025-07-23,10:09:36.000,204,11047794,-795,0,1753265375,12852.650728389992,18.033718409998983,54179.887020960006 2025-07-23,10:09:37.000,204,11047786,-795,0,1753265376,12852.778718280002,18.026669279999624,54180.00580200001 2025-07-23,10:09:38.000,204,11047820,-795,0,1753265377,12852.637255770002,17.87158841999917,54179.96387928 2025-07-23,10:09:39.000,204,11047759,-795,0,1753265378,12852.34759443999,17.88568667999789,54179.887020960006 2025-07-23,10:09:40.000,204,11047765,-795,0,1753265379,12852.13203252,17.92798146000132,54179.719330080006 2025-07-23,10:09:41.000,204,11047763,-795,0,1753265380,12852.078142039994,17.949128849999397,54179.82413688 2025-07-23,10:09:42.000,204,11047786,-795,0,1753265381,12852.098350969994,17.92798146000132,54180.033750480005 2025-07-23,10:09:43.000,204,11047784,-795,0,1753265382,12852.14550513999,17.850441030001093,54180.14554440001 2025-07-23,10:09:44.000,204,11047773,-795,0,1753265383,12852.15224145,17.667163650003204,54180.18048 2025-07-23,10:09:45.000,204,11047816,-795,0,1753265384,12852.07140573,17.561426699998265,54180.06169896 2025-07-23,10:09:46.000,204,11047749,-795,0,1753265385,12851.950152149999,17.47683713999868,54179.81016264001 2025-07-23,10:09:47.000,204,11047705,-795,0,1753265386,12851.748062849998,17.47683713999868,54179.85208536 2025-07-23,10:09:48.000,204,11047776,-795,0,1753265387,12851.505555689997,17.448640620001242,54179.984840640005 2025-07-23,10:09:49.000,204,11047812,-795,0,1753265388,12851.202421739996,17.420444100003806,54179.88003384001 2025-07-23,10:09:50.000,204,11047778,-795,0,1753265389,12850.84539730999,17.420444100003806,54179.887020960006 2025-07-23,10:09:51.000,204,11047805,-795,0,1753265390,12850.629835389998,17.441591490001883,54179.85907248001 2025-07-23,10:09:52.000,204,11047774,-715,0,1753265391,12850.602890149989,17.582574090003618,54179.94990504 2025-07-23,10:09:53.000,204,11047735,-795,0,1753265392,12850.380591920002,17.857490160000452,54179.73330432 2025-07-23,10:09:54.000,204,11047757,-795,0,1753265393,12850.360382990002,18.005521890001546,54179.66343312 2025-07-23,10:09:55.000,204,11047769,-795,0,1753265394,12850.05724904,18.019620150000264,54179.34901272 2025-07-23,10:09:56.000,204,11047748,-795,0,1753265395,12849.77432402,17.906834070003242,54179.411896800004 2025-07-23,10:09:57.000,204,11047778,-795,0,1753265396,12849.343200179988,17.723556689998077,54179.33503848001 2025-07-23,10:09:58.000,204,11047746,-795,0,1753265397,12848.965966819997,17.596672350002336,54179.656446 2025-07-23,10:09:59.000,204,11047783,-795,0,1753265398,12848.65609656,17.392247579999093,54179.39093544 2025-07-23,10:10:00.000,204,11047741,-795,0,1753265399,12848.32601736999,17.223068459999922,54179.0625408 2025-07-23,10:10:01.000,204,11047853,-795,0,1753265400,12848.191291169998,17.258314110003994,54179.16734760001 2025-07-23,10:10:02.000,204,11047770,-795,0,1753265401,12847.968992939997,17.314707149998867,54178.929785520006 2025-07-23,10:10:03.000,204,11047764,-795,0,1753265402,12847.692804229991,17.413394970004447,54178.95074688001 2025-07-23,10:10:04.000,204,11047799,-795,0,1753265403,12847.51092385999,17.540279310000187,54178.92279840001 2025-07-23,10:10:05.000,204,11047815,-795,0,1753265404,12847.201053599994,17.561426699998265,54178.79004312 2025-07-23,10:10:06.000,204,11047772,-795,0,1753265405,12847.019173229994,17.52618105000147,54179.076515040004 2025-07-23,10:10:07.000,204,11047806,-795,0,1753265406,12846.931601199998,17.46978800999932,54178.75510752001 2025-07-23,10:10:08.000,204,11047766,-795,0,1753265407,12846.972019059998,17.392247579999093,54178.87388856001 2025-07-23,10:10:09.000,204,11047769,-795,0,1753265408,12846.891183339998,17.420444100003806,54178.83196584001 2025-07-23,10:10:10.000,204,11047765,-795,0,1753265409,12846.722775590002,17.378149320000375,54178.10530536 2025-07-23,10:10:11.000,204,11047825,-795,0,1753265410,12846.695830349992,17.272412370002712,54178.37081592001 2025-07-23,10:10:12.000,204,11047769,-795,0,1753265411,12846.695830349992,17.089134990004823,54178.33588032 2025-07-23,10:10:13.000,204,11047789,-795,0,1753265412,12846.716039279992,16.962250650001806,54178.34985456001 2025-07-23,10:10:14.000,204,11047756,-795,0,1753265413,12846.742984520002,16.800120660001994,54178.55248104 2025-07-23,10:10:15.000,204,11047779,-795,0,1753265414,12846.702566660002,16.574548500000674,54178.12626672 2025-07-23,10:10:16.000,204,11047791,-795,0,1753265415,12846.648676179997,16.29258330000448,54177.99351144001 2025-07-23,10:10:17.000,204,11047809,-795,0,1753265416,12846.567840459997,16.215042870004254,54178.08434400001 2025-07-23,10:10:18.000,204,11047766,-795,0,1753265417,12846.33880592,16.207993740004895,54177.62319408 2025-07-23,10:10:19.000,204,11047788,-795,0,1753265418,12845.96830886999,16.41946764000022,54177.567297120004 2025-07-23,10:10:20.000,204,11047794,-795,0,1753265419,12845.712329089998,16.637990670002182,54177.37864488 2025-07-23,10:10:21.000,204,11047804,-795,0,1753265420,12845.476558239992,16.94110326000373,54177.371657760006 2025-07-23,10:10:22.000,204,11047771,-795,0,1753265421,12845.267732629996,17.11733151000226,54177.56031000001 2025-07-23,10:10:23.000,204,11047780,-795,0,1753265422,12845.07911595,17.258314110003994,54177.399606240004 2025-07-23,10:10:24.000,204,11047774,-795,0,1753265423,12844.76924568999,17.321756279998226,54177.134095680005 2025-07-23,10:10:25.000,204,11047756,-795,0,1753265424,12844.445902809988,17.321756279998226,54176.78473968 2025-07-23,10:10:26.000,204,11047691,-795,0,1753265425,12844.230340889997,17.208970200001204,54176.463332160005 2025-07-23,10:10:27.000,204,11047749,-795,0,1753265426,12843.98109742,17.032741950002674,54176.58910032 2025-07-23,10:10:28.000,204,11047796,-795,0,1753265427,12843.61060036999,16.93405413000437,54176.48429352001 2025-07-23,10:10:29.000,204,11047756,-795,0,1753265428,12843.341147969993,16.955201520002447,54176.561151840004 2025-07-23,10:10:30.000,204,11047770,-795,0,1753265429,12843.240103319993,17.025692820003314,54176.4423708 2025-07-23,10:10:31.000,204,11047755,-795,0,1753265430,12843.273784869998,17.251264980004635,54176.3026284 2025-07-23,10:10:32.000,204,11047767,-795,0,1753265431,12843.273784869998,17.427493230003165,54176.295641280005 2025-07-23,10:10:33.000,204,11047800,-795,0,1753265432,12843.118849739993,17.497984530004032,54175.960259520005 2025-07-23,10:10:34.000,204,11047746,-795,0,1753265433,12842.896551509992,17.51208279000275,54175.624877760005 2025-07-23,10:10:35.000,204,11047773,-795,0,1753265434,12842.66078066,17.40634583999781,54175.6039164 2025-07-23,10:10:36.000,204,11047735,-795,0,1753265435,12842.57320862999,17.34995280000294,54175.51308384 2025-07-23,10:10:37.000,204,11047792,-795,0,1753265436,12842.59341755999,17.413394970004447,54175.82051712 2025-07-23,10:10:38.000,204,11047811,-795,0,1753265437,12842.57994494,17.413394970004447,54175.743658800006 2025-07-23,10:10:39.000,204,11047799,-795,0,1753265438,12842.485636599995,17.34290367000358,54175.359367200006 2025-07-23,10:10:40.000,204,11047810,-795,0,1753265439,12842.31049253999,17.131429770000977,54175.06590816001 2025-07-23,10:10:41.000,204,11047756,-795,0,1753265440,12842.162293719994,17.10323325000354,54174.82135896 2025-07-23,10:10:42.000,204,11047791,-795,0,1753265441,12841.879368699992,17.018643690003955,54174.77244912 2025-07-23,10:10:43.000,204,11047785,-795,0,1753265442,12841.556025819991,16.89175935000094,54174.89821728001 2025-07-23,10:10:44.000,204,11047800,-795,0,1753265443,12841.25289186999,16.750776749999204,54174.786423360005 2025-07-23,10:10:45.000,204,11047801,-795,0,1753265444,12841.07101149999,16.687334579997696,54174.905204400005 2025-07-23,10:10:46.000,204,11047741,-795,0,1753265445,12840.895867439998,16.673236319998978,54174.59078400001 2025-07-23,10:10:47.000,204,11047749,-795,0,1753265446,12840.754404929998,16.793071530002635,54174.4859772 2025-07-23,10:10:48.000,204,11047799,-795,0,1753265447,12840.559051939992,16.856513700004143,54174.30431208001 2025-07-23,10:10:49.000,204,11047795,-795,0,1753265448,12840.25591798999,16.87766109000222,54173.77329096001 2025-07-23,10:10:50.000,204,11047788,-795,0,1753265449,12840.12119179,16.856513700004143,54173.661497040004 2025-07-23,10:10:51.000,204,11047765,-795,0,1753265450,12839.97299296999,16.778973270003917,54173.850149280006 2025-07-23,10:10:52.000,204,11047782,-795,0,1753265451,12839.905629869994,16.778973270003917,54173.87111064001 2025-07-23,10:10:53.000,204,11047774,-795,0,1753265452,12839.97972928,16.757825879998563,54174.04578864 2025-07-23,10:10:54.000,204,11047761,-795,0,1753265453,12839.966256659995,16.771924140004558,54173.66848416 2025-07-23,10:10:55.000,204,11047709,-795,0,1753265454,12840.15487333999,16.83536630999879,54173.514767520006 2025-07-23,10:10:56.000,204,11047773,-795,0,1753265455,12840.19529119999,17.00454542999796,54173.43790920001 2025-07-23,10:10:57.000,204,11047758,-795,0,1753265456,12840.13466440999,17.089134990004823,54173.15143728001 2025-07-23,10:10:58.000,204,11047776,-795,0,1753265457,12839.858475699999,17.09618412000418,54172.955797919996 2025-07-23,10:10:59.000,204,11047771,-795,0,1753265458,12839.609232229988,16.962250650001806,54173.02566912 2025-07-23,10:11:00.000,204,11047780,-795,0,1753265459,12839.265680420001,16.927004999997735,54172.86496536001 2025-07-23,10:11:01.000,204,11047819,-795,0,1753265460,12839.164635770001,16.88471022000158,54172.96278504001 2025-07-23,10:11:02.000,204,11047795,-795,0,1753265461,12839.05685480999,16.82126805000007,54172.844004000006 2025-07-23,10:11:03.000,204,11047807,-795,0,1753265462,12839.08380005,16.786022400003276,54172.85797824 2025-07-23,10:11:04.000,204,11047774,-795,0,1753265463,12839.029909569996,16.70143284000369,54172.52259648 2025-07-23,10:11:05.000,204,11047787,-795,0,1753265464,12838.95581015999,16.623892410003464,54172.30599576 2025-07-23,10:11:06.000,204,11047754,-795,0,1753265465,12838.77392978999,16.609794150004745,54172.03349808 2025-07-23,10:11:07.000,204,11047749,-795,0,1753265466,12838.71330299999,16.609794150004745,54172.14529200001 2025-07-23,10:11:08.000,204,11047765,-795,0,1753265467,12838.625730969994,16.729629360001127,54172.22913744 2025-07-23,10:11:09.000,204,11047792,-795,0,1753265468,12838.618994659999,16.70848197000305,54172.24311168001 2025-07-23,10:11:10.000,204,11047770,-795,0,1753265469,12838.605522039994,16.807169790001353,54171.719077680005 2025-07-23,10:11:11.000,204,11047772,-795,0,1753265470,12838.605522039994,16.93405413000437,54171.767987520005 2025-07-23,10:11:12.000,204,11047770,-795,0,1753265471,12838.538158939999,16.927004999997735,54171.47452848001 2025-07-23,10:11:13.000,204,11047774,-795,0,1753265472,12838.376487499998,16.955201520002447,54171.40465728001 2025-07-23,10:11:14.000,204,11047748,-795,0,1753265473,12838.275442849997,16.849464570004784,54171.35574744001 2025-07-23,10:11:15.000,204,11047762,-795,0,1753265474,12838.181134509992,16.849464570004784,54171.34876032 2025-07-23,10:11:16.000,204,11047798,-795,0,1753265475,12838.154189269997,16.997496299998602,54171.52343832001 2025-07-23,10:11:17.000,204,11047809,-795,0,1753265476,12838.066617240002,17.258314110003994,54171.43959288 2025-07-23,10:11:18.000,204,11047809,-795,0,1753265477,12837.938627349991,17.392247579999093,54171.22299216 2025-07-23,10:11:19.000,204,11047763,-795,0,1753265478,12837.931891039996,17.533230180000828,54171.28587624001 2025-07-23,10:11:20.000,204,11047816,-795,0,1753265479,12837.76348329,17.582574090003618,54170.73389376001 2025-07-23,10:11:21.000,204,11047780,-795,0,1753265480,12837.878000559991,17.68831104000128,54170.86664904 2025-07-23,10:11:22.000,204,11047775,-795,0,1753265481,12837.86452794,17.64601625999785,54171.03433992 2025-07-23,10:11:23.000,204,11047796,-795,0,1753265482,12837.80390115,17.674212780002563,54171.271902 2025-07-23,10:11:24.000,204,11047757,-795,0,1753265483,12837.71632911999,17.610770610001055,54171.22299216 2025-07-23,10:11:25.000,204,11047771,-795,0,1753265484,12837.55465767999,17.589623220002977,54170.8876104 2025-07-23,10:11:26.000,204,11047789,-795,0,1753265485,12837.51423981999,17.540279310000187,54170.73389376001 2025-07-23,10:11:27.000,204,11047800,-795,0,1753265486,12837.446876719994,17.434542360002524,54170.58716424001 2025-07-23,10:11:28.000,204,11047789,-795,0,1753265487,12837.325623139994,17.357001930002298,54170.545241520005 2025-07-23,10:11:29.000,204,11047795,-795,0,1753265488,12837.103324909993,17.307658019999508,54170.3635764 2025-07-23,10:11:30.000,204,11047770,-795,0,1753265489,12836.820399889992,17.208970200001204,54170.209859760005 2025-07-23,10:11:31.000,204,11047789,-795,0,1753265490,12836.746300480001,17.23011758999928,54170.55921576 2025-07-23,10:11:32.000,204,11047800,-795,0,1753265491,12836.6250469,17.187822810003127,54170.51729304001 2025-07-23,10:11:33.000,204,11047758,-795,0,1753265492,12836.591365349996,17.12438064000162,54170.48934456001 2025-07-23,10:11:34.000,204,11047786,-795,0,1753265493,12836.638519519991,17.039791080002033,54170.209859760005 2025-07-23,10:11:35.000,204,11047767,-795,0,1753265494,12836.68567369,16.962250650001806,54169.86749088001 2025-07-23,10:11:36.000,204,11047797,-795,0,1753265495,12836.800190959992,16.87061196000286,54169.86050376 2025-07-23,10:11:37.000,204,11047815,-795,0,1753265496,12836.766509410001,16.927004999997735,54169.60896744001 2025-07-23,10:11:38.000,204,11047799,-795,0,1753265497,12836.793454649996,17.011594560004596,54169.81159392 2025-07-23,10:11:39.000,204,11047781,-795,0,1753265498,12836.753036789996,17.244215849998,54170.13300144001 2025-07-23,10:11:40.000,204,11047760,-795,0,1753265499,12836.766509410001,17.399296709998453,54169.95133632 2025-07-23,10:11:41.000,204,11047814,-795,0,1753265500,12836.988807640002,17.427493230003165,54169.95832344 2025-07-23,10:11:42.000,204,11047811,-795,0,1753265501,12837.211105869988,17.385198449999734,54169.62992880001 2025-07-23,10:11:43.000,204,11047816,-795,0,1753265502,12837.352568379989,17.371100190001016,54169.56005760001 2025-07-23,10:11:44.000,204,11047819,-795,0,1753265503,12837.325623139994,17.216019330000563,54169.469225040004 2025-07-23,10:11:45.000,204,11047756,-795,0,1753265504,12837.177424319998,17.09618412000418,54169.35743112 2025-07-23,10:11:46.000,204,11047782,-795,0,1753265505,12836.833872509997,16.997496299998602,54169.60198032001 2025-07-23,10:11:47.000,204,11047693,-795,0,1753265506,12836.61831058999,16.919955869998375,54169.58101896001 2025-07-23,10:11:48.000,204,11047745,-795,0,1753265507,12836.46337546,16.94110326000373,54169.44127656001 2025-07-23,10:11:49.000,204,11047782,-795,0,1753265508,12836.27475877999,16.927004999997735,54169.1408304 2025-07-23,10:11:50.000,204,11047831,-795,0,1753265509,12836.220868299999,16.786022400003276,54168.5119896 2025-07-23,10:11:51.000,204,11047806,-795,0,1753265510,12836.38253974,16.673236319998978,54168.57487368001 2025-07-23,10:11:52.000,204,11047809,-795,0,1753265511,12836.746300480001,16.553401110002596,54168.6167964 2025-07-23,10:11:53.000,204,11047807,-795,0,1753265512,12836.968598710002,16.518155459998525,54168.651732000006 2025-07-23,10:11:54.000,204,11047780,-795,0,1753265513,12837.264996349993,16.489958940001088,54169.00807512001 2025-07-23,10:11:55.000,204,11047793,-795,0,1753265514,12837.41319516999,16.673236319998978,54168.77750016 2025-07-23,10:11:56.000,204,11047807,-795,0,1753265515,12837.86452794,16.898808480000298,54168.7565388 2025-07-23,10:11:57.000,204,11047781,-795,0,1753265516,12838.235024989997,17.251264980004635,54168.60980928 2025-07-23,10:11:58.000,204,11047766,-795,0,1753265517,12838.430377979988,17.51913192000211,54168.19058208001 2025-07-23,10:11:59.000,204,11047759,-795,0,1753265518,12838.592049419989,17.75175321000279,54168.302376 2025-07-23,10:12:00.000,204,11047762,-795,0,1753265519,12838.551631559989,17.87158841999917,54167.9180844 2025-07-23,10:12:01.000,204,11047763,-795,0,1753265520,12838.598785729999,18.019620150000264,54168.38622144001 2025-07-23,10:12:02.000,204,11047757,-795,0,1753265521,12838.77392978999,17.87863754999853,54168.62378352001 2025-07-23,10:12:03.000,204,11047737,-795,0,1753265522,12838.94233754,17.892735810004524,54168.57487368001 2025-07-23,10:12:04.000,204,11047795,-795,0,1753265523,12839.130954219996,17.942079720000038,54168.47705400001 2025-07-23,10:12:05.000,204,11047796,-795,0,1753265524,12839.157899459991,17.899784940003883,54167.75738064001 2025-07-23,10:12:06.000,204,11047782,-795,0,1753265525,12839.245471490001,17.75175321000279,54167.63859960001 2025-07-23,10:12:07.000,204,11047785,-795,0,1753265526,12839.353252449997,17.540279310000187,54167.88314880001 2025-07-23,10:12:08.000,204,11047780,-795,0,1753265527,12839.380197689992,17.208970200001204,54167.80629048001 2025-07-23,10:12:09.000,204,11047763,-795,0,1753265528,12839.333043519997,16.962250650001806,54168.00192984001 2025-07-23,10:12:10.000,204,11047759,-795,0,1753265529,12839.157899459991,16.800120660001994,54167.813277600006 2025-07-23,10:12:11.000,204,11047784,-795,0,1753265530,12839.05685480999,16.800120660001994,54167.78532912001 2025-07-23,10:12:12.000,204,11047774,-795,0,1753265531,12839.009700639996,17.018643690003955,54167.65257384 2025-07-23,10:12:13.000,204,11047798,-795,0,1753265532,12839.110745289996,17.23716671999864,54167.261295120006 2025-07-23,10:12:14.000,204,11047764,-795,0,1753265533,12839.184844700001,17.420444100003806,54167.18443680001 2025-07-23,10:12:15.000,204,11047779,-795,0,1753265534,12839.359988759992,17.483886269998038,54167.093604240006 2025-07-23,10:12:16.000,204,11047796,-795,0,1753265535,12839.487978650002,17.46273887999996,54167.44994736001 2025-07-23,10:12:17.000,204,11047784,-795,0,1753265536,12839.770903669989,17.40634583999781,54167.41501176 2025-07-23,10:12:18.000,204,11047742,-795,0,1753265537,12839.99320189999,17.29355976000079,54167.70148368 2025-07-23,10:12:19.000,204,11047809,-795,0,1753265538,12840.30307216,17.17372455000441,54167.68750944001 2025-07-23,10:12:20.000,204,11047779,-795,0,1753265539,12840.458007289992,17.180773680003767,54167.13552696001 2025-07-23,10:12:21.000,204,11047737,-795,0,1753265540,12840.720723379993,17.399296709998453,54167.11456560001 2025-07-23,10:12:22.000,204,11047773,-795,0,1753265541,12840.835240649998,17.779949730000226,54167.06565576001 2025-07-23,10:12:23.000,204,11047790,-795,0,1753265542,12840.815031719998,18.11125883999921,54167.2193724 2025-07-23,10:12:24.000,204,11047823,-795,0,1753265543,12840.983439469994,18.301585350003734,54167.72943216 2025-07-23,10:12:25.000,204,11047809,-795,0,1753265544,12841.31351865999,18.365027519997966,54167.778342 2025-07-23,10:12:26.000,204,11047712,-795,0,1753265545,12841.569498439996,18.407322300001397,54168.01590408 2025-07-23,10:12:27.000,204,11047673,-795,0,1753265546,12841.906313940002,18.27338882999902,54167.75738064001 2025-07-23,10:12:28.000,204,11047762,-795,0,1753265547,12842.007358589988,18.308634480003093,54167.80629048001 2025-07-23,10:12:29.000,204,11047765,-795,0,1753265548,12841.987149660003,18.195848399998795,54167.8482132 2025-07-23,10:12:30.000,204,11047772,-795,0,1753265549,12841.805269290002,18.11125883999921,54167.44994736001 2025-07-23,10:12:31.000,204,11047804,-795,0,1753265550,12841.771587739997,18.033718409998983,54167.9879556 2025-07-23,10:12:32.000,204,11047774,-795,0,1753265551,12841.616652609991,17.942079720000038,54167.778342 2025-07-23,10:12:33.000,204,11047769,-795,0,1753265552,12841.764851430002,17.906834070003242,54168.07180104001 2025-07-23,10:12:34.000,204,11047701,-795,0,1753265553,12841.697488329992,17.9138832000026,54168.13468512 2025-07-23,10:12:35.000,204,11047795,-795,0,1753265554,12841.636861539992,17.93503059000068,54167.89013592 2025-07-23,10:12:36.000,204,11047775,-795,0,1753265555,12841.5425532,18.09011145000113,54167.980968480006 2025-07-23,10:12:37.000,204,11047760,-795,0,1753265556,12841.41456330999,18.040767539998342,54167.70148368 2025-07-23,10:12:38.000,204,11047786,-795,0,1753265557,12841.47519009999,17.97027624000475,54167.743406400004 2025-07-23,10:12:39.000,204,11047815,-795,0,1753265558,12841.704224640001,17.899784940003883,54168.04385256 2025-07-23,10:12:40.000,204,11047775,-795,0,1753265559,12841.751378809997,18.125357099997927,54167.911097280004 2025-07-23,10:12:41.000,204,11047756,-795,0,1753265560,12842.067985379988,18.357978389998607,54168.10673664 2025-07-23,10:12:42.000,204,11047724,-795,0,1753265561,12842.283547299994,18.541255770003772,54167.97398136001 2025-07-23,10:12:43.000,204,11047765,-795,0,1753265562,12842.72140745,18.710434890002944,54168.148659360006 2025-07-23,10:12:44.000,204,11047796,-795,0,1753265563,12843.152531289998,18.90781052999955,54168.32333736 2025-07-23,10:12:45.000,204,11047755,-795,0,1753265564,12843.502819409994,19.01354748000449,54168.38622144001 2025-07-23,10:12:46.000,204,11047794,-795,0,1753265565,12843.73185394999,19.006498349997855,54168.45609264001 2025-07-23,10:12:47.000,204,11047789,-795,0,1753265566,12844.041724210001,18.97830183000042,54168.55391232001 2025-07-23,10:12:48.000,204,11047791,-795,0,1753265567,12844.257286129992,18.999449219998496,54168.80544864 2025-07-23,10:12:49.000,204,11047761,-795,0,1753265568,12844.432430189998,19.055842260000645,54168.8962812 2025-07-23,10:12:51.000,204,11047793,-795,0,1753265570,12844.533474839998,19.25321790000453,54168.65871912 2025-07-23,10:12:52.000,204,11047774,-795,0,1753265571,12844.722091519994,19.394200499998988,54168.868332720005 2025-07-23,10:12:53.000,204,11047798,-795,0,1753265572,12844.823136169995,19.31666006999876,54168.95217816 2025-07-23,10:12:54.000,204,11047768,-795,0,1753265573,12844.83660879,19.20387399000174,54169.1408304 2025-07-23,10:12:55.000,204,11047765,-795,0,1753265574,12845.01175284999,18.992400089999137,54169.11986904 2025-07-23,10:12:56.000,204,11047763,-795,0,1753265575,12845.09932488,18.90781052999955,54169.02204936 2025-07-23,10:12:57.000,204,11047774,-795,0,1753265576,12845.274468939991,18.90781052999955,54169.33646976 2025-07-23,10:12:58.000,204,11047773,-795,0,1753265577,12845.388986209997,18.900761400000192,54169.25961144 2025-07-23,10:12:59.000,204,11047771,-795,0,1753265578,12845.402458830002,18.886663140001474,54169.23166296 2025-07-23,10:13:00.000,204,11047716,-795,0,1753265579,12845.456349309992,18.809122710001247,54169.39935384 2025-07-23,10:13:01.000,204,11047810,-795,0,1753265580,12845.624757060003,18.68223836999823,54169.50416064 2025-07-23,10:13:02.000,204,11047770,-795,0,1753265581,12845.88747314999,18.534206640004413,54169.874478000005 2025-07-23,10:13:03.000,204,11047768,-795,0,1753265582,12846.11650769,18.365027519997966,54169.76967120001 2025-07-23,10:13:04.000,204,11047732,-795,0,1753265583,12846.23776127,18.27338882999902,54170.01422040001 2025-07-23,10:13:05.000,204,11047764,-795,0,1753265584,12846.17039816999,18.033718409998983,54169.972297680004 2025-07-23,10:13:06.000,204,11047799,-795,0,1753265585,12845.92789100999,17.850441030001093,54169.69980000001 2025-07-23,10:13:07.000,204,11047797,-795,0,1753265586,12845.665174919988,17.660114520003845,54169.7347356 2025-07-23,10:13:08.000,204,11047760,-795,0,1753265587,12845.543921340002,17.497984530004032,54169.74870984001 2025-07-23,10:13:09.000,204,11047782,-795,0,1753265588,12845.550657649997,17.46273887999996,54169.79761968001 2025-07-23,10:13:10.000,204,11047788,-795,0,1753265589,12845.638229679993,17.533230180000828,54170.160949920006 2025-07-23,10:13:11.000,204,11047761,-795,0,1753265590,12845.853791599999,17.716507559998718,54169.81858104001 2025-07-23,10:13:12.000,204,11047784,-795,0,1753265591,12846.21081602999,18.054865800004336,54169.86050376 2025-07-23,10:13:13.000,204,11047792,-795,0,1753265592,12846.749720829997,18.350929259999248,54170.05614312 2025-07-23,10:13:14.000,204,11047783,-795,0,1753265593,12847.281889319995,18.400273170002038,54169.77665832001 2025-07-23,10:13:15.000,204,11047781,-795,0,1753265594,12847.928575079997,18.400273170002038,54170.00723328 2025-07-23,10:13:16.000,204,11047788,-795,0,1753265595,12848.49442512,18.125357099997927,54169.95832344 2025-07-23,10:13:17.000,204,11047667,-795,0,1753265596,12849.073747779992,17.87863754999853,54170.042168880005 2025-07-23,10:13:18.000,204,11047794,-795,0,1753265597,12849.58570733999,17.70945842999936,54170.643061200004 2025-07-23,10:13:19.000,204,11047797,-795,0,1753265598,12850.023567489996,17.716507559998718,54170.37056352001 2025-07-23,10:13:20.000,204,11047778,-795,0,1753265599,12850.313228819992,17.765851470001508,54170.55222864 2025-07-23,10:13:21.000,204,11047783,-795,0,1753265600,12850.340174060002,17.822244510003657,54170.4334476 2025-07-23,10:13:22.000,204,11047701,-795,0,1753265601,12850.414273469993,17.801097119998303,54170.258769600005 2025-07-23,10:13:23.000,204,11047777,-795,0,1753265602,12850.319965130002,17.68831104000128,54170.34960216001 2025-07-23,10:13:24.000,204,11047794,-795,0,1753265603,12850.239129410002,17.589623220002977,54170.58017712 2025-07-23,10:13:25.000,204,11047800,-795,0,1753265604,12850.178502620001,17.40634583999781,54170.83870056 2025-07-23,10:13:26.000,204,11047811,-795,0,1753265605,12849.97641332,17.208970200001204,54170.978442960004 2025-07-23,10:13:27.000,204,11047789,-795,0,1753265606,12849.821478189995,17.011594560004596,54170.71991952 2025-07-23,10:13:28.000,204,11047798,-795,0,1753265607,12849.74737877999,16.70143284000369,54170.831713440006 2025-07-23,10:13:29.000,204,11047752,-795,0,1753265608,12849.450981139998,16.53225372000452,54170.44742184001 2025-07-23,10:13:30.000,204,11047742,-795,0,1753265609,12849.134374569992,16.489958940001088,54170.4334476 2025-07-23,10:13:31.000,204,11047784,-795,0,1753265610,12848.79755907,16.47586068000237,54170.53126728 2025-07-23,10:13:32.000,204,11047791,-795,0,1753265611,12848.77061382999,16.356025469998713,54170.60113848 2025-07-23,10:13:33.000,204,11047751,-795,0,1753265612,12848.878394790001,16.25028852000105,54170.85966192 2025-07-23,10:13:34.000,204,11047783,-795,0,1753265613,12849.107429329997,16.137502440004027,54171.01337856 2025-07-23,10:13:35.000,204,11047805,-795,0,1753265614,12849.316254939993,16.06701114000316,54170.74088088 2025-07-23,10:13:36.000,204,11047830,-795,0,1753265615,12849.518344239994,16.116355049998674,54170.8177392 2025-07-23,10:13:37.000,204,11047752,-795,0,1753265616,12849.67327937,16.24323939000169,54170.53126728 2025-07-23,10:13:38.000,204,11047717,-795,0,1753265617,12849.78779663999,16.46881155000301,54170.52428016 2025-07-23,10:13:39.000,204,11047706,-795,0,1753265618,12849.83495081,16.750776749999204,54170.84568768 2025-07-23,10:13:40.000,204,11047777,-795,0,1753265619,12849.91578653,16.948152390003088,54170.978442960004 2025-07-23,10:13:41.000,204,11047761,-795,0,1753265620,12850.003358559996,17.11733151000226,54171.22299216 2025-07-23,10:13:42.000,204,11047779,-795,0,1753265621,12850.232393099992,17.039791080002033,54171.23696640001 2025-07-23,10:13:43.000,204,11047808,-795,0,1753265622,12850.650044319998,16.87766109000222,54171.16010808001 2025-07-23,10:13:44.000,204,11047766,-795,0,1753265623,12850.899287789995,16.743727619999845,54171.25094064 2025-07-23,10:13:45.000,204,11047763,-795,0,1753265624,12851.12832232999,16.553401110002596,54171.17408232 2025-07-23,10:13:46.000,204,11047804,-795,0,1753265625,12851.263048529996,16.334878080000635,54171.27888912001 2025-07-23,10:13:47.000,204,11047724,-795,0,1753265626,12851.330411629991,16.172748090000823,54171.62824512 2025-07-23,10:13:48.000,204,11047764,-795,0,1753265627,12851.229366979991,16.222092000003613,54171.48850272 2025-07-23,10:13:49.000,204,11047752,-795,0,1753265628,12851.00706874999,16.3066815600032,54171.52343832001 2025-07-23,10:13:50.000,204,11047778,-795,0,1753265629,12850.9733872,16.341927209999994,54171.7260648 2025-07-23,10:13:51.000,204,11047795,-795,0,1753265630,12850.811715759999,16.271435909999127,54171.64221936001 2025-07-23,10:13:52.000,204,11047794,-795,0,1753265631,12850.724143729989,16.144551570003387,54171.67715496 2025-07-23,10:13:53.000,204,11047798,-795,0,1753265632,12850.636571699994,15.79209506999905,54171.53042544 2025-07-23,10:13:54.000,204,11047781,-795,0,1753265633,12850.481636570003,15.453736830000707,54171.50946408 2025-07-23,10:13:55.000,204,11047804,-795,0,1753265634,12850.252602029992,15.087182069997652,54171.76100040001 2025-07-23,10:13:56.000,204,11047751,-795,0,1753265635,12849.942731769996,14.74882382999931,54171.90772992001 2025-07-23,10:13:57.000,204,11047778,-795,0,1753265636,12849.64633412999,14.502104279999912,54171.74702616 2025-07-23,10:13:58.000,204,11047822,-795,0,1753265637,12849.578971029994,14.502104279999912,54171.90772992001 2025-07-23,10:13:59.000,204,11047811,-795,0,1753265638,12849.62612519999,14.657185140000365,54171.99157536 2025-07-23,10:14:00.000,204,11047821,-795,0,1753265639,12849.552025789999,14.699479920003796,54171.74702616 2025-07-23,10:14:01.000,204,11047777,-795,0,1753265640,12849.477926379994,14.57259558000078,54171.41863152 2025-07-23,10:14:02.000,204,11047716,-795,0,1753265641,12849.511607929999,14.38931820000289,54171.432605760005 2025-07-23,10:14:03.000,204,11047780,-795,0,1753265642,12849.592443649999,14.093254740000702,54171.73305192 2025-07-23,10:14:04.000,204,11047777,-795,0,1753265643,12849.61265258,13.811289540004509,54172.21516320001 2025-07-23,10:14:05.000,204,11047776,-795,0,1753265644,12849.64633412999,13.416538260004018,54172.20118896 2025-07-23,10:14:06.000,204,11047753,-795,0,1753265645,12849.760851399995,13.134573060000548,54172.02651096001 2025-07-23,10:14:07.000,204,11047757,-795,0,1753265646,12850.084194279996,12.951295680002659,54172.054459440005 2025-07-23,10:14:08.000,204,11047821,-795,0,1753265647,12850.427746089998,12.930148290004581,54171.90772992001 2025-07-23,10:14:09.000,204,11047767,-795,0,1753265648,12850.717407419994,13.127523930001189,54171.94266552 2025-07-23,10:14:10.000,204,11047733,-795,0,1753265649,12851.040750299995,13.458833040000172,54172.07542080001 2025-07-23,10:14:11.000,204,11047813,-755,0,1753265650,12851.202421739996,13.698503460000211,54172.152279120004 2025-07-23,10:14:12.000,204,11047767,-795,0,1753265651,12851.411247349992,13.839486060001946,54172.557532080005 2025-07-23,10:14:13.000,204,11047763,-795,0,1753265652,12851.451665209992,13.726699979997647,54172.58548056 2025-07-23,10:14:14.000,204,11047763,-795,0,1753265653,12851.498819380002,13.585717380003189,54172.58548056 2025-07-23,10:14:15.000,204,11047796,-795,0,1753265654,12851.545973549997,13.30375217999972,54172.64836464001 2025-07-23,10:14:16.000,204,11047752,-795,0,1753265655,12851.471874139992,12.951295680002659,54172.340931360006 2025-07-23,10:14:17.000,204,11047779,-795,0,1753265656,12851.471874139992,12.753920039998775,54172.222150320005 2025-07-23,10:14:18.000,204,11047723,-795,0,1753265657,12851.539237240002,12.521298749998095,54172.438751040005 2025-07-23,10:14:19.000,204,11047796,-795,0,1753265658,12851.579655100002,12.401463540001714,54172.83701688001 2025-07-23,10:14:20.000,204,11047749,-795,0,1753265659,12851.545973549997,12.42966005999915,54173.011694880006 2025-07-23,10:14:21.000,204,11047771,-795,0,1753265660,12851.485346759997,12.415561800000432,54172.91387520001 2025-07-23,10:14:22.000,204,11047795,-795,0,1753265661,12851.411247349992,12.457856580003863,54172.66233888 2025-07-23,10:14:23.000,204,11047762,-795,0,1753265662,12851.525764619997,12.471954840002581,54172.557532080005 2025-07-23,10:14:24.000,204,11047767,-795,0,1753265663,12851.653754509993,12.330972240000847,54172.76714568001 2025-07-23,10:14:25.000,204,11047778,-795,0,1753265664,12851.721117609988,12.154743990002316,54172.8090684 2025-07-23,10:14:26.000,204,11047789,-795,0,1753265665,12851.768271779998,11.90097531000356,54172.92784944 2025-07-23,10:14:27.000,204,11047770,-795,0,1753265666,12851.714381299993,11.80228748999798,54173.228295600005 2025-07-23,10:14:28.000,204,11047778,-795,0,1753265667,12851.761535469988,11.85163140000077,54173.34008952001 2025-07-23,10:14:29.000,204,11047818,-795,0,1753265668,12851.808689639998,11.781140099999902,54173.46585768001 2025-07-23,10:14:30.000,204,11047737,-795,0,1753265669,12851.842371189989,11.633108369998808,54173.24226984 2025-07-23,10:14:31.000,204,11047770,-795,0,1753265670,12851.754799159993,11.449830990000919,54172.774132800005 2025-07-23,10:14:32.000,204,11047764,-795,0,1753265671,12851.849107499998,11.344094040003256,54172.823042640004 2025-07-23,10:14:33.000,204,11047787,-795,0,1753265672,12852.057933109994,11.308848389999184,54172.990733520004 2025-07-23,10:14:34.000,204,11047694,-795,0,1753265673,12852.16571406999,11.139669270000013,54173.25624408 2025-07-23,10:14:35.000,204,11047736,-795,0,1753265674,12852.401484919996,11.055079710000427,54173.46585768001 2025-07-23,10:14:36.000,204,11047795,-795,0,1753265675,12852.468848019991,10.914097109998693,54173.395986480005 2025-07-23,10:14:37.000,204,11047814,-795,0,1753265676,12852.509265879991,10.766065380004875,54173.43790920001 2025-07-23,10:14:38.000,204,11047821,-795,0,1753265677,12852.684409939997,10.639181040001858,54173.38899936001 2025-07-23,10:14:39.000,204,11047748,-795,0,1753265678,12852.913444479993,10.420658009999897,54173.20733424 2025-07-23,10:14:40.000,204,11047765,-795,0,1753265679,12852.953862339993,10.462952790003328,54173.25624408 2025-07-23,10:14:41.000,204,11047807,-795,0,1753265680,12852.987543889998,10.568689740000991,54173.24226984 2025-07-23,10:14:42.000,204,11047704,-795,0,1753265681,12852.974071269993,10.829507549999107,54173.83617504 2025-07-23,10:14:43.000,204,11047732,-795,0,1753265682,12852.866290309998,11.238357089998317,54173.9270076 2025-07-23,10:14:44.000,204,11047755,-795,0,1753265683,12852.745036729997,11.61901011000009,54174.0318144 2025-07-23,10:14:45.000,204,11047806,-795,0,1753265684,12852.664201009997,11.731796190004388,54174.12264696 2025-07-23,10:14:46.000,204,11047779,-795,0,1753265685,12852.47558433,11.689501410000958,54173.52874176 2025-07-23,10:14:47.000,204,11047800,-795,0,1753265686,12852.529474809991,11.583764460003295,54173.58463872001 2025-07-23,10:14:48.000,204,11047787,-795,0,1753265687,12852.650728389992,11.470978379998996,54173.90604624 2025-07-23,10:14:49.000,204,11047769,-795,0,1753265688,12852.623783149997,11.329995780004538,54173.899059120005 2025-07-23,10:14:50.000,204,11047785,-795,0,1753265689,12852.536211120001,11.153767529998731,54174.50693856 2025-07-23,10:14:51.000,204,11047773,-795,0,1753265690,12852.4553754,10.885900590001256,54174.37418328001 2025-07-23,10:14:52.000,204,11047838,-795,0,1753265691,12852.516002190001,10.667377559999295,54174.59078400001 2025-07-23,10:14:53.000,204,11047747,-795,0,1753265692,12852.643992079997,10.455903660003969,54174.54886128 2025-07-23,10:14:54.000,204,11047805,-795,0,1753265693,12852.825872449997,10.237380630002008,54174.32527344001 2025-07-23,10:14:55.000,204,11047760,-795,0,1753265694,12853.081852229989,10.180987589999859,54174.451041600005 2025-07-23,10:14:56.000,204,11047787,-795,0,1753265695,12853.317623079995,10.159840200001781,54174.499951440004 2025-07-23,10:14:57.000,204,11047762,-795,0,1753265696,12853.479294519995,10.159840200001781,54174.800397599996 2025-07-23,10:14:58.000,204,11047722,-795,0,1753265697,12853.47255821,10.075250640002196,54175.04494680001 2025-07-23,10:14:59.000,204,11047807,-795,0,1753265698,12853.48603082999,9.969513690004533,54175.23359904001 2025-07-23,10:15:00.000,204,11047775,-795,0,1753265699,12853.580339169996,9.870825869998953,54175.47814824001 2025-07-23,10:15:01.000,204,11047806,-795,0,1753265700,12853.44561296999,9.772138050000649,54175.121805120005 2025-07-23,10:15:02.000,204,11047799,-795,0,1753265701,12853.26373259999,9.779187180000008,54174.94712712001 2025-07-23,10:15:03.000,204,11047808,-795,0,1753265702,12853.169424259999,9.779187180000008,54175.23359904001 2025-07-23,10:15:04.000,204,11047807,-795,0,1753265703,12852.967334959998,9.835580220002157,54175.61090352 2025-07-23,10:15:05.000,204,11047799,-795,0,1753265704,12852.677673630002,9.913120650002384,54175.85545272001 2025-07-23,10:15:06.000,204,11047773,-795,0,1753265705,12852.43516647,9.955415429998538,54176.009169360004 2025-07-23,10:15:07.000,204,11047719,-795,0,1753265706,12852.19265931,10.04705412000476,54176.030130720006 2025-07-23,10:15:08.000,204,11047790,-795,0,1753265707,12852.02425155999,10.082299770001555,54175.890388320004 2025-07-23,10:15:09.000,204,11047779,-795,0,1753265708,12852.010778939999,10.145741940003063,54175.94628528 2025-07-23,10:15:10.000,204,11047806,-795,0,1753265709,12852.06466941999,10.103447159999632,54175.79955576 2025-07-23,10:15:11.000,204,11047790,-795,0,1753265710,12851.98383369999,9.99066108000261,54175.61090352 2025-07-23,10:15:12.000,204,11047789,-795,0,1753265711,12851.929943219999,9.828531090002798,54176.02314360001 2025-07-23,10:15:13.000,204,11047774,-795,0,1753265712,12851.768271779998,9.793285439998726,54176.11397616 2025-07-23,10:15:14.000,204,11047807,-795,0,1753265713,12851.424719969997,9.750990660002572,54176.03711784 2025-07-23,10:15:15.000,204,11047773,-795,0,1753265714,12851.11484971,9.856727610000235,54176.19083448001 2025-07-23,10:15:16.000,204,11047764,-795,0,1753265715,12850.670253249998,9.983611950003251,54175.65981336 2025-07-23,10:15:17.000,204,11047697,-795,0,1753265716,12850.414273469993,10.110496289998991,54175.76462016001 2025-07-23,10:15:18.000,204,11047750,-795,0,1753265717,12850.090930589991,10.131643680004345,54175.61090352 2025-07-23,10:15:19.000,204,11047796,-795,0,1753265718,12849.861896049995,10.131643680004345,54175.85545272001 2025-07-23,10:15:20.000,204,11047777,-795,0,1753265719,12849.70696091999,10.082299770001555,54175.841478480004 2025-07-23,10:15:21.000,204,11047801,-795,0,1753265720,12849.525080549989,9.955415429998538,54175.61789064001 2025-07-23,10:15:22.000,204,11047701,-795,0,1753265721,12849.477926379994,9.694597620000422,54175.58994216 2025-07-23,10:15:23.000,204,11047822,-795,0,1753265722,12849.525080549989,9.35623938000208,54175.70173608 2025-07-23,10:15:24.000,204,11047749,-795,0,1753265723,12849.592443649999,8.975586360000307,54175.638852 2025-07-23,10:15:25.000,204,11047782,-795,0,1753265724,12849.619388889994,8.742965069999627,54175.673787600004 2025-07-23,10:15:26.000,204,11047742,-795,0,1753265725,12849.54528947999,8.67247376999876,54175.61090352 2025-07-23,10:15:27.000,204,11047785,-795,0,1753265726,12849.430772209998,8.799358110001776,54175.71571032001 2025-07-23,10:15:28.000,204,11047773,-795,0,1753265727,12849.221946600002,8.848702020004566,54175.73667168001 2025-07-23,10:15:29.000,204,11047758,-795,0,1753265728,12848.959230510001,8.876898540002003,54175.70173608 2025-07-23,10:15:30.000,204,11047779,-795,0,1753265729,12848.66956917999,8.799358110001776,54175.65981336 2025-07-23,10:15:31.000,204,11047756,-795,0,1753265730,12848.4135894,8.686572030004754,54175.27552176 2025-07-23,10:15:32.000,204,11047811,-795,0,1753265731,12848.285599509989,8.53854030000366,54175.457186880005 2025-07-23,10:15:33.000,204,11047817,-795,0,1753265732,12848.123928069988,8.397557700001926,54175.457186880005 2025-07-23,10:15:34.000,204,11047766,-795,0,1753265733,12847.982465560002,8.242476840001473,54175.555006560004 2025-07-23,10:15:35.000,204,11047796,-795,0,1753265734,12847.753431019992,8.186083799999324,54175.63186488 2025-07-23,10:15:36.000,204,11047810,-795,0,1753265735,12847.5378691,8.122641629997815,54175.58295504 2025-07-23,10:15:37.000,204,11047826,-795,0,1753265736,12847.322307179995,8.171985540000605,54175.457186880005 2025-07-23,10:15:38.000,204,11047817,-795,0,1753265737,12847.133690499999,8.207231190004677,54175.44321264 2025-07-23,10:15:39.000,204,11047798,-795,0,1753265738,12846.790138689998,8.31296814000234,54175.191676320006 2025-07-23,10:15:40.000,204,11047799,-795,0,1753265739,12846.554367839992,8.446901610004716,54175.17770208 2025-07-23,10:15:41.000,204,11047775,-795,0,1753265740,12846.163661859995,8.48919639000087,54174.97507560001 2025-07-23,10:15:42.000,204,11047776,-795,0,1753265741,12845.921154699994,8.390508570002567,54174.98206272 2025-07-23,10:15:43.000,204,11047768,-795,0,1753265742,12845.847055289989,8.242476840001473,54175.0100112 2025-07-23,10:15:44.000,204,11047806,-795,0,1753265743,12845.651702299998,8.101494239999738,54174.94712712001 2025-07-23,10:15:45.000,204,11047776,-795,0,1753265744,12845.476558239992,7.911167730002489,54174.82834608001 2025-07-23,10:15:46.000,204,11047765,-795,0,1753265745,12845.476558239992,7.6573990500037326,54174.44405448001 2025-07-23,10:15:47.000,204,11047716,-795,0,1753265746,12845.577602889993,7.347237330002827,54174.297324959996 2025-07-23,10:15:48.000,204,11047813,-795,0,1753265747,12845.698856469993,7.149861689998943,54174.39514464001 2025-07-23,10:15:49.000,204,11047792,-795,0,1753265748,12845.833582669999,6.9736334400004125,54174.353221920006 2025-07-23,10:15:50.000,204,11047788,-795,0,1753265749,12845.847055289989,6.910191269998904,54174.40911888 2025-07-23,10:15:51.000,204,11047811,-795,0,1753265750,12845.813373739998,6.86084736000339,54174.1016856 2025-07-23,10:15:52.000,204,11047804,-795,0,1753265751,12845.900945769994,6.846749100004672,54174.185531040006 2025-07-23,10:15:53.000,204,11047761,-795,0,1753265752,12845.88747314999,6.874945620002109,54174.21347952 2025-07-23,10:15:54.000,204,11047780,-795,0,1753265753,12845.799901119994,6.8115034500006,54174.02482728 2025-07-23,10:15:55.000,204,11047765,-795,0,1753265754,12845.618020749993,6.7128156300022965,54173.87111064001 2025-07-23,10:15:56.000,204,11047817,-795,0,1753265755,12845.409195139997,6.628226070002711,54173.80123944001 2025-07-23,10:15:57.000,204,11047805,-795,0,1753265756,12845.254260009991,6.58593128999928,54173.80123944001 2025-07-23,10:15:58.000,204,11047795,-795,0,1753265757,12845.254260009991,6.536587380003766,54174.22046664 2025-07-23,10:15:59.000,204,11047764,-795,0,1753265758,12845.186896909996,468.4378797600002,54173.9270076 2025-07-23,10:16:00.000,204,11047756,-795,0,1753265759,12845.01175284999,6.733963020000374,54173.8571364 2025-07-23,10:16:01.000,204,11047788,-795,0,1753265760,12844.91070819999,6.846749100004672,54173.5776516 2025-07-23,10:16:02.000,204,11047786,-795,0,1753265761,12844.89049926999,6.945436920002976,54173.29816680001 2025-07-23,10:16:03.000,204,11047788,-795,0,1753265762,12844.715355209999,6.846749100004672,54173.30515392 2025-07-23,10:16:04.000,204,11047815,-795,0,1753265763,12844.668201039989,6.614127810003993,54173.46585768001 2025-07-23,10:16:05.000,204,11047826,-795,0,1753265764,12844.614310559999,6.466096080002899,54173.52175464 2025-07-23,10:16:06.000,204,11047788,-795,0,1753265765,12844.560420079993,6.318064350001805,54173.87111064001 2025-07-23,10:16:07.000,204,11047779,-795,0,1753265766,12844.425693880003,6.170032620000711,54173.3331024 2025-07-23,10:16:08.000,204,11047792,-795,0,1753265767,12844.493056979998,6.00085350000154,54173.55669024001 2025-07-23,10:16:09.000,204,11047812,-795,0,1753265768,12844.513265909998,5.916263940001954,54173.60560008001 2025-07-23,10:16:10.000,204,11047792,-795,0,1753265769,12844.526738529989,5.81757612000365,54173.2632312 2025-07-23,10:16:11.000,204,11047822,-795,0,1753265770,12844.297703989992,5.796428729998297,54173.17239864001 2025-07-23,10:16:12.000,204,11047807,-795,0,1753265771,12844.243813510002,5.82462525000301,54173.3331024 2025-07-23,10:16:13.000,204,11047756,-795,0,1753265772,12844.088878379996,5.881018289997883,54173.277205440005 2025-07-23,10:16:14.000,204,11047797,-795,0,1753265773,12843.96088849,6.007902630000899,54173.58463872001 2025-07-23,10:16:15.000,204,11047759,-795,0,1753265774,12843.805953359995,6.162983490001352,54173.291179679996 2025-07-23,10:16:16.000,204,11047808,-795,0,1753265775,12843.496083099999,6.325113480001164,54173.10252744001 2025-07-23,10:16:17.000,204,11047792,-795,0,1753265776,12843.267048559988,6.444948690004821,54172.76714568001 2025-07-23,10:16:18.000,204,11047705,-795,0,1753265777,12843.085168190002,6.388555650002672,54172.57849344001 2025-07-23,10:16:19.000,204,11047770,-795,0,1753265778,12842.957178299992,6.1347869700039155,54172.606441920005 2025-07-23,10:16:20.000,204,11047741,-795,0,1753265779,12842.775297929991,6.022000889999617,54172.53657072 2025-07-23,10:16:21.000,204,11047774,-795,0,1753265780,12842.606890179995,5.859870899999805,54172.557532080005 2025-07-23,10:16:22.000,204,11047751,-795,0,1753265781,12842.53279076999,5.789379599998938,54172.48067376001 2025-07-23,10:16:23.000,204,11047824,-795,0,1753265782,12842.51258183999,5.747084820002783,54172.24311168001 2025-07-23,10:16:24.000,204,11047785,-795,0,1753265783,12842.51931815,5.732986560004065,54172.319970000004 2025-07-23,10:16:25.000,204,11047756,-795,0,1753265784,12842.505845529995,5.754133950002142,54172.02651096001 2025-07-23,10:16:26.000,204,11047721,-795,0,1753265785,12842.41153718999,5.740035690003424,54171.83087160001 2025-07-23,10:16:27.000,204,11047790,-795,0,1753265786,12842.29028360999,5.725937430004706,54171.85882008001 2025-07-23,10:16:28.000,204,11047720,-795,0,1753265787,12842.236393129999,5.789379599998938,54171.816897360004 2025-07-23,10:16:29.000,204,11047793,-795,0,1753265788,12842.37785564,5.902165680003236,54172.18721472 2025-07-23,10:16:30.000,204,11047767,-795,0,1753265789,12842.41153718999,6.036099149998336,54172.1802276 2025-07-23,10:16:31.000,204,11047745,-795,0,1753265790,12842.29028360999,6.170032620000711,54171.70510344 2025-07-23,10:16:32.000,204,11047778,-795,0,1753265791,12842.121875859993,6.170032620000711,54171.74702616 2025-07-23,10:16:33.000,204,11047745,-795,0,1753265792,12841.879368699992,6.022000889999617,54171.41863152 2025-07-23,10:16:34.000,204,11047726,-795,0,1753265793,12841.50213534,5.77528134000022,54171.216005040005 2025-07-23,10:16:35.000,204,11047771,-795,0,1753265794,12841.246155559995,5.394628319998446,54171.28587624001 2025-07-23,10:16:36.000,204,11047780,-795,0,1753265795,12840.821768029993,5.197252680001839,54171.04132704001 2025-07-23,10:16:37.000,204,11047815,-795,0,1753265796,12840.606206110002,5.154957899998408,54171.23696640001 2025-07-23,10:16:38.000,204,11047784,-795,0,1753265797,12840.16160965,5.239547459997993,54170.8876104 2025-07-23,10:16:39.000,204,11047746,-795,0,1753265798,12839.791112599989,5.211350940000557,54170.74088088 2025-07-23,10:16:40.000,204,11047792,-795,0,1753265799,12839.407142930002,5.1902035500024795,54170.60812560001 2025-07-23,10:16:41.000,204,11047790,-795,0,1753265800,12839.04338219,5.2959405000001425,54169.993259040006 2025-07-23,10:16:42.000,204,11047737,-795,0,1753265801,12838.787402409995,5.359382670001651,54169.74172272 2025-07-23,10:16:43.000,204,11047734,-795,0,1753265802,12838.639203589999,5.373480930000369,54169.86749088001 2025-07-23,10:16:44.000,204,11047787,-795,0,1753265803,12838.592049419989,5.31708788999822,54169.89543936001 2025-07-23,10:16:45.000,204,11047772,-795,0,1753265804,12838.592049419989,5.105613990002894,54169.874478000005 2025-07-23,10:16:46.000,204,11047776,-795,0,1753265805,12838.464059529993,466.7319903000025,54169.55307048 2025-07-23,10:16:47.000,204,11047741,-795,0,1753265806,12838.437114289998,4.583978369999386,54169.30852128 2025-07-23,10:16:48.000,204,11047756,-795,0,1753265807,12838.383223809993,4.316111430001911,54169.16179176 2025-07-23,10:16:49.000,204,11047793,-795,0,1753265808,12838.336069639998,4.1469323100027395,54168.868332720005 2025-07-23,10:16:50.000,204,11047741,-795,0,1753265809,12838.167661890002,4.083490140001231,54168.74256456001 2025-07-23,10:16:51.000,204,11047799,-795,0,1753265810,12838.053144619997,3.949556669998856,54168.6866676 2025-07-23,10:16:52.000,204,11047802,-795,0,1753265811,12837.9049458,3.7733284200003254,54168.86134560001 2025-07-23,10:16:53.000,204,11047749,-795,0,1753265812,12837.71632911999,3.533658000000287,54168.63775776 2025-07-23,10:16:54.000,204,11047779,-795,0,1753265813,12837.669174949995,3.378577139999834,54168.58884792 2025-07-23,10:16:55.000,204,11047802,-795,0,1753265814,12837.55465767999,3.223496279999381,54168.45609264001 2025-07-23,10:16:56.000,204,11047758,-795,0,1753265815,12837.197633249998,3.23054540999874,54168.00891696 2025-07-23,10:16:57.000,204,11047788,-795,0,1753265816,12836.766509410001,3.131857590000436,54167.6735352 2025-07-23,10:16:58.000,204,11047765,-795,0,1753265817,12836.348858189995,3.0825136799976462,54167.694496560005 2025-07-23,10:16:59.000,204,11047807,-795,0,1753265818,12835.897525419998,3.1389067199997953,54167.72943216 2025-07-23,10:17:00.000,204,11047792,-795,0,1753265819,12835.48661051,3.3010367099996074,54167.79930336 2025-07-23,10:17:01.000,204,11047788,-795,0,1753265820,12834.961178329999,3.378577139999834,54167.2193724 2025-07-23,10:17:02.000,204,11047791,-795,0,1753265821,12834.819715819998,3.498412350003491,54167.03072016 2025-07-23,10:17:03.000,204,11047818,-795,0,1753265822,12834.543527109992,3.590051040002436,54166.91193912 2025-07-23,10:17:04.000,204,11047810,-795,0,1753265823,12834.0652491,3.5195597400015686,54166.450789200004 2025-07-23,10:17:05.000,204,11047754,-795,0,1753265824,12833.714960979989,3.392675399998552,54166.19226576 2025-07-23,10:17:06.000,204,11047809,-795,0,1753265825,12833.405090719993,3.2023488900013035,54165.9966264 2025-07-23,10:17:07.000,204,11047673,-795,0,1753265826,12833.263628209992,3.0472680300008506,54166.19226576 2025-07-23,10:17:08.000,204,11047819,-795,0,1753265827,12833.142374629992,2.8921871700003976,54166.05951048001 2025-07-23,10:17:09.000,204,11047780,-795,0,1753265828,12833.101956769991,2.8498923900042428,54165.7870128 2025-07-23,10:17:10.000,204,11047824,-795,0,1753265829,12832.90660378,2.8921871700003976,54165.297914400006 2025-07-23,10:17:11.000,204,11047772,-795,0,1753265830,12832.90660378,2.962678470001265,54164.808816 2025-07-23,10:17:12.000,204,11047801,-795,0,1753265831,12832.70451448,3.012022380004055,54164.61317664 2025-07-23,10:17:13.000,204,11047829,-795,0,1753265832,12832.59673351999,3.012022380004055,54164.340678960005 2025-07-23,10:17:14.000,204,11047730,-795,0,1753265833,12832.428325769994,2.9979241199980606,54164.4245244 2025-07-23,10:17:15.000,204,11047767,-795,0,1753265834,12832.165609679992,3.1107102000023588,54164.36164032001 2025-07-23,10:17:16.000,204,11047771,-795,0,1753265835,12831.902893589991,3.336282360003679,54164.20792368 2025-07-23,10:17:17.000,204,11047780,-795,0,1753265836,12831.411142959994,3.484314090004773,54163.739786640006 2025-07-23,10:17:18.000,204,11047795,-795,0,1753265837,12830.993491740002,3.5759527800037176,54163.32055944 2025-07-23,10:17:19.000,204,11047787,-795,0,1753265838,12830.60952207,3.6182475599998725,54162.887358 2025-07-23,10:17:20.000,204,11047803,-795,0,1753265839,12830.34680598,3.5054614800028503,54162.79652544 2025-07-23,10:17:21.000,204,11047827,-795,0,1753265840,12829.983045239998,3.2657910600028117,54162.447169440005 2025-07-23,10:17:22.000,204,11047750,-795,0,1753265841,12829.673174980002,3.0049732500046957,54162.62883456 2025-07-23,10:17:23.000,204,11047761,-795,0,1753265842,12829.30941424,2.8216958699995303,54162.41223384 2025-07-23,10:17:24.000,204,11047801,-795,0,1753265843,12828.952389809994,2.7723519600040163,54162.39127248001 2025-07-23,10:17:25.000,204,11047772,-795,0,1753265844,12828.595365380002,2.807597610000812,54162.10480056001 2025-07-23,10:17:26.000,204,11047739,-795,0,1753265845,12828.19118678,2.863990650002961,54161.657624880005 2025-07-23,10:17:27.000,204,11047784,-795,0,1753265846,12827.834162349995,3.026120640002773,54161.30826888 2025-07-23,10:17:28.000,204,11047842,-795,0,1753265847,12827.315466480002,3.174152370003867,54161.13359088 2025-07-23,10:17:29.000,204,11047794,-795,0,1753265848,12826.70919858,3.3715280100004748,54161.04974544001 2025-07-23,10:17:30.000,204,11047790,-795,0,1753265849,12825.921050309997,3.6605423400033033,54161.23141056 2025-07-23,10:17:31.000,204,11047768,-795,0,1753265850,12825.045330009998,3.9848023200029274,54160.76327352001 2025-07-23,10:17:32.000,204,11047804,-795,0,1753265851,12824.47274366,4.153981440002099,54160.483788720005 2025-07-23,10:17:33.000,204,11047812,-795,0,1753265852,12824.176346019995,4.259718389999762,54159.95975472 2025-07-23,10:17:34.000,204,11047796,-795,0,1753265853,12824.14266446999,4.020047969999723,54159.56148888 2025-07-23,10:17:35.000,204,11047818,-795,0,1753265854,12824.39190794,3.533658000000287,54159.379823760006 2025-07-23,10:17:36.000,204,11047769,-795,0,1753265855,12824.769141299992,2.969727600000624,54159.28200408001 2025-07-23,10:17:37.000,204,11047800,-795,0,1753265856,12825.159847279989,2.546779800002696,54159.29597832 2025-07-23,10:17:38.000,204,11047811,-795,0,1753265857,12825.48319015999,2.4128463300003204,54159.6034116 2025-07-23,10:17:39.000,204,11047791,-795,0,1753265858,12825.46971754,2.335305900000094,54159.38681088 2025-07-23,10:17:40.000,204,11047832,-795,0,1753265859,12825.46298122999,2.28596199000458,54159.5335404 2025-07-23,10:17:41.000,204,11047806,-795,0,1753265860,12825.247419309999,2.3494041599988122,54158.95360944 2025-07-23,10:17:42.000,204,11047782,-795,0,1753265861,12825.119429419989,2.2507163400005084,54158.75098296001 2025-07-23,10:17:43.000,204,11047785,-795,0,1753265862,12825.011648459993,2.0956354800000554,54158.82784128001 2025-07-23,10:17:44.000,204,11047826,-795,0,1753265863,12825.031857389993,1.870063319998735,54159.023480640004 2025-07-23,10:17:45.000,204,11047781,-795,0,1753265864,12825.018384769988,1.707933329998923,54159.50559192 2025-07-23,10:17:46.000,204,11047790,-795,0,1753265865,12825.038593699988,1.5880981200025417,54159.41475936 2025-07-23,10:17:47.000,204,11047792,-795,0,1753265866,12825.092484179993,1.5951472500019008,54159.2889912 2025-07-23,10:17:48.000,204,11047757,-795,0,1753265867,12825.132902039993,1.7220315900049172,54159.08636472001 2025-07-23,10:17:49.000,204,11047835,-795,0,1753265868,12825.193528829994,2.0603898300032597,54158.709060240006 2025-07-23,10:17:50.000,204,11047776,-795,0,1753265869,12825.173319899994,2.2507163400005084,54158.6252148 2025-07-23,10:17:51.000,204,11047808,-795,0,1753265870,12825.085747869998,2.2648145999992266,54158.31778152001 2025-07-23,10:17:52.000,204,11047804,-795,0,1753265871,12825.146374659998,2.1026846099994145,54158.471498160005 2025-07-23,10:17:53.000,204,11047781,-795,0,1753265872,12825.079011559988,1.8912107100040885,54158.974570800005 2025-07-23,10:17:54.000,204,11047809,-795,0,1753265873,12824.829768089992,1.5599015999978292,54158.72303448 2025-07-23,10:17:55.000,204,11047844,-795,0,1753265874,12824.701778199997,1.292034660000354,54158.67412464 2025-07-23,10:17:56.000,204,11047811,-795,0,1753265875,12824.526634139991,1.1510520599986194,54157.919515680005 2025-07-23,10:17:57.000,204,11047750,-795,0,1753265876,12824.38517162999,1.136953799999901,54157.82868312 2025-07-23,10:17:58.000,204,11047815,-795,0,1753265877,12824.338017459995,1.2285924899988458,54157.9265028 2025-07-23,10:17:59.000,204,11047776,-795,0,1753265878,12824.10224660999,1.284985530000995,54157.94746416 2025-07-23,10:18:00.000,204,11047782,-795,0,1753265879,12823.583550739997,1.3202311799977906,54158.11515504 2025-07-23,10:18:01.000,204,11047759,-795,0,1753265880,12822.99075546,1.1792485800033319,54158.12912928001 2025-07-23,10:18:02.000,204,11047752,-795,0,1753265881,12822.357542320002,1.1158064100018237,54157.87759296 2025-07-23,10:18:03.000,204,11047807,-795,0,1753265882,12822.04767205999,1.0664624999990338,54157.93348992 2025-07-23,10:18:04.000,204,11047827,-795,0,1753265883,12821.79169228,1.1158064100018237,54157.37452032 2025-07-23,10:18:05.000,204,11047794,-795,0,1753265884,12821.859055379995,1.3554768300018623,54157.17189384001 2025-07-23,10:18:06.000,204,11047776,-795,0,1753265885,12821.98704526999,1.5176068200016744,54156.89240904 2025-07-23,10:18:07.000,204,11047788,-795,0,1753265886,12822.431641729992,1.8066211500045029,54157.1579196 2025-07-23,10:18:08.000,204,11047789,-795,0,1753265887,12822.869501879999,1.9123581000021659,54157.28368776 2025-07-23,10:18:09.000,204,11047785,-795,0,1753265888,12823.20631737999,1.8418668000012985,54157.45836576001 2025-07-23,10:18:10.000,204,11047774,-795,0,1753265889,12823.516187640002,1.55285246999847,54157.32561048 2025-07-23,10:18:11.000,204,11047801,-795,0,1753265890,12823.623968599997,0.9959711999981664,54156.75266664 2025-07-23,10:18:12.000,204,11047752,-795,0,1753265891,12823.846266829998,0.5236794900047244,54156.675808320004 2025-07-23,10:18:13.000,204,11047791,-795,0,1753265892,12823.920366239989,0.26991080999869155,54156.480168960006 2025-07-23,10:18:14.000,204,11047790,-795,0,1753265893,12823.826057899998,0.2769599399980507,54156.71773104001 2025-07-23,10:18:15.000,204,11047788,-795,0,1753265894,12823.623968599997,0.5659742700008792,54156.88542192001 2025-07-23,10:18:16.000,204,11047797,-795,0,1753265895,12823.118745349995,1.0594133699996746,54156.815550720006 2025-07-23,10:18:17.000,204,11047789,-795,0,1753265896,12822.391223869992,1.4823611700048787,54156.75266664 2025-07-23,10:18:18.000,204,11047815,-795,0,1753265897,12822.04767205999,1.6726876800021273,54156.78061512 2025-07-23,10:18:19.000,204,11047820,-795,0,1753265898,12821.82537382999,1.7995720199978678,54156.5640144 2025-07-23,10:18:20.000,204,11047825,-795,0,1753265899,12821.656966079994,1.9617020099976799,54156.52209168001 2025-07-23,10:18:21.000,204,11047795,-795,0,1753265900,12821.488558329998,2.2013724299977184,54156.08889024 2025-07-23,10:18:22.000,204,11047776,-795,0,1753265901,12821.522239879989,2.2718637299985858,54156.29850384 2025-07-23,10:18:23.000,204,11047809,-795,0,1753265902,12821.798428589995,2.222519820003072,54156.626898480004 2025-07-23,10:18:24.000,204,11047794,-795,0,1753265903,12821.96683633999,2.0039967900011106,54156.60593712 2025-07-23,10:18:25.000,204,11047797,-795,0,1753265904,12822.121771469996,1.8418668000012985,54156.773628 2025-07-23,10:18:26.000,204,11047818,-795,0,1753265905,12822.182398259996,1.5669507300044643,54156.242606880005 2025-07-23,10:18:27.000,204,11047703,-795,0,1753265906,12822.249761359992,1.4330172600020887,54156.47318184001 2025-07-23,10:18:28.000,204,11047808,-795,0,1753265907,12822.189134569991,1.4048207400046522,54156.508117440004 2025-07-23,10:18:29.000,204,11047787,-795,0,1753265908,12822.148716709991,1.545803339999111,54156.38234928001 2025-07-23,10:18:30.000,204,11047793,-795,0,1753265909,12822.040935749996,1.8207194100032211,54156.43824624 2025-07-23,10:18:31.000,204,11047795,-795,0,1753265910,12821.899473239995,2.137930260003486,54156.249594 2025-07-23,10:18:32.000,204,11047773,-795,0,1753265911,12821.89273693,2.123832000004768,54156.361387920006 2025-07-23,10:18:33.000,204,11047836,-795,0,1753265912,12821.88600061999,2.0110459200004698,54156.32645232 2025-07-23,10:18:34.000,204,11047783,-795,0,1753265913,12821.77148335,1.7290807200042764,54156.23561976001 2025-07-23,10:18:35.000,204,11047799,-715,0,1753265914,12821.72432917999,1.4753120399982436,54156.1797228 2025-07-23,10:18:36.000,204,11047771,-795,0,1753265915,12821.64349345999,1.3625259600012214,54155.87927664001 2025-07-23,10:18:37.000,204,11047748,-795,0,1753265916,12821.441404159988,1.5246559500010335,54155.89325088 2025-07-23,10:18:38.000,204,11047810,-795,0,1753265917,12821.111324969992,1.870063319998735,54155.84434104 2025-07-23,10:18:39.000,204,11047781,-795,0,1753265918,12820.909235669991,2.4057972000009613,54155.78145696001 2025-07-23,10:18:40.000,204,11047791,-795,0,1753265919,12820.76777315999,2.758253699998022,54155.66267592001 2025-07-23,10:18:41.000,204,11047752,-795,0,1753265920,12820.457902899994,3.0543171600002097,54155.2713972 2025-07-23,10:18:42.000,204,11047754,-795,0,1753265921,12820.188450499998,3.385626269999193,54155.12466768 2025-07-23,10:18:43.000,204,11047829,-795,0,1753265922,12819.730381419991,3.815623200003756,54155.04082224001 2025-07-23,10:18:44.000,204,11047828,-795,0,1753265923,12819.34641174999,4.238571000001684,54155.019860880006 2025-07-23,10:18:45.000,204,11047764,-795,0,1753265924,12819.056750419993,4.492339680000441,54155.138641920006 2025-07-23,10:18:46.000,204,11047778,-795,0,1753265925,12818.679517060002,4.175128830000176,54154.502814 2025-07-23,10:18:47.000,204,11047787,-795,0,1753265926,12818.39659204,3.702837119999458,54154.31416176 2025-07-23,10:18:48.000,204,11047782,-795,0,1753265927,12818.302283699995,3.1389067199997953,54154.502814 2025-07-23,10:18:49.000,204,11047783,-795,0,1753265928,12818.12713963999,2.603172840004845,54154.300187520006 2025-07-23,10:18:50.000,204,11047787,-795,0,1753265929,12817.938522959994,464.074468290004,54154.42595568 2025-07-23,10:18:51.000,204,11047778,-795,0,1753265930,12817.696015799993,2.2718637299985858,54154.16743224 2025-07-23,10:18:52.000,204,11047776,-795,0,1753265931,12817.568025909997,2.645467620001,54154.230316320005 2025-07-23,10:18:53.000,204,11047821,-795,0,1753265932,12817.338991370001,3.117759330001718,54154.328136000004 2025-07-23,10:18:54.000,204,11047762,-795,0,1753265933,12817.00891217999,3.1882506300025852,54154.16743224 2025-07-23,10:18:55.000,204,11047814,-795,0,1753265934,12816.800086569994,2.969727600000624,54154.20236784001 2025-07-23,10:18:56.000,204,11047797,-795,0,1753265935,12816.74619608999,2.5749763200001325,54154.111535280004 2025-07-23,10:18:57.000,204,11047793,-795,0,1753265936,12816.759668709994,2.137930260003486,54153.61544976 2025-07-23,10:18:58.000,204,11047754,-795,0,1753265937,12817.01564849,1.7713755000004312,54154.06961256 2025-07-23,10:18:59.000,204,11047784,-795,0,1753265938,12817.17058361999,1.6303928999986965,54154.111535280004 2025-07-23,10:19:00.000,204,11047790,-795,0,1753265939,12817.392881849992,1.707933329998923,54154.1883936 2025-07-23,10:19:01.000,204,11047793,-795,0,1753265940,12817.722961039988,2.025144179999188,54154.42595568 2025-07-23,10:19:02.000,204,11047773,-795,0,1753265941,12818.05304023,2.28596199000458,54154.328136000004 2025-07-23,10:19:03.000,204,11047749,-795,0,1753265942,12818.33596525,2.398748070001602,54154.43992992001 2025-07-23,10:19:04.000,204,11047803,-795,0,1753265943,12818.794034329992,2.3141585100020166,54154.81024728 2025-07-23,10:19:05.000,204,11047802,-795,0,1753265944,12819.076959349994,2.3141585100020166,54154.446917040004 2025-07-23,10:19:06.000,204,11047775,-795,0,1753265945,12819.124113519989,2.398748070001602,54154.69845336 2025-07-23,10:19:07.000,204,11047764,-795,0,1753265946,12819.016332559993,2.5256324100046186,54154.495826880004 2025-07-23,10:19:08.000,204,11047804,-795,0,1753265947,12818.955705769993,2.483337630001188,54154.77531168001 2025-07-23,10:19:09.000,204,11047773,-795,0,1753265948,12818.915287909993,2.328256770000735,54154.98492528 2025-07-23,10:19:10.000,204,11047804,-795,0,1753265949,12818.800770640002,2.123832000004768,54154.91505408 2025-07-23,10:19:11.000,204,11047796,-795,0,1753265950,12818.652571819992,1.9969476600017515,54154.69146624 2025-07-23,10:19:12.000,204,11047782,-795,0,1753265951,12818.672780749992,1.8771124499980942,54154.8172344 2025-07-23,10:19:13.000,204,11047735,-795,0,1753265952,12818.679517060002,1.7713755000004312,54154.76133744 2025-07-23,10:19:14.000,204,11047763,-795,0,1753265953,12818.645835509997,1.60219638000126,54155.01287376001 2025-07-23,10:19:15.000,204,11047790,-795,0,1753265954,12818.753616469992,1.7008841999995639,54154.99191240001 2025-07-23,10:19:16.000,204,11047749,-795,0,1753265955,12818.935496839993,2.1661267800009227,54155.19453888 2025-07-23,10:19:17.000,204,11047766,-795,0,1753265956,12819.178003999994,2.807597610000812,54155.11069344001 2025-07-23,10:19:18.000,204,11047775,-795,0,1753265957,12819.3127302,3.4067736600045464,54154.998899520004 2025-07-23,10:19:19.000,204,11047755,-795,0,1753265958,12819.34641174999,3.794475809998403,54154.99191240001 2025-07-23,10:19:20.000,204,11047781,-795,0,1753265959,12819.39356592,3.9989005800016457,54154.62858216001 2025-07-23,10:19:21.000,204,11047820,-795,0,1753265960,12819.178003999994,4.111686659998668,54154.30717464 2025-07-23,10:19:22.000,204,11047751,-795,0,1753265961,12818.942233149988,4.161030570001458,54154.467878400006 2025-07-23,10:19:23.000,204,11047808,-795,0,1753265962,12818.571736099992,4.37250447000406,54154.3630716 2025-07-23,10:19:24.000,204,11047793,-795,0,1753265963,12818.22818428999,4.612174890004098,54154.64954352 2025-07-23,10:19:25.000,204,11047805,-795,0,1753265964,12817.98567712999,4.767255750004551,54154.28621328 2025-07-23,10:19:26.000,204,11047731,-795,0,1753265965,12817.776851519993,4.612174890004098,54153.81807624001 2025-07-23,10:19:27.000,204,11047743,-795,0,1753265966,12818.04630391999,4.365455340004701,54154.1883936 2025-07-23,10:19:28.000,204,11047792,-795,0,1753265967,12818.25512953,4.055293620003795,54154.013715600006 2025-07-23,10:19:29.000,204,11047781,-795,0,1753265968,12818.41680097,3.7239845100048115,54154.05563832001 2025-07-23,10:19:30.000,204,11047828,-795,0,1753265969,12818.531318239991,3.2516928000040934,54154.300187520006 2025-07-23,10:19:31.000,204,11047794,-795,0,1753265970,12818.490900379991,2.969727600000624,54154.21634208 2025-07-23,10:19:32.000,204,11047788,-795,0,1753265971,12818.35617418,2.913334559998475,54154.29320040001 2025-07-23,10:19:33.000,204,11047777,-795,0,1753265972,12818.17429381,3.216447150000022,54154.31416176 2025-07-23,10:19:34.000,204,11047748,-795,0,1753265973,12817.871159859998,3.4702158299987786,54154.230316320005 2025-07-23,10:19:35.000,204,11047748,-795,0,1753265974,12817.689279489998,3.5125106100022094,54154.25127768001 2025-07-23,10:19:36.000,204,11047789,-795,0,1753265975,12817.493926499992,3.5689036500043585,54153.88794744001 2025-07-23,10:19:37.000,204,11047819,-795,0,1753265976,12817.399618160001,3.9989005800016457,54153.78314064 2025-07-23,10:19:38.000,204,11047747,-795,0,1753265977,12817.487190189997,4.471192290002364,54154.013715600006 2025-07-23,10:19:39.000,204,11047790,-795,0,1753265978,12817.716224729993,4.802501400001347,54154.35608448 2025-07-23,10:19:40.000,204,11047751,-795,0,1753265979,12818.00588605999,4.661518799999612,54154.46089128001 2025-07-23,10:19:41.000,204,11047788,-795,0,1753265980,12818.16755749999,4.168079700000817,54154.111535280004 2025-07-23,10:19:42.000,204,11047796,-795,0,1753265981,12818.181030119995,3.6746406000020215,54154.10454816001 2025-07-23,10:19:43.000,204,11047831,-795,0,1753265982,12818.019358679994,3.5195597400015686,54153.88794744001 2025-07-23,10:19:44.000,204,11047774,-795,0,1753265983,12817.824005689989,3.653493210003944,54153.76916640001 2025-07-23,10:19:45.000,204,11047790,-795,0,1753265984,12817.696015799993,3.759230160001607,54153.804102 2025-07-23,10:19:46.000,204,11047769,-795,0,1753265985,12817.756642589993,3.6111984300005133,54153.86698608001 2025-07-23,10:19:47.000,204,11047806,-795,0,1753265986,12817.891368789999,3.4561175700000604,54153.97179288 2025-07-23,10:19:48.000,204,11047736,-795,0,1753265987,12818.17429381,3.272840190002171,54154.013715600006 2025-07-23,10:19:49.000,204,11047797,-795,0,1753265988,12818.571736099992,3.3080858399989665,54153.894934560005 2025-07-23,10:19:50.000,204,11047801,-795,0,1753265989,12818.834452189993,3.2587419300034526,54153.92288304 2025-07-23,10:19:51.000,204,11047734,-795,0,1753265990,12819.050014109998,3.0402189000014914,54153.51763008 2025-07-23,10:19:52.000,204,11047816,-795,0,1753265991,12819.29252127,2.7300571800005855,54153.53859144 2025-07-23,10:19:53.000,204,11047829,-795,0,1753265992,12819.501346879995,2.539730670003337,54153.83205048 2025-07-23,10:19:54.000,204,11047734,-795,0,1753265993,12819.561973669995,2.384649810002884,54154.00672848001 2025-07-23,10:19:55.000,204,11047806,-795,0,1753265994,12819.541764739995,2.3564532899981714,54154.39102008001 2025-07-23,10:19:56.000,204,11047814,-795,0,1753265995,12819.50808318999,2.3212076400013757,54154.37005872001 2025-07-23,10:19:57.000,204,11047820,-795,0,1753265996,12819.57544629,2.328256770000735,54154.160445120004 2025-07-23,10:19:58.000,204,11047769,-795,0,1753265997,12819.770799279991,2.3071093800026574,54154.398007200005 2025-07-23,10:19:59.000,204,11047808,-795,0,1753265998,12820.148032639998,464.18020524000167,54154.1883936 2025-07-23,10:20:00.000,204,11047748,-795,0,1753265999,12820.343385629989,2.335305900000094,54154.1883936 2025-07-23,10:20:01.000,204,11047810,-795,0,1753266000,12820.323176699989,2.243667210001149,54154.21634208 2025-07-23,10:20:02.000,204,11047752,-795,0,1753266001,12820.168241569998,2.0603898300032597,54154.29320040001 2025-07-23,10:20:03.000,204,11047744,-795,0,1753266002,12819.939207030002,1.9405546199996024,54154.52377536 2025-07-23,10:20:04.000,204,11047769,-795,0,1753266003,12819.29252127,2.1026846099994145,54154.28621328 2025-07-23,10:20:05.000,204,11047789,-795,0,1753266004,12818.699725990002,2.4692393700024695,54154.13948376 2025-07-23,10:20:06.000,204,11047764,-795,0,1753266005,12817.992413439999,2.9485802100025467,54153.78314064 2025-07-23,10:20:07.000,204,11047803,-795,0,1753266006,12817.655597939993,3.5195597400015686,54153.56653992 2025-07-23,10:20:08.000,204,11047761,-795,0,1753266007,12817.628652699997,3.900212760003342,54153.51763008 2025-07-23,10:20:09.000,204,11047770,-795,0,1753266008,12817.702752110003,3.850868850000552,54153.58051416001 2025-07-23,10:20:10.000,204,11047743,-795,0,1753266009,12817.884632479989,3.491363220004132,54153.727243680005 2025-07-23,10:20:11.000,204,11047787,-795,0,1753266010,12817.972204509999,3.174152370003867,54153.559552800005 2025-07-23,10:20:12.000,204,11047790,-795,0,1753266011,12818.2349206,3.23054540999874,54153.56653992 2025-07-23,10:20:13.000,204,11047791,-795,0,1753266012,12818.45721883,3.695787990000099,54153.25211952 2025-07-23,10:20:14.000,204,11047773,-795,0,1753266013,12818.652571819992,4.182177959999535,54153.11936424001 2025-07-23,10:20:15.000,204,11047747,-795,0,1753266014,12818.881606360002,4.330209690000629,54153.07744152001 2025-07-23,10:20:16.000,204,11047759,-795,0,1753266015,12819.050014109998,4.280865779997839,54152.937699120004 2025-07-23,10:20:17.000,204,11047762,-795,0,1753266016,12819.238630789994,4.055293620003795,54153.0355188 2025-07-23,10:20:18.000,204,11047696,-795,0,1753266017,12819.52829211999,4.055293620003795,54153.48269448001 2025-07-23,10:20:19.000,204,11047772,-795,0,1753266018,12819.710172489991,4.224472740002966,54153.41282328001 2025-07-23,10:20:20.000,204,11047776,-795,0,1753266019,12820.006570129997,4.344307949999347,54153.53859144 2025-07-23,10:20:21.000,204,11047775,-795,0,1753266020,12820.188450499998,4.492339680000441,54153.16827408001 2025-07-23,10:20:22.000,204,11047833,-795,0,1753266021,12820.377067179994,4.3513570799987065,54152.88180216001 2025-07-23,10:20:23.000,204,11047778,-795,0,1753266022,12820.64651957999,3.907261890002701,54153.09141576 2025-07-23,10:20:24.000,204,11047809,-795,0,1753266023,12820.639783269995,3.5054614800028503,54153.1403256 2025-07-23,10:20:25.000,204,11047791,-795,0,1753266024,12820.63304696,3.27988932000153,54153.510642960005 2025-07-23,10:20:26.000,204,11047747,-795,0,1753266025,12820.51179338,3.0825136799976462,54153.54557856 2025-07-23,10:20:27.000,204,11047729,-795,0,1753266026,12820.410748729999,2.9415310800031875,54153.75519216 2025-07-23,10:20:28.000,204,11047750,-795,0,1753266027,12820.451166589999,2.800548480001453,54153.825063360004 2025-07-23,10:20:29.000,204,11047779,-795,0,1753266028,12820.66672850999,2.490386760000547,54153.55256568001 2025-07-23,10:20:30.000,204,11047790,-795,0,1753266029,12820.60610171999,2.2084215600043535,54153.24513240001 2025-07-23,10:20:31.000,204,11047800,-795,0,1753266030,12820.316440389994,2.1590776500015636,54153.30102936 2025-07-23,10:20:32.000,204,11047790,-795,0,1753266031,12819.831426069992,2.3141585100020166,54153.31500360001 2025-07-23,10:20:33.000,204,11047778,-795,0,1753266032,12819.39356592,2.6172711000035633,54153.95083152 2025-07-23,10:20:34.000,204,11047746,-795,0,1753266033,12819.130849829999,3.0895628100042813,54153.797114880006 2025-07-23,10:20:35.000,204,11047807,-795,0,1753266034,12819.023068869988,3.434970180001983,54153.74820504001 2025-07-23,10:20:36.000,204,11047785,-795,0,1753266035,12818.847924809997,3.533658000000287,54153.440771760004 2025-07-23,10:20:37.000,204,11047698,-795,0,1753266036,12818.767089089997,3.442019310001342,54152.81193096001 2025-07-23,10:20:38.000,204,11047806,-795,0,1753266037,12818.962442079988,3.322184099997685,54153.13333848 2025-07-23,10:20:39.000,204,11047761,-795,0,1753266038,12818.942233149988,3.322184099997685,54153.08442864 2025-07-23,10:20:40.000,204,11047811,-795,0,1753266039,12818.760352780002,3.427921050002624,54153.13333848 2025-07-23,10:20:41.000,204,11047785,-795,0,1753266040,12818.585208719996,3.4067736600045464,54153.42679752 2025-07-23,10:20:42.000,204,11047778,-795,0,1753266041,12818.585208719996,3.3644788800011156,54153.391861920005 2025-07-23,10:20:43.000,204,11047750,-795,0,1753266042,12818.868133739998,3.3644788800011156,54153.510642960005 2025-07-23,10:20:44.000,204,11047783,-795,0,1753266043,12819.178003999994,3.223496279999381,54153.30801648 2025-07-23,10:20:45.000,204,11047796,-795,0,1753266044,12819.45419271,3.117759330001718,54153.0704544 2025-07-23,10:20:46.000,204,11047829,-795,0,1753266045,12819.501346879995,3.167103240004508,54152.97263472 2025-07-23,10:20:47.000,204,11047801,-795,0,1753266046,12819.52829211999,2.969727600000624,54153.0355188 2025-07-23,10:20:48.000,204,11047765,-795,0,1753266047,12819.39356592,2.652516750000359,54153.50365584001 2025-07-23,10:20:49.000,204,11047781,-795,0,1753266048,12819.151058759999,2.3141585100020166,54153.7342308 2025-07-23,10:20:50.000,204,11047720,-795,0,1753266049,12818.780561710002,2.2507163400005084,54153.63641112 2025-07-23,10:20:51.000,204,11047730,-795,0,1753266050,12818.35617418,2.187274169999,54153.37090056 2025-07-23,10:20:52.000,204,11047774,-795,0,1753266051,12818.16755749999,1.975800270003674,54153.056480160005 2025-07-23,10:20:53.000,204,11047767,-795,0,1753266052,12818.39659204,1.8348176700019394,54152.97962184001 2025-07-23,10:20:54.000,204,11047769,-795,0,1753266053,12818.740143850002,1.6162946399999782,54153.19622256001 2025-07-23,10:20:55.000,204,11047808,-795,0,1753266054,12819.144322449989,1.4612137799995253,54153.65038536001 2025-07-23,10:20:56.000,204,11047757,-795,0,1753266055,12819.48787425999,1.3836733499992988,54153.69929520001 2025-07-23,10:20:57.000,204,11047776,-795,0,1753266056,12819.716908800001,1.1581011899979785,54153.65038536001 2025-07-23,10:20:58.000,204,11047710,-795,0,1753266057,12819.865107619997,0.9536764200020116,54153.92288304 2025-07-23,10:20:59.000,204,11047776,-795,0,1753266058,12819.689963559991,0.9607255500013707,54153.58051416001 2025-07-23,10:21:00.000,204,11047831,-795,0,1753266059,12819.238630789994,1.0664624999990338,54153.5246172 2025-07-23,10:21:01.000,204,11047797,-795,0,1753266060,12818.753616469992,1.1933468400020502,54153.19622256001 2025-07-23,10:21:02.000,204,11047782,-795,0,1753266061,12818.33596525,1.60219638000126,54153.01455744 2025-07-23,10:21:03.000,204,11047767,-795,0,1753266062,12818.15408488,1.8982598400034476,54153.37090056 2025-07-23,10:21:04.000,204,11047809,-795,0,1753266063,12818.140612259995,1.9969476600017515,54153.47570736 2025-07-23,10:21:05.000,204,11047771,-795,0,1753266064,12817.96546819999,1.8489159300006577,54153.09840288001 2025-07-23,10:21:06.000,204,11047752,-795,0,1753266065,12817.783587829988,1.55285246999847,54153.30102936 2025-07-23,10:21:07.000,204,11047811,-795,0,1753266066,12817.453508639992,0.9818729399994481,54152.88180216001 2025-07-23,10:21:08.000,204,11047702,-795,0,1753266067,12817.02912110999,0.4390899299978628,54152.79795672 2025-07-23,10:21:09.000,204,11047819,-795,0,1753266068,12816.820295499994,0.2840090700046858,54152.66520144001 2025-07-23,10:21:10.000,204,11047807,-795,0,1753266069,12816.658624059994,0.39679515000170795,54153.007570320005 2025-07-23,10:21:11.000,204,11047761,-795,0,1753266070,12816.712514539999,0.6576129599998239,54152.81193096001 2025-07-23,10:21:12.000,204,11047780,-795,0,1753266071,12817.224474099996,0.8761359900017851,54153.01455744 2025-07-23,10:21:13.000,204,11047757,-795,0,1753266072,12817.743169969988,0.7563007799981278,54153.18923544 2025-07-23,10:21:14.000,204,11047737,-795,0,1753266073,12817.938522959994,0.47433558000193443,54153.09141576 2025-07-23,10:21:15.000,204,11047753,-795,0,1753266074,12818.15408488,0.21351777000381844,54153.11936424001 2025-07-23,10:21:16.000,204,11047832,-795,0,1753266075,12818.032831299999,-0.04730004000157351,54153.11936424001 2025-07-23,10:21:17.000,204,11047775,-795,0,1753266076,12817.716224729993,-0.18828263999603223,54153.06346728 2025-07-23,10:21:18.000,204,11047818,-795,0,1753266077,12817.204265169996,-0.17418437999731395,54153.25211952 2025-07-23,10:21:19.000,204,11047785,-795,0,1753266078,12816.773141329999,-0.22352829000010388,54153.678333840006 2025-07-23,10:21:20.000,204,11047758,-795,0,1753266079,12816.153400809992,0.03728951999801211,54153.74820504001 2025-07-23,10:21:21.000,204,11047774,-795,0,1753266080,12815.73574959,0.4249916699991445,54153.44775888 2025-07-23,10:21:22.000,204,11047743,-795,0,1753266081,12815.412406709998,0.7774481700034812,54153.342952080005 2025-07-23,10:21:23.000,204,11047722,-795,0,1753266082,12815.318098369993,1.1158064100018237,54153.294042240006 2025-07-23,10:21:24.000,204,11047743,-795,0,1753266083,12815.129481689997,1.0382659800015972,54152.97263472 2025-07-23,10:21:25.000,204,11047821,-795,0,1753266084,12815.277680509993,0.60826905000431,54153.32897784 2025-07-23,10:21:26.000,204,11047793,-795,0,1753266085,12815.270944199998,462.0302205900007,54153.23814528 2025-07-23,10:21:27.000,204,11047709,-795,0,1753266086,12815.156426929992,-0.2940195900009712,54152.99359608 2025-07-23,10:21:28.000,204,11047781,-795,0,1753266087,12815.297889439993,-0.6535252199973911,54153.11237712 2025-07-23,10:21:29.000,204,11047749,-795,0,1753266088,12815.486506119989,-0.8015569499984849,54153.09141576 2025-07-23,10:21:30.000,204,11047692,-795,0,1753266089,12815.473033499999,-0.7099182599995402,54153.04250592 2025-07-23,10:21:31.000,204,11047795,-795,0,1753266090,12815.446088259989,-0.385658279999916,54152.70712416 2025-07-23,10:21:32.000,204,11047723,-795,0,1753266091,12815.432615639998,-0.019103519996860996,54152.74904688 2025-07-23,10:21:33.000,204,11047789,-795,0,1753266092,12815.479769809994,0.09368256000016117,54152.91673776 2025-07-23,10:21:34.000,204,11047782,-795,0,1753266093,12815.446088259989,0.07253517000208376,54152.77699536 2025-07-23,10:21:35.000,204,11047793,-795,0,1753266094,12815.311362059998,-0.1459878599998774,54152.72808552 2025-07-23,10:21:36.000,204,11047787,-795,0,1753266095,12815.116009069992,-0.3715600200011977,54152.567381759996 2025-07-23,10:21:37.000,204,11047770,-795,0,1753266096,12815.095800139992,-0.5900830499958829,54152.15514168 2025-07-23,10:21:38.000,204,11047705,-795,0,1753266097,12815.378725159993,-0.752213039995695,54152.32981968001 2025-07-23,10:21:39.000,204,11047803,-795,0,1753266098,12815.702068039995,-1.0271291099998052,54152.34379392 2025-07-23,10:21:40.000,204,11047766,-755,0,1753266099,12816.086037709996,-1.1963082299989765,54152.399690879996 2025-07-23,10:21:41.000,204,11047770,-795,0,1753266100,12816.429589519998,-1.4007330000022193,54152.54642040001 2025-07-23,10:21:42.000,204,11047808,-795,0,1753266101,12816.705778229989,-1.7743368899973575,54152.3717424 2025-07-23,10:21:43.000,204,11047768,-795,0,1753266102,12816.96849431999,-2.169088169997849,54152.5114848 2025-07-23,10:21:44.000,204,11047802,-795,0,1753266103,12817.07627528,-2.584986839996418,54152.71411128001 2025-07-23,10:21:45.000,204,11047780,-795,0,1753266104,12816.9550217,-3.007934640001622,54152.39270376 2025-07-23,10:21:46.000,204,11047696,-795,0,1753266105,12816.604733579989,-3.2335067999956664,54152.46956208 2025-07-23,10:21:47.000,204,11047759,-795,0,1753266106,12816.207291289997,-3.374489399997401,54152.39270376 2025-07-23,10:21:48.000,204,11047704,-795,0,1753266107,12815.681859109995,-3.38153852999676,54152.35078104 2025-07-23,10:21:49.000,204,11047784,-795,0,1753266108,12815.062118590002,-3.38153852999676,54152.6861628 2025-07-23,10:21:50.000,204,11047777,-795,0,1753266109,12814.179661979993,-3.014983770000981,54152.3018712 2025-07-23,10:21:51.000,204,11047788,-795,0,1753266110,12813.33088691999,-2.5567903199989814,54151.98046368 2025-07-23,10:21:52.000,204,11047736,-795,0,1753266111,12812.967126179989,-2.0351546999954735,54152.064309119996 2025-07-23,10:21:53.000,204,11047769,-795,0,1753266112,12812.690937469997,-1.6897473299977719,54151.68001752 2025-07-23,10:21:54.000,204,11047717,-795,0,1753266113,12812.387803519996,-1.5628629900020314,54151.6730304 2025-07-23,10:21:55.000,204,11047811,-795,0,1753266114,12812.367594589996,-1.9858107899999595,54151.49136528001 2025-07-23,10:21:56.000,204,11047780,-795,0,1753266115,12812.25307731999,-2.3946603299991693,54151.330661520005 2025-07-23,10:21:57.000,204,11047766,-795,0,1753266116,12812.29349517999,-2.789411609999661,54151.23982896 2025-07-23,10:21:58.000,204,11047763,-795,0,1753266117,12812.394539829991,-3.064327679996495,54150.95335704 2025-07-23,10:21:59.000,204,11047785,-795,0,1753266118,12812.562947580001,-3.20531027999823,54150.946369920006 2025-07-23,10:22:00.000,204,11047751,-795,0,1753266119,12812.522529720001,-3.2405559300023015,54150.70182072001 2025-07-23,10:22:01.000,204,11047789,-795,0,1753266120,12812.441694000001,-3.38153852999676,54150.1707996 2025-07-23,10:22:02.000,204,11047726,-795,0,1753266121,12812.367594589996,-3.473177219995705,54150.3804132 2025-07-23,10:22:03.000,204,11047722,-795,0,1753266122,12812.2396047,-3.529570259997854,54150.30355488 2025-07-23,10:22:04.000,204,11047794,-795,0,1753266123,12811.956679679999,-3.212359409997589,54150.541116960005 2025-07-23,10:22:05.000,204,11047779,-795,0,1753266124,12811.747854069989,-2.8880994299979648,54150.36643896001 2025-07-23,10:22:06.000,204,11047809,-795,0,1753266125,12811.552501079997,-2.8176081299970974,54149.77952088 2025-07-23,10:22:07.000,204,11047754,-795,0,1753266126,12811.801744549994,-2.697772920000716,54149.91227616001 2025-07-23,10:22:08.000,204,11047794,-795,0,1753266127,12812.21939577,-2.754165959995589,54149.80746936 2025-07-23,10:22:09.000,204,11047785,-795,0,1753266128,12812.455166619991,-2.789411609999661,54149.6817012 2025-07-23,10:22:10.000,204,11047730,-795,0,1753266129,12812.40127614,-2.733018569997512,54149.66772696 2025-07-23,10:22:11.000,204,11047799,-795,0,1753266130,12812.428221379996,-2.740067699996871,54149.52099744 2025-07-23,10:22:12.000,204,11047761,-795,0,1753266131,12812.441694000001,-2.803509869998379,54149.96118600001 2025-07-23,10:22:13.000,204,11047765,-795,0,1753266132,12812.616838059992,-2.895148559997324,54149.870353440005 2025-07-23,10:22:14.000,204,11047807,-795,0,1753266133,12812.663992230002,-3.014983770000981,54149.67471408001 2025-07-23,10:22:15.000,204,11047777,-795,0,1753266134,12812.872817839998,-3.1771137600007933,54149.71663680001 2025-07-23,10:22:16.000,204,11047771,-795,0,1753266135,12813.014280349998,-3.416784180000832,54149.49304896 2025-07-23,10:22:17.000,204,11047778,-795,0,1753266136,12813.007544039989,-3.585963300000003,54149.486061840005 2025-07-23,10:22:18.000,204,11047782,-795,0,1753266137,12812.940180939993,-3.9666163200017763,54149.56990728 2025-07-23,10:22:19.000,204,11047823,-795,0,1753266138,12812.872817839998,-4.319072819998837,54149.43016488001 2025-07-23,10:22:20.000,204,11047831,-795,0,1753266139,12812.690937469997,-4.516448459995445,54149.77952088 2025-07-23,10:22:21.000,204,11047771,-795,0,1753266140,12812.33391303999,-4.579890629996953,54149.33933232001 2025-07-23,10:22:22.000,204,11047763,-795,0,1753266141,12811.727645139988,-4.3966132499990636,54148.99696344 2025-07-23,10:22:23.000,204,11047782,-795,0,1753266142,12811.249367129996,-4.051205880001362,54149.00395056001 2025-07-23,10:22:24.000,204,11047781,-795,0,1753266143,12810.97991473,-4.156942829999025,54148.57074912001 2025-07-23,10:22:25.000,204,11047801,-795,0,1753266144,12810.89234269999,-4.4459571600018535,54148.410045360004 2025-07-23,10:22:26.000,204,11047772,-795,0,1753266145,12810.77782543,-4.819561049996992,54148.44498096 2025-07-23,10:22:27.000,204,11047799,-795,0,1753266146,12810.79129804999,-5.143821029996616,54148.40305824001 2025-07-23,10:22:28.000,204,11047789,-795,0,1753266147,12810.89234269999,-5.418737100000726,54148.42401960001 2025-07-23,10:22:29.000,204,11047790,-795,0,1753266148,12811.09443199999,-5.489228400001593,54148.33318704001 2025-07-23,10:22:30.000,204,11047817,-795,0,1753266149,12811.249367129996,-5.644309260002046,54148.27729008 2025-07-23,10:22:31.000,204,11047769,-795,0,1753266150,12811.296521299992,-5.74299708000035,54147.80216592001 2025-07-23,10:22:32.000,204,11047815,-795,0,1753266151,12811.680490969993,-5.785291859996505,54147.94190832 2025-07-23,10:22:33.000,204,11047792,-795,0,1753266152,12811.882580269994,-5.785291859996505,54148.13754768001 2025-07-23,10:22:34.000,204,11047824,-795,0,1753266153,12811.882580269994,-5.785291859996505,54148.32619992 2025-07-23,10:22:35.000,204,11047838,-795,0,1753266154,12811.828689789989,-5.637260129995411,54148.62664608 2025-07-23,10:22:36.000,204,11047830,-795,0,1753266155,12811.525555840002,-5.637260129995411,54148.47292944001 2025-07-23,10:22:37.000,204,11047805,-795,0,1753266156,12811.269576059996,-5.524474049998389,54148.144534800005 2025-07-23,10:22:38.000,204,11047815,-795,0,1753266157,12811.04054152,-5.327098410001781,54148.242354480004 2025-07-23,10:22:39.000,204,11047825,-795,0,1753266158,12810.905815319995,-5.10857537999982,54147.96286968 2025-07-23,10:22:40.000,204,11047797,-795,0,1753266159,12810.73067125999,-5.031034949999594,54147.66941064 2025-07-23,10:22:41.000,204,11047763,-795,0,1753266160,12810.656571849999,-5.038084079998953,54147.6205008 2025-07-23,10:22:42.000,204,11047784,-795,0,1753266161,12810.548790889989,-5.002838430002157,54147.50870688 2025-07-23,10:22:43.000,204,11047758,-795,0,1753266162,12810.481427789993,-4.756118879995483,54147.75325608001 2025-07-23,10:22:44.000,204,11047779,-795,0,1753266163,12810.407328380003,-4.4459571600018535,54147.64844928 2025-07-23,10:22:45.000,204,11047777,-795,0,1753266164,12810.265865870002,-3.8115354600013234,54147.20127360001 2025-07-23,10:22:46.000,204,11047815,-795,0,1753266165,12809.955995609991,-3.1277698499980033,54146.7820464 2025-07-23,10:22:47.000,204,11047786,-795,0,1753266166,12809.92231406,-2.422856849996606,54146.4326904 2025-07-23,10:22:48.000,204,11047782,-795,0,1753266167,12810.097458119992,-2.2325303399993572,54146.42570328 2025-07-23,10:22:49.000,204,11047758,-795,0,1753266168,12810.238920629992,-2.422856849996606,54146.48160024 2025-07-23,10:22:50.000,204,11047787,-795,0,1753266169,12810.380383139993,-2.8740011699992465,54146.67025248 2025-07-23,10:22:51.000,204,11047751,-795,0,1753266170,12810.366910520002,-3.416784180000832,54146.36281920001 2025-07-23,10:22:52.000,204,11047766,-795,0,1753266171,12810.467955169988,-3.691700249997666,54146.397754800004 2025-07-23,10:22:53.000,204,11047765,-795,0,1753266172,12810.582472439994,-3.846781109998119,54146.11827 2025-07-23,10:22:54.000,204,11047757,-795,0,1753266173,12810.77782543,-4.135795440000948,54146.04141168 2025-07-23,10:22:55.000,204,11047820,-795,0,1753266174,12810.946233179995,-4.2908763000014005,54146.07634728001 2025-07-23,10:22:56.000,204,11047788,-795,0,1753266175,12811.168531409996,-4.467104549999931,54146.09730864 2025-07-23,10:22:57.000,204,11047813,-795,0,1753266176,12811.431247499997,-4.805462789998273,54146.33487072 2025-07-23,10:22:58.000,204,11047728,-795,0,1753266177,12811.707436209988,-5.087427990001743,54146.67025248 2025-07-23,10:22:59.000,204,11047851,-795,0,1753266178,12812.19918684,-5.313000149995787,54146.921788800006 2025-07-23,10:23:00.000,204,11047813,-795,0,1753266179,12812.556211269992,-5.56676883000182,54147.08249256001 2025-07-23,10:23:01.000,204,11047758,-795,0,1753266180,12812.724619020002,-5.721849690002273,54146.79602064001 2025-07-23,10:23:02.000,204,11047769,-795,0,1753266181,12812.697673779992,-5.69365316999756,54146.45365176 2025-07-23,10:23:03.000,204,11047765,-795,0,1753266182,12812.434957689991,-5.313000149995787,54146.57941992001 2025-07-23,10:23:04.000,204,11047787,-795,0,1753266183,12812.145296359995,-4.749069749996124,54146.74711080001 2025-07-23,10:23:05.000,204,11047784,-795,0,1753266184,12811.619864179993,-4.304974560000119,54147.00563424 2025-07-23,10:23:06.000,204,11047789,-795,0,1753266185,12811.215685579991,-3.853830239997478,54146.79602064001 2025-07-23,10:23:07.000,204,11047790,-795,0,1753266186,12810.83171590999,-3.3462928799999645,54146.705188080006 2025-07-23,10:23:08.000,204,11047808,-795,0,1753266187,12810.87887008,-3.007934640001622,54146.44666464 2025-07-23,10:23:09.000,204,11047773,-795,0,1753266188,12810.91255162999,-2.7823624800003017,54146.202115440006 2025-07-23,10:23:10.000,204,11047800,-795,0,1753266189,12810.79129804999,-2.79646073999902,54145.72000416001 2025-07-23,10:23:11.000,204,11047766,-795,0,1753266190,12810.582472439994,-2.852853780001169,54145.47545496 2025-07-23,10:23:12.000,204,11047772,-795,0,1753266191,12810.521845649993,-2.838755519995175,54145.50340344001 2025-07-23,10:23:13.000,204,11047800,-795,0,1753266192,12810.521845649993,-2.8176081299970974,54146.11128288 2025-07-23,10:23:14.000,204,11047773,-795,0,1753266193,12810.333228969997,-2.803509869998379,54145.85974656001 2025-07-23,10:23:15.000,204,11047762,-795,0,1753266194,12810.198502769992,-2.6131833600011305,54145.81782384001 2025-07-23,10:23:16.000,204,11047806,-795,0,1753266195,12809.85495095999,-2.366463810001733,54145.2099444 2025-07-23,10:23:17.000,204,11047725,-795,0,1753266196,12809.69327951999,-2.176137299997208,54145.07020200001 2025-07-23,10:23:18.000,204,11047778,-795,0,1753266197,12809.747169999995,-2.3453164199963794,54145.007317920004 2025-07-23,10:23:19.000,204,11047779,-795,0,1753266198,12809.94252299,-2.7118711799994344,54144.93045960001 2025-07-23,10:23:20.000,204,11047792,-795,0,1753266199,12810.286074800002,-2.9867872499962687,54144.93744672 2025-07-23,10:23:21.000,204,11047800,-795,0,1753266200,12810.663308159994,-3.2476050600016606,54145.461480720005 2025-07-23,10:23:22.000,204,11047728,-795,0,1753266201,12811.08095938,-3.593012429999362,54145.46846784 2025-07-23,10:23:23.000,204,11047780,-795,0,1753266202,12811.363884400002,-3.79038806999597,54145.52436480001 2025-07-23,10:23:24.000,204,11047843,-795,0,1753266203,12811.478401669992,-3.8749776299955556,54145.21693152001 2025-07-23,10:23:25.000,204,11047761,-795,0,1753266204,12811.586182630002,-3.9172724099989864,54145.11911184001 2025-07-23,10:23:26.000,204,11047779,-795,0,1753266205,12811.741117759993,-3.9595671899951412,54145.04225352 2025-07-23,10:23:27.000,204,11047793,-795,0,1753266206,12811.922998129994,-4.100549789996876,54145.1400732 2025-07-23,10:23:28.000,204,11047779,-795,0,1753266207,12811.882580269994,-4.058255010000721,54145.45449360001 2025-07-23,10:23:29.000,204,11047755,-795,0,1753266208,12811.768062999989,-3.9595671899951412,54145.61519736 2025-07-23,10:23:30.000,204,11047669,-795,0,1753266209,12811.727645139988,-3.9172724099989864,54145.4894292 2025-07-23,10:23:31.000,204,11047796,-795,0,1753266210,12811.828689789989,-3.88907589000155,54145.63615872 2025-07-23,10:23:32.000,204,11047777,-795,0,1753266211,12811.815217169999,-3.853830239997478,54145.30077696 2025-07-23,10:23:33.000,204,11047793,-795,0,1753266212,12811.788271929989,-3.748093289999815,54145.25885424 2025-07-23,10:23:34.000,204,11047784,-795,0,1753266213,12811.842162409994,-3.7762898099972517,54145.38462240001 2025-07-23,10:23:35.000,204,11047775,-795,0,1753266214,12811.956679679999,-3.903174150000268,54145.76192688 2025-07-23,10:23:36.000,204,11047820,-795,0,1753266215,12811.956679679999,-4.121697180002229,54145.78288824 2025-07-23,10:23:37.000,204,11047782,-795,0,1753266216,12811.821953479994,-4.276778039995406,54145.92961776 2025-07-23,10:23:38.000,204,11047802,-795,0,1753266217,12811.512083219997,-4.438908029995218,54146.062373040004 2025-07-23,10:23:39.000,204,11047766,-795,0,1753266218,12810.87213376999,-4.361367600002268,54145.63615872 2025-07-23,10:23:40.000,204,11047775,-715,0,1753266219,12810.346701590002,-4.107598919996235,54145.58724888 2025-07-23,10:23:41.000,204,11047779,-795,0,1753266220,12809.77411523999,-3.853830239997478,54145.21693152001 2025-07-23,10:23:42.000,204,11047760,-795,0,1753266221,12809.55855332,-3.9243215399983455,54145.23090576 2025-07-23,10:23:43.000,204,11047731,-795,0,1753266222,12809.72022476,-4.114648049995594,54145.60821024 2025-07-23,10:23:44.000,204,11047793,-755,0,1753266223,12809.955995609991,-4.467104549999931,54145.7339784 2025-07-23,10:23:45.000,204,11047794,-795,0,1753266224,12810.339965279993,-4.7631680100021185,54146.05538592001 2025-07-23,10:23:46.000,204,11047834,-795,0,1753266225,12810.81824329,-4.960543649998726,54145.915643520006 2025-07-23,10:23:47.000,204,11047739,-795,0,1753266226,12811.451456429997,-5.143821029996616,54145.943592 2025-07-23,10:23:48.000,204,11047802,-795,0,1753266227,12812.01057015999,-5.305951019996428,54146.202115440006 2025-07-23,10:23:49.000,204,11047799,-795,0,1753266228,12812.482111860001,-5.461031879996881,54146.132244240005 2025-07-23,10:23:50.000,204,11047781,-795,0,1753266229,12812.677464849992,-5.672505779999483,54146.60038128 2025-07-23,10:23:51.000,204,11047809,-795,0,1753266230,12812.738091639992,-5.792340989995864,54146.851917600005 2025-07-23,10:23:52.000,204,11047836,-795,0,1753266231,12812.926708319988,-5.855783159997372,54147.068518320004 2025-07-23,10:23:53.000,204,11047792,-795,0,1753266232,12813.25005119999,-5.616112739997334,54147.24319632 2025-07-23,10:23:54.000,204,11047790,-795,0,1753266233,12813.506030979996,-5.369393189997936,54147.22223496 2025-07-23,10:23:55.000,204,11047775,-795,0,1753266234,12813.694647659991,-5.249557980001555,54147.31306752 2025-07-23,10:23:56.000,204,11047815,-795,0,1753266235,12813.809164929997,-5.29185275999771,54147.36896448001 2025-07-23,10:23:57.000,204,11047770,-795,0,1753266236,12813.640757180001,-5.33414754000114,54147.20826072001 2025-07-23,10:23:58.000,204,11047809,-795,0,1753266237,12813.53971253,-5.362344059998577,54147.46678416001 2025-07-23,10:23:59.000,204,11047787,-795,0,1753266238,12813.485822049995,-5.446933619998163,54147.70434624001 2025-07-23,10:24:00.000,204,11047776,-795,0,1753266239,12813.39825002,-5.594965349999256,54147.80216592001 2025-07-23,10:24:01.000,204,11047772,-795,0,1753266240,12813.303941679995,-5.552670569995826,54147.66242352001 2025-07-23,10:24:02.000,204,11047820,-795,0,1753266241,12813.445404189995,-5.3411966700005,54147.63447504001 2025-07-23,10:24:03.000,204,11047726,-795,0,1753266242,12813.802428620002,-5.29185275999771,54147.641462160005 2025-07-23,10:24:04.000,204,11047808,-795,0,1753266243,12814.32786079999,-5.305951019996428,54147.739281840004 2025-07-23,10:24:05.000,204,11047783,-795,0,1753266244,12814.893710839991,-5.200214069998765,54147.96286968 2025-07-23,10:24:06.000,204,11047742,-795,0,1753266245,12815.452824569998,-5.115624509999179,54147.78120456001 2025-07-23,10:24:07.000,204,11047745,-795,0,1753266246,12816.072565089991,-4.981691039996804,54148.04671512001 2025-07-23,10:24:08.000,204,11047815,-795,0,1753266247,12816.571052029998,-4.6574310599971795,54148.13056056 2025-07-23,10:24:09.000,204,11047761,-795,0,1753266248,12816.981966939995,-4.333171079997555,54148.06767648001 2025-07-23,10:24:10.000,204,11047817,-795,0,1753266249,12817.466981259997,-3.9807145800004946,54148.361135520005 2025-07-23,10:24:11.000,204,11047807,-795,0,1753266250,12817.797060449993,-3.691700249997666,54148.35414840001 2025-07-23,10:24:12.000,204,11047754,-795,0,1753266251,12818.30902000999,-3.7692406799978926,54148.59171048001 2025-07-23,10:24:13.000,204,11047802,-795,0,1753266252,12818.854661119993,-3.9313706699977047,54149.087796 2025-07-23,10:24:14.000,204,11047787,-795,0,1753266253,12819.400302229995,-4.220385000000533,54149.318370960005 2025-07-23,10:24:15.000,204,11047795,-795,0,1753266254,12819.757326660001,-4.593988889995671,54149.61183 2025-07-23,10:24:16.000,204,11047764,-795,0,1753266255,12820.033515369993,-4.7067749699999695,54149.80746936 2025-07-23,10:24:17.000,204,11047776,-795,0,1753266256,12820.255813599993,-4.819561049996992,54149.98214736001 2025-07-23,10:24:18.000,204,11047802,-795,0,1753266257,12820.161505259988,-4.9675927799980855,54150.16381248 2025-07-23,10:24:19.000,204,11047772,-795,0,1753266258,12820.181714189988,-4.995789299995522,54150.45727152 2025-07-23,10:24:20.000,204,11047795,-795,0,1753266259,12820.255813599993,-5.1790666800006875,54150.68085936001 2025-07-23,10:24:21.000,204,11047779,-795,0,1753266260,12820.356858249994,-5.249557980001555,54151.211880480005 2025-07-23,10:24:22.000,204,11047801,-795,0,1753266261,12820.68693743999,-5.2284105899962015,54151.10707368001 2025-07-23,10:24:23.000,204,11047792,-795,0,1753266262,12820.983335079996,-5.016936690000875,54151.33764864 2025-07-23,10:24:24.000,204,11047761,-795,0,1753266263,12821.192160689992,-4.615136280001025,54151.45642968 2025-07-23,10:24:25.000,204,11047791,-795,0,1753266264,12821.374041059993,-4.227434129999892,54151.1489964 2025-07-23,10:24:26.000,204,11047752,-795,0,1753266265,12821.387513679998,-4.008911099997931,54151.31668728 2025-07-23,10:24:27.000,204,11047811,-795,0,1753266266,12821.124797589997,-3.8820267600021907,54151.23982896 2025-07-23,10:24:28.000,204,11047750,-795,0,1753266267,12821.043961869997,-4.044156750002003,54151.18393200001 2025-07-23,10:24:29.000,204,11047741,-795,0,1753266268,12820.87555412,-4.19923760999518,54151.47040392001 2025-07-23,10:24:30.000,204,11047758,-795,0,1753266269,12820.720618989995,-4.255630649997329,54151.4634168 2025-07-23,10:24:31.000,204,11047801,-795,0,1753266270,12820.235604669993,-4.269728909996047,54151.25380320001 2025-07-23,10:24:32.000,204,11047837,-795,0,1753266271,12819.878580240002,-4.058255010000721,54151.40053272001 2025-07-23,10:24:33.000,204,11047772,-795,0,1753266272,12819.723645109996,-4.037107619995368,54150.98130552 2025-07-23,10:24:34.000,204,11047748,-795,0,1753266273,12819.689963559991,-4.023009359996649,54151.29572592 2025-07-23,10:24:35.000,204,11047810,-795,0,1753266274,12819.663018319996,-3.994812839999213,54151.30271304001 2025-07-23,10:24:36.000,204,11047759,-795,0,1753266275,12819.57544629,-3.9313706699977047,54151.33764864 2025-07-23,10:24:37.000,204,11047837,-795,0,1753266276,12819.629336769991,-3.952518059995782,54151.47739104 2025-07-23,10:24:38.000,204,11047762,-795,0,1753266277,12819.817953450001,-3.88907589000155,54151.35861 2025-07-23,10:24:39.000,204,11047782,-795,0,1753266278,12819.844898689997,-3.6635037300002296,54151.34463576 2025-07-23,10:24:40.000,204,11047788,-795,0,1753266279,12819.797744520001,-3.332194620001246,54151.260790320004 2025-07-23,10:24:41.000,204,11047762,-795,0,1753266280,12819.905525479997,-3.332194620001246,54150.78566616 2025-07-23,10:24:42.000,204,11047751,-795,0,1753266281,12819.972888579992,-3.5154719999991357,54151.10008656 2025-07-23,10:24:43.000,204,11047712,-795,0,1753266282,12820.168241569998,-3.9736654500011355,54151.13502216001 2025-07-23,10:24:44.000,204,11047800,-795,0,1753266283,12820.235604669993,-4.438908029995218,54151.50533952 2025-07-23,10:24:45.000,204,11047799,-795,0,1753266284,12820.356858249994,-4.897101479997218,54151.449442560006 2025-07-23,10:24:46.000,204,11047834,-795,0,1753266285,12820.50505706999,-4.93234713000129,54151.26777744 2025-07-23,10:24:47.000,204,11047762,-795,0,1753266286,12820.85534519,-4.798413659998914,54151.330661520005 2025-07-23,10:24:48.000,204,11047813,-795,0,1753266287,12821.246051169997,-4.727922359998047,54151.30970016 2025-07-23,10:24:49.000,204,11047754,-795,0,1753266288,12821.528976189999,-4.7067749699999695,54151.23982896 2025-07-23,10:24:50.000,204,11047719,-795,0,1753266289,12821.562657739989,-4.720873229998688,54151.54027512001 2025-07-23,10:24:51.000,204,11047789,-795,0,1753266290,12821.374041059993,-4.713824099999329,54151.44245544001 2025-07-23,10:24:52.000,204,11047735,-795,0,1753266291,12821.145006519997,-4.488251939998008,54151.90360536001 2025-07-23,10:24:53.000,204,11047782,-795,0,1753266292,12820.929444599991,-4.1851393499964615,54151.86866976 2025-07-23,10:24:54.000,204,11047817,-795,0,1753266293,12820.70714636999,-3.9313706699977047,54151.714953120005 2025-07-23,10:24:55.000,204,11047764,-795,0,1753266294,12820.478111829994,-3.938419799997064,54151.728927359996 2025-07-23,10:24:56.000,204,11047755,-795,0,1753266295,12820.181714189988,-4.1851393499964615,54151.2887388 2025-07-23,10:24:57.000,204,11047773,-795,0,1753266296,12819.905525479997,-4.572841499997594,54151.12803504 2025-07-23,10:24:58.000,204,11047690,-795,0,1753266297,12819.642809389996,-4.890052349997859,54151.393545599996 2025-07-23,10:24:59.000,204,11047774,-795,0,1753266298,12819.39356592,-5.136771899997257,54151.32367440001 2025-07-23,10:25:00.000,204,11047842,-795,0,1753266299,12819.029805179998,456.7081274400043,54151.57521072 2025-07-23,10:25:01.000,204,11047800,-795,0,1753266300,12818.706462299997,-4.925298000001931,54151.27476456001 2025-07-23,10:25:02.000,204,11047824,-795,0,1753266301,12818.578472410001,-4.678578449995257,54150.96034416 2025-07-23,10:25:03.000,204,11047778,-795,0,1753266302,12818.868133739998,-4.615136280001025,54150.995279760005 2025-07-23,10:25:04.000,204,11047761,-795,0,1753266303,12818.989387319998,-4.558743239998876,54150.827588880005 2025-07-23,10:25:05.000,204,11047787,-795,0,1753266304,12819.218421859994,-4.4953010699973674,54150.86252448 2025-07-23,10:25:06.000,204,11047725,-795,0,1753266305,12819.440720089995,-4.481202809998649,54151.058163839996 2025-07-23,10:25:07.000,204,11047719,-795,0,1753266306,12819.55523736,-4.601038020002306,54151.05117672 2025-07-23,10:25:08.000,204,11047780,-795,0,1753266307,12819.737117730001,-4.6574310599971795,54151.30970016 2025-07-23,10:25:09.000,204,11047797,-795,0,1753266308,12819.892052859992,-4.756118879995483,54151.23982896 2025-07-23,10:25:10.000,204,11047769,-795,0,1753266309,12819.905525479997,-4.734971489997406,54151.058163839996 2025-07-23,10:25:11.000,204,11047782,-795,0,1753266310,12820.174977879993,-4.939396260000649,54151.03021536 2025-07-23,10:25:12.000,204,11047767,-795,0,1753266311,12820.397276109994,-5.129722769997898,54151.01624112001 2025-07-23,10:25:13.000,204,11047742,-795,0,1753266312,12820.74756422999,-5.1790666800006875,54151.23284184001 2025-07-23,10:25:14.000,204,11047738,-795,0,1753266313,12821.064170799997,-5.016936690000875,54151.547262240005 2025-07-23,10:25:15.000,204,11047817,-795,0,1753266314,12821.387513679998,-4.7631680100021185,54151.91059248 2025-07-23,10:25:16.000,204,11047782,-795,0,1753266315,12821.394249989993,-4.326121949998196,54151.85469552001 2025-07-23,10:25:17.000,204,11047750,-795,0,1753266316,12821.299941650002,-4.142844570000307,54151.65905616001 2025-07-23,10:25:18.000,204,11047796,-795,0,1753266317,12821.043961869997,-4.156942829999025,54151.6031592 2025-07-23,10:25:19.000,204,11047795,-795,0,1753266318,12820.74756422999,457.4341878300038,54151.58918496001 2025-07-23,10:25:20.000,204,11047792,-795,0,1753266319,12820.174977879993,-4.586939759996312,54151.57521072 2025-07-23,10:25:21.000,204,11047803,-795,0,1753266320,12819.50808318999,-4.770217140001478,54151.40751984 2025-07-23,10:25:22.000,204,11047745,-795,0,1753266321,12819.151058759999,-4.586939759996312,54151.45642968 2025-07-23,10:25:23.000,204,11047778,-795,0,1753266322,12819.157795069994,-4.354318469995633,54151.80578568001 2025-07-23,10:25:24.000,204,11047764,-795,0,1753266323,12819.33293913,-4.156942829999025,54151.75687584001 2025-07-23,10:25:25.000,204,11047762,-795,0,1753266324,12819.683227249996,-4.135795440000948,54151.51931376001 2025-07-23,10:25:26.000,204,11047749,-795,0,1753266325,12819.945943339997,-4.269728909996047,54151.31668728 2025-07-23,10:25:27.000,204,11047782,-795,0,1753266326,12820.309704079998,-4.47415367999929,54151.00226688 2025-07-23,10:25:28.000,204,11047790,-795,0,1753266327,12820.67346482,-4.664480189996539,54151.30970016 2025-07-23,10:25:29.000,204,11047736,-795,0,1753266328,12820.700410059995,-4.798413659998914,54151.41450696 2025-07-23,10:25:30.000,204,11047753,-795,0,1753266329,12820.61283803,-4.875954089999141,54151.82674704001 2025-07-23,10:25:31.000,204,11047740,-795,0,1753266330,12820.579156479995,-5.0239858200002345,54151.77085008 2025-07-23,10:25:32.000,204,11047783,-795,0,1753266331,12820.639783269995,-4.93234713000129,54151.84072128 2025-07-23,10:25:33.000,204,11047760,-795,0,1753266332,12821.017016630001,-4.847757570001704,54151.63110768 2025-07-23,10:25:34.000,204,11047754,-795,0,1753266333,12821.387513679998,-4.93234713000129,54151.65206904 2025-07-23,10:25:35.000,204,11047740,-795,0,1753266334,12821.778219659995,-4.988740169996163,54151.38655848 2025-07-23,10:25:36.000,204,11047792,-795,0,1753266335,12822.141980399996,-5.0239858200002345,54151.70097888 2025-07-23,10:25:37.000,204,11047785,-795,0,1753266336,12822.330597079992,-5.045133209998312,54151.7429016 2025-07-23,10:25:38.000,204,11047716,-795,0,1753266337,12822.418169110002,-4.8830032199985,54152.47654920001 2025-07-23,10:25:39.000,204,11047807,-795,0,1753266338,12822.276706600001,-4.826610179996351,54152.52545904001 2025-07-23,10:25:40.000,204,11047822,-795,0,1753266339,12821.99378158,-4.7631680100021185,54152.672188560005 2025-07-23,10:25:41.000,204,11047785,-795,0,1753266340,12821.84558275999,-4.52349759000208,54152.266935600004 2025-07-23,10:25:42.000,204,11047817,-795,0,1753266341,12821.84558275999,-4.304974560000119,54151.92456672001 2025-07-23,10:25:43.000,204,11047767,-795,0,1753266342,12821.99378158,-4.044156750002003,54151.95950232 2025-07-23,10:25:44.000,204,11047774,-795,0,1753266343,12822.121771469996,-3.8820267600021907,54152.11321896001 2025-07-23,10:25:45.000,204,11047796,-795,0,1753266344,12822.01399051,-3.9172724099989864,54152.287896960006 2025-07-23,10:25:46.000,204,11047773,-795,0,1753266345,12821.80516489999,-3.938419799997064,54152.623278720006 2025-07-23,10:25:47.000,204,11047779,-795,0,1753266346,12821.421195229988,-4.058255010000721,54152.37872952001 2025-07-23,10:25:48.000,204,11047727,-795,0,1753266347,12821.003544009996,-4.142844570000307,54152.553407520005 2025-07-23,10:25:49.000,204,11047789,-795,0,1753266348,12820.71388268,-4.227434129999892,54152.31584544 2025-07-23,10:25:50.000,204,11047829,-795,0,1753266349,12820.54547492999,-4.262679779996688,54152.04334776001 2025-07-23,10:25:51.000,204,11047845,-795,0,1753266350,12820.60610171999,-3.9877637099998537,54151.64508192 2025-07-23,10:25:52.000,204,11047822,-795,0,1753266351,12821.104588659997,-3.529570259997854,54151.784824320006 2025-07-23,10:25:53.000,204,11047748,-795,0,1753266352,12821.481822019989,-2.8740011699992465,54152.28090984001 2025-07-23,10:25:54.000,204,11047770,-795,0,1753266353,12821.69064763,-2.070400349999545,54152.13418032 2025-07-23,10:25:55.000,204,11047753,-795,0,1753266354,12821.93315479,-1.4500769099977333,54152.01539928 2025-07-23,10:25:56.000,204,11047848,-795,0,1753266355,12822.108298849991,-1.2033573599983356,54151.8127728 2025-07-23,10:25:57.000,204,11047805,-795,0,1753266356,12822.445114349997,-1.330241700001352,54151.330661520005 2025-07-23,10:25:58.000,204,11047748,-795,0,1753266357,12822.856029259994,-1.5840103800001089,54151.58918496001 2025-07-23,10:25:59.000,204,11047805,-795,0,1753266358,12823.12548165999,-1.9928599199993187,54151.70097888 2025-07-23,10:26:00.000,204,11047761,-795,0,1753266359,12823.219789999996,-2.2466285999980755,54151.73591448001 2025-07-23,10:26:01.000,204,11047787,-795,0,1753266360,12823.199581069995,-2.274825119995512,54152.218025760005 2025-07-23,10:26:02.000,204,11047698,-795,0,1753266361,12823.199581069995,-2.2043338200019207,54152.336806800005 2025-07-23,10:26:03.000,204,11047805,-795,0,1753266362,12823.08506379999,-1.9928599199993187,54152.40667800001 2025-07-23,10:26:04.000,204,11047790,-795,0,1753266363,12823.02443700999,-1.7038455899964902,54152.27392272 2025-07-23,10:26:05.000,204,11047815,-795,0,1753266364,12822.86276556999,-1.3090943099959986,54151.784824320006 2025-07-23,10:26:06.000,204,11047820,-795,0,1753266365,12822.721303059989,-1.0412273699985235,54151.561236479996 2025-07-23,10:26:07.000,204,11047790,-795,0,1753266366,12822.768457229999,-0.857949990000634,54151.533288 2025-07-23,10:26:08.000,204,11047801,-795,0,1753266367,12822.96381021999,-0.9566378099989379,54151.91059248 2025-07-23,10:26:09.000,204,11047771,-795,0,1753266368,12823.13221797,-1.1328660599974683,54151.9874508 2025-07-23,10:26:10.000,204,11047796,-795,0,1753266369,12823.415142990001,-1.3584382199987886,54152.18309016 2025-07-23,10:26:11.000,204,11047783,-795,0,1753266370,12823.495978710002,-1.8307299299995066,54151.896618239996 2025-07-23,10:26:12.000,204,11047789,-795,0,1753266371,12823.590287049992,-2.3382672899970203,54151.84072128 2025-07-23,10:26:13.000,204,11047802,-795,0,1753266372,12823.664386459997,-2.7189203099987935,54151.80578568001 2025-07-23,10:26:14.000,204,11047781,-795,0,1753266373,12823.630704909992,-2.951541599999473,54151.90360536001 2025-07-23,10:26:15.000,204,11047765,-795,0,1753266374,12823.691331699993,-2.9656398599981912,54152.11321896001 2025-07-23,10:26:16.000,204,11047817,-795,0,1753266375,12823.812585279993,-2.6695763999960036,54152.17610304 2025-07-23,10:26:17.000,204,11047756,-795,0,1753266376,12823.832794209993,-2.225481209999998,54152.25296136 2025-07-23,10:26:18.000,204,11047760,-795,0,1753266377,12823.698068010002,-1.8166316700007883,54152.4416136 2025-07-23,10:26:19.000,204,11047768,-795,0,1753266378,12823.563341809997,-1.4641751699964516,54152.08527048 2025-07-23,10:26:20.000,204,11047798,-795,0,1753266379,12823.495978710002,-1.3443399600000703,54151.93854096 2025-07-23,10:26:21.000,204,11047795,-795,0,1753266380,12823.576814430002,-1.1892590999996173,54151.82674704001 2025-07-23,10:26:22.000,204,11047803,-795,0,1753266381,12823.765431109998,-1.386634739996225,54151.86866976 2025-07-23,10:26:23.000,204,11047814,-795,0,1753266382,12823.927102549998,-1.6615508100003353,54152.336806800005 2025-07-23,10:26:24.000,204,11047795,-795,0,1753266383,12824.16287339999,-1.8307299299995066,54152.61629160001 2025-07-23,10:26:25.000,204,11047806,-795,0,1753266384,12824.21002757,-1.7884351499960758,54152.67917568 2025-07-23,10:26:26.000,204,11047758,-795,0,1753266385,12824.18308232999,-1.4712242999958107,54152.92372488 2025-07-23,10:26:27.000,204,11047794,-795,0,1753266386,12824.095510299994,-0.9143430299955071,54152.39270376 2025-07-23,10:26:28.000,204,11047743,-795,0,1753266387,12824.06182874999,-0.46319871000014246,54152.399690879996 2025-07-23,10:26:29.000,204,11047797,-795,0,1753266388,12824.22350018999,-0.27992133000225294,54152.5114848 2025-07-23,10:26:30.000,204,11047801,-795,0,1753266389,12824.573788310001,-0.3927074099992751,54152.66520144001 2025-07-23,10:26:31.000,204,11047774,-795,0,1753266390,12824.917340120002,-0.7733604300010484,54152.59533024001 2025-07-23,10:26:32.000,204,11047767,-795,0,1753266391,12825.40235443999,-1.1399151899968274,54152.84686656 2025-07-23,10:26:33.000,204,11047794,-795,0,1753266392,12825.900841379997,-1.3725364799975068,54153.126351360006 2025-07-23,10:26:34.000,204,11047821,-795,0,1753266393,12826.028831269992,-1.5205682099986007,54153.23115816 2025-07-23,10:26:35.000,204,11047779,-795,0,1753266394,12825.927786619992,-1.5699121200013906,54153.23115816 2025-07-23,10:26:36.000,204,11047754,-795,0,1753266395,12825.64486159999,-1.5840103800001089,54153.16827408001 2025-07-23,10:26:37.000,204,11047760,-795,0,1753266396,12825.247419309999,-1.6545016800009762,54153.126351360006 2025-07-23,10:26:38.000,204,11047815,-795,0,1753266397,12825.085747869998,-1.7884351499960758,54153.42679752 2025-07-23,10:26:39.000,204,11047809,-795,0,1753266398,12824.944285359998,-1.901221230000374,54153.55256568001 2025-07-23,10:26:40.000,204,11047777,-795,0,1753266399,12824.930812739993,-1.75318949999928,54153.461733120006 2025-07-23,10:26:41.000,204,11047788,-795,0,1753266400,12825.105956799998,-1.534666469997319,54153.40583616 2025-07-23,10:26:42.000,204,11047778,-795,0,1753266401,12825.395618129995,-1.379585609996866,54153.23115816 2025-07-23,10:26:43.000,204,11047759,-795,0,1753266402,12825.65159791,-1.2174556199970539,54153.48269448001 2025-07-23,10:26:44.000,204,11047823,-795,0,1753266403,12825.927786619992,-0.9707360699976562,54153.461733120006 2025-07-23,10:26:45.000,204,11047793,-795,0,1753266404,12826.143348539998,-0.7874586899997666,54153.62243688001 2025-07-23,10:26:46.000,204,11047751,-795,0,1753266405,12826.298283669988,-0.5195917500022915,54153.81108912 2025-07-23,10:26:47.000,204,11047776,-795,0,1753266406,12826.385855699999,-0.25877393999689957,54153.657372480004 2025-07-23,10:26:48.000,204,11047809,-795,0,1753266407,12826.385855699999,0.009093000000575557,54153.55256568001 2025-07-23,10:26:49.000,204,11047796,-795,0,1753266408,12826.318492599989,0.26991080999869155,54153.64339824 2025-07-23,10:26:50.000,204,11047808,-795,0,1753266409,12826.136612230002,0.2840090700046858,54153.30801648 2025-07-23,10:26:51.000,204,11047793,-795,0,1753266410,12825.77285149,0.1782721199997468,54153.26609376001 2025-07-23,10:26:52.000,204,11047794,-795,0,1753266411,12825.698752079996,-0.06139830000029178,54153.342952080005 2025-07-23,10:26:53.000,204,11047781,-795,0,1753266412,12825.658334219996,-0.2940195900009712,54153.35692632 2025-07-23,10:26:54.000,204,11047767,-795,0,1753266413,12825.840214589996,-0.4561495800007833,54153.65038536001 2025-07-23,10:26:55.000,204,11047793,-795,0,1753266414,12826.136612230002,-0.6817217400021036,54153.56653992 2025-07-23,10:26:56.000,204,11047828,-795,0,1753266415,12826.554263449994,-0.8649991199999931,54153.58051416001 2025-07-23,10:26:57.000,204,11047778,-795,0,1753266416,12826.89107895,-0.9284412900015013,54153.51763008 2025-07-23,10:26:58.000,204,11047775,-795,0,1753266417,12826.978650979996,-1.0059817200017278,54153.09840288001 2025-07-23,10:26:59.000,204,11047758,-795,0,1753266418,12827.039277769996,-0.9495886799995787,54153.44775888 2025-07-23,10:27:00.000,204,11047766,-795,0,1753266419,12826.93149681,-0.7945078199991258,54153.56653992 2025-07-23,10:27:01.000,204,11047760,-795,0,1753266420,12826.64183547999,-0.6323778299993137,54153.57352704 2025-07-23,10:27:02.000,204,11047756,-795,0,1753266421,12826.48016403999,-0.5336900100010098,54153.70628232 2025-07-23,10:27:03.000,204,11047823,-715,0,1753266422,12826.372383079994,-0.5900830499958829,54153.62243688001 2025-07-23,10:27:04.000,204,11047786,-795,0,1753266423,12826.399328319989,-0.752213039995695,54153.727243680005 2025-07-23,10:27:05.000,204,11047768,-795,0,1753266424,12826.257865809988,-0.8509008600012749,54153.629424000006 2025-07-23,10:27:06.000,204,11047797,-795,0,1753266425,12826.096194370002,-0.6746726099954685,54153.3499392 2025-07-23,10:27:07.000,204,11047759,-795,0,1753266426,12825.900841379997,-0.2940195900009712,54153.3499392 2025-07-23,10:27:08.000,204,11047764,-795,0,1753266427,12825.900841379997,0.023191259999293834,54153.23115816 2025-07-23,10:27:09.000,204,11047736,-795,0,1753266428,12825.947995549992,0.24876342000061413,54153.62243688001 2025-07-23,10:27:10.000,204,11047767,-795,0,1753266429,12826.022094959997,0.25581254999997327,54153.62243688001 2025-07-23,10:27:11.000,204,11047801,-795,0,1753266430,12825.941259239997,0.2064686400044593,54153.31500360001 2025-07-23,10:27:12.000,204,11047783,-795,0,1753266431,12825.833478280001,0.22761603000253672,54153.126351360006 2025-07-23,10:27:13.000,204,11047846,-795,0,1753266432,12825.981677099997,0.15007560000231024,54153.0704544 2025-07-23,10:27:14.000,204,11047771,-795,0,1753266433,12825.860423519996,0.12187908000487369,54152.888789280005 2025-07-23,10:27:15.000,204,11047784,-795,0,1753266434,12825.894105070001,0.1430264700029511,54152.99359608 2025-07-23,10:27:16.000,204,11047795,-795,0,1753266435,12825.826741969991,0.1782721199997468,54152.8259052 2025-07-23,10:27:17.000,204,11047757,-795,0,1753266436,12825.799796729996,0.33335298000019975,54152.99359608 2025-07-23,10:27:18.000,204,11047813,-795,0,1753266437,12826.008622339992,0.43204079999850364,54152.986608960004 2025-07-23,10:27:19.000,204,11047783,-795,0,1753266438,12826.331965219993,0.39679515000170795,54152.92372488 2025-07-23,10:27:20.000,204,11047770,-795,0,1753266439,12826.554263449994,0.3404021099995589,54153.00058320001 2025-07-23,10:27:21.000,204,11047768,-795,0,1753266440,12826.60815393,0.29810733000340406,54152.52545904001 2025-07-23,10:27:22.000,204,11047723,-715,0,1753266441,12826.76308905999,0.1430264700029511,54152.53244616 2025-07-23,10:27:23.000,204,11047757,-795,0,1753266442,12826.66204440999,0.15007560000231024,54152.6861628 2025-07-23,10:27:24.000,204,11047748,-795,0,1753266443,12826.54079082999,0.17122299000038765,54152.72808552 2025-07-23,10:27:25.000,204,11047780,-795,0,1753266444,12826.298283669988,0.23466516000189586,54153.13333848 2025-07-23,10:27:26.000,204,11047811,-795,0,1753266445,12826.150084849993,0.31220559000212234,54153.007570320005 2025-07-23,10:27:27.000,204,11047791,-795,0,1753266446,12826.049040199992,0.3051564600027632,54152.77699536 2025-07-23,10:27:28.000,204,11047792,-795,0,1753266447,12826.278074739988,0.12892821000423282,54152.84686656 2025-07-23,10:27:29.000,204,11047794,-795,0,1753266448,12826.513845589994,-0.019103519996860996,54152.54642040001 2025-07-23,10:27:30.000,204,11047799,-795,0,1753266449,12826.70246226999,-0.13893873000051826,54152.53244616 2025-07-23,10:27:31.000,204,11047822,-795,0,1753266450,12826.587945,-0.11779133999516489,54152.49751056001 2025-07-23,10:27:32.000,204,11047791,-795,0,1753266451,12826.70919858,-0.08959481999772834,54152.81193096001 2025-07-23,10:27:33.000,204,11047810,-795,0,1753266452,12826.675517029995,-0.1459878599998774,54152.86782792 2025-07-23,10:27:34.000,204,11047826,-795,0,1753266453,12826.426273559999,-0.17418437999731395,54152.47654920001 2025-07-23,10:27:35.000,204,11047757,-795,0,1753266454,12826.60141761999,-0.15303698999923654,54152.80494384 2025-07-23,10:27:36.000,204,11047797,-795,0,1753266455,12826.507109279999,-0.16008611999859568,54152.581356 2025-07-23,10:27:37.000,204,11047792,-795,0,1753266456,12826.284811049998,-0.12484047000179999,54152.336806800005 2025-07-23,10:27:38.000,204,11047806,-795,0,1753266457,12826.102930679997,-0.1459878599998774,54151.96648944 2025-07-23,10:27:39.000,204,11047691,-795,0,1753266458,12825.941259239997,-0.0825456899983692,54152.04334776001 2025-07-23,10:27:40.000,204,11047775,-795,0,1753266459,12825.725697319991,0.22056690000317758,54152.336806800005 2025-07-23,10:27:41.000,204,11047818,-795,0,1753266460,12825.436035989995,0.37564776000363054,54152.050334880005 2025-07-23,10:27:42.000,204,11047810,-795,0,1753266461,12825.30130978999,0.453188190003857,54151.8477084 2025-07-23,10:27:43.000,204,11047777,-795,0,1753266462,12825.119429419989,0.453188190003857,54151.69399176 2025-07-23,10:27:44.000,204,11047776,-795,0,1753266463,12825.038593699988,0.2840090700046858,54151.379571360005 2025-07-23,10:27:45.000,204,11047789,-795,0,1753266464,12825.025121079998,0.12187908000487369,54151.35162288001 2025-07-23,10:27:46.000,204,11047855,-795,0,1753266465,12825.126165729998,-0.0825456899983692,54151.211880480005 2025-07-23,10:27:47.000,204,11047807,-795,0,1753266466,12825.139638349989,-0.27992133000225294,54151.31668728 2025-07-23,10:27:48.000,204,11047767,-795,0,1753266467,12825.274364549994,-0.39975653999863425,54151.54027512001 2025-07-23,10:27:49.000,204,11047753,-795,0,1753266468,12825.28110085999,-0.49844435999693815,54151.58219784 2025-07-23,10:27:50.000,204,11047774,-795,0,1753266469,12825.099220489989,-0.5477882699997281,54151.225854719996 2025-07-23,10:27:51.000,204,11047721,-795,0,1753266470,12824.856713330002,-0.6323778299993137,54150.9743184 2025-07-23,10:27:52.000,204,11047753,-795,0,1753266471,12824.863449639997,-0.8227043399965623,54150.85553736 2025-07-23,10:27:53.000,204,11047761,-795,0,1753266472,12824.829768089992,-0.8438517300019157,54150.93938280001 2025-07-23,10:27:54.000,204,11047754,-795,0,1753266473,12824.856713330002,-0.8861465099980705,54150.946369920006 2025-07-23,10:27:55.000,204,11047809,-795,0,1753266474,12824.748932369992,-0.9425395500002196,54151.33764864 2025-07-23,10:27:56.000,204,11047787,-795,0,1753266475,12824.593997240001,-0.8790973799987114,54151.114060800006 2025-07-23,10:27:57.000,204,11047819,-795,0,1753266476,12824.398644249995,-0.6887708700014628,54151.07213808 2025-07-23,10:27:58.000,204,11047772,-795,0,1753266477,12824.08203767999,-0.27287219999561785,54150.78566616 2025-07-23,10:27:59.000,204,11047777,-795,0,1753266478,12823.691331699993,0.2064686400044593,54150.47823288 2025-07-23,10:28:00.000,204,11047805,-795,0,1753266479,12823.388197749991,0.47433558000193443,54150.14285112 2025-07-23,10:28:01.000,204,11047883,-795,0,1753266480,12823.11200904,0.5518760100021609,54149.786508 2025-07-23,10:28:02.000,204,11047710,-795,0,1753266481,12823.14569058999,0.5941707899983157,54149.74458528001 2025-07-23,10:28:03.000,204,11047713,-795,0,1753266482,12823.33430727,0.5448268800028018,54150.14285112 2025-07-23,10:28:04.000,204,11047806,-795,0,1753266483,12823.529660259992,0.4461390600044979,54150.107915520006 2025-07-23,10:28:05.000,204,11047747,-795,0,1753266484,12823.745222179998,0.3685986300042714,54149.95419888 2025-07-23,10:28:06.000,204,11047799,-795,0,1753266485,12823.839530519988,0.2628616799993324,54149.6817012 2025-07-23,10:28:07.000,204,11047792,-795,0,1753266486,12823.886684689998,0.1782721199997468,54149.38824216001 2025-07-23,10:28:08.000,204,11047815,-795,0,1753266487,12823.792376349993,0.13597734000359196,54149.52099744 2025-07-23,10:28:09.000,204,11047788,-795,0,1753266488,12823.623968599997,0.06548604000272462,54149.51401032 2025-07-23,10:28:10.000,204,11047745,-795,0,1753266489,12823.307362029991,0.05843691000336548,54149.751572400004 2025-07-23,10:28:11.000,204,11047839,-795,0,1753266490,12822.808875089999,0.06548604000272462,54149.50702320001 2025-07-23,10:28:12.000,204,11047704,-795,0,1753266491,12822.647203649998,-0.012054389997501858,54149.702662560005 2025-07-23,10:28:13.000,204,11047820,-795,0,1753266492,12822.317124460002,-0.10369307999644661,54149.63977848 2025-07-23,10:28:14.000,204,11047770,-795,0,1753266493,12822.256497670001,-0.1459878599998774,54149.4022164 2025-07-23,10:28:15.000,204,11047771,-795,0,1753266494,12822.067880989991,-0.3292652399977669,54149.031899040005 2025-07-23,10:28:16.000,204,11047801,-795,0,1753266495,12822.020726819996,-0.41385479999735253,54149.01093768 2025-07-23,10:28:17.000,204,11047838,-795,0,1753266496,12822.0746173,-0.43500218999542994,54149.13670584 2025-07-23,10:28:18.000,204,11047742,-795,0,1753266497,12821.99378158,-0.5054934899962973,54149.51401032 2025-07-23,10:28:19.000,204,11047774,-795,0,1753266498,12821.97357265,-0.6746726099954685,54149.52798456001 2025-07-23,10:28:20.000,204,11047774,-795,0,1753266499,12821.96683633999,-0.4702478399995016,54149.248499760004 2025-07-23,10:28:21.000,204,11047808,-795,0,1753266500,12822.00725419999,-0.35746175999520347,54149.2275384 2025-07-23,10:28:22.000,204,11047799,-795,0,1753266501,12822.067880989991,-0.2658230699962587,54148.72446576 2025-07-23,10:28:23.000,204,11047786,-795,0,1753266502,12822.202607189996,-0.22352829000010388,54148.815298320005 2025-07-23,10:28:24.000,204,11047805,-795,0,1753266503,12822.377751250002,-0.2658230699962587,54148.89215664 2025-07-23,10:28:25.000,204,11047775,-795,0,1753266504,12822.499004830002,-0.35746175999520347,54149.02491192001 2025-07-23,10:28:26.000,204,11047696,-795,0,1753266505,12822.505741139998,-0.22352829000010388,54149.31138384001 2025-07-23,10:28:27.000,204,11047786,-795,0,1753266506,12822.317124460002,0.03728951999801211,54149.09478312001 2025-07-23,10:28:28.000,204,11047669,-795,0,1753266507,12822.101562539996,0.4249916699991445,54148.97600208001 2025-07-23,10:28:29.000,204,11047783,-795,0,1753266508,12822.00725419999,0.5377777500034426,54148.85023392 2025-07-23,10:28:30.000,204,11047730,-795,0,1753266509,12821.74453810999,0.6153181800036691,54148.263315840006 2025-07-23,10:28:31.000,204,11047788,-795,0,1753266510,12821.596339289994,0.502532099999371,54147.86505 2025-07-23,10:28:32.000,204,11047788,-795,0,1753266511,12821.94662740999,0.36154950000491226,54148.06068936 2025-07-23,10:28:33.000,204,11047784,-795,0,1753266512,12822.310388149992,0.24876342000061413,54148.4589552 2025-07-23,10:28:34.000,204,11047702,-795,0,1753266513,12822.674148889993,0.2064686400044593,54148.54280064001 2025-07-23,10:28:35.000,204,11047763,-795,0,1753266514,12822.97054653,0.2064686400044593,54148.55677488 2025-07-23,10:28:36.000,204,11047777,-795,0,1753266515,12823.01096439,0.2910582000040449,54148.58472336 2025-07-23,10:28:37.000,204,11047775,-795,0,1753266516,12822.90991974,0.3051564600027632,54148.13754768001 2025-07-23,10:28:38.000,204,11047793,-795,0,1753266517,12822.694357819993,0.3263038500008406,54147.906972720004 2025-07-23,10:28:39.000,204,11047773,-795,0,1753266518,12822.728039369998,0.3826968900029897,54148.03274088 2025-07-23,10:28:40.000,204,11047791,-795,0,1753266519,12822.754984609994,0.453188190003857,54148.29126432 2025-07-23,10:28:41.000,204,11047805,-795,0,1753266520,12822.916656049994,0.4249916699991445,54148.15850904 2025-07-23,10:28:42.000,204,11047785,-795,0,1753266521,12823.118745349995,0.4249916699991445,54148.27729008 2025-07-23,10:28:43.000,204,11047787,-795,0,1753266522,12823.260207859996,0.4038442800010671,54148.33318704001 2025-07-23,10:28:44.000,204,11047730,-795,0,1753266523,12823.381461439996,0.41794253999978537,54148.1794704 2025-07-23,10:28:45.000,204,11047812,-795,0,1753266524,12823.570078119992,0.49548297000001185,54148.361135520005 2025-07-23,10:28:46.000,204,11047759,-795,0,1753266525,12823.495978710002,0.7351533900000504,54148.16549616001 2025-07-23,10:28:47.000,204,11047825,-795,0,1753266526,12823.18610844999,0.9043325099992217,54148.025753760005 2025-07-23,10:28:48.000,204,11047779,-795,0,1753266527,12822.829084019999,1.1510520599986194,54148.410045360004 2025-07-23,10:28:49.000,204,11047798,-795,0,1753266528,12822.539422690003,1.284985530000995,54148.50786504 2025-07-23,10:28:50.000,204,11047728,-795,0,1753266529,12822.256497670001,1.3202311799977906,54148.47292944001 2025-07-23,10:28:51.000,204,11047797,-795,0,1753266530,12822.202607189996,1.0594133699996746,54148.577736240004 2025-07-23,10:28:52.000,204,11047778,-795,0,1753266531,12822.424905419997,0.9184307699979399,54148.4938908 2025-07-23,10:28:53.000,204,11047793,-795,0,1753266532,12822.889710809999,0.8549886000037077,54148.7035044 2025-07-23,10:28:54.000,204,11047773,-795,0,1753266533,12823.401670369996,0.9466272900026524,54148.85023392 2025-07-23,10:28:55.000,204,11047776,-795,0,1753266534,12824.028147199999,0.9043325099992217,54149.31138384001 2025-07-23,10:28:56.000,204,11047777,-795,0,1753266535,12824.2302365,0.7985955600015586,54149.47907472001 2025-07-23,10:28:57.000,204,11047797,-795,0,1753266536,12824.418853179995,0.6787603499979014,54149.63279136 2025-07-23,10:28:58.000,204,11047700,-795,0,1753266537,12824.38517162999,0.7281042600006913,54149.870353440005 2025-07-23,10:28:59.000,204,11047737,-795,0,1753266538,12824.34475376999,0.6364655700017465,54149.88432768001 2025-07-23,10:29:00.000,204,11047780,-795,0,1753266539,12824.25044543,0.6787603499979014,54150.01708296 2025-07-23,10:29:01.000,204,11047809,-795,0,1753266540,12824.176346019995,0.7281042600006913,54149.98214736001 2025-07-23,10:29:02.000,204,11047813,-795,0,1753266541,12824.156137089994,0.6928586100038956,54150.0659928 2025-07-23,10:29:03.000,204,11047811,-795,0,1753266542,12824.26391804999,0.8338412099983543,54150.135864 2025-07-23,10:29:04.000,204,11047787,-795,0,1753266543,12824.236972809995,0.869086860002426,54150.135864 2025-07-23,10:29:05.000,204,11047795,-795,0,1753266544,12824.24370911999,0.9043325099992217,54150.36643896001 2025-07-23,10:29:06.000,204,11047763,-795,0,1753266545,12824.001201959989,0.8126938200002769,54150.33150336 2025-07-23,10:29:07.000,204,11047759,-795,0,1753266546,12823.873212069993,0.5377777500034426,54149.9961216 2025-07-23,10:29:08.000,204,11047754,-795,0,1753266547,12823.529660259992,0.2910582000040449,54150.02407008 2025-07-23,10:29:09.000,204,11047761,-795,0,1753266548,12823.388197749991,-0.019103519996860996,54149.87734056 2025-07-23,10:29:10.000,204,11047779,-795,0,1753266549,12823.341043579996,-0.2869704600016121,54149.9961216 2025-07-23,10:29:11.000,204,11047790,-795,0,1753266550,12823.33430727,-0.3715600200011977,54149.90528904 2025-07-23,10:29:12.000,204,11047785,-795,0,1753266551,12823.469033469992,-0.4068056699979934,54149.82843072 2025-07-23,10:29:13.000,204,11047745,-795,0,1753266552,12823.664386459997,-0.2869704600016121,54149.9262504 2025-07-23,10:29:14.000,204,11047748,-795,0,1753266553,12823.637441220002,-0.17418437999731395,54149.49304896 2025-07-23,10:29:15.000,204,11047842,-795,0,1753266554,12823.590287049992,-0.20238090000202646,54149.36029368001 2025-07-23,10:29:16.000,204,11047784,-795,0,1753266555,12823.19284476,-0.2869704600016121,54149.44413912 2025-07-23,10:29:17.000,204,11047788,-795,0,1753266556,12823.01096439,-0.2658230699962587,54149.38125504001 2025-07-23,10:29:18.000,204,11047827,-795,0,1753266557,12822.86276556999,-0.3433634999964852,54149.52798456001 2025-07-23,10:29:19.000,204,11047791,-795,0,1753266558,12822.92339235999,-0.491395229997579,54149.50003608 2025-07-23,10:29:20.000,204,11047798,-795,0,1753266559,12822.97054653,-0.8227043399965623,54149.38125504001 2025-07-23,10:29:21.000,204,11047828,-795,0,1753266560,12823.017700699995,-1.1046695400000317,54149.2275384 2025-07-23,10:29:22.000,204,11047772,-795,0,1753266561,12823.1524269,-1.2527012700011255,54149.17862856 2025-07-23,10:29:23.000,204,11047798,-795,0,1753266562,12823.394934060001,-1.4712242999958107,54149.04587328001 2025-07-23,10:29:24.000,204,11047796,-795,0,1753266563,12823.711540629993,-1.5769612500007497,54149.38125504001 2025-07-23,10:29:25.000,204,11047760,-795,0,1753266564,12823.805848969998,-1.6756490699990536,54149.2275384 2025-07-23,10:29:26.000,204,11047796,-795,0,1753266565,12823.839530519988,-1.485322560001805,54149.61183 2025-07-23,10:29:27.000,204,11047769,-755,0,1753266566,12823.785640039998,-1.1117186699993908,54149.52798456001 2025-07-23,10:29:28.000,204,11047777,-795,0,1753266567,12823.657650150002,-0.7451639099963359,54149.5419588 2025-07-23,10:29:29.000,204,11047818,-795,0,1753266568,12823.401670369996,-0.44205132000206504,54149.46510048 2025-07-23,10:29:30.000,204,11047780,-795,0,1753266569,12823.239998929996,-0.3222161099984078,54149.52099744 2025-07-23,10:29:31.000,204,11047806,-795,0,1753266570,12823.06485486999,-0.702869130000181,54149.12273160001 2025-07-23,10:29:32.000,204,11047757,-795,0,1753266571,12823.14569058999,-1.1963082299989765,54149.38125504001 2025-07-23,10:29:33.000,204,11047797,-795,0,1753266572,12823.29388941,-1.428929519999656,54149.38125504001 2025-07-23,10:29:34.000,204,11047792,-795,0,1753266573,12823.159163209995,-1.435978649999015,54149.59086864 2025-07-23,10:29:35.000,204,11047800,-795,0,1753266574,12823.327570959991,-1.3231925700019929,54149.8563792 2025-07-23,10:29:36.000,204,11047755,-795,0,1753266575,12823.26694416999,-1.1469643199961865,54149.82843072 2025-07-23,10:29:37.000,204,11047767,-795,0,1753266576,12823.347779889991,-0.9918834599957336,54149.81445648001 2025-07-23,10:29:38.000,204,11047768,-795,0,1753266577,12823.25347155,-0.8790973799987114,54149.37426792 2025-07-23,10:29:39.000,204,11047735,-795,0,1753266578,12823.415142990001,-0.7592621700023301,54149.437152000006 2025-07-23,10:29:40.000,204,11047790,-795,0,1753266579,12823.502715019997,-0.7451639099963359,54149.70964968 2025-07-23,10:29:41.000,204,11047817,-795,0,1753266580,12823.381461439996,-0.597132179995242,54149.583881520004 2025-07-23,10:29:42.000,204,11047782,-795,0,1753266581,12823.26694416999,-0.47729696999886073,54149.79349512001 2025-07-23,10:29:43.000,204,11047779,-795,0,1753266582,12823.07159118,-0.5054934899962973,54149.64676560001 2025-07-23,10:29:44.000,204,11047815,-795,0,1753266583,12822.896447119994,-0.7169673899988993,54149.84240496001 2025-07-23,10:29:45.000,204,11047762,-795,0,1753266584,12822.734775679994,-1.013030850001087,54149.87734056 2025-07-23,10:29:46.000,204,11047745,-795,0,1753266585,12822.492268519993,-1.4500769099977333,54149.55593304001 2025-07-23,10:29:47.000,204,11047832,-795,0,1753266586,12822.256497670001,-1.7672877599979984,54149.416190640004 2025-07-23,10:29:48.000,204,11047777,-795,0,1753266587,12821.98704526999,-2.014007309997396,54149.70964968 2025-07-23,10:29:49.000,204,11047749,-795,0,1753266588,12821.879264309995,-2.021056439996755,54149.80746936 2025-07-23,10:29:50.000,204,11047785,-795,0,1753266589,12821.91294586,-2.006958179998037,54150.16381248 2025-07-23,10:29:51.000,204,11047810,-795,0,1753266590,12821.960100029995,-2.281874250002147,54149.64676560001 2025-07-23,10:29:52.000,204,11047812,-755,0,1753266591,12822.101562539996,-2.6554781399972853,54149.95419888 2025-07-23,10:29:53.000,204,11047717,-795,0,1753266592,12822.02746312999,-2.9797381199969095,54149.76554664001 2025-07-23,10:29:54.000,204,11047755,-795,0,1753266593,12821.92641847999,-3.120720719998644,54149.604842880006 2025-07-23,10:29:55.000,204,11047798,-795,0,1753266594,12821.542448809989,-2.84580465000181,54149.604842880006 2025-07-23,10:29:56.000,204,11047820,-795,0,1753266595,12821.010280319992,-2.3946603299991693,54149.69567544001 2025-07-23,10:29:57.000,204,11047754,-795,0,1753266596,12820.48484813999,-1.8730247099956614,54149.40920352001 2025-07-23,10:29:58.000,204,11047805,-795,0,1753266597,12820.181714189988,-1.5769612500007497,54149.318370960005 2025-07-23,10:29:59.000,204,11047798,-795,0,1753266598,12820.370330869999,-1.3231925700019929,54149.13670584 2025-07-23,10:30:00.000,204,11047778,-795,0,1753266599,12820.680201129995,-1.2033573599983356,54149.07382176001 2025-07-23,10:30:01.000,204,11047770,-795,0,1753266600,12821.023752939996,-1.2104064899976947,54148.66158168 2025-07-23,10:30:02.000,204,11047758,-795,0,1753266601,12821.77148335,-1.386634739996225,54148.47292944001 2025-07-23,10:30:03.000,204,11047782,-795,0,1753266602,12822.283442909997,-1.5135190799992415,54148.78036272 2025-07-23,10:30:04.000,204,11047817,-795,0,1753266603,12822.418169110002,-1.6192560299969045,54148.79433696 2025-07-23,10:30:05.000,204,11047786,-795,0,1753266604,12822.573104239993,-1.3513890899994294,54149.47907472001 2025-07-23,10:30:06.000,204,11047751,-795,0,1753266605,12822.438378040002,-1.1822099700002582,54149.55593304001 2025-07-23,10:30:07.000,204,11047718,-795,0,1753266606,12822.168925639991,-1.2104064899976947,54149.18561568 2025-07-23,10:30:08.000,204,11047843,-795,0,1753266607,12821.90620954999,-1.492371690001164,54149.18561568 2025-07-23,10:30:09.000,204,11047738,-795,0,1753266608,12821.630020839999,-1.7108947199958493,54148.8432468 2025-07-23,10:30:10.000,204,11047800,-795,0,1753266609,12821.367304749998,-1.6051577699981863,54148.82228544 2025-07-23,10:30:11.000,204,11047762,-795,0,1753266610,12821.205633309997,-1.3584382199987886,54148.68254304 2025-07-23,10:30:12.000,204,11047775,-795,0,1753266611,12821.448140469998,-1.4712242999958107,54148.68953016001 2025-07-23,10:30:13.000,204,11047769,-795,0,1753266612,12821.83211014,-1.7179438499952084,54149.150680080005 2025-07-23,10:30:14.000,204,11047788,-795,0,1753266613,12822.384487559997,-2.0985968699969817,54149.27644824 2025-07-23,10:30:15.000,204,11047772,-795,0,1753266614,12822.525950069998,-2.2889233800015063,54149.01093768 2025-07-23,10:30:16.000,204,11047794,-795,0,1753266615,12822.701094129989,-2.105645999996341,54149.18561568 2025-07-23,10:30:17.000,204,11047814,-795,0,1753266616,12822.620258409988,-1.8941721000010148,54148.90613088001 2025-07-23,10:30:18.000,204,11047792,-795,0,1753266617,12822.290179219992,-1.7390912400005618,54148.913118000004 2025-07-23,10:30:19.000,204,11047825,-795,0,1753266618,12821.94662740999,-1.5487647299960372,54148.89914376 2025-07-23,10:30:20.000,204,11047785,-755,0,1753266619,12821.872528,-1.5981086399988271,54148.98997632 2025-07-23,10:30:21.000,204,11047777,-795,0,1753266620,12821.82537382999,-1.7108947199958493,54149.0179248 2025-07-23,10:30:22.000,204,11047782,-795,0,1753266621,12821.798428589995,-1.9294177499978105,54148.82927256 2025-07-23,10:30:23.000,204,11047815,-795,0,1753266622,12822.081353609996,-2.16203903999849,54148.89914376 2025-07-23,10:30:24.000,204,11047750,-795,0,1753266623,12822.236288740001,-2.38761119999981,54148.94106648 2025-07-23,10:30:25.000,204,11047840,-795,0,1753266624,12822.121771469996,-2.6131833600011305,54148.696517280005 2025-07-23,10:30:26.000,204,11047771,-795,0,1753266625,12821.89273693,-3.014983770000981,54148.73844000001 2025-07-23,10:30:27.000,204,11047789,-795,0,1753266626,12821.468349399998,-3.2828507099984563,54148.745427120004 2025-07-23,10:30:28.000,204,11047789,-795,0,1753266627,12821.091116039992,-3.466128089996346,54149.248499760004 2025-07-23,10:30:29.000,204,11047784,-795,0,1753266628,12820.740827919995,-3.3462928799999645,54149.36029368001 2025-07-23,10:30:30.000,204,11047776,-795,0,1753266629,12820.518529689994,-3.275801579999097,54149.36029368001 2025-07-23,10:30:31.000,204,11047812,-795,0,1753266630,12820.377067179994,-3.4379315699989093,54148.90613088001 2025-07-23,10:30:32.000,204,11047755,-795,0,1753266631,12820.276022529993,-3.522521129998495,54148.46594232 2025-07-23,10:30:33.000,204,11047805,-795,0,1753266632,12819.986361199997,-3.3885876599961193,54148.54280064001 2025-07-23,10:30:34.000,204,11047817,-795,0,1753266633,12819.730381419991,-3.261703320000379,54148.32619992 2025-07-23,10:30:35.000,204,11047738,-795,0,1753266634,12819.481137949995,-3.099573330000567,54148.36812264 2025-07-23,10:30:36.000,204,11047790,-795,0,1753266635,12819.43398378,-3.0361311599990586,54148.50786504 2025-07-23,10:30:37.000,204,11047800,-795,0,1753266636,12819.63607308,-3.1348189799973625,54148.42401960001 2025-07-23,10:30:38.000,204,11047781,-795,0,1753266637,12820.107614779998,-3.3603911399986828,54148.431006720006 2025-07-23,10:30:39.000,204,11047800,-795,0,1753266638,12820.62631064999,-3.593012429999362,54148.389084 2025-07-23,10:30:40.000,204,11047818,-795,0,1753266639,12821.010280319992,-3.8185845900006825,54148.06767648001 2025-07-23,10:30:41.000,204,11047765,-795,0,1753266640,12821.084379729997,-3.8679284999961965,54147.976843920005 2025-07-23,10:30:42.000,204,11047724,-795,0,1753266641,12820.942917219996,-3.8820267600021907,54148.08165072 2025-07-23,10:30:43.000,204,11047756,-795,0,1753266642,12820.65325589,-3.9313706699977047,54148.50786504 2025-07-23,10:30:44.000,204,11047767,-795,0,1753266643,12820.282758839989,-3.7692406799978926,54148.60568472 2025-07-23,10:30:45.000,204,11047775,-795,0,1753266644,12819.932470719992,-3.593012429999362,54148.696517280005 2025-07-23,10:30:46.000,204,11047824,-795,0,1753266645,12819.67649094,-3.522521129998495,54148.60568472 2025-07-23,10:30:47.000,204,11047840,-795,0,1753266646,12819.56870997999,-3.79038806999597,54148.01177952 2025-07-23,10:30:48.000,204,11047797,-795,0,1753266647,12819.689963559991,-4.114648049995594,54147.858062880005 2025-07-23,10:30:49.000,204,11047789,-795,0,1753266648,12819.683227249996,-4.19923760999518,54147.68338488001 2025-07-23,10:30:50.000,204,11047732,-795,0,1753266649,12819.871843929992,-4.163991959998384,54147.62748792 2025-07-23,10:30:51.000,204,11047823,-795,0,1753266650,12819.784271899996,-4.2344832599992515,54147.96286968 2025-07-23,10:30:52.000,204,11047791,-795,0,1753266651,12819.939207030002,-4.354318469995633,54148.06767648001 2025-07-23,10:30:53.000,204,11047794,-795,0,1753266652,12820.020042750002,-4.5516941099995165,54148.04671512001 2025-07-23,10:30:54.000,204,11047751,-795,0,1753266653,12820.060460610002,-4.727922359998047,54147.73229472001 2025-07-23,10:30:55.000,204,11047769,-795,0,1753266654,12820.181714189988,-4.946445390000008,54147.69735912 2025-07-23,10:30:56.000,204,11047778,-795,0,1753266655,12820.094142159993,-4.897101479997218,54147.70434624001 2025-07-23,10:30:57.000,204,11047776,-795,0,1753266656,12819.844898689997,-4.685627580001892,54147.690372000005 2025-07-23,10:30:58.000,204,11047746,-795,0,1753266657,12819.541764739995,-4.417760639997141,54147.43883568 2025-07-23,10:30:59.000,204,11047732,-795,0,1753266658,12819.55523736,-4.2908763000014005,54147.83011440001 2025-07-23,10:31:00.000,204,11047811,-795,0,1753266659,12819.730381419991,-4.368416730001627,54147.81614016 2025-07-23,10:31:01.000,204,11047752,-795,0,1753266660,12819.871843929992,-4.509399329996086,54147.739281840004 2025-07-23,10:31:02.000,204,11047766,-795,0,1753266661,12820.127823709998,-4.5516941099995165,54147.236209200004 2025-07-23,10:31:03.000,204,11047767,-795,0,1753266662,12820.51179338,-4.608087150001666,54147.11742816 2025-07-23,10:31:04.000,204,11047807,-795,0,1753266663,12820.976598770001,-4.516448459995445,54147.39691296001 2025-07-23,10:31:05.000,204,11047748,-795,0,1753266664,12821.320150580003,-4.47415367999929,54147.49473264001 2025-07-23,10:31:06.000,204,11047771,-795,0,1753266665,12821.66370238999,-4.516448459995445,54147.83011440001 2025-07-23,10:31:07.000,204,11047768,-795,0,1753266666,12821.75127442,-4.622185410000384,54147.906972720004 2025-07-23,10:31:08.000,204,11047713,-795,0,1753266667,12821.872528,-4.664480189996539,54147.80216592001 2025-07-23,10:31:09.000,204,11047799,-795,0,1753266668,12822.020726819996,-4.47415367999929,54147.95588256 2025-07-23,10:31:10.000,204,11047782,-795,0,1753266669,12821.91294586,-4.227434129999892,54147.58556520001 2025-07-23,10:31:11.000,204,11047765,-795,0,1753266670,12821.515503569994,-4.220385000000533,54147.36197736 2025-07-23,10:31:12.000,204,11047762,-795,0,1753266671,12821.252787479993,-4.269728909996047,54147.37595160001 2025-07-23,10:31:13.000,204,11047800,-795,0,1753266672,12821.050698179992,-4.502350199996727,54147.45979704 2025-07-23,10:31:14.000,204,11047746,-795,0,1753266673,12820.936180910001,-4.805462789998273,54147.473771280005 2025-07-23,10:31:15.000,204,11047801,-795,0,1753266674,12820.936180910001,-4.911199739995936,54147.571590960004 2025-07-23,10:31:16.000,204,11047781,-795,0,1753266675,12820.949653529991,-4.890052349997859,54147.306080400005 2025-07-23,10:31:17.000,204,11047790,-795,0,1753266676,12821.023752939996,-4.826610179996351,54146.98467288 2025-07-23,10:31:18.000,204,11047811,-795,0,1753266677,12821.118061280002,-4.488251939998008,54147.06153120001 2025-07-23,10:31:19.000,204,11047764,-795,0,1753266678,12821.171951759992,-4.3402202099969145,54146.9567244 2025-07-23,10:31:20.000,204,11047776,-795,0,1753266679,12821.171951759992,-4.368416730001627,54146.80999488 2025-07-23,10:31:21.000,204,11047800,-795,0,1753266680,12821.165215449997,-4.460055420000572,54146.87986608 2025-07-23,10:31:22.000,204,11047704,-795,0,1753266681,12821.145006519997,-4.65038192999782,54146.705188080006 2025-07-23,10:31:23.000,204,11047784,-795,0,1753266682,12821.165215449997,-4.854806700001063,54146.98467288 2025-07-23,10:31:24.000,204,11047763,-795,0,1753266683,12821.279732720002,-5.0733297299957485,54147.00563424 2025-07-23,10:31:25.000,204,11047822,-795,0,1753266684,12821.320150580003,-5.221361459996842,54146.69820096001 2025-07-23,10:31:26.000,204,11047772,-795,0,1753266685,12821.326886889998,-5.305951019996428,54146.48858736001 2025-07-23,10:31:27.000,204,11047776,-795,0,1753266686,12821.481822019989,-5.242508850002196,54146.40474192 2025-07-23,10:31:28.000,204,11047788,-795,0,1753266687,12821.76474703999,-5.305951019996428,54146.79602064001 2025-07-23,10:31:29.000,204,11047735,-795,0,1753266688,12822.01399051,-5.397589709995373,54146.78903352 2025-07-23,10:31:30.000,204,11047804,-795,0,1753266689,12822.128507779991,-5.4398844899988035,54146.684226720005 2025-07-23,10:31:31.000,204,11047780,-795,0,1753266690,12822.216079810001,-5.383491449996654,54146.59339416 2025-07-23,10:31:32.000,204,11047825,-795,0,1753266691,12822.391223869992,-5.425786230000085,54146.37679344 2025-07-23,10:31:33.000,204,11047756,-795,0,1753266692,12822.310388149992,-5.33414754000114,54146.32089648001 2025-07-23,10:31:34.000,204,11047820,-795,0,1753266693,12822.216079810001,-5.235459719995561,54146.4326904 2025-07-23,10:31:35.000,204,11047810,-795,0,1753266694,12822.00725419999,-5.05923146999703,54146.04141168 2025-07-23,10:31:36.000,204,11047803,-795,0,1753266695,12821.86579168999,-5.016936690000875,54146.19512832001 2025-07-23,10:31:37.000,204,11047793,-795,0,1753266696,12821.84558275999,-5.066280599996389,54145.943592 2025-07-23,10:31:38.000,204,11047766,-795,0,1753266697,12821.96683633999,-5.242508850002196,54145.98551472001 2025-07-23,10:31:39.000,204,11047807,-795,0,1753266698,12821.95336372,-5.29185275999771,54145.98551472001 2025-07-23,10:31:40.000,204,11047767,-795,0,1753266699,12821.81190121,-5.348245799999859,54145.88769504001 2025-07-23,10:31:41.000,204,11047832,-795,0,1753266700,12821.515503569994,-5.10857537999982,54145.75493976 2025-07-23,10:31:42.000,204,11047768,-795,0,1753266701,12821.259523790002,-4.890052349997859,54145.57327464001 2025-07-23,10:31:43.000,204,11047797,-795,0,1753266702,12821.171951759992,-4.742020619996765,54145.75493976 2025-07-23,10:31:44.000,204,11047835,-795,0,1753266703,12821.185424379997,-4.69972584000061,54145.83179808 2025-07-23,10:31:45.000,204,11047772,-795,0,1753266704,12821.299941650002,-4.727922359998047,54145.76891400001 2025-07-23,10:31:46.000,204,11047766,-795,0,1753266705,12821.394249989993,-4.854806700001063,54145.678081440004 2025-07-23,10:31:47.000,204,11047793,-795,0,1753266706,12821.454876779993,-5.066280599996389,54145.461480720005 2025-07-23,10:31:48.000,204,11047811,-795,0,1753266707,12821.77148335,-5.150870159995975,54145.6641072 2025-07-23,10:31:49.000,204,11047768,-795,0,1753266708,12822.229552429992,-5.045133209998312,54145.943592 2025-07-23,10:31:50.000,204,11047753,-795,0,1753266709,12822.694357819993,-5.052182339997671,54146.132244240005 2025-07-23,10:31:51.000,204,11047815,-795,0,1753266710,12822.82234770999,-5.080378859995108,54146.2580124 2025-07-23,10:31:52.000,204,11047741,-795,0,1753266711,12822.96381021999,-5.150870159995975,54146.5025616 2025-07-23,10:31:53.000,204,11047800,-795,0,1753266712,12822.896447119994,-5.327098410001781,54146.69121384 2025-07-23,10:31:54.000,204,11047788,-795,0,1753266713,12822.84255663999,-5.51742491999903,54146.7121752 2025-07-23,10:31:55.000,204,11047820,-795,0,1753266714,12822.775193539994,-5.707751429996279,54146.47461312 2025-07-23,10:31:56.000,204,11047768,-795,0,1753266715,12822.573104239993,-5.933323589997599,54146.54448432 2025-07-23,10:31:57.000,204,11047769,-795,0,1753266716,12822.391223869992,-6.0179131499971845,54146.61435552 2025-07-23,10:31:58.000,204,11047743,-795,0,1753266717,12822.168925639991,-6.046109670001897,54146.86589184001 2025-07-23,10:31:59.000,204,11047808,-795,0,1753266718,12821.78495596999,-5.87693054999545,54147.20826072001 2025-07-23,10:32:00.000,204,11047805,-795,0,1753266719,12821.448140469998,-5.8064392500018585,54146.94275016001 2025-07-23,10:32:01.000,204,11047785,-795,0,1753266720,12821.084379729997,-6.10250270999677,54146.72614944001 2025-07-23,10:32:02.000,204,11047751,-795,0,1753266721,12820.87555412,-6.483155729998543,54146.65627824001 2025-07-23,10:32:03.000,204,11047746,-795,0,1753266722,12820.76777315999,-6.715777019999223,54146.30692224 2025-07-23,10:32:04.000,204,11047811,-795,0,1753266723,12820.58589278999,-6.842661360002239,54146.50954872001 2025-07-23,10:32:05.000,204,11047793,-795,0,1753266724,12820.141296330003,-6.899054399997112,54146.230063920004 2025-07-23,10:32:06.000,204,11047792,-795,0,1753266725,12819.865107619997,-6.983643959996698,54146.46063888001 2025-07-23,10:32:07.000,204,11047790,-795,0,1753266726,12819.339675439995,-6.941349180000543,54146.62134264 2025-07-23,10:32:08.000,204,11047787,-795,0,1753266727,12818.854661119993,-6.870857879999676,54146.251025280006 2025-07-23,10:32:09.000,204,11047794,-795,0,1753266728,12818.33596525,-6.7510226699960185,54146.09730864 2025-07-23,10:32:10.000,204,11047792,-795,0,1753266729,12817.702752110003,-6.602990940002201,54145.8038496 2025-07-23,10:32:11.000,204,11047764,-795,0,1753266730,12817.083011589995,-6.722826149998582,54144.97238232 2025-07-23,10:32:12.000,204,11047813,-795,0,1753266731,12816.83376812,-6.9061035299964715,54145.08417624 2025-07-23,10:32:13.000,204,11047781,-795,0,1753266732,12816.84724073999,-6.976594829997339,54144.95142096001 2025-07-23,10:32:14.000,204,11047785,-795,0,1753266733,12817.10995682999,-7.061184389996924,54145.0352664 2025-07-23,10:32:15.000,204,11047796,-795,0,1753266734,12817.305309819996,-7.124626559998433,54145.30077696 2025-07-23,10:32:16.000,204,11047812,-795,0,1753266735,12817.554553289992,-7.103479170000355,54144.85360128001 2025-07-23,10:32:17.000,204,11047752,-795,0,1753266736,12817.547816979997,-7.054135259997565,54144.5112324 2025-07-23,10:32:18.000,204,11047738,-795,0,1753266737,12817.480453880002,-7.110528299999714,54144.49725816001 2025-07-23,10:32:19.000,204,11047785,-795,0,1753266738,12817.500662810002,-7.230363509996096,54144.287644560005 2025-07-23,10:32:20.000,204,11047759,-755,0,1753266739,12817.520871740002,-7.441837409998698,54144.46232256 2025-07-23,10:32:21.000,204,11047774,-795,0,1753266740,12817.493926499992,-7.625114789996587,54144.36450288 2025-07-23,10:32:22.000,204,11047762,-795,0,1753266741,12817.466981259997,-7.822490430000471,54144.65796192 2025-07-23,10:32:23.000,204,11047809,-795,0,1753266742,12817.318782440001,-7.928227379998134,54144.8256528 2025-07-23,10:32:24.000,204,11047766,-795,0,1753266743,12816.97523063,-7.871834339995985,54144.525206640006 2025-07-23,10:32:25.000,204,11047772,-795,0,1753266744,12816.604733579989,-7.674458699999377,54144.4413612 2025-07-23,10:32:26.000,204,11047792,-795,0,1753266745,12816.220763910002,-7.596918269999151,54143.99418552001 2025-07-23,10:32:27.000,204,11047741,-795,0,1753266746,12815.91762996,-7.611016529997869,54143.735662080006 2025-07-23,10:32:28.000,204,11047795,-795,0,1753266747,12815.594287079999,-7.5898691399997915,54143.882391600004 2025-07-23,10:32:29.000,204,11047803,-795,0,1753266748,12815.304625749988,-7.5898691399997915,54143.75662344001 2025-07-23,10:32:30.000,204,11047780,-795,0,1753266749,12814.785929879996,-7.55462348999572,54143.784571920005 2025-07-23,10:32:31.000,204,11047765,-795,0,1753266750,12814.240288769994,-7.427739149999979,54143.63085528 2025-07-23,10:32:32.000,204,11047770,-795,0,1753266751,12813.613811939991,-7.37134610999783,54143.26752504 2025-07-23,10:32:33.000,204,11047769,-795,0,1753266752,12813.088379759989,-7.314953069995681,54143.24656368 2025-07-23,10:32:34.000,204,11047765,-795,0,1753266753,12812.758300569993,-7.448886539998057,54142.708555440004 2025-07-23,10:32:35.000,204,11047770,-795,0,1753266754,12812.549474959997,-7.60396739999851,54142.52689032 2025-07-23,10:32:36.000,204,11047766,-795,0,1753266755,12812.502320790001,-7.864785209996626,54142.5897744 2025-07-23,10:32:37.000,204,11047804,-795,0,1753266756,12812.670728539997,-7.970522160001565,54142.65265848001 2025-07-23,10:32:38.000,204,11047785,-795,0,1753266757,12812.946917249988,-8.125603020002018,54142.89022056001 2025-07-23,10:32:39.000,204,11047835,-795,0,1753266758,12813.303941679995,-8.252487359997758,54142.89022056001 2025-07-23,10:32:40.000,204,11047792,-795,0,1753266759,12813.674438729991,-8.210192580001603,54142.79938800001 2025-07-23,10:32:41.000,204,11047803,-795,0,1753266760,12813.842846480002,-8.315929529999266,54142.63169712001 2025-07-23,10:32:42.000,204,11047723,-795,0,1753266761,12814.051672089998,-8.548550819999946,54142.275354000005 2025-07-23,10:32:43.000,204,11047702,-795,0,1753266762,12814.145980429988,453.084874619999,54142.31727672001 2025-07-23,10:32:44.000,204,11047807,-795,0,1753266763,12814.092089949998,-8.915105579995725,54142.67361984001 2025-07-23,10:32:45.000,204,11047842,-795,0,1753266764,12813.876528029992,-8.985596879996592,54142.68759408 2025-07-23,10:32:46.000,204,11047771,-795,0,1753266765,12813.45887681,-8.943302100000437,54142.72252968001 2025-07-23,10:32:47.000,204,11047796,-795,0,1753266766,12813.25005119999,-9.119530349998968,54142.57580016 2025-07-23,10:32:48.000,204,11047802,-795,0,1753266767,12813.162479169994,-9.345102510000288,54142.47798048 2025-07-23,10:32:49.000,204,11047795,-795,0,1753266768,12813.135533929999,-9.528379889998178,54142.25439264 2025-07-23,10:32:50.000,204,11047736,-795,0,1753266769,12813.12879761999,-9.612969449997763,54141.87708816 2025-07-23,10:32:51.000,204,11047774,-795,0,1753266770,12813.263523819995,-9.6411659699952,54141.653500320004 2025-07-23,10:32:52.000,204,11047814,-795,0,1753266771,12813.546448839996,-9.662313360000553,54141.91901088 2025-07-23,10:32:53.000,204,11047767,-795,0,1753266772,12813.950627439997,-9.648215100001835,54142.26137976 2025-07-23,10:32:54.000,204,11047756,-795,0,1753266773,12814.280706629994,-9.591822059999686,54142.33823808001 2025-07-23,10:32:55.000,204,11047731,-795,0,1753266774,12814.273970319999,-9.479035979995388,54142.12862448001 2025-07-23,10:32:56.000,204,11047805,-795,0,1753266775,12814.038199469993,-9.239365559995349,54142.25439264 2025-07-23,10:32:57.000,204,11047786,-795,0,1753266776,12813.654229799991,-9.006744270001946,54141.870101040004 2025-07-23,10:32:58.000,204,11047731,-795,0,1753266777,12813.18942440999,-8.795270369999344,54141.59760336001 2025-07-23,10:32:59.000,204,11047769,-795,0,1753266778,12813.061434519994,-8.83051601999614,54141.387989760005 2025-07-23,10:33:00.000,204,11047687,-795,0,1753266779,12813.088379759989,-9.034940789999382,54141.52773216001 2025-07-23,10:33:01.000,204,11047782,-795,0,1753266780,12813.39151370999,-9.246414690001984,54141.74433288001 2025-07-23,10:33:02.000,204,11047780,-795,0,1753266781,12813.640757180001,-9.408544680001796,54141.66747456001 2025-07-23,10:33:03.000,204,11047809,-795,0,1753266782,12813.997781609993,-9.51428162999946,54141.618564719996 2025-07-23,10:33:04.000,204,11047817,-795,0,1753266783,12814.503004859995,-9.620018579997122,54141.8561268 2025-07-23,10:33:05.000,204,11047761,-795,0,1753266784,12814.947601319996,-9.831492479999724,54141.63952608 2025-07-23,10:33:06.000,204,11047740,-795,0,1753266785,12815.223790030002,-9.923131169998669,54141.66747456001 2025-07-23,10:33:07.000,204,11047790,-795,0,1753266786,12815.419143019993,-9.944278559996746,54141.723371520005 2025-07-23,10:33:08.000,204,11047689,-795,0,1753266787,12815.419143019993,-9.612969449997763,54142.07971464001 2025-07-23,10:33:09.000,204,11047752,-795,0,1753266788,12815.473033499999,-9.373299029997725,54142.33125096 2025-07-23,10:33:10.000,204,11047800,-795,0,1753266789,12815.459560879994,-9.302807729996857,54142.41509640001 2025-07-23,10:33:11.000,204,11047790,-795,0,1753266790,12815.540396599994,-9.316905989995576,54141.9958692 2025-07-23,10:33:12.000,204,11047779,-795,0,1753266791,12815.83005792999,-9.486085110002023,54142.07272752 2025-07-23,10:33:13.000,204,11047756,-795,0,1753266792,12815.91089364999,-9.521330759998818,54141.925998 2025-07-23,10:33:14.000,204,11047788,-795,0,1753266793,12815.95804782,-9.443790329998592,54141.821191200004 2025-07-23,10:33:15.000,204,11047810,-795,0,1753266794,12816.321808560002,-9.500183370000741,54141.939972240005 2025-07-23,10:33:16.000,204,11047785,-795,0,1753266795,12816.638415129994,-9.556576409995614,54142.177534320006 2025-07-23,10:33:17.000,204,11047739,-795,0,1753266796,12816.97523063,-9.591822059999686,54142.08670176 2025-07-23,10:33:18.000,204,11047749,-795,0,1753266797,12817.204265169996,-9.436741199999233,54142.05176616001 2025-07-23,10:33:19.000,204,11047755,-795,0,1753266798,12817.338991370001,-9.253463820001343,54141.95394648 2025-07-23,10:33:20.000,204,11047806,-795,0,1753266799,12817.561289600002,-9.380348159997084,54141.80721696 2025-07-23,10:33:21.000,204,11047798,-795,0,1753266800,12817.756642589993,-9.591822059999686,54141.723371520005 2025-07-23,10:33:22.000,204,11047743,-795,0,1753266801,12817.978940819994,-9.697559009997349,54141.76529424001 2025-07-23,10:33:23.000,204,11047797,-795,0,1753266802,12818.06651284999,-9.753952049999498,54141.93298512001 2025-07-23,10:33:24.000,204,11047722,-795,0,1753266803,12818.05304023,-9.620018579997122,54142.26137976 2025-07-23,10:33:25.000,204,11047799,-795,0,1753266804,12818.04630391999,-9.56362554000225,54142.345225200006 2025-07-23,10:33:26.000,204,11047806,-795,0,1753266805,12817.96546819999,-9.380348159997084,54142.28932824 2025-07-23,10:33:27.000,204,11047755,-795,0,1753266806,12818.032831299999,-9.204119909998553,54141.66048744 2025-07-23,10:33:28.000,204,11047805,-795,0,1753266807,12818.591945029992,-9.28166033999878,54141.53471928 2025-07-23,10:33:29.000,204,11047765,-795,0,1753266808,12819.144322449989,-9.415593810001155,54141.58362912 2025-07-23,10:33:30.000,204,11047755,-795,0,1753266809,12819.5148195,-9.443790329998592,54141.63952608 2025-07-23,10:33:31.000,204,11047764,-795,0,1753266810,12819.737117730001,-9.436741199999233,54141.91901088 2025-07-23,10:33:32.000,204,11047768,-795,0,1753266811,12819.912261789992,-9.359200769999006,54142.16356008 2025-07-23,10:33:33.000,204,11047816,-795,0,1753266812,12820.020042750002,-9.401495549995161,54142.226444160005 2025-07-23,10:33:34.000,204,11047801,-795,0,1753266813,12819.999833820002,-9.359200769999006,54142.226444160005 2025-07-23,10:33:35.000,204,11047793,-795,0,1753266814,12819.932470719992,-9.408544680001796,54141.88407528001 2025-07-23,10:33:36.000,204,11047792,-795,0,1753266815,12819.939207030002,-9.584772930000327,54141.821191200004 2025-07-23,10:33:37.000,204,11047814,-795,0,1753266816,12820.222132049988,-9.972475080001459,54141.506770800006 2025-07-23,10:33:38.000,204,11047743,-795,0,1753266817,12820.639783269995,-10.205096370002138,54141.73035864 2025-07-23,10:33:39.000,204,11047766,-795,0,1753266818,12820.781245779996,-10.303784190000442,54142.18452144 2025-07-23,10:33:40.000,204,11047815,-795,0,1753266819,12820.58589278999,-10.169850719998067,54142.1356116 2025-07-23,10:33:41.000,204,11047779,-795,0,1753266820,12820.316440389994,-9.91608203999931,54141.91901088 2025-07-23,10:33:42.000,204,11047819,-795,0,1753266821,12820.174977879993,-9.704608139996708,54141.58362912 2025-07-23,10:33:43.000,204,11047716,-675,0,1753266822,12820.323176699989,-9.676411619999271,54141.27619584 2025-07-23,10:33:44.000,204,11047772,-795,0,1753266823,12820.538738619995,-9.711657269996067,54141.269208720005 2025-07-23,10:33:45.000,204,11047793,-795,0,1753266824,12820.801454709996,-9.803295960002288,54141.23427312 2025-07-23,10:33:46.000,204,11047762,-795,0,1753266825,12820.929444599991,-9.880836389995238,54141.34606704 2025-07-23,10:33:47.000,204,11047838,-795,0,1753266826,12820.862081499996,-9.937229429997387,54141.41593824 2025-07-23,10:33:48.000,204,11047707,-795,0,1753266827,12820.67346482,-9.662313360000553,54141.339079920006 2025-07-23,10:33:49.000,204,11047792,-795,0,1753266828,12820.619574339995,-9.56362554000225,54141.23427312 2025-07-23,10:33:50.000,204,11047780,-795,0,1753266829,12820.51179338,-9.535429019997537,54140.62639368 2025-07-23,10:33:51.000,204,11047756,-795,0,1753266830,12820.350121939999,-9.528379889998178,54140.277037679996 2025-07-23,10:33:52.000,204,11047757,-795,0,1753266831,12820.377067179994,-9.46493771999667,54140.12332104 2025-07-23,10:33:53.000,204,11047780,-795,0,1753266832,12820.53200231,-9.443790329998592,54140.20716648001 2025-07-23,10:33:54.000,204,11047714,-795,0,1753266833,12820.73409161,-9.46493771999667,54140.430754320005 2025-07-23,10:33:55.000,204,11047817,-795,0,1753266834,12821.037225560001,-9.676411619999271,54140.528574 2025-07-23,10:33:56.000,204,11047742,-795,0,1753266835,12821.272996409993,-9.951327689996106,54140.4587028 2025-07-23,10:33:57.000,204,11047752,-795,0,1753266836,12821.616548219994,-10.057064640001045,54140.28402480001 2025-07-23,10:33:58.000,204,11047801,-795,0,1753266837,12821.73106549,-10.057064640001045,54139.94864304001 2025-07-23,10:33:59.000,204,11047754,-795,0,1753266838,12822.162189329996,-9.923131169998669,54140.06742408001 2025-07-23,10:34:00.000,204,11047805,-795,0,1753266839,12822.357542320002,-9.69050987999799,54140.11633392001 2025-07-23,10:34:01.000,204,11047779,-795,0,1753266840,12822.330597079992,-9.373299029997725,54140.17223088 2025-07-23,10:34:02.000,204,11047742,-795,0,1753266841,12822.485532209997,-9.147726869996404,54139.997552880006 2025-07-23,10:34:03.000,204,11047812,-795,0,1753266842,12822.754984609994,-9.027891660000023,54140.15126952 2025-07-23,10:34:04.000,204,11047805,-795,0,1753266843,12822.977282839995,-8.929203840001719,54140.109346799996 2025-07-23,10:34:05.000,204,11047744,-795,0,1753266844,12823.327570959991,-8.851663410001493,54139.70409384001 2025-07-23,10:34:06.000,204,11047777,-795,0,1753266845,12823.671122769993,452.9861868000007,54139.78095216001 2025-07-23,10:34:07.000,204,11047724,-795,0,1753266846,12824.04161981999,-8.703631680000399,54139.74601656 2025-07-23,10:34:08.000,204,11047801,-795,0,1753266847,12824.014674579994,-8.506256039996515,54139.92069456001 2025-07-23,10:34:09.000,204,11047801,-795,0,1753266848,12823.846266829998,-8.266585619996476,54139.9346688 2025-07-23,10:34:10.000,204,11047795,-795,0,1753266849,12823.623968599997,-8.18199605999689,54139.91370744 2025-07-23,10:34:11.000,204,11047792,-795,0,1753266850,12823.26694416999,-8.111504759996023,54139.63422264001 2025-07-23,10:34:12.000,204,11047797,-795,0,1753266851,12823.22652630999,-8.210192580001603,54139.68313248001 2025-07-23,10:34:13.000,204,11047792,-795,0,1753266852,12823.361252509996,-8.23838909999904,54139.48749312001 2025-07-23,10:34:14.000,204,11047778,-795,0,1753266853,12823.644177529997,-8.125603020002018,54139.57133856 2025-07-23,10:34:15.000,204,11047794,-795,0,1753266854,12823.987729339999,-7.822490430000471,54139.28486664 2025-07-23,10:34:16.000,204,11047806,-795,0,1753266855,12824.14266446999,-7.498230450000847,54139.480506 2025-07-23,10:34:17.000,204,11047797,-795,0,1753266856,12824.14266446999,-7.265609160000167,54139.38268632 2025-07-23,10:34:18.000,204,11047806,-795,0,1753266857,12824.25044543,-7.032987869999488,54139.36172496 2025-07-23,10:34:19.000,204,11047751,-795,0,1753266858,12824.378435319995,-6.835612229995604,54139.24993104001 2025-07-23,10:34:20.000,204,11047736,-795,0,1753266859,12824.567051999991,-6.624138330000278,54138.79576824001 2025-07-23,10:34:21.000,204,11047750,-795,0,1753266860,12824.924076429998,-6.426762689996394,54138.86563944001 2025-07-23,10:34:22.000,204,11047779,-795,0,1753266861,12825.496662779995,-6.342173129996809,54139.01935608 2025-07-23,10:34:23.000,204,11047779,-795,0,1753266862,12826.224184259998,-6.33512399999745,54139.20102120001 2025-07-23,10:34:24.000,204,11047777,-795,0,1753266863,12826.89107895,-6.292829220001295,54139.34775072001 2025-07-23,10:34:25.000,204,11047791,-795,0,1753266864,12827.423247439998,-6.144797490000201,54139.36172496 2025-07-23,10:34:26.000,204,11047758,-795,0,1753266865,12827.78700818,-5.891028810001444,54139.27089240001 2025-07-23,10:34:27.000,204,11047740,-795,0,1753266866,12828.056460579995,-5.587916219999897,54139.34775072001 2025-07-23,10:34:28.000,204,11047749,-795,0,1753266867,12828.0699332,-5.4398844899988035,54139.256918160005 2025-07-23,10:34:29.000,204,11047797,-795,0,1753266868,12828.00930641,-5.510375789999671,54139.13115000001 2025-07-23,10:34:30.000,204,11047778,-795,0,1753266869,12828.144032609991,-5.679554909998842,54139.08224016001 2025-07-23,10:34:31.000,204,11047752,-795,0,1753266870,12828.480848109997,-5.735947950000991,54139.22198256 2025-07-23,10:34:32.000,204,11047788,-795,0,1753266871,12828.837872539989,-5.552670569995826,54139.2359568 2025-07-23,10:34:33.000,204,11047796,-795,0,1753266872,12829.14100648999,-5.143821029996616,54139.31281512 2025-07-23,10:34:34.000,204,11047761,-795,0,1753266873,12829.30267792999,-4.777266270000837,54139.22198256 2025-07-23,10:34:35.000,204,11047753,-715,0,1753266874,12829.30941424,-4.544644980000157,54139.07525304 2025-07-23,10:34:36.000,204,11047780,-795,0,1753266875,12829.356568409996,-4.4248097699965,54138.54423192 2025-07-23,10:34:37.000,204,11047753,-795,0,1753266876,12829.477821989996,-4.1851393499964615,54138.59314176 2025-07-23,10:34:38.000,204,11047834,-795,0,1753266877,12829.578866639997,-3.846781109998119,54138.3975024 2025-07-23,10:34:39.000,204,11047786,-795,0,1753266878,12829.780955939998,-3.4520298299976275,54138.83070384 2025-07-23,10:34:40.000,204,11047775,-795,0,1753266879,12829.983045239998,-3.20531027999823,54138.66301296 2025-07-23,10:34:41.000,204,11047784,-795,0,1753266880,12829.996517859989,-3.0713768099958543,54138.5023092 2025-07-23,10:34:42.000,204,11047811,-795,0,1753266881,12830.454586939995,-3.014983770000981,54138.60711600001 2025-07-23,10:34:43.000,204,11047791,-795,0,1753266882,12830.899183399997,-2.9656398599981912,54138.467373600004 2025-07-23,10:34:44.000,204,11047746,-795,0,1753266883,12831.363988789999,-2.789411609999661,54138.54423192 2025-07-23,10:34:45.000,204,11047798,-795,0,1753266884,12831.862475729991,-2.542692060000263,54138.83070384 2025-07-23,10:34:46.000,204,11047819,-795,0,1753266885,12832.192554920002,-2.169088169997849,54138.94948488 2025-07-23,10:34:47.000,204,11047807,-795,0,1753266886,12832.462007319999,-1.7743368899973575,54139.22198256 2025-07-23,10:34:48.000,204,11047791,-795,0,1753266887,12832.913340089995,-1.4007330000022193,54139.03333032001 2025-07-23,10:34:49.000,204,11047849,-795,0,1753266888,12833.458981199998,-1.2174556199970539,54139.208008320005 2025-07-23,10:34:50.000,204,11047787,-795,0,1753266889,12834.17976636999,-1.11876779999875,54139.26390528 2025-07-23,10:34:51.000,204,11047776,-795,0,1753266890,12834.866869989994,-0.8861465099980705,54138.94249776001 2025-07-23,10:34:52.000,204,11047813,-795,0,1753266891,12835.540500989991,-0.5477882699997281,54139.18005984001 2025-07-23,10:34:53.000,204,11047795,-795,0,1753266892,12836.126559959994,-0.18828263999603223,54139.52941584 2025-07-23,10:34:54.000,204,11047796,-795,0,1753266893,12836.611574279996,0.1430264700029511,54139.74601656 2025-07-23,10:34:55.000,204,11047764,-795,0,1753266894,12836.881026679992,0.3685986300042714,54140.22812784 2025-07-23,10:34:56.000,204,11047772,-795,0,1753266895,12836.914708229997,0.5236794900047244,54140.00454 2025-07-23,10:34:57.000,204,11047835,-795,0,1753266896,12837.002280259992,0.7985955600015586,54140.08838544001 2025-07-23,10:34:58.000,204,11047760,-795,0,1753266897,12837.137006459998,0.9395781600032933,54140.01152712 2025-07-23,10:34:59.000,204,11047769,-795,0,1753266898,12837.339095759999,1.0664624999990338,54139.89274608 2025-07-23,10:35:00.000,204,11047808,-795,0,1753266899,12837.60181185,1.129904670000542,54139.927681680005 2025-07-23,10:35:01.000,204,11047819,-795,0,1753266900,12837.857791629991,1.1087572800024645,54140.05344984 2025-07-23,10:35:02.000,204,11047776,-795,0,1753266901,12838.309124400002,1.2285924899988458,54140.03248848 2025-07-23,10:35:03.000,204,11047800,-795,0,1753266902,12838.868238129995,1.55285246999847,54140.500625520006 2025-07-23,10:35:04.000,204,11047770,-795,0,1753266903,12839.386934000002,2.1520285200022045,54140.45171568001 2025-07-23,10:35:05.000,204,11047763,-795,0,1753266904,12839.764167359994,2.5749763200001325,54140.32594752001 2025-07-23,10:35:06.000,204,11047785,-795,0,1753266905,12840.04035607,2.6666150099990773,54140.22812784 2025-07-23,10:35:07.000,204,11047774,-795,0,1753266906,12840.22223644,2.659565879999718,54139.711080960005 2025-07-23,10:35:08.000,204,11047725,-795,0,1753266907,12840.32328109,2.659565879999718,54139.67614536 2025-07-23,10:35:09.000,204,11047843,-795,0,1753266908,12840.330017399996,2.6877624000044307,54139.941655919996 2025-07-23,10:35:10.000,204,11047816,-795,0,1753266909,12840.32328109,2.8921871700003976,54139.87178472001 2025-07-23,10:35:11.000,204,11047758,-795,0,1753266910,12840.484952530001,3.0402189000014914,54139.96261728 2025-07-23,10:35:12.000,204,11047808,-795,0,1753266911,12840.788086479988,3.0472680300008506,54139.9346688 2025-07-23,10:35:13.000,204,11047759,-795,0,1753266912,12841.077747809999,2.8780889100016793,54139.98357864 2025-07-23,10:35:14.000,204,11047744,-795,0,1753266913,12841.23268293999,2.701860660003149,54139.91370744 2025-07-23,10:35:15.000,204,11047821,-795,0,1753266914,12841.347200209995,2.645467620001,54139.641209760004 2025-07-23,10:35:16.000,204,11047817,-795,0,1753266915,12841.36067283,2.6384184900016407,54139.53640296001 2025-07-23,10:35:17.000,204,11047758,-795,0,1753266916,12841.36067283,2.69481153000379,54139.85781048 2025-07-23,10:35:18.000,204,11047805,-795,0,1753266917,12841.367409139995,2.976776729999983,54140.22812784 2025-07-23,10:35:19.000,204,11047773,-795,0,1753266918,12841.246155559995,3.322184099997685,54140.37485736001 2025-07-23,10:35:20.000,204,11047791,-795,0,1753266919,12841.25289186999,3.6675914700026624,54140.06043696 2025-07-23,10:35:21.000,204,11047761,-795,0,1753266920,12841.145110909994,3.794475809998403,54139.76697792 2025-07-23,10:35:22.000,204,11047785,-795,0,1753266921,12841.36067283,4.055293620003795,54140.00454 2025-07-23,10:35:23.000,204,11047809,-795,0,1753266922,12841.38088176,4.238571000001684,54139.976591520004 2025-07-23,10:35:24.000,204,11047792,-795,0,1753266923,12841.45498116999,4.37250447000406,54140.11633392001 2025-07-23,10:35:25.000,204,11047776,-795,0,1753266924,12841.47519009999,4.506437939999159,54140.430754320005 2025-07-23,10:35:26.000,204,11047760,-795,0,1753266925,12841.468453789996,4.689715320004325,54140.68927776001 2025-07-23,10:35:27.000,204,11047727,-795,0,1753266926,12841.616652609991,4.851845310004137,54140.8429944 2025-07-23,10:35:28.000,204,11047815,-795,0,1753266927,12841.980413349993,4.999877039997955,54140.80805880001 2025-07-23,10:35:29.000,204,11047753,-795,0,1753266928,12842.425009809995,5.2959405000001425,54140.68229064 2025-07-23,10:35:30.000,204,11047746,-795,0,1753266929,12842.57994494,5.380530059999728,54140.48665128 2025-07-23,10:35:31.000,204,11047777,-795,0,1753266930,12842.55299969999,5.606102220001048,54140.381844480005 2025-07-23,10:35:32.000,204,11047781,-795,0,1753266931,12842.404800879995,5.95150958999875,54140.35389600001 2025-07-23,10:35:33.000,204,11047779,-795,0,1753266932,12842.222920509994,6.430850429998827,54140.549535360005 2025-07-23,10:35:34.000,204,11047805,-795,0,1753266933,12842.148821099989,6.966584310001053,54140.91985272 2025-07-23,10:35:35.000,204,11047786,-795,0,1753266934,12842.323965159994,7.361335590001545,54141.14344056001 2025-07-23,10:35:36.000,204,11047806,-795,0,1753266935,12842.49237290999,7.523465580001357,54140.75914896001 2025-07-23,10:35:37.000,204,11047765,-795,0,1753266936,12842.856133649992,7.622153399999661,54140.86395576 2025-07-23,10:35:38.000,204,11047757,-795,0,1753266937,12843.206421770003,7.7067429599992465,54140.55652248 2025-07-23,10:35:39.000,204,11047800,-795,0,1753266938,12843.502819409994,7.8618238199996995,54140.33992176 2025-07-23,10:35:40.000,204,11047777,-795,0,1753266939,12843.805953359995,8.066248590002942,54140.430754320005 2025-07-23,10:35:42.000,204,11047813,-795,0,1753266941,12844.418957569993,8.933291580004152,54140.71023912001 2025-07-23,10:35:43.000,204,11047783,-795,0,1753266942,12844.76924568999,9.398534159998235,54141.03164664 2025-07-23,10:35:44.000,204,11047830,-795,0,1753266943,12844.99828023,9.736892400003853,54140.780110319996 2025-07-23,10:35:45.000,204,11047752,-795,0,1753266944,12845.045434399995,10.103447159999632,54140.668316400006 2025-07-23,10:35:46.000,204,11047738,-795,0,1753266945,12845.240787390001,10.498198440000124,54140.28402480001 2025-07-23,10:35:47.000,204,11047779,-795,0,1753266946,12845.557393959993,11.055079710000427,54140.29101192 2025-07-23,10:35:48.000,204,11047785,-795,0,1753266947,12845.941363629994,11.499174900003709,54140.39581872 2025-07-23,10:35:49.000,204,11047812,-795,0,1753266948,12846.10977137999,473.92210290000367,54140.82902016001 2025-07-23,10:35:50.000,204,11047792,-795,0,1753266949,12846.2579702,12.288677460004692,54140.73120048 2025-07-23,10:35:51.000,204,11047790,-795,0,1753266950,12846.493741049992,12.373267020004278,54140.82902016001 2025-07-23,10:35:52.000,204,11047730,-795,0,1753266951,12846.554367839992,12.408512670001073,54140.479664160004 2025-07-23,10:35:53.000,204,11047771,-795,0,1753266952,12846.945073819988,12.394414410002355,54140.27005056 2025-07-23,10:35:54.000,204,11047777,-795,0,1753266953,12847.221262529994,12.619986570003675,54140.35389600001 2025-07-23,10:35:55.000,204,11047765,-795,0,1753266954,12847.362725039995,13.12047480000183,54140.40979296 2025-07-23,10:35:56.000,204,11047800,-795,0,1753266955,12847.544605409996,13.536373470000399,54140.53556112 2025-07-23,10:35:57.000,204,11047800,-795,0,1753266956,12847.719749470001,13.93817388000025,54140.91985272 2025-07-23,10:35:58.000,204,11047801,-795,0,1753266957,12847.955520319993,14.206040819997725,54140.92683984001 2025-07-23,10:35:59.000,204,11047792,-795,0,1753266958,12848.379907849994,14.325876030001382,54141.23427312 2025-07-23,10:36:00.000,204,11047793,-795,0,1753266959,12848.69651442,14.403416460001608,54141.05959512 2025-07-23,10:36:01.000,204,11047803,-795,0,1753266960,12848.77061382999,14.593742969998857,54140.717226240005 2025-07-23,10:36:02.000,204,11047794,-795,0,1753266961,12848.49442512,14.918002949998481,54140.42376720001 2025-07-23,10:36:03.000,204,11047755,-715,0,1753266962,12848.4135894,15.38324552999984,54140.46568992 2025-07-23,10:36:04.000,204,11047789,-795,0,1753266963,12848.332753679999,15.728652900004818,54140.528574 2025-07-23,10:36:05.000,204,11047783,-715,0,1753266964,12848.332753679999,16.01766723000037,54140.87094288 2025-07-23,10:36:06.000,204,11047808,-795,0,1753266965,12848.39338047,16.29258330000448,54141.101517840005 2025-07-23,10:36:07.000,204,11047799,-795,0,1753266966,12848.43379833,16.574548500000674,54141.14344056001 2025-07-23,10:36:08.000,204,11047831,-795,0,1753266967,12848.6156787,16.680285449998337,54140.66132928001 2025-07-23,10:36:09.000,204,11047805,-795,0,1753266968,12848.891867409991,16.757825879998563,54140.45171568001 2025-07-23,10:36:10.000,204,11047843,-795,0,1753266969,12849.228682909998,16.84241543999815,54140.57049672001 2025-07-23,10:36:11.000,204,11047783,-795,0,1753266970,12849.558762099994,17.09618412000418,54140.479664160004 2025-07-23,10:36:12.000,204,11047788,-795,0,1753266971,12849.72716984999,17.4556897500006,54140.668316400006 2025-07-23,10:36:13.000,204,11047806,-795,0,1753266972,12849.94946807999,17.949128849999397,54141.03164664 2025-07-23,10:36:14.000,204,11047795,-795,0,1753266973,12850.131348449991,18.456666210004187,54140.96177544 2025-07-23,10:36:15.000,204,11047791,-795,0,1753266974,12850.387328229997,18.92190878999827,54141.150427680004 2025-07-23,10:36:16.000,204,11047760,-795,0,1753266975,12850.629835389998,19.20387399000174,54140.69626488 2025-07-23,10:36:17.000,204,11047830,-795,0,1753266976,12850.85213362,19.577477880004153,54140.40979296 2025-07-23,10:36:18.000,204,11047816,-795,0,1753266977,12851.08790446999,19.859443080000347,54140.48665128 2025-07-23,10:36:19.000,204,11047803,-795,0,1753266978,12851.06769553999,20.28944001000491,54140.6333808 2025-07-23,10:36:20.000,204,11047794,-795,0,1753266979,12850.99359613,20.719436940002197,54140.66132928001 2025-07-23,10:36:21.000,204,11047748,-795,0,1753266980,12850.99359613,21.036647790002462,54140.97574968001 2025-07-23,10:36:22.000,204,11047802,-795,0,1753266981,12850.98685981999,21.163532129998202,54140.59145808001 2025-07-23,10:36:23.000,204,11047806,-795,0,1753266982,12851.276521150001,21.26926908000314,54140.598445200005 2025-07-23,10:36:24.000,204,11047829,-795,0,1753266983,12851.451665209992,21.410251680004876,54140.65434216 2025-07-23,10:36:25.000,204,11047814,-795,0,1753266984,12851.377565800001,21.90369078000367,54140.35389600001 2025-07-23,10:36:26.000,204,11047769,-795,0,1753266985,12851.18894911999,22.44647378999798,54140.27005056 2025-07-23,10:36:27.000,204,11047787,-755,0,1753266986,12850.93296934,22.90466723999998,54140.32594752001 2025-07-23,10:36:28.000,204,11047801,-795,0,1753266987,12851.01380506,23.228927219999605,54140.37485736001 2025-07-23,10:36:29.000,204,11047748,-795,0,1753266988,12851.162003879996,23.503843290003715,54140.58447096 2025-07-23,10:36:30.000,204,11047839,-795,0,1753266989,12851.417983660001,23.77875936000055,54140.766136080005 2025-07-23,10:36:31.000,204,11047775,-795,0,1753266990,12851.700908680003,23.99023326000315,54140.45171568001 2025-07-23,10:36:32.000,204,11047811,-795,0,1753266991,12851.923206909989,24.067773690003378,54140.37485736001 2025-07-23,10:36:33.000,204,11047753,-795,0,1753266992,12852.16571406999,24.159412380002323,54140.40280584001 2025-07-23,10:36:34.000,204,11047715,-795,0,1753266993,12852.300440269995,24.24400194000191,54140.60543232 2025-07-23,10:36:35.000,204,11047831,-795,0,1753266994,12852.482320639996,24.41318106000108,54140.717226240005 2025-07-23,10:36:36.000,204,11047771,-795,0,1753266995,12852.758509350002,24.688097129997914,54140.72421336 2025-07-23,10:36:37.000,204,11047811,-795,0,1753266996,12852.906708169998,25.118094060002477,54140.57049672001 2025-07-23,10:36:38.000,204,11047785,-795,0,1753266997,12852.920180790003,25.49874708000425,54140.647355040004 2025-07-23,10:36:39.000,204,11047756,-795,0,1753266998,12852.798927210002,25.745466630003648,54140.668316400006 2025-07-23,10:36:40.000,204,11047802,-795,0,1753266999,12852.590101599992,26.020382700000482,54140.647355040004 2025-07-23,10:36:41.000,204,11047796,-795,0,1753267000,12852.41495754,26.20366007999837,54140.60543232 2025-07-23,10:36:42.000,204,11047772,-795,0,1753267001,12852.41495754,26.408084850001615,54140.39581872 2025-07-23,10:36:43.000,204,11047776,-795,0,1753267002,12852.549683739991,26.45037962999777,54140.47267704001 2025-07-23,10:36:44.000,204,11047763,-795,0,1753267003,12852.691146249992,26.44333049999841,54140.612419439996 2025-07-23,10:36:45.000,204,11047800,-795,0,1753267004,12852.738300420002,26.45037962999777,54140.64036792001 2025-07-23,10:36:46.000,204,11047806,-795,0,1753267005,12852.549683739991,26.54906745000335,54140.311973280004 2025-07-23,10:36:47.000,204,11047803,-795,0,1753267006,12852.448639089991,26.647755270001653,54140.49363840001 2025-07-23,10:36:48.000,204,11047796,-795,0,1753267007,12852.31391289,27.014310030004708,54140.33992176 2025-07-23,10:36:49.000,204,11047775,-795,0,1753267008,12852.219604549995,27.493650870004785,54140.22812784 2025-07-23,10:36:50.000,204,11047732,-795,0,1753267009,12852.21286824,28.064630400003807,54140.40979296 2025-07-23,10:36:51.000,204,11047790,-795,0,1753267010,12852.02425155999,28.431185159999586,54140.19319224 2025-07-23,10:36:52.000,204,11047793,-795,0,1753267011,12851.451665209992,28.58626602000004,54139.65518400001 2025-07-23,10:36:53.000,204,11047779,-795,0,1753267012,12851.222630669996,28.783641660003923,54140.095372560005 2025-07-23,10:36:54.000,204,11047805,-795,0,1753267013,12851.00706874999,29.03741034000268,54139.7949264 2025-07-23,10:36:55.000,204,11047805,-795,0,1753267014,12850.838660999994,29.065606860000116,54139.829862000006 2025-07-23,10:36:56.000,204,11047803,-795,0,1753267015,12850.98685981999,29.129049030001624,54139.976591520004 2025-07-23,10:36:57.000,204,11047783,-795,0,1753267016,12851.141794949996,29.25593337000464,54139.85082336001 2025-07-23,10:36:58.000,204,11047769,-795,0,1753267017,12851.343884249996,29.594291610002983,54139.87178472001 2025-07-23,10:36:59.000,204,11047775,-795,0,1753267018,12851.451665209992,29.953797239999403,54139.85781048 2025-07-23,10:37:00.000,204,11047834,-795,0,1753267019,12851.23610329,30.419039820000762,54139.7250552 2025-07-23,10:37:01.000,204,11047821,-795,0,1753267020,12851.000332439995,30.785594580003817,54139.592299920005 2025-07-23,10:37:02.000,204,11047747,-795,0,1753267021,12850.596153839993,31.173296729997674,54138.76781976001 2025-07-23,10:37:03.000,204,11047783,-795,0,1753267022,12850.515318119993,31.5750971400048,54139.39666056001 2025-07-23,10:37:04.000,204,11047803,-795,0,1753267023,12850.178502620001,31.97689755000465,54139.305828000004 2025-07-23,10:37:05.000,204,11047782,-795,0,1753267024,12849.760851399995,32.23771536000277,54139.22896968001 2025-07-23,10:37:06.000,204,11047719,-795,0,1753267025,12849.538553169994,32.33640318000107,54139.31980224001 2025-07-23,10:37:07.000,204,11047756,-795,0,1753267026,12849.56549840999,32.16017493000254,54139.29884088001 2025-07-23,10:37:08.000,204,11047771,-795,0,1753267027,12849.67327937,32.09673276000103,54139.33377648 2025-07-23,10:37:09.000,204,11047773,-795,0,1753267028,12849.71369723,32.13902754000446,54139.29884088001 2025-07-23,10:37:10.000,204,11047787,-795,0,1753267029,12849.54528947999,32.58312273000047,54138.94249776001 2025-07-23,10:37:11.000,204,11047768,-795,0,1753267030,12849.322991249988,33.13295487000141,54139.18005984001 2025-07-23,10:37:12.000,204,11047818,-795,0,1753267031,12849.046802539997,33.59819745000277,54139.10320152001 2025-07-23,10:37:13.000,204,11047774,-795,0,1753267032,12848.885131099996,33.81672048000473,54139.40364768 2025-07-23,10:37:14.000,204,11047751,-795,0,1753267033,12848.683041799995,33.76737657000194,54139.43159616 2025-07-23,10:37:15.000,204,11047831,-795,0,1753267034,12848.60894238999,33.45721485000104,54139.375699200005 2025-07-23,10:37:16.000,204,11047847,-795,0,1753267035,12848.6156787,33.22459356000036,54139.36172496 2025-07-23,10:37:17.000,204,11047786,-795,0,1753267036,12848.743668589996,33.16820051999821,54139.375699200005 2025-07-23,10:37:18.000,204,11047788,-795,0,1753267037,12848.790822759991,33.36557616000209,54139.01236896001 2025-07-23,10:37:19.000,204,11047733,-795,0,1753267038,12848.75714121,33.72508178999851,54139.38268632 2025-07-23,10:37:20.000,204,11047761,-795,0,1753267039,12848.784086449996,34.26081567000074,54139.473518880004 2025-07-23,10:37:21.000,204,11047835,-795,0,1753267040,12848.871658479991,34.556879130002926,54139.82287488001 2025-07-23,10:37:22.000,204,11047756,-795,0,1753267041,12848.83797693,34.46524044000398,54139.64819688 2025-07-23,10:37:23.000,204,11047776,-795,0,1753267042,12848.965966819997,34.40179827000247,54139.50845448 2025-07-23,10:37:24.000,204,11047751,-795,0,1753267043,12849.195001359993,34.76130389999889,54139.711080960005 2025-07-23,10:37:25.000,204,11047752,-795,0,1753267044,12849.349936489998,35.33933256000455,54139.78095216001 2025-07-23,10:37:26.000,204,11047801,-795,0,1753267045,12849.269100769998,36.023098170000594,54139.67614536 2025-07-23,10:37:27.000,204,11047762,-795,0,1753267046,12849.168056119997,36.460144230004516,54139.7250552 2025-07-23,10:37:28.000,204,11047783,-795,0,1753267047,12849.329727559998,36.608175959998334,54139.99056576001 2025-07-23,10:37:29.000,204,11047753,-795,0,1753267048,12849.275837079993,36.43899683999916,54140.381844480005 2025-07-23,10:37:30.000,204,11047745,-795,0,1753267049,12849.067011469997,36.248670330001914,54140.53556112 2025-07-23,10:37:31.000,204,11047784,-795,0,1753267050,12848.965966819997,36.25571946000127,54140.33992176 2025-07-23,10:37:32.000,204,11047746,-795,0,1753267051,12849.006384679997,36.49538988000131,54140.27005056 2025-07-23,10:37:33.000,204,11047801,-795,0,1753267052,12849.262364460003,36.75620768999943,54140.13030816 2025-07-23,10:37:34.000,204,11047848,-795,0,1753267053,12849.255628149993,36.939485070004594,54140.27005056 2025-07-23,10:37:35.000,204,11047797,-795,0,1753267054,12849.343200179988,37.16505722999864,54140.69626488 2025-07-23,10:37:36.000,204,11047802,-795,0,1753267055,12849.289309699998,37.36948200000188,54140.80805880001 2025-07-23,10:37:37.000,204,11047787,-795,0,1753267056,12849.275837079993,37.58095590000448,54141.101517840005 2025-07-23,10:37:38.000,204,11047807,-795,0,1753267057,12849.403826969989,37.9404615300009,54141.05959512 2025-07-23,10:37:39.000,204,11047793,-795,0,1753267058,12849.417299589993,38.16603369000222,54140.97574968001 2025-07-23,10:37:40.000,204,11047812,-795,0,1753267059,12849.141110880002,38.44094975999906,54141.150427680004 2025-07-23,10:37:41.000,204,11047778,-795,0,1753267060,12848.905340029996,38.497342800001206,54140.74517472 2025-07-23,10:37:42.000,204,11047806,-795,0,1753267061,12848.71672335,38.34931107000011,54140.67530352 2025-07-23,10:37:43.000,204,11047745,-795,0,1753267062,12848.602206079995,38.22242673000437,54141.08055648 2025-07-23,10:37:44.000,204,11047765,-795,0,1753267063,12848.521370359995,38.21537759999774,54141.35305416 2025-07-23,10:37:45.000,204,11047762,-795,0,1753267064,12848.34622629999,38.328163680002035,54141.46484808 2025-07-23,10:37:46.000,204,11047761,-795,0,1753267065,12847.827530429997,38.41275324000162,54141.387989760005 2025-07-23,10:37:47.000,204,11047823,-795,0,1753267066,12847.31557087,38.40570411000226,54140.98972392 2025-07-23,10:37:48.000,204,11047782,-795,0,1753267067,12847.005700609989,38.532588449998,54141.0176724 2025-07-23,10:37:49.000,204,11047771,-795,0,1753267068,12846.938337509993,38.81455365000147,54140.717226240005 2025-07-23,10:37:50.000,204,11047720,-795,0,1753267069,12846.857501789993,39.17405927999789,54140.61940656001 2025-07-23,10:37:51.000,204,11047798,-795,0,1753267070,12846.736248209992,39.49831926000479,54140.94081408 2025-07-23,10:37:52.000,204,11047795,-795,0,1753267071,12846.419641640001,39.61815447000117,54140.947801199996 2025-07-23,10:37:53.000,204,11047807,-795,0,1753267072,12846.13671662,39.76618620000227,54140.94081408 2025-07-23,10:37:54.000,204,11047771,-795,0,1753267073,12845.793164809998,40.005856620002305,54140.766136080005 2025-07-23,10:37:55.000,204,11047784,-795,0,1753267074,12845.604548130003,40.34421486000065,54140.6333808 2025-07-23,10:37:56.000,204,11047765,-795,0,1753267075,12845.362040970002,40.57683615000133,54140.32594752001 2025-07-23,10:37:57.000,204,11047768,-795,0,1753267076,12845.186896909996,40.57683615000133,54140.22812784 2025-07-23,10:37:58.000,204,11047752,-795,0,1753267077,12844.722091519994,40.407657030002156,54140.29101192 2025-07-23,10:37:59.000,204,11047805,-795,0,1753267078,12844.344858160002,40.31601834000321,54140.3888316 2025-07-23,10:38:00.000,204,11047756,-795,0,1753267079,12844.055196829991,40.48519746000238,54140.65434216 2025-07-23,10:38:01.000,204,11047792,-795,0,1753267080,12843.98109742,40.7460152700005,54140.780110319996 2025-07-23,10:38:02.000,204,11047785,-795,0,1753267081,12843.73185394999,41.042078730002686,54140.52158688001 2025-07-23,10:38:03.000,204,11047764,-795,0,1753267082,12843.704908709995,41.36633871000231,54140.479664160004 2025-07-23,10:38:04.000,204,11047777,-795,0,1753267083,12843.523028339994,41.53551783000148,54140.19319224 2025-07-23,10:38:05.000,204,11047769,-795,0,1753267084,12843.624072989995,41.65535303999786,54140.22812784 2025-07-23,10:38:06.000,204,11047787,-795,0,1753267085,12843.79921705,41.78223738000088,54140.33992176 2025-07-23,10:38:07.000,204,11047755,-795,0,1753267086,12843.85310752999,41.95141650000005,54140.311973280004 2025-07-23,10:38:08.000,204,11047760,-795,0,1753267087,12843.85984384,42.12764474999858,54140.8429944 2025-07-23,10:38:09.000,204,11047745,-795,0,1753267088,12843.59712775,42.148792140003934,54140.884917120005 2025-07-23,10:38:10.000,204,11047816,-795,0,1753267089,12843.280521179993,41.95846562999941,54140.815045920004 2025-07-23,10:38:11.000,204,11047788,-795,0,1753267090,12843.058222949992,41.71174608000001,54140.51459976 2025-07-23,10:38:12.000,204,11047795,-795,0,1753267091,12843.024541400002,41.52141957000276,54140.08139832 2025-07-23,10:38:13.000,204,11047840,-795,0,1753267092,12843.112113429997,41.5496160900002,54140.06043696 2025-07-23,10:38:14.000,204,11047760,-795,0,1753267093,12843.260312249993,41.500272180004686,54140.11633392001 2025-07-23,10:38:15.000,204,11047786,-795,0,1753267094,12843.159267599993,41.450928270001896,54140.65434216 2025-07-23,10:38:16.000,204,11047824,-795,0,1753267095,12843.085168190002,41.26060176000465,54140.7731232 2025-07-23,10:38:17.000,204,11047747,-795,0,1753267096,12842.943705680002,41.2042087200025,54140.68927776001 2025-07-23,10:38:18.000,204,11047805,-795,0,1753267097,12842.802243170001,41.14076655000099,54140.214153600005 2025-07-23,10:38:19.000,204,11047778,-795,0,1753267098,12842.714671139991,41.26060176000465,54139.91370744 2025-07-23,10:38:20.000,204,11047746,-795,0,1753267099,12842.60015387,41.42978088000382,54139.808900640004 2025-07-23,10:38:21.000,204,11047746,-795,0,1753267100,12842.35764671,41.52846870000212,54139.66915824 2025-07-23,10:38:22.000,204,11047808,-795,0,1753267101,12841.778324049992,41.61305826000171,54139.34775072001 2025-07-23,10:38:23.000,204,11047759,-795,0,1753267102,12841.347200209995,41.690598690001934,54140.01851424001 2025-07-23,10:38:24.000,204,11047778,-795,0,1753267103,12840.963230539994,41.634205649999785,54139.8647976 2025-07-23,10:38:25.000,204,11047786,-795,0,1753267104,12840.848713269988,41.34519132000423,54140.00454 2025-07-23,10:38:26.000,204,11047800,-795,0,1753267105,12840.626415040002,41.049127860002045,54139.70409384001 2025-07-23,10:38:27.000,204,11047759,-795,0,1753267106,12840.289599539996,40.79535918000329,54139.17307272 2025-07-23,10:38:28.000,204,11047794,-795,0,1753267107,12840.15487333999,40.71781875000306,54139.12416288 2025-07-23,10:38:29.000,204,11047797,-795,0,1753267108,12840.12119179,40.69667135999771,54139.11018864001 2025-07-23,10:38:30.000,204,11047814,-795,0,1753267109,12839.89889356,40.68257309999899,54139.20102120001 2025-07-23,10:38:31.000,204,11047832,-795,0,1753267110,12839.514923889998,40.80945744000201,54139.375699200005 2025-07-23,10:38:32.000,204,11047786,-795,0,1753267111,12838.92212861,40.67552396999963,54139.07525304 2025-07-23,10:38:33.000,204,11047738,-795,0,1753267112,12838.76045717,40.52044310999918,54139.08224016001 2025-07-23,10:38:34.000,204,11047775,-795,0,1753267113,12838.72003931,40.35126399000001,54138.55820616001 2025-07-23,10:38:35.000,204,11047808,-795,0,1753267114,12838.598785729999,40.30192008000449,54138.1878888 2025-07-23,10:38:36.000,204,11047817,-795,0,1753267115,12838.403432739993,40.365362249998725,54138.02019792 2025-07-23,10:38:37.000,204,11047749,-795,0,1753267116,12837.891473179996,40.51339397999982,54137.70577752 2025-07-23,10:38:38.000,204,11047785,-795,0,1753267117,12837.440140409999,40.7460152700005,54137.915391120005 2025-07-23,10:38:39.000,204,11047786,-795,0,1753267118,12837.211105869988,40.80945744000201,54138.27173424001 2025-07-23,10:38:40.000,204,11047795,-795,0,1753267119,12837.137006459998,40.62618006000412,54138.09006912 2025-07-23,10:38:41.000,204,11047747,-795,0,1753267120,12837.177424319998,40.37946051000472,54137.95731384001 2025-07-23,10:38:42.000,204,11047762,-795,0,1753267121,12837.062907049993,40.28077268999914,54137.27257608 2025-07-23,10:38:43.000,204,11047781,-795,0,1753267122,12836.948389780002,40.44995180999831,54137.076936720005 2025-07-23,10:38:44.000,204,11047775,-795,0,1753267123,12836.591365349996,40.590934410000045,54136.9651428 2025-07-23,10:38:45.000,204,11047837,-795,0,1753267124,12836.092878409989,40.70372049000434,54137.23065336 2025-07-23,10:38:46.000,204,11047830,-795,0,1753267125,12835.749326600002,40.54159050000453,54137.13283368 2025-07-23,10:38:47.000,204,11047770,-795,0,1753267126,12835.439456339991,40.372411379998084,54137.16776928001 2025-07-23,10:38:48.000,204,11047793,-795,0,1753267127,12835.372093239996,40.2525761700017,54137.21667912001 2025-07-23,10:38:49.000,204,11047762,-795,0,1753267128,12835.20368549,40.2878218199985,54136.93020720001 2025-07-23,10:38:50.000,204,11047771,-795,0,1753267129,12834.745616409993,40.35126399000001,54136.73456784001 2025-07-23,10:38:51.000,204,11047764,-795,0,1753267130,12834.17976636999,40.51339397999982,54136.28040504001 2025-07-23,10:38:52.000,204,11047761,-795,0,1753267131,12833.809269319994,40.54159050000453,54136.42713456001 2025-07-23,10:38:53.000,204,11047770,-795,0,1753267132,12833.701488359999,40.471099200003664,54136.60181256 2025-07-23,10:38:54.000,204,11047775,-795,0,1753267133,12833.701488359999,40.48519746000238,54136.61578680001 2025-07-23,10:38:55.000,204,11047795,-795,0,1753267134,12833.533080609988,40.597983539999404,54136.86732312 2025-07-23,10:38:56.000,204,11047793,-795,0,1753267135,12832.994175809996,40.78126092000457,54136.7205936 2025-07-23,10:38:57.000,204,11047831,-795,0,1753267136,12832.226236469993,40.90814526000031,54136.643735280006 2025-07-23,10:38:58.000,204,11047808,-795,0,1753267137,12831.56607809,40.78126092000457,54136.42713456001 2025-07-23,10:38:59.000,204,11047800,-795,0,1753267138,12831.323570929999,40.56273789000261,54136.24546944 2025-07-23,10:39:00.000,204,11047835,-795,0,1753267139,12831.31683461999,40.51339397999982,54136.6507224 2025-07-23,10:39:01.000,204,11047792,-795,0,1753267140,12831.161899489998,40.51339397999982,54136.72758072 2025-07-23,10:39:02.000,204,11047780,-795,0,1753267141,12830.724039339992,40.583885280000686,54136.5808512 2025-07-23,10:39:03.000,204,11047801,-795,0,1753267142,12830.4276417,40.52044310999918,54136.88129736001 2025-07-23,10:39:04.000,204,11047785,-795,0,1753267143,12830.15818929999,40.238477910002985,54137.00706552 2025-07-23,10:39:05.000,204,11047806,-795,0,1753267144,12829.821373799998,39.92126706000272,54137.11187232 2025-07-23,10:39:06.000,204,11047783,-795,0,1753267145,12829.511503540001,39.51946665000287,54137.11885944001 2025-07-23,10:39:07.000,204,11047773,-795,0,1753267146,12829.18142434999,39.04012581000279,54137.00007840001 2025-07-23,10:39:08.000,204,11047762,-795,0,1753267147,12829.255523759995,38.497342800001206,54137.32847304 2025-07-23,10:39:09.000,204,11047786,-795,0,1753267148,12829.26899638,38.158984560002864,54137.59398360001 2025-07-23,10:39:10.000,204,11047768,-795,0,1753267149,12829.14100648999,38.16603369000222,54137.67084192001 2025-07-23,10:39:11.000,204,11047845,-795,0,1753267150,12828.885026709999,38.328163680002035,54137.67084192001 2025-07-23,10:39:12.000,204,11047804,-795,0,1753267151,12828.743564199998,38.518490189999284,54137.49616392 2025-07-23,10:39:13.000,204,11047756,-795,0,1753267152,12828.554947520002,38.729964090001886,54137.67084192001 2025-07-23,10:39:14.000,204,11047683,-795,0,1753267153,12828.251813570001,38.927339729998494,54137.747700240005 2025-07-23,10:39:15.000,204,11047768,-795,0,1753267154,12827.793744489994,39.22340319000068,54137.92936536001 2025-07-23,10:39:16.000,204,11047821,-795,0,1753267155,12827.322202789997,39.561761429999024,54137.817571440006 2025-07-23,10:39:17.000,204,11047810,-795,0,1753267156,12826.58120868999,39.70979316000012,54137.72673888 2025-07-23,10:39:18.000,204,11047718,-795,0,1753267157,12826.096194370002,39.44192622000264,54137.747700240005 2025-07-23,10:39:19.000,204,11047780,-795,0,1753267158,12825.779587799996,39.202255800002604,54137.62193208001 2025-07-23,10:39:20.000,204,11047779,-795,0,1753267159,12825.739169939996,39.17405927999789,54137.85250704 2025-07-23,10:39:21.000,204,11047736,-795,0,1753267160,12825.395618129995,39.52651578000223,54137.817571440006 2025-07-23,10:39:22.000,204,11047783,-795,0,1753267161,12824.930812739993,39.97061096999823,54137.4891768 2025-07-23,10:39:23.000,204,11047804,-795,0,1753267162,12824.654624030001,40.25962530000106,54137.89442976 2025-07-23,10:39:24.000,204,11047717,-795,0,1753267163,12824.29086329,40.189134000000195,54137.649880560006 2025-07-23,10:39:25.000,204,11047786,-795,0,1753267164,12823.718276940002,39.956512709999515,54137.52411240001 2025-07-23,10:39:26.000,204,11047812,-795,0,1753267165,12823.179372139995,39.547663170000305,54137.68481616 2025-07-23,10:39:27.000,204,11047816,-795,0,1753267166,12822.586576859998,39.30094362000091,54137.23065336 2025-07-23,10:39:28.000,204,11047783,-795,0,1753267167,12822.263233979997,39.26569797000411,54137.47520256001 2025-07-23,10:39:29.000,204,11047797,-795,0,1753267168,12822.121771469996,39.52651578000223,54137.53808664 2025-07-23,10:39:30.000,204,11047754,-795,0,1753267169,12821.77148335,39.93536532000144,54137.4193056 2025-07-23,10:39:31.000,204,11047778,-795,0,1753267170,12821.374041059993,40.21028138999827,54137.649880560006 2025-07-23,10:39:32.000,204,11047824,-795,0,1753267171,12821.003544009996,40.25962530000106,54137.20270488 2025-07-23,10:39:33.000,204,11047800,-795,0,1753267172,12820.956389840001,39.97766010000487,54137.2795632 2025-07-23,10:39:34.000,204,11047808,-795,0,1753267173,12820.922708289996,39.52651578000223,54137.27257608 2025-07-23,10:39:35.000,204,11047799,-795,0,1753267174,12820.82839994999,39.16701014999853,54137.076936720005 2025-07-23,10:39:36.000,204,11047801,-795,0,1753267175,12820.47137552,39.22340319000068,54137.15379504 2025-07-23,10:39:37.000,204,11047797,-795,0,1753267176,12819.966152269997,39.70979316000012,54137.01405264 2025-07-23,10:39:38.000,204,11047721,-795,0,1753267177,12819.34641174999,40.196183129999554,54136.71360648001 2025-07-23,10:39:39.000,204,11047740,-795,0,1753267178,12818.868133739998,40.45700093999767,54136.83937464 2025-07-23,10:39:40.000,204,11047843,-715,0,1753267179,12818.538054550001,40.407657030002156,54136.53892848 2025-07-23,10:39:41.000,204,11047858,-795,0,1753267180,12818.2349206,40.10454444000061,54136.455083040004 2025-07-23,10:39:42.000,204,11047808,-795,0,1753267181,12817.824005689989,40.012905750001664,54136.01489448001 2025-07-23,10:39:43.000,204,11047782,-795,0,1753267182,12817.736433659993,40.04815139999846,54135.91008768 2025-07-23,10:39:44.000,204,11047781,-795,0,1753267183,12817.642125320002,39.97766010000487,54136.18258536001 2025-07-23,10:39:45.000,204,11047795,-795,0,1753267184,12817.453508639992,39.85782489000121,54136.06380432001 2025-07-23,10:39:46.000,204,11047720,-795,0,1753267185,12817.426563399997,39.787333590000344,54136.308353520006 2025-07-23,10:39:47.000,204,11047794,-755,0,1753267186,12817.231210409991,39.773235330001626,54136.16861112 2025-07-23,10:39:48.000,204,11047792,-795,0,1753267187,12817.163847309996,39.64635098999861,54135.91707480001 2025-07-23,10:39:49.000,204,11047779,-795,0,1753267188,12817.143638379996,39.427827960003924,54136.06380432001 2025-07-23,10:39:50.000,204,11047798,-795,0,1753267189,12817.042593729995,39.02602755000407,54135.903100560005 2025-07-23,10:39:51.000,204,11047805,-795,0,1753267190,12817.062802659995,38.65947279000102,54135.97995888 2025-07-23,10:39:52.000,204,11047810,-795,0,1753267191,12816.692305609999,38.65242366000166,54135.972971760006 2025-07-23,10:39:53.000,204,11047781,-795,0,1753267192,12816.483480000003,39.07537145999959,54136.10572704 2025-07-23,10:39:54.000,204,11047739,-795,0,1753267193,12816.112982949991,39.6956949000014,54136.49001864 2025-07-23,10:39:55.000,204,11047808,-795,0,1753267194,12815.594287079999,40.33716573000129,54136.44809592001 2025-07-23,10:39:56.000,204,11047790,-795,0,1753267195,12815.041909660002,40.67552396999963,54136.39918608001 2025-07-23,10:39:57.000,204,11047809,-795,0,1753267196,12814.273970319999,40.65437658000155,54136.22450808 2025-07-23,10:39:58.000,204,11047805,-795,0,1753267197,12813.674438729991,40.21028138999827,54136.1266884 2025-07-23,10:39:59.000,204,11047753,-795,0,1753267198,12813.33762323,39.52651578000223,54136.34328912 2025-07-23,10:40:00.000,204,11047789,-795,0,1753267199,12813.122061309994,39.08242058999895,54136.81841328 2025-07-23,10:40:01.000,204,11047785,-795,0,1753267200,12812.623574370002,38.94143799000449,54136.8952716 2025-07-23,10:40:02.000,204,11047777,-795,0,1753267201,12811.97015229999,38.83570103999955,54137.06296248 2025-07-23,10:40:03.000,204,11047789,-795,0,1753267202,12811.714172519998,38.546686710003996,54137.22366624 2025-07-23,10:40:04.000,204,11047742,-795,0,1753267203,12811.720908829993,38.08144413000264,54137.32148592 2025-07-23,10:40:05.000,204,11047786,-795,0,1753267204,12812.0375154,37.524562860002334,54137.60097072001 2025-07-23,10:40:06.000,204,11047795,-795,0,1753267205,12812.30023149,37.32718721999845,54137.26558896001 2025-07-23,10:40:07.000,204,11047763,-795,0,1753267206,12812.31370410999,37.57390676999785,54137.39135712 2025-07-23,10:40:08.000,204,11047769,-715,0,1753267207,12811.916261819999,38.24357412000245,54137.72673888 2025-07-23,10:40:09.000,204,11047742,-795,0,1753267208,12811.12137724,38.70176757000445,54137.6638548 2025-07-23,10:40:10.000,204,11047775,-795,0,1753267209,12810.447746239988,38.84979929999827,54137.9433396 2025-07-23,10:40:11.000,204,11047774,-795,0,1753267210,12809.77411523999,38.65242366000166,54137.81058432001 2025-07-23,10:40:12.000,204,11047781,-795,0,1753267211,12809.248683059988,38.144886300004146,54137.51013816 2025-07-23,10:40:13.000,204,11047807,-795,0,1753267212,12808.851240769996,37.686692850002146,54137.482189680006 2025-07-23,10:40:14.000,204,11047747,-795,0,1753267213,12808.68283302,37.25669592000486,54137.42629272001 2025-07-23,10:40:15.000,204,11047817,-795,0,1753267214,12808.53463419999,37.01702550000482,54137.65686768 2025-07-23,10:40:16.000,204,11047817,-795,0,1753267215,12808.265181799994,36.840797249999014,54137.8734684 2025-07-23,10:40:17.000,204,11047823,-795,0,1753267216,12807.887948440002,36.6786672599992,54138.14596608001 2025-07-23,10:40:18.000,204,11047773,-795,0,1753267217,12807.571341869996,36.375554669997655,54137.99224944 2025-07-23,10:40:19.000,204,11047811,-795,0,1753267218,12807.45682459999,36.14998251000361,54137.67084192001 2025-07-23,10:40:20.000,204,11047781,-795,0,1753267219,12807.658913899992,36.008999910001876,54137.88045552 2025-07-23,10:40:21.000,204,11047773,-795,0,1753267220,12808.123719289993,35.846869920002064,54137.733726 2025-07-23,10:40:22.000,204,11047808,-795,0,1753267221,12808.386435379995,35.90326296000421,54137.55206088001 2025-07-23,10:40:23.000,204,11047806,-795,0,1753267222,12808.56157944,35.9878525200038,54137.75468736 2025-07-23,10:40:24.000,204,11047787,-795,0,1753267223,12808.47400740999,36.16408077000233,54138.05513352001 2025-07-23,10:40:25.000,204,11047826,-795,0,1753267224,12808.31907228,36.417849450001086,54138.34160544001 2025-07-23,10:40:26.000,204,11047787,-795,0,1753267225,12808.009202019988,36.840797249999014,54138.06212064 2025-07-23,10:40:27.000,204,11047777,-795,0,1753267226,12807.834057959997,37.16505722999864,54137.915391120005 2025-07-23,10:40:28.000,204,11047732,-795,0,1753267227,12807.591550799996,37.37653113000124,54137.88045552 2025-07-23,10:40:29.000,204,11047760,-795,0,1753267228,12807.09306385999,37.40472764999868,54137.59398360001 2025-07-23,10:40:30.000,204,11047776,-795,0,1753267229,12806.574367989997,37.454071560001466,54137.8035972 2025-07-23,10:40:31.000,204,11047769,-795,0,1753267230,12806.149980459995,37.341285480004444,54138.19487592001 2025-07-23,10:40:32.000,204,11047821,-795,0,1753267231,12806.03546318999,37.15095896999992,54138.26474712001 2025-07-23,10:40:33.000,204,11047775,-795,0,1753267232,12806.298179279991,37.052271150001616,54138.872626560005 2025-07-23,10:40:34.000,204,11047782,-795,0,1753267233,12806.520477509992,36.99587810999947,54139.08224016001 2025-07-23,10:40:35.000,204,11047823,-795,0,1753267234,12806.379014999991,37.08751679999841,54138.970446240004 2025-07-23,10:40:36.000,204,11047790,-795,0,1753267235,12805.91420960999,37.24964678999822,54139.01236896001 2025-07-23,10:40:37.000,204,11047795,-795,0,1753267236,12805.200160749991,37.42587504000403,54138.74685840001 2025-07-23,10:40:38.000,204,11047811,-795,0,1753267237,12804.708410119994,37.503415470004256,54138.89358792001 2025-07-23,10:40:39.000,204,11047782,-795,0,1753267238,12804.68146488,37.27079418000358,54139.592299920005 2025-07-23,10:40:40.000,204,11047774,-795,0,1753267239,12804.83640000999,36.85489550999773,54140.22114072 2025-07-23,10:40:41.000,204,11047782,-795,0,1753267240,12804.950917279995,36.375554669997655,54140.50761264 2025-07-23,10:40:42.000,204,11047773,-795,0,1753267241,12804.769036909995,36.15703164000297,54140.43774144 2025-07-23,10:40:43.000,204,11047783,-795,0,1753267242,12804.371594619988,36.368505539998296,54140.51459976 2025-07-23,10:40:44.000,204,11047717,-795,0,1753267243,12803.859635059991,36.77735508000478,54140.37485736001 2025-07-23,10:40:45.000,204,11047778,-795,0,1753267244,12803.361148119999,37.27079418000358,54140.612419439996 2025-07-23,10:40:46.000,204,11047808,-795,0,1753267245,12803.152322509988,37.57390676999785,54140.82902016001 2025-07-23,10:40:47.000,204,11047761,-795,0,1753267246,12803.125377269993,37.37653113000124,54141.24126024001 2025-07-23,10:40:48.000,204,11047735,-795,0,1753267247,12803.388093359994,36.876042900003085,54141.842152560006 2025-07-23,10:40:49.000,204,11047816,-795,0,1753267248,12803.751854099995,36.199326419999124,54142.19150856 2025-07-23,10:40:50.000,204,11047726,-795,0,1753267249,12804.169505320002,35.57195384999795,54142.62471 2025-07-23,10:40:51.000,204,11047759,-795,0,1753267250,12804.364858309993,35.212448220001534,54142.75047816001 2025-07-23,10:40:52.000,204,11047818,-795,0,1753267251,12804.63431070999,34.88113911000255,54142.5199032 2025-07-23,10:40:53.000,204,11047836,-795,0,1753267252,12805.06543455,34.49343696000142,54142.93913040001 2025-07-23,10:40:54.000,204,11047794,-795,0,1753267253,12805.510031010002,34.14098046000436,54143.27451216001 2025-07-23,10:40:55.000,204,11047849,-795,0,1753267254,12806.15671676999,33.86606439000025,54144.119953680005 2025-07-23,10:40:56.000,204,11047793,-795,0,1753267255,12806.601313229992,33.936555690001114,54144.39245136 2025-07-23,10:40:57.000,204,11047793,-795,0,1753267256,12806.695621569997,34.24671741000202,54144.54616800001 2025-07-23,10:40:58.000,204,11047764,-795,0,1753267257,12806.439641789992,34.916384759999346,54144.28065744001 2025-07-23,10:40:59.000,204,11047695,-795,0,1753267258,12805.99504532999,35.62129776000074,54143.86143024 2025-07-23,10:41:00.000,204,11047757,-795,0,1753267259,12805.408986360002,36.32621076000214,54143.79854616 2025-07-23,10:41:01.000,204,11047781,-795,0,1753267260,12805.146270270001,36.62227422000433,54143.70771360001 2025-07-23,10:41:02.000,204,11047794,-795,0,1753267261,12805.173215509996,36.78440421000414,54143.27451216001 2025-07-23,10:41:03.000,204,11047821,-795,0,1753267262,12805.341623259992,36.98177985000075,54143.95924992 2025-07-23,10:41:04.000,204,11047767,-795,0,1753267263,12805.227105990001,37.510464600003615,54143.81950752 2025-07-23,10:41:05.000,204,11047776,-795,0,1753267264,12804.7623006,38.144886300004146,54143.79155904 2025-07-23,10:41:06.000,204,11047731,-795,0,1753267265,12804.203186869992,38.687669309998455,54143.37233184001 2025-07-23,10:41:07.000,204,11047801,-795,0,1753267266,12803.974152329996,38.6453745300023,54142.86925920001 2025-07-23,10:41:08.000,204,11047704,-795,0,1753267267,12804.378330929998,38.23652499000309,54142.946117520005 2025-07-23,10:41:09.000,204,11047816,-795,0,1753267268,12804.94418097,37.70784024000022,54143.162718240004 2025-07-23,10:41:10.000,204,11047801,-795,0,1753267269,12805.355095879997,37.53161199000169,54143.40726744 2025-07-23,10:41:11.000,204,11047798,-795,0,1753267270,12805.402250049992,37.517513730002975,54143.7426492 2025-07-23,10:41:12.000,204,11047827,-795,0,1753267271,12805.146270270001,37.44702243000211,54143.567971200006 2025-07-23,10:41:13.000,204,11047829,-795,0,1753267272,12804.88355418,37.17915549000463,54143.70072648 2025-07-23,10:41:14.000,204,11047709,-795,0,1753267273,12804.641047019999,36.650470740001765,54143.2884864 2025-07-23,10:41:15.000,204,11047757,-795,0,1753267274,12804.688201189994,35.846869920002064,54143.24656368 2025-07-23,10:41:16.000,204,11047774,-795,0,1753267275,12804.98459883,35.31113603999984,54143.30944776 2025-07-23,10:41:17.000,204,11047772,-795,0,1753267276,12805.12606134,34.90228650000063,54143.30944776 2025-07-23,10:41:18.000,204,11047782,-795,0,1753267277,12804.97786251999,34.930483019998064,54143.65181664 2025-07-23,10:41:19.000,204,11047798,-795,0,1753267278,12804.67472856999,35.022121710004285,54144.022134000006 2025-07-23,10:41:20.000,204,11047771,-795,0,1753267279,12804.250341040002,34.99392518999957,54144.022134000006 2025-07-23,10:41:21.000,204,11047791,-795,0,1753267280,12804.135823769997,34.45114217999799,54143.99418552001 2025-07-23,10:41:22.000,204,11047748,-795,0,1753267281,12804.196450559997,33.68278701000236,54143.45617728 2025-07-23,10:41:23.000,204,11047806,-795,0,1753267282,12804.67472856999,32.710007070003485,54143.547009840004 2025-07-23,10:41:24.000,204,11047774,-795,0,1753267283,12804.89702679999,32.1672240600019,54143.70771360001 2025-07-23,10:41:25.000,204,11047770,-795,0,1753267284,12805.011544069996,32.019192330000806,54144.31559304 2025-07-23,10:41:26.000,204,11047806,-795,0,1753267285,12804.75556428999,32.1672240600019,54144.525206640006 2025-07-23,10:41:27.000,204,11047737,-635,0,1753267286,12804.425485099993,32.033290589999524,54144.48328392 2025-07-23,10:41:28.000,204,11047762,-795,0,1753267287,12804.560211299999,31.568048009998165,54145.028279280006 2025-07-23,10:41:29.000,204,11047769,-795,0,1753267288,12805.10585241,30.686906759998237,54145.15404744 2025-07-23,10:41:30.000,204,11047746,-795,0,1753267289,12805.429195290002,29.826912900003663,54145.26584136001 2025-07-23,10:41:31.000,204,11047803,-795,0,1753267290,12805.449404220002,29.474456399999326,54145.2099444 2025-07-23,10:41:32.000,204,11047777,-795,0,1753267291,12805.193424439996,29.516751180002757,54145.293789840005 2025-07-23,10:41:33.000,204,11047793,-795,0,1753267292,12805.193424439996,29.594291610002983,54145.67109432001 2025-07-23,10:41:34.000,204,11047793,-795,0,1753267293,12805.489822080002,29.62953725999978,54145.99250184 2025-07-23,10:41:35.000,204,11047743,-795,0,1753267294,12806.00178164,29.523800310002116,54146.13923136 2025-07-23,10:41:36.000,204,11047800,-795,0,1753267295,12806.149980459995,29.284129890002077,54146.32089648001 2025-07-23,10:41:37.000,204,11047779,-795,0,1753267296,12806.11629890999,29.051508600001398,54146.16717984 2025-07-23,10:41:38.000,204,11047783,-795,0,1753267297,12805.968100089995,29.03036121000332,54146.35583208 2025-07-23,10:41:39.000,204,11047800,-795,0,1753267298,12805.860319129999,29.262982500004,54146.230063920004 2025-07-23,10:41:40.000,204,11047745,-795,0,1753267299,12805.867055439994,29.826912900003663,54146.55845856001 2025-07-23,10:41:41.000,204,11047758,-795,0,1753267300,12806.10282629,30.292155479997746,54146.43967752001 2025-07-23,10:41:42.000,204,11047769,-795,0,1753267301,12806.251025109996,30.60231719999865,54146.46063888001 2025-07-23,10:41:43.000,204,11047785,-795,0,1753267302,12806.318388209991,30.820840230000613,54146.61435552 2025-07-23,10:41:44.000,204,11047776,-795,0,1753267303,12805.87379174999,30.88428240000212,54146.49557448 2025-07-23,10:41:45.000,204,11047744,-795,0,1753267304,12805.146270270001,31.1169036900028,54146.72614944001 2025-07-23,10:41:46.000,204,11047768,-795,0,1753267305,12804.243604729993,31.46936018999986,54146.83095624 2025-07-23,10:41:47.000,204,11047763,-795,0,1753267306,12803.58344635,31.624441050000314,54146.76108504 2025-07-23,10:41:48.000,204,11047817,-795,0,1753267307,12803.051277860002,31.434114540003065,54146.87986608 2025-07-23,10:41:49.000,204,11047781,-795,0,1753267308,12802.815507009997,30.84198761999869,54147.187299360005 2025-07-23,10:41:50.000,204,11047798,-795,0,1753267309,12802.653835569996,30.383794170003966,54147.28511904 2025-07-23,10:41:51.000,204,11047790,-795,0,1753267310,12802.62689033,29.90445333000389,54147.19428648 2025-07-23,10:41:52.000,204,11047811,-795,0,1753267311,12802.815507009997,29.55904595999891,54147.11044104001 2025-07-23,10:41:53.000,204,11047782,-795,0,1753267312,12803.078223099998,29.516751180002757,54147.424861440006 2025-07-23,10:41:54.000,204,11047697,-795,0,1753267313,12803.125377269993,29.49560379000468,54147.63447504001 2025-07-23,10:41:55.000,204,11047765,-795,0,1753267314,12803.152322509988,29.248884239998006,54147.81614016 2025-07-23,10:41:56.000,204,11047748,-795,0,1753267315,12803.125377269993,28.966919040001812,54148.03274088 2025-07-23,10:41:57.000,204,11047784,-795,0,1753267316,12803.226421919993,28.642659060002188,54148.22139312 2025-07-23,10:41:58.000,204,11047759,-795,0,1753267317,12803.246630849993,28.57216776000132,54148.410045360004 2025-07-23,10:41:59.000,204,11047793,-795,0,1753267318,12803.408302289994,28.607413409998117,54148.62664608 2025-07-23,10:42:00.000,204,11047785,-795,0,1753267319,12803.61712789999,28.57921689000068,54148.45196808001 2025-07-23,10:42:01.000,204,11047758,-795,0,1753267320,12804.061724359992,28.36069385999872,54148.6336332 2025-07-23,10:42:02.000,204,11047799,-795,0,1753267321,12804.331176760003,28.311349950003205,54148.361135520005 2025-07-23,10:42:03.000,204,11047770,-795,0,1753267322,12804.748827979995,28.41003777000151,54148.815298320005 2025-07-23,10:42:04.000,204,11047758,-795,0,1753267323,12805.02501669,28.706101230003696,54148.647607440005 2025-07-23,10:42:05.000,204,11047754,-795,0,1753267324,12805.334886949997,28.85413296000479,54148.78734984001 2025-07-23,10:42:06.000,204,11047799,-795,0,1753267325,12805.543712559993,29.03741034000268,54148.71747864001 2025-07-23,10:42:07.000,204,11047772,-795,0,1753267326,12805.786219719994,29.143147290000343,54148.410045360004 2025-07-23,10:42:08.000,204,11047777,-795,0,1753267327,12806.00178164,29.20658946000185,54148.144534800005 2025-07-23,10:42:09.000,204,11047757,-795,0,1753267328,12806.291442969996,29.354621190002945,54147.95588256 2025-07-23,10:42:10.000,204,11047673,-795,0,1753267329,12806.648467400002,29.742323340004077,54147.94889544001 2025-07-23,10:42:11.000,204,11047717,-795,0,1753267330,12806.634994779997,30.623464590004005,54148.13754768001 2025-07-23,10:42:12.000,204,11047806,-795,0,1753267331,12806.15671676999,31.64558843999839,54147.84408864 2025-07-23,10:42:13.000,204,11047805,-795,0,1753267332,12805.698647689998,32.32230492000235,54147.89998560001 2025-07-23,10:42:14.000,204,11047843,-795,0,1753267333,12805.348359570002,32.484434910002165,54148.04671512001 2025-07-23,10:42:15.000,204,11047799,-795,0,1753267334,12805.516767319998,32.2659118800002,54148.10261208 2025-07-23,10:42:16.000,204,11047791,-795,0,1753267335,12805.96136378,32.14607667000382,54148.21440600001 2025-07-23,10:42:17.000,204,11047785,-795,0,1753267336,12806.19713462999,32.34345231000043,54148.431006720006 2025-07-23,10:42:18.000,204,11047702,-795,0,1753267337,12806.008517949995,32.79459663000307,54148.36812264 2025-07-23,10:42:19.000,204,11047788,-795,0,1753267338,12805.880528059999,32.99197226999968,54148.82927256 2025-07-23,10:42:20.000,204,11047783,-795,0,1753267339,12805.658229829998,33.03426705000311,54148.80132408 2025-07-23,10:42:21.000,204,11047749,-795,0,1753267340,12805.617811969998,33.076561829999264,54149.02491192001 2025-07-23,10:42:22.000,204,11047793,-795,0,1753267341,12805.489822080002,33.13295487000141,54149.031899040005 2025-07-23,10:42:23.000,204,11047796,-795,0,1753267342,12805.880528059999,33.04131618000247,54149.14369296001 2025-07-23,10:42:24.000,204,11047778,-795,0,1753267343,12806.15671676999,32.67476141999941,54149.4720876 2025-07-23,10:42:25.000,204,11047791,-795,0,1753267344,12806.291442969996,32.32230492000235,54149.83541784 2025-07-23,10:42:26.000,204,11047809,-795,0,1753267345,12806.20387094,32.15312580000318,54149.989134480005 2025-07-23,10:42:27.000,204,11047767,-795,0,1753267346,12805.752538169989,32.4139436100013,54150.14285112 2025-07-23,10:42:28.000,204,11047784,-795,0,1753267347,12805.200160749991,32.97787401000096,54150.01708296 2025-07-23,10:42:29.000,204,11047751,-795,0,1753267348,12804.870081559995,33.36557616000209,54150.14285112 2025-07-23,10:42:30.000,204,11047794,-795,0,1753267349,12804.67472856999,33.238691819999076,54150.492207120005 2025-07-23,10:42:31.000,204,11047747,-795,0,1753267350,12804.452430339988,32.540827950004314,54150.19176096 2025-07-23,10:42:32.000,204,11047780,-795,0,1753267351,12804.297495209998,31.65263756999775,54150.16381248 2025-07-23,10:42:33.000,204,11047777,-795,0,1753267352,12804.385067239993,31.34247585000412,54150.6249624 2025-07-23,10:42:34.000,204,11047712,-795,0,1753267353,12804.297495209998,31.434114540003065,54150.89746008001 2025-07-23,10:42:35.000,204,11047759,-795,0,1753267354,12803.980888639991,31.34247585000412,54151.07213808 2025-07-23,10:42:36.000,204,11047766,-795,0,1753267355,12803.212949299988,30.870184140003403,54150.890472959996 2025-07-23,10:42:37.000,204,11047774,-795,0,1753267356,12802.047567669993,30.20756591999816,54150.74374344 2025-07-23,10:42:38.000,204,11047797,-795,0,1753267357,12801.32004618999,29.43921075000253,54150.925408560004 2025-07-23,10:42:39.000,204,11047776,-795,0,1753267358,12801.1246932,28.734297750001133,54150.708807840005 2025-07-23,10:42:40.000,204,11047816,-795,0,1753267359,12801.48845394,28.283153429998492,54151.38655848 2025-07-23,10:42:41.000,204,11047832,-795,0,1753267360,12801.852214680002,28.015286490001017,54151.90360536001 2025-07-23,10:42:42.000,204,11047809,-795,0,1753267361,12802.047567669993,27.514798260002863,54152.13418032 2025-07-23,10:42:43.000,204,11047765,-795,0,1753267362,12802.189030179994,26.704148310003802,54152.52545904001 2025-07-23,10:42:44.000,204,11047759,-795,0,1753267363,12801.966731949993,25.787761409999803,54152.553407520005 2025-07-23,10:42:45.000,204,11047761,-795,0,1753267364,12801.879159919998,25.118094060002477,54152.6861628 2025-07-23,10:42:46.000,204,11047767,-795,0,1753267365,12801.629916450001,25.04055363000225,54152.53943328 2025-07-23,10:42:47.000,204,11047778,-795,0,1753267366,12801.1246932,25.766614020001725,54152.19007728001 2025-07-23,10:42:48.000,204,11047780,-795,0,1753267367,12800.794614009988,26.753492219999316,54152.39270376 2025-07-23,10:42:49.000,204,11047770,-795,0,1753267368,12800.22876397,27.402012179998565,54152.553407520005 2025-07-23,10:42:50.000,204,11047774,-795,0,1753267369,12799.743749649999,27.232833059999393,54152.77699536 2025-07-23,10:42:51.000,204,11047809,-795,0,1753267370,12799.494506180003,26.401035720002255,54152.72808552 2025-07-23,10:42:52.000,204,11047851,-795,0,1753267371,12799.225053779992,25.343666220003797,54152.48353632 2025-07-23,10:42:53.000,204,11047812,-795,0,1753267372,12798.975810309996,24.723342780001985,54152.5114848 2025-07-23,10:42:54.000,204,11047787,-795,0,1753267373,12798.64573112,24.659900610000477,54152.29488408 2025-07-23,10:42:55.000,204,11047777,-795,0,1753267374,12798.349333479993,24.836128859999008,54152.46257496 2025-07-23,10:42:56.000,204,11047768,-795,0,1753267375,12798.160716799997,24.87137451000308,54152.66520144001 2025-07-23,10:42:57.000,204,11047796,-795,0,1753267376,12798.100090009997,24.6387532200024,54152.86782792 2025-07-23,10:42:58.000,204,11047705,-795,0,1753267377,12798.275234070003,24.286296719998063,54153.175261200005 2025-07-23,10:42:59.000,204,11047776,-795,0,1753267378,12798.591840639994,23.99023326000315,54153.342952080005 2025-07-23,10:43:00.000,204,11047787,-795,0,1753267379,12798.935392449996,23.82810327000334,54153.37788768 2025-07-23,10:43:01.000,204,11047795,-795,0,1753267380,12799.400197839997,23.30646764999983,54153.49666872 2025-07-23,10:43:02.000,204,11047795,-795,0,1753267381,12799.98625681,22.50286683000013,54153.06346728 2025-07-23,10:43:03.000,204,11047826,-795,0,1753267382,12800.828295559993,21.671069490002992,54153.37788768 2025-07-23,10:43:04.000,204,11047791,-795,0,1753267383,12801.48845394,21.21992517000035,54153.71326944 2025-07-23,10:43:05.000,204,11047794,-795,0,1753267384,12801.919577779998,21.10008996000397,54154.13948376 2025-07-23,10:43:06.000,204,11047755,-795,0,1753267385,12802.054303979989,21.085991699997976,54154.16743224 2025-07-23,10:43:07.000,204,11047789,-795,0,1753267386,12802.061040289998,21.177630390004197,54154.132496640006 2025-07-23,10:43:08.000,204,11047773,-795,0,1753267387,12802.047567669993,21.121237350002048,54154.12550952001 2025-07-23,10:43:09.000,204,11047803,-795,0,1753267388,12802.013886119988,21.022549530003744,54153.93685728001 2025-07-23,10:43:10.000,204,11047838,-795,0,1753267389,12801.946523019993,21.10008996000397,54153.97179288 2025-07-23,10:43:11.000,204,11047778,-795,0,1753267390,12801.966731949993,21.325662119998015,54153.964805760006 2025-07-23,10:43:12.000,204,11047781,-795,0,1753267391,12802.128403389994,21.417300810004235,54154.062625440005 2025-07-23,10:43:13.000,204,11047808,-795,0,1753267392,12802.50563675,21.63582383999892,54154.60762080001 2025-07-23,10:43:14.000,204,11047797,-795,0,1753267393,12802.68751712,21.80500295999809,54154.8172344 2025-07-23,10:43:15.000,204,11047788,-795,0,1753267394,12802.788561770001,22.220901630003937,54154.88011848 2025-07-23,10:43:16.000,204,11047795,-795,0,1753267395,12802.808770700001,22.749586379999528,54154.76133744 2025-07-23,10:43:17.000,204,11047799,-795,0,1753267396,12802.674044499996,23.1302394000013,54154.300187520006 2025-07-23,10:43:18.000,204,11047796,-795,0,1753267397,12802.714462359996,23.17958331000409,54154.53076248 2025-07-23,10:43:19.000,204,11047772,-795,0,1753267398,12802.700989739991,23.066797229999793,54154.81024728 2025-07-23,10:43:20.000,204,11047786,-795,0,1753267399,12802.593208779996,22.79188116000296,54155.166590400004 2025-07-23,10:43:21.000,204,11047778,-795,0,1753267400,12802.613417709996,22.629751170003146,54155.501972160004 2025-07-23,10:43:22.000,204,11047780,-795,0,1753267401,12802.64709926,22.636800300002506,54155.44607520001 2025-07-23,10:43:23.000,204,11047777,-795,0,1753267402,12803.051277860002,22.798930290002318,54155.72556 2025-07-23,10:43:24.000,204,11047765,-795,0,1753267403,12803.024332619992,22.756635509998887,54155.48799792 2025-07-23,10:43:25.000,204,11047811,-795,0,1753267404,12803.051277860002,22.26319641000009,54155.61376608001 2025-07-23,10:43:26.000,204,11047777,-795,0,1753267405,12803.118640959998,21.755659050002578,54155.837353920004 2025-07-23,10:43:27.000,204,11047790,-795,0,1753267406,12803.421774909999,21.46664471999975,54156.06094176 2025-07-23,10:43:28.000,204,11047813,-795,0,1753267407,12803.610391589995,21.396153419998882,54156.92734464 2025-07-23,10:43:29.000,204,11047727,-795,0,1753267408,12803.72490886,21.50893950000318,54157.29067488001 2025-07-23,10:43:30.000,204,11047702,-795,0,1753267409,12803.859635059991,21.720413399998506,54157.535224080006 2025-07-23,10:43:31.000,204,11047830,-795,0,1753267410,12804.209923180002,21.762708180001937,54157.93348992 2025-07-23,10:43:32.000,204,11047757,-795,0,1753267411,12804.182977939992,21.727462529997865,54157.66797936 2025-07-23,10:43:33.000,204,11047752,-795,0,1753267412,12804.378330929998,21.49484124000446,54158.038296720006 2025-07-23,10:43:34.000,204,11047787,-795,0,1753267413,12804.661255949999,21.128286480001407,54158.50643376 2025-07-23,10:43:35.000,204,11047819,-795,0,1753267414,12805.132797649996,20.76878084999771,54158.95360944 2025-07-23,10:43:36.000,204,11047775,-795,0,1753267415,12805.557185179998,20.69828955000412,54159.85494792001 2025-07-23,10:43:37.000,204,11047741,-795,0,1753267416,12806.16345308,20.550257820003026,54160.10648424 2025-07-23,10:43:38.000,204,11047771,-795,0,1753267417,12806.702357879993,20.395176960002573,54160.29513648 2025-07-23,10:43:39.000,204,11047802,-795,0,1753267418,12806.843820389993,20.59960172999854,54160.41391752 2025-07-23,10:43:40.000,204,11047715,-795,0,1753267419,12806.917919799998,20.973205620000954,54160.365007680004 2025-07-23,10:43:41.000,204,11047774,-795,0,1753267420,12807.20084482,21.22697429999971,54160.7562864 2025-07-23,10:43:42.000,204,11047774,-795,0,1753267421,12807.45682459999,21.389104289999523,54160.8960288 2025-07-23,10:43:43.000,204,11047806,-795,0,1753267422,12807.948575230002,21.50893950000318,54161.63666352 2025-07-23,10:43:44.000,204,11047757,-795,0,1753267423,12808.406644309995,21.325662119998015,54162.26550432 2025-07-23,10:43:45.000,204,11047803,-795,0,1753267424,12808.66262409,21.121237350002048,54162.55197624 2025-07-23,10:43:46.000,204,11047715,-795,0,1753267425,12808.69630563999,20.952058230002876,54162.69870576 2025-07-23,10:43:47.000,204,11047805,-795,0,1753267426,12808.68283302,20.782879110003705,54162.565950480006 2025-07-23,10:43:48.000,204,11047746,-795,0,1753267427,12808.64241516,20.63484738000261,54162.34934976001 2025-07-23,10:43:49.000,204,11047789,-795,0,1753267428,12808.72325088,20.388127830003214,54162.46114368 2025-07-23,10:43:50.000,204,11047816,-795,0,1753267429,12809.073538999997,20.18370305999997,54162.733641360006 2025-07-23,10:43:51.000,204,11047811,-795,0,1753267430,12809.63938904,20.120260889998463,54163.29261096 2025-07-23,10:43:52.000,204,11047788,-795,0,1753267431,12810.252393249997,20.24714523000148,54163.180817039996 2025-07-23,10:43:53.000,204,11047799,-795,0,1753267432,12811.1617951,20.24009610000212,54163.74677376 2025-07-23,10:43:54.000,204,11047742,-795,0,1753267433,12811.835426099999,20.04976959000487,54163.92843888001 2025-07-23,10:43:55.000,204,11047761,-795,0,1753267434,12811.99036122999,19.803050039998197,54163.907477520006 2025-07-23,10:43:56.000,204,11047788,-795,0,1753267435,12811.815217169999,19.81714830000419,54163.92843888001 2025-07-23,10:43:57.000,204,11047764,-795,0,1753267436,12811.599655249993,19.929934380001214,54163.718825280004 2025-07-23,10:43:58.000,204,11047759,-795,0,1753267437,12811.768062999989,20.07091698000295,54164.242859280006 2025-07-23,10:43:59.000,204,11047823,-795,0,1753267438,12811.90952550999,20.148457410003175,54164.66907360001 2025-07-23,10:44:00.000,204,11047771,-795,0,1753267439,12811.875843959999,20.120260889998463,54164.82977736 2025-07-23,10:44:01.000,204,11047795,-795,0,1753267440,12812.374330899991,19.79600090999884,54165.20009472001 2025-07-23,10:44:02.000,204,11047807,-795,0,1753267441,12813.182688099994,19.4223970200037,54164.87170008 2025-07-23,10:44:03.000,204,11047746,-795,0,1753267442,12814.112298879998,19.37305311000091,54165.228043200004 2025-07-23,10:44:04.000,204,11047758,-795,0,1753267443,12814.543422719995,19.408298759997706,54165.50752800001 2025-07-23,10:44:05.000,204,11047772,-795,0,1753267444,12814.55015902999,19.697313090000534,54165.71015448 2025-07-23,10:44:06.000,204,11047737,-795,0,1753267445,12814.051672089998,20.05681872000423,54166.136368800006 2025-07-23,10:44:07.000,204,11047767,-795,0,1753267446,12813.35783216,20.46566826000344,54166.185278640005 2025-07-23,10:44:08.000,204,11047811,-795,0,1753267447,12812.946917249988,20.775829980004346,54166.53463464 2025-07-23,10:44:09.000,204,11047740,-795,0,1753267448,12812.832399979998,20.8181247600005,54166.82110656 2025-07-23,10:44:10.000,204,11047799,-795,0,1753267449,12812.832399979998,20.81107563000114,54166.807132320006 2025-07-23,10:44:11.000,204,11047799,-795,0,1753267450,12813.047961899989,20.966156490001595,54166.86302928 2025-07-23,10:44:12.000,204,11047774,-795,0,1753267451,12813.081643449994,21.21992517000035,54166.89796488001 2025-07-23,10:44:13.000,204,11047772,-795,0,1753267452,12813.101852379994,21.565332539998053,54167.08661712001 2025-07-23,10:44:14.000,204,11047792,-795,0,1753267453,12813.014280349998,21.664020360003633,54167.35212768001 2025-07-23,10:44:15.000,204,11047763,-795,0,1753267454,12813.39151370999,21.318612989998655,54167.603664 2025-07-23,10:44:16.000,204,11047806,-795,0,1753267455,12813.802428620002,20.83927214999858,54167.71545792001 2025-07-23,10:44:17.000,204,11047816,-795,0,1753267456,12814.098826259993,20.4727173900028,54167.56872840001 2025-07-23,10:44:18.000,204,11047809,-795,0,1753267457,12814.45585069,20.04976959000487,54167.42199888001 2025-07-23,10:44:19.000,204,11047695,-795,0,1753267458,12814.67814892,19.718460479998612,54167.58270264 2025-07-23,10:44:20.000,204,11047813,-795,0,1753267459,12814.42890544999,19.514035710002645,54167.743406400004 2025-07-23,10:44:21.000,204,11047796,-795,0,1753267460,12813.768747069997,19.711411349999253,54167.90411016001 2025-07-23,10:44:22.000,204,11047801,-795,0,1753267461,12813.000807729994,20.042720459998236,54167.359114800005 2025-07-23,10:44:23.000,204,11047763,-795,0,1753267462,12812.953653559998,20.388127830003214,54167.61065112 2025-07-23,10:44:24.000,204,11047797,-795,0,1753267463,12813.5195036,20.550257820003026,54167.82725184 2025-07-23,10:44:25.000,204,11047802,-795,0,1753267464,12814.051672089998,20.59255259999918,54167.77135488 2025-07-23,10:44:26.000,204,11047664,-795,0,1753267465,12814.44911437999,20.64894564000133,54167.66654808001 2025-07-23,10:44:27.000,204,11047710,-795,0,1753267466,12814.846556669996,20.789928240003064,54167.90411016001 2025-07-23,10:44:28.000,204,11047784,-795,0,1753267467,12815.203581100002,20.796977370002423,54168.02289120001 2025-07-23,10:44:29.000,204,11047794,-795,0,1753267468,12815.56734183999,20.63484738000261,54168.25346616 2025-07-23,10:44:30.000,204,11047839,-795,0,1753267469,12816.247709149997,20.2259978400034,54168.246479040004 2025-07-23,10:44:31.000,204,11047775,-795,0,1753267470,12816.89439491,19.83124656000291,54168.33731160001 2025-07-23,10:44:32.000,204,11047808,-795,0,1753267471,12817.716224729993,19.54223223000008,54168.58884792 2025-07-23,10:44:33.000,204,11047787,-795,0,1753267472,12818.780561710002,19.14748094999959,54168.72859032 2025-07-23,10:44:34.000,204,11047757,-795,0,1753267473,12819.49461057,18.766827929997817,54169.154804640006 2025-07-23,10:44:35.000,204,11047781,-795,0,1753267474,12820.013306439992,18.463715340003546,54169.40634096 2025-07-23,10:44:36.000,204,11047698,-795,0,1753267475,12819.939207030002,18.34388012999989,54169.51813488 2025-07-23,10:44:37.000,204,11047761,-795,0,1753267476,12819.59565522,18.224044920003507,54169.81858104001 2025-07-23,10:44:38.000,204,11047800,-795,0,1753267477,12819.770799279991,17.660114520003845,54169.95133632 2025-07-23,10:44:39.000,204,11047821,-795,0,1753267478,12820.282758839989,16.898808480000298,54170.258769600005 2025-07-23,10:44:40.000,204,11047774,-795,0,1753267479,12820.69367375,16.42651676999958,54170.57319 2025-07-23,10:44:41.000,204,11047809,-795,0,1753267480,12820.83513626,16.341927209999994,54170.39851200001 2025-07-23,10:44:42.000,204,11047730,-795,0,1753267481,12820.417485039994,16.6520889300009,54170.3635764 2025-07-23,10:44:43.000,204,11047728,-795,0,1753267482,12819.945943339997,17.06093847000011,54170.71991952 2025-07-23,10:44:44.000,204,11047703,-795,0,1753267483,12819.231894479999,17.808146249997662,54170.880623280005 2025-07-23,10:44:45.000,204,11047795,-795,0,1753267484,12818.692989679992,18.3720766500046,54171.313824720004 2025-07-23,10:44:46.000,204,11047754,-795,0,1753267485,12818.41680097,18.52010837999842,54171.16010808001 2025-07-23,10:44:47.000,204,11047791,-795,0,1753267486,12818.4370099,18.28043795999838,54171.29985048 2025-07-23,10:44:48.000,204,11047827,-795,0,1753267487,12818.652571819992,17.942079720000038,54171.39068304 2025-07-23,10:44:49.000,204,11047779,-795,0,1753267488,12818.969178389998,17.582574090003618,54171.30683760001 2025-07-23,10:44:50.000,204,11047721,-795,0,1753267489,12819.070223039998,17.34995280000294,54171.5863224 2025-07-23,10:44:51.000,204,11047761,-795,0,1753267490,12819.137586139994,17.208970200001204,54171.76100040001 2025-07-23,10:44:52.000,204,11047778,-795,0,1753267491,12818.834452189993,17.378149320000375,54171.87279432 2025-07-23,10:44:53.000,204,11047793,-795,0,1753267492,12818.504372999996,17.617819740000414,54172.222150320005 2025-07-23,10:44:54.000,204,11047777,-795,0,1753267493,12818.362910489996,17.582574090003618,54172.27804728 2025-07-23,10:44:55.000,204,11047765,-795,0,1753267494,12818.524581929996,17.201921070001845,54172.62041616001 2025-07-23,10:44:56.000,204,11047771,-795,0,1753267495,12818.618890270001,16.82126805000007,54172.83701688001 2025-07-23,10:44:57.000,204,11047821,-795,0,1753267496,12818.551527169991,16.581597630000033,54172.64137752 2025-07-23,10:44:58.000,204,11047767,-795,0,1753267497,12818.787298019997,16.363074599998072,54172.71124872 2025-07-23,10:44:59.000,204,11047715,-795,0,1753267498,12819.42724746999,16.158649830002105,54173.018682 2025-07-23,10:45:00.000,204,11047779,-795,0,1753267499,12820.100878470002,16.1938954799989,54173.45188344 2025-07-23,10:45:01.000,204,11047775,-795,0,1753267500,12820.78798208999,16.165698960001464,54173.52874176 2025-07-23,10:45:02.000,204,11047787,-795,0,1753267501,12821.320150580003,16.08110940000188,54173.09554032 2025-07-23,10:45:03.000,204,11047777,-795,0,1753267502,12821.77148335,15.968323320004856,54173.31214104 2025-07-23,10:45:04.000,204,11047777,-795,0,1753267503,12821.92641847999,16.045863749997807,54173.28419256 2025-07-23,10:45:05.000,204,11047765,-795,0,1753267504,12822.040935749996,16.13045331000467,54173.16541152 2025-07-23,10:45:06.000,204,11047733,-795,0,1753267505,12822.512477449993,16.158649830002105,54173.228295600005 2025-07-23,10:45:07.000,204,11047804,-795,0,1753267506,12823.098536419995,16.109305919999315,54173.29816680001 2025-07-23,10:45:08.000,204,11047767,-795,0,1753267507,12823.630704909992,16.095207660000597,54173.76630384 2025-07-23,10:45:09.000,204,11047773,-795,0,1753267508,12823.967520409999,15.911930280002707,54173.899059120005 2025-07-23,10:45:10.000,204,11047792,-795,0,1753267509,12823.947311479998,15.806193329997768,54173.780278080005 2025-07-23,10:45:11.000,204,11047762,-795,0,1753267510,12823.805848969998,15.580621170003724,54173.682458400006 2025-07-23,10:45:12.000,204,11047744,-795,0,1753267511,12823.718276940002,15.319803359998332,54173.36105088 2025-07-23,10:45:13.000,204,11047769,-795,0,1753267512,12823.920366239989,15.221115540000028,54173.717394 2025-07-23,10:45:14.000,204,11047738,-795,0,1753267513,12823.933838859994,14.995543379998708,54173.8571364 2025-07-23,10:45:15.000,204,11047786,-795,0,1753267514,12823.886684689998,14.720627310001873,54174.05277576 2025-07-23,10:45:16.000,204,11047767,-795,0,1753267515,12823.239998929996,14.530300800004625,54174.332260560004 2025-07-23,10:45:17.000,204,11047782,-795,0,1753267516,12822.162189329996,14.62193949000357,54174.066750000005 2025-07-23,10:45:18.000,204,11047800,-795,0,1753267517,12821.72432917999,14.600792099998216,54173.88508488 2025-07-23,10:45:19.000,204,11047789,-795,0,1753267518,12821.859055379995,14.52325166999799,54173.98290456 2025-07-23,10:45:20.000,204,11047770,-795,0,1753267519,12821.939891099995,14.607841230004851,54173.68944552 2025-07-23,10:45:21.000,204,11047786,-795,0,1753267520,12822.182398259996,14.734725570000592,54173.70341976001 2025-07-23,10:45:22.000,204,11047675,-795,0,1753267521,12822.189134569991,14.875708170002326,54173.52874176 2025-07-23,10:45:23.000,204,11047791,-795,0,1753267522,12822.101562539996,14.819315130000177,54173.947968960005 2025-07-23,10:45:24.000,204,11047745,-795,0,1753267523,12821.347095819998,14.903904689999763,54173.98989168001 2025-07-23,10:45:25.000,204,11047818,-795,0,1753267524,12820.64651957999,14.97439599000063,54173.92002048001 2025-07-23,10:45:26.000,204,11047807,-795,0,1753267525,12820.282758839989,14.84751165000489,54173.661497040004 2025-07-23,10:45:27.000,204,11047737,-795,0,1753267526,12820.195186809993,14.537349930003984,54173.395986480005 2025-07-23,10:45:28.000,204,11047771,-795,0,1753267527,12820.276022529993,14.198991689998365,54173.31912816001 2025-07-23,10:45:29.000,204,11047763,-795,0,1753267528,12820.154768949993,13.924075620001531,54173.36803800001 2025-07-23,10:45:30.000,204,11047750,-795,0,1753267529,12819.663018319996,13.783093019999797,54173.37502512 2025-07-23,10:45:31.000,204,11047756,-795,0,1753267530,12819.299257579994,13.790142149999156,54173.75931672 2025-07-23,10:45:32.000,204,11047774,-795,0,1753267531,12818.975914699993,13.719650849998288,54173.563677360005 2025-07-23,10:45:33.000,204,11047762,-795,0,1753267532,12818.827715879997,13.52227521000168,54173.81521368 2025-07-23,10:45:34.000,204,11047731,-795,0,1753267533,12818.746880159997,13.162769579997985,54173.86412352 2025-07-23,10:45:35.000,204,11047794,-795,0,1753267534,12818.625626579997,12.739821780000057,54173.682458400006 2025-07-23,10:45:36.000,204,11047764,-795,0,1753267535,12818.19450274,12.47900397000194,54173.66848416 2025-07-23,10:45:37.000,204,11047785,-795,0,1753267536,12817.379409230001,12.154743990002316,54173.59861296 2025-07-23,10:45:38.000,204,11047782,-795,0,1753267537,12816.409380589997,11.710648799999035,54173.829187920004 2025-07-23,10:45:39.000,204,11047796,-795,0,1753267538,12815.533660289999,11.189013180002803,54174.10867272001 2025-07-23,10:45:40.000,204,11047791,-795,0,1753267539,12814.893710839991,10.907047979999334,54174.08072424 2025-07-23,10:45:41.000,204,11047793,-795,0,1753267540,12814.806138809996,10.653279300000577,54173.899059120005 2025-07-23,10:45:42.000,204,11047761,-795,0,1753267541,12815.048645969997,10.44885453000461,54173.626561439996 2025-07-23,10:45:43.000,204,11047764,-795,0,1753267542,12815.385461469989,10.39951062000182,54173.35406376 2025-07-23,10:45:44.000,204,11047769,-795,0,1753267543,12815.432615639998,10.618033650003781,54173.347076640006 2025-07-23,10:45:45.000,204,11047777,-795,0,1753267544,12815.270944199998,10.836556679998466,54173.2632312 2025-07-23,10:45:46.000,204,11047737,-795,0,1753267545,12814.543422719995,10.829507549999107,54173.43092208 2025-07-23,10:45:47.000,204,11047764,-795,0,1753267546,12813.5195036,10.498198440000124,54173.42393496 2025-07-23,10:45:48.000,204,11047733,-795,0,1753267547,12812.839136289993,9.80738370000472,54173.43790920001 2025-07-23,10:45:49.000,204,11047799,-795,0,1753267548,12812.650519609997,9.151814609998837,54173.43790920001 2025-07-23,10:45:50.000,204,11047805,-795,0,1753267549,12812.347385659996,9.010832010004378,54172.92784944 2025-07-23,10:45:51.000,204,11047795,-795,0,1753267550,12811.92973443999,9.433779810002306,54172.557532080005 2025-07-23,10:45:52.000,204,11047784,-795,0,1753267551,12811.680490969993,9.920169780001743,54172.389841200005 2025-07-23,10:45:53.000,204,11047794,-795,0,1753267552,12811.660282039993,10.385412360003102,54172.23612456 2025-07-23,10:45:54.000,204,11047775,-795,0,1753267553,12811.559237389993,10.660328429999936,54172.655351760004 2025-07-23,10:45:55.000,204,11047745,-795,0,1753267554,12811.437983809992,10.702623210003367,54172.45272528001 2025-07-23,10:45:56.000,204,11047786,-795,0,1753267555,12811.424511190002,10.75196711999888,54172.1802276 2025-07-23,10:45:57.000,204,11047819,-795,0,1753267556,12811.303257610001,11.167865790004726,54171.70510344 2025-07-23,10:45:58.000,204,11047771,-795,0,1753267557,12811.18200403,11.696550540000317,54171.1321596 2025-07-23,10:45:59.000,204,11047790,-795,0,1753267558,12810.89234269999,12.20408789999783,54171.18106944 2025-07-23,10:46:00.000,204,11047776,-795,0,1753267559,12810.723934949994,12.366217890004918,54171.09023688001 2025-07-23,10:46:01.000,204,11047788,-795,0,1753267560,12810.83845222,12.352119629998924,54171.383695920005 2025-07-23,10:46:02.000,204,11047757,-795,0,1753267561,12811.087695689996,12.147694860002957,54171.22997928 2025-07-23,10:46:03.000,204,11047789,-795,0,1753267562,12811.660282039993,12.02081051999994,54171.43959288 2025-07-23,10:46:04.000,204,11047776,-795,0,1753267563,12812.246341009995,11.84458227000141,54171.5164512 2025-07-23,10:46:05.000,204,11047762,-795,0,1753267564,12812.670728539997,11.569666200004576,54171.216005040005 2025-07-23,10:46:06.000,204,11047805,-795,0,1753267565,12812.637046989992,11.421634470003482,54170.9574816 2025-07-23,10:46:07.000,204,11047807,-795,0,1753267566,12812.084669569995,473.25243554999906,54170.84568768 2025-07-23,10:46:08.000,204,11047800,-795,0,1753267567,12811.734381449998,11.231307959998958,54170.91555888 2025-07-23,10:46:09.000,204,11047776,-795,0,1753267568,12811.774799309998,11.019834060003632,54171.18106944 2025-07-23,10:46:10.000,204,11047787,-795,0,1753267569,12811.363884400002,10.737868860000162,54171.02036568001 2025-07-23,10:46:11.000,204,11047792,-795,0,1753267570,12811.00012366,10.554591480002273,54171.13914672001 2025-07-23,10:46:12.000,204,11047789,-795,0,1753267571,12811.09443199999,10.300822800003516,54170.89459752 2025-07-23,10:46:13.000,204,11047785,-795,0,1753267572,12811.370620709997,10.244429760001367,54170.75485512001 2025-07-23,10:46:14.000,204,11047779,-795,0,1753267573,12811.471665359997,10.505247569999483,54170.67100968 2025-07-23,10:46:15.000,204,11047781,-795,0,1753267574,12811.835426099999,10.963441020001483,54170.74088088 2025-07-23,10:46:16.000,204,11047736,-795,0,1753267575,12812.19245052999,11.287701000001107,54171.01337856 2025-07-23,10:46:17.000,204,11047824,-795,0,1753267576,12812.434957689991,11.449830990000919,54170.87363616001 2025-07-23,10:46:18.000,204,11047808,-795,0,1753267577,12812.542738650001,11.337044910003897,54170.78979072 2025-07-23,10:46:19.000,204,11047819,-795,0,1753267578,12812.576420199992,11.125571010001295,54171.07626264 2025-07-23,10:46:20.000,204,11047778,-795,0,1753267579,12812.771773189997,11.076227099998505,54170.74088088 2025-07-23,10:46:21.000,204,11047798,-795,0,1753267580,12813.014280349998,11.280651870001748,54170.594151360005 2025-07-23,10:46:22.000,204,11047834,-795,0,1753267581,12813.014280349998,11.44278186000156,54170.1888984 2025-07-23,10:46:23.000,204,11047777,-795,0,1753267582,12812.987335109989,11.66835402000288,54170.3635764 2025-07-23,10:46:24.000,204,11047784,-795,0,1753267583,12812.765036880002,11.66835402000288,54170.4334476 2025-07-23,10:46:25.000,204,11047789,-795,0,1753267584,12812.226132079995,11.506224030003068,54170.31466656 2025-07-23,10:46:26.000,204,11047787,-795,0,1753267585,12811.741117759993,11.125571010001295,54170.328640800006 2025-07-23,10:46:27.000,204,11047778,-795,0,1753267586,12811.343675470001,10.780163640003593,54170.07011736 2025-07-23,10:46:28.000,204,11047792,-795,0,1753267587,12811.168531409996,10.491149310000765,54170.02120752 2025-07-23,10:46:29.000,204,11047803,-795,0,1753267588,12811.188740339996,10.455903660003969,54170.13300144001 2025-07-23,10:46:30.000,204,11047752,-795,0,1753267589,12811.478401669992,10.371314100004383,54170.09806584 2025-07-23,10:46:31.000,204,11047791,-795,0,1753267590,12811.707436209988,10.272626279998804,54170.31466656 2025-07-23,10:46:32.000,204,11047761,-795,0,1753267591,12811.660282039993,10.12459454999771,54169.95133632 2025-07-23,10:46:33.000,204,11047761,-795,0,1753267592,12811.464929050002,9.94131716999982,54169.74870984001 2025-07-23,10:46:34.000,204,11047780,-795,0,1753267593,12811.592918939998,9.800334569998085,54169.9792848 2025-07-23,10:46:35.000,204,11047763,-795,0,1753267594,12811.896052889999,9.729843270004494,54169.55307048 2025-07-23,10:46:36.000,204,11047785,-795,0,1753267595,12812.488848169996,9.659351970003627,54169.69281288 2025-07-23,10:46:37.000,204,11047839,-795,0,1753267596,12813.22984226999,9.76508892000129,54169.62294168 2025-07-23,10:46:38.000,204,11047817,-795,0,1753267597,12813.809164929997,10.209184110004571,54169.44826368 2025-07-23,10:46:39.000,204,11047803,-795,0,1753267598,12813.856319099992,10.80836016000103,54169.49717352 2025-07-23,10:46:40.000,204,11047817,-795,0,1753267599,12813.768747069997,11.252455350004311,54169.48319928001 2025-07-23,10:46:41.000,204,11047797,-795,0,1753267600,12813.47908574,11.372290560000692,54169.371405360005 2025-07-23,10:46:42.000,204,11047768,-795,0,1753267601,12813.19616072,11.351143170002615,54168.97313952 2025-07-23,10:46:43.000,204,11047765,-795,0,1753267602,12813.60033932,11.379339690000052,54168.79147440001 2025-07-23,10:46:44.000,204,11047822,-795,0,1753267603,12814.166189359988,11.146718399999372,54169.05698496001 2025-07-23,10:46:45.000,204,11047757,-795,0,1753267604,12814.69835785,10.914097109998693,54169.18275312 2025-07-23,10:46:46.000,204,11047788,-795,0,1753267605,12814.974546559992,10.6321319100025,54169.23865008 2025-07-23,10:46:47.000,204,11047783,-795,0,1753267606,12815.008228109997,10.406559750001179,54169.60198032001 2025-07-23,10:46:48.000,204,11047799,-795,0,1753267607,12814.7994025,10.138692810003704,54169.24563720001 2025-07-23,10:46:49.000,204,11047812,-795,0,1753267608,12815.028437039997,9.652302840004268,54169.60198032001 2025-07-23,10:46:50.000,204,11047736,-795,0,1753267609,12815.405670399989,8.968537230000948,54169.706787120005 2025-07-23,10:46:51.000,204,11047800,-795,0,1753267610,12815.661650179994,8.36936118000449,54169.40634096 2025-07-23,10:46:52.000,204,11047757,-795,0,1753267611,12815.76943113999,7.847725560000981,54169.62294168 2025-07-23,10:46:53.000,204,11047771,-795,0,1753267612,12815.641441249994,7.3895321099989815,54169.68582576 2025-07-23,10:46:54.000,204,11047781,-795,0,1753267613,12815.122745380002,6.9736334400004125,54169.8395424 2025-07-23,10:46:55.000,204,11047793,-795,0,1753267614,12814.482795929995,6.487243470000976,54170.1888984 2025-07-23,10:46:56.000,204,11047823,-795,0,1753267615,12814.125771499988,5.993804370002181,54170.06313024001 2025-07-23,10:46:57.000,204,11047780,-795,0,1753267616,12814.051672089998,5.59200396000233,54170.18191128001 2025-07-23,10:46:58.000,204,11047779,-795,0,1753267617,12813.815901239992,5.4016774499978055,54170.03518176001 2025-07-23,10:46:59.000,204,11047746,-795,0,1753267618,12813.647493489996,5.549709179998899,54169.86749088001 2025-07-23,10:47:00.000,204,11047805,-795,0,1753267619,12813.782219690002,5.888067420004518,54170.27274384001 2025-07-23,10:47:01.000,204,11047723,-795,0,1753267620,12814.38848758999,6.198229139998148,54170.23082112001 2025-07-23,10:47:02.000,204,11047807,-795,0,1753267621,12814.893710839991,6.4519978200041805,54170.41248624 2025-07-23,10:47:03.000,204,11047789,-795,0,1753267622,12815.425879329989,6.9736334400004125,54170.747868 2025-07-23,10:47:04.000,204,11047786,-795,0,1753267623,12816.045619849996,7.417728630003694,54171.02036568001 2025-07-23,10:47:05.000,204,11047799,-795,0,1753267624,12816.719250849994,7.6010060100015835,54171.13914672001 2025-07-23,10:47:06.000,204,11047740,-795,0,1753267625,12817.426563399997,7.579858620003506,54170.90158464001 2025-07-23,10:47:07.000,204,11047778,-795,0,1753267626,12817.931786649999,7.50231819000328,54170.68498392001 2025-07-23,10:47:08.000,204,11047800,-795,0,1753267627,12818.201239049995,7.424777760003053,54170.93652024 2025-07-23,10:47:09.000,204,11047813,-795,0,1753267628,12818.558263480001,7.3401882000034675,54170.90857176 2025-07-23,10:47:10.000,204,11047769,-795,0,1753267629,12818.895078979993,7.396581239998341,54171.32081184 2025-07-23,10:47:11.000,204,11047804,-795,0,1753267630,12819.097168279994,7.361335590001545,54171.216005040005 2025-07-23,10:47:12.000,204,11047797,-795,0,1753267631,12819.37335699,7.163959949997661,54170.91555888 2025-07-23,10:47:13.000,204,11047811,-795,0,1753267632,12819.59565522,6.896093010000186,54171.0273528 2025-07-23,10:47:14.000,204,11047719,-795,0,1753267633,12819.716908800001,6.592980419998639,54170.76882936 2025-07-23,10:47:15.000,204,11047812,-795,0,1753267634,12819.622600459996,6.515439989998413,54170.643061200004 2025-07-23,10:47:16.000,204,11047776,-795,0,1753267635,12819.43398378,6.600029549997998,54170.76882936 2025-07-23,10:47:17.000,204,11047747,-795,0,1753267636,12819.076959349994,6.755110409998451,54170.664022560006 2025-07-23,10:47:18.000,204,11047807,-795,0,1753267637,12818.672780749992,6.9172403999982635,54170.83870056 2025-07-23,10:47:19.000,204,11047776,-795,0,1753267638,12818.612153959992,6.952486050002335,54170.999404320006 2025-07-23,10:47:20.000,204,11047829,-795,0,1753267639,12818.996123629993,6.839699969998037,54170.86664904 2025-07-23,10:47:21.000,204,11047779,-795,0,1753267640,12819.24536709999,6.783306930003164,54170.95049448001 2025-07-23,10:47:22.000,204,11047813,-795,0,1753267641,12819.016332559993,6.931338660004258,54170.35658928 2025-07-23,10:47:23.000,204,11047794,-795,0,1753267642,12819.090431969998,7.015928220003843,54170.55921576 2025-07-23,10:47:24.000,204,11047718,-795,0,1753267643,12819.28578495999,6.99478082999849,54170.90158464001 2025-07-23,10:47:25.000,204,11047748,-795,0,1753267644,12819.59565522,6.797405190001882,54171.22997928 2025-07-23,10:47:26.000,204,11047806,-795,0,1753267645,12819.858371310002,6.58593128999928,54171.30683760001 2025-07-23,10:47:27.000,204,11047757,-795,0,1753267646,12820.46463920999,6.515439989998413,54171.48850272 2025-07-23,10:47:28.000,204,11047786,-795,0,1753267647,12820.71388268,6.8678964900027495,54171.29985048 2025-07-23,10:47:29.000,204,11047781,-795,0,1753267648,12820.69367375,7.347237330002827,54171.13914672001 2025-07-23,10:47:30.000,204,11047709,-795,0,1753267649,12820.909235669991,7.509367320002639,54170.90857176 2025-07-23,10:47:31.000,204,11047805,-795,0,1753267650,12821.178688070002,7.417728630003694,54170.85267480001 2025-07-23,10:47:32.000,204,11047809,-795,0,1753267651,12821.448140469998,7.206254730001092,54170.89459752 2025-07-23,10:47:33.000,204,11047801,-795,0,1753267652,12821.96683633999,7.192156470002374,54171.22997928 2025-07-23,10:47:34.000,204,11047769,-795,0,1753267653,12822.290179219992,7.171009080004296,54171.18106944 2025-07-23,10:47:35.000,204,11047773,-795,0,1753267654,12822.748248299999,6.889043880000827,54171.13914672001 2025-07-23,10:47:36.000,204,11047778,-795,0,1753267655,12822.92339235999,6.600029549997998,54171.10421112 2025-07-23,10:47:37.000,204,11047827,-795,0,1753267656,12822.849292949999,6.374457390003954,54170.810752080004 2025-07-23,10:47:38.000,204,11047716,-795,0,1753267657,12822.701094129989,6.219376530003501,54170.496331680006 2025-07-23,10:47:39.000,204,11047721,-795,0,1753267658,12822.519213760002,6.071344800002407,54170.24479536 2025-07-23,10:47:40.000,204,11047673,-795,0,1753267659,12822.344069699997,5.831674380002369,54170.41947336001 2025-07-23,10:47:41.000,204,11047795,-795,0,1753267660,12822.559631620003,5.676593520001916,54170.71991952 2025-07-23,10:47:42.000,204,11047755,-795,0,1753267661,12822.714566749994,5.902165680003236,54170.39851200001 2025-07-23,10:47:43.000,204,11047775,-795,0,1753267662,12823.12548165999,6.311015220002446,54170.24479536 2025-07-23,10:47:44.000,204,11047777,-795,0,1753267663,12823.603759669997,6.557734770001844,54170.139988560004 2025-07-23,10:47:45.000,204,11047802,-795,0,1753267664,12824.007938269999,6.58593128999928,54169.69281288 2025-07-23,10:47:46.000,204,11047720,-795,0,1753267665,12824.4323258,6.466096080002899,54169.57403184 2025-07-23,10:47:47.000,204,11047791,-795,0,1753267666,12824.654624030001,6.311015220002446,54169.41332808001 2025-07-23,10:47:48.000,204,11047741,-795,0,1753267667,12824.708514509992,6.106590449999203,54169.44826368 2025-07-23,10:47:49.000,204,11047791,-795,0,1753267668,12824.715250820002,5.789379599998938,54169.79063256 2025-07-23,10:47:50.000,204,11047818,-795,0,1753267669,12824.51316152,5.288891370000783,54169.76967120001 2025-07-23,10:47:51.000,204,11047819,-795,0,1753267670,12824.31107222,5.028073560002667,54169.51114776001 2025-07-23,10:47:52.000,204,11047831,-795,0,1753267671,12824.216763879995,5.042171820001386,54169.24563720001 2025-07-23,10:47:53.000,204,11047813,-795,0,1753267672,12824.216763879995,5.345284410002932,54168.868332720005 2025-07-23,10:47:54.000,204,11047718,-795,0,1753267673,12824.034883509994,5.796428729998297,54168.92422968 2025-07-23,10:47:55.000,204,11047775,-795,0,1753267674,12823.367988819991,6.254622180000297,54168.83339712 2025-07-23,10:47:56.000,204,11047818,-795,0,1753267675,12823.00422807999,6.367408260004595,54169.22467584001 2025-07-23,10:47:57.000,204,11047811,-795,0,1753267676,12822.936864979994,6.233474790002219,54169.07794632001 2025-07-23,10:47:58.000,204,11047797,-795,0,1753267677,12823.17263583,6.022000889999617,54169.154804640006 2025-07-23,10:47:59.000,204,11047775,-795,0,1753267678,12823.435351920001,5.838723510001728,54169.12685616001 2025-07-23,10:48:00.000,204,11047773,-795,0,1753267679,12823.900157309989,5.866920029999164,54168.84737136 2025-07-23,10:48:01.000,204,11047769,-795,0,1753267680,12824.735459750002,5.909214810002595,54168.770513040006 2025-07-23,10:48:02.000,204,11047785,-795,0,1753267681,12825.240682999989,6.162983490001352,54168.484041120006 2025-07-23,10:48:03.000,204,11047805,-795,0,1753267682,12825.44277229999,6.416752170000109,54168.58884792 2025-07-23,10:48:04.000,204,11047737,-795,0,1753267683,12825.46298122999,6.466096080002899,54169.04301072 2025-07-23,10:48:05.000,204,11047782,-795,0,1753267684,12825.597707429995,6.36035912999796,54169.07794632001 2025-07-23,10:48:06.000,204,11047802,-795,0,1753267685,12825.557289569995,6.430850429998827,54168.966152400004 2025-07-23,10:48:07.000,204,11047786,-795,0,1753267686,12825.267628239999,6.804454320001241,54168.50500248001 2025-07-23,10:48:08.000,204,11047804,-795,0,1753267687,12824.883658569997,7.142812559999584,54168.14167224001 2025-07-23,10:48:09.000,204,11047820,-795,0,1753267688,12824.567051999991,7.2344512499985285,54168.12071088001 2025-07-23,10:48:10.000,204,11047721,-795,0,1753267689,12824.486216279991,6.945436920002976,54167.95302000001 2025-07-23,10:48:11.000,204,11047806,-795,0,1753267690,12824.55357938,6.155934360001993,54168.10673664 2025-07-23,10:48:12.000,204,11047757,-795,0,1753267691,12824.910603809993,5.31708788999822,54168.246479040004 2025-07-23,10:48:13.000,204,11047783,-795,0,1753267692,12825.476453849995,4.858894440003496,54168.34429872 2025-07-23,10:48:14.000,204,11047776,-795,0,1753267693,12825.806533039991,5.063319209999463,54168.39320856 2025-07-23,10:48:15.000,204,11047768,-795,0,1753267694,12825.927786619992,5.627249609999126,54168.029878320005 2025-07-23,10:48:16.000,204,11047783,-795,0,1753267695,12825.718961009996,6.416752170000109,54167.83423896001 2025-07-23,10:48:17.000,204,11047817,-715,0,1753267696,12825.28110085999,7.142812559999584,54167.68750944001 2025-07-23,10:48:18.000,204,11047711,-795,0,1753267697,12825.031857389993,7.643300789997738,54167.47090872001 2025-07-23,10:48:19.000,204,11047784,-795,0,1753267698,12824.856713330002,8.045101200004865,54167.51981856001 2025-07-23,10:48:20.000,204,11047744,-795,0,1753267699,12824.688305579992,8.468049000002793,54167.65956096 2025-07-23,10:48:21.000,204,11047810,-795,0,1753267700,12824.849977019992,8.383459440003207,54167.65956096 2025-07-23,10:48:22.000,204,11047806,-795,0,1753267701,12825.287837169999,7.798381649998191,54167.359114800005 2025-07-23,10:48:23.000,204,11047779,-795,0,1753267702,12826.089458059992,7.192156470002374,54167.11456560001 2025-07-23,10:48:24.000,204,11047835,-795,0,1753267703,12826.406064629999,6.966584310001053,54166.9398876 2025-07-23,10:48:25.000,204,11047776,-795,0,1753267704,12826.594681309994,7.008879090004484,54167.19841104 2025-07-23,10:48:26.000,204,11047688,-795,0,1753267705,12826.419537249989,7.001829959997849,54167.41501176 2025-07-23,10:48:27.000,204,11047793,-795,0,1753267706,12826.439746179989,6.705766500002937,54167.38706328 2025-07-23,10:48:28.000,204,11047827,-795,0,1753267707,12826.298283669988,6.45904695000354,54167.477895840006 2025-07-23,10:48:29.000,204,11047777,-795,0,1753267708,12826.54752714,6.282818699997733,54167.51981856001 2025-07-23,10:48:30.000,204,11047818,-795,0,1753267709,12826.978650979996,6.191180009998789,54167.41501176 2025-07-23,10:48:31.000,204,11047786,-795,0,1753267710,12827.652281979994,6.071344800002407,54167.54077992 2025-07-23,10:48:32.000,204,11047848,-795,0,1753267711,12828.17097785,5.972656980004103,54167.093604240006 2025-07-23,10:48:33.000,204,11047825,-795,0,1753267712,12828.548211209993,5.845772640001087,54167.37308904 2025-07-23,10:48:34.000,204,11047734,-795,0,1753267713,12828.400012389997,5.796428729998297,54167.526805680005 2025-07-23,10:48:35.000,204,11047811,-795,0,1753267714,12828.238340949996,5.82462525000301,54167.29623072 2025-07-23,10:48:36.000,204,11047770,-795,0,1753267715,12828.218132019996,5.9233130700013135,54167.456934480004 2025-07-23,10:48:37.000,204,11047789,-795,0,1753267716,12828.258549879996,5.718888299998071,54167.456934480004 2025-07-23,10:48:38.000,204,11047804,-795,0,1753267717,12828.521265969997,5.486267010004667,54167.44994736001 2025-07-23,10:48:39.000,204,11047829,-795,0,1753267718,12828.925444569999,5.253645720003988,54167.5337928 2025-07-23,10:48:40.000,204,11047804,-795,0,1753267719,12829.343095789991,4.950533130002441,54167.51283144 2025-07-23,10:48:41.000,204,11047801,-795,0,1753267720,12829.417195199996,4.598076629998104,54167.80629048001 2025-07-23,10:48:42.000,204,11047803,-795,0,1753267721,12829.14100648999,4.259718389999762,54167.63161248 2025-07-23,10:48:43.000,204,11047813,-795,0,1753267722,12829.073643389995,4.280865779997839,54167.72943216 2025-07-23,10:48:44.000,204,11047772,-795,0,1753267723,12829.26226006999,4.280865779997839,54167.87616168 2025-07-23,10:48:45.000,204,11047796,-795,0,1753267724,12829.787692249993,4.118735789998027,54168.06481392 2025-07-23,10:48:46.000,204,11047798,-795,0,1753267725,12830.54215896999,4.161030570001458,54168.13468512 2025-07-23,10:48:47.000,204,11047785,-795,0,1753267726,12831.182108419998,4.217423610003607,54168.04385256 2025-07-23,10:48:48.000,204,11047759,-795,0,1753267727,12831.754694769996,4.231521870002325,54168.10673664 2025-07-23,10:48:49.000,204,11047794,-795,0,1753267728,12832.239709089998,4.280865779997839,54168.49801536 2025-07-23,10:48:50.000,204,11047741,-795,0,1753267729,12832.67756923999,4.393651860002137,54168.44910552 2025-07-23,10:48:51.000,204,11047807,-795,0,1753267730,12833.155847249996,4.576929240000027,54168.39320856 2025-07-23,10:48:52.000,204,11047754,-755,0,1753267731,12833.270364520002,4.753157489998557,54168.1626336 2025-07-23,10:48:53.000,204,11047806,-795,0,1753267732,12833.176056179997,4.795452270001988,54168.0578268 2025-07-23,10:48:54.000,204,11047766,-795,0,1753267733,12832.80555913,5.13381051000033,54167.960007120004 2025-07-23,10:48:55.000,204,11047794,-795,0,1753267734,12832.59673351999,5.500365270003385,54168.10673664 2025-07-23,10:48:56.000,204,11047804,-795,0,1753267735,12832.468743629994,6.064295670003048,54168.03686544 2025-07-23,10:48:57.000,204,11047819,-795,0,1753267736,12832.63715137999,6.515439989998413,54168.0578268 2025-07-23,10:48:58.000,204,11047723,-795,0,1753267737,12833.095220459996,6.677569979998225,54167.960007120004 2025-07-23,10:48:59.000,204,11047777,-795,0,1753267738,12833.802533009999,6.494292600000335,54167.82026472 2025-07-23,10:49:00.000,204,11047755,-795,0,1753267739,12834.705198549993,6.318064350001805,54167.88314880001 2025-07-23,10:49:01.000,204,11047778,-795,0,1753267740,12835.553973609996,6.071344800002407,54168.00891696 2025-07-23,10:49:02.000,204,11047779,-795,0,1753267741,12836.140032579999,6.120688709997921,54167.85520032001 2025-07-23,10:49:03.000,204,11047760,-795,0,1753267742,12836.48358439,6.078393930001766,54168.00192984001 2025-07-23,10:49:04.000,204,11047771,-795,0,1753267743,12836.50379332,6.071344800002407,54168.17660784 2025-07-23,10:49:05.000,204,11047853,-795,0,1753267744,12836.68567369,6.17708175000007,54167.9879556 2025-07-23,10:49:06.000,204,11047723,-795,0,1753267745,12836.887762990002,6.3462608699992415,54167.743406400004 2025-07-23,10:49:07.000,204,11047810,-795,0,1753267746,12837.062907049993,6.522489119997772,54167.35212768001 2025-07-23,10:49:08.000,204,11047827,-795,0,1753267747,12837.527712439995,6.741012149999733,54167.18443680001 2025-07-23,10:49:09.000,204,11047759,-795,0,1753267748,12838.167661890002,6.9242895300048986,54167.06565576001 2025-07-23,10:49:10.000,204,11047796,-795,0,1753267749,12838.383223809993,7.311991679998755,54167.023733040005 2025-07-23,10:49:11.000,204,11047782,-795,0,1753267750,12838.315860709998,7.572809490004147,54166.758222480006 2025-07-23,10:49:12.000,204,11047788,-795,0,1753267751,12838.369751189988,7.7278903500046,54166.7652096 2025-07-23,10:49:13.000,204,11047778,-795,0,1753267752,12839.05685480999,7.6010060100015835,54166.56258312001 2025-07-23,10:49:14.000,204,11047744,-795,0,1753267753,12839.89215724999,7.192156470002374,54166.520660400005 2025-07-23,10:49:15.000,204,11047814,-795,0,1753267754,12840.538843009992,6.6564225900001475,54166.401879360004 2025-07-23,10:49:16.000,204,11047797,-795,0,1753267755,12841.13163828999,6.1841308799994295,54166.04553624 2025-07-23,10:49:17.000,204,11047819,-795,0,1753267756,12841.744642500002,5.930362200000673,54165.69618024 2025-07-23,10:49:18.000,204,11047790,-795,0,1753267757,12842.297019919999,5.944460459999391,54165.947716560004 2025-07-23,10:49:19.000,204,11047791,-795,0,1753267758,12842.903287820001,5.95150958999875,54165.919768080006 2025-07-23,10:49:20.000,204,11047777,-795,0,1753267759,12843.48934678999,5.831674380002369,54166.19925288 2025-07-23,10:49:21.000,204,11047773,-795,0,1753267760,12844.210131959997,5.6131513500004075,54165.70316736001 2025-07-23,10:49:22.000,204,11047727,-795,0,1753267761,12844.573892699998,5.408726580004441,54165.50054088 2025-07-23,10:49:23.000,204,11047740,-795,0,1753267762,12844.74903675999,5.2959405000001425,54165.59137344 2025-07-23,10:49:24.000,204,11047749,-795,0,1753267763,12844.89723558,5.204301810001198,54165.21406896 2025-07-23,10:49:25.000,204,11047779,-795,0,1753267764,12845.375513589992,5.049220950000745,54165.29092728001 2025-07-23,10:49:26.000,204,11047778,-795,0,1753267765,12845.954836249999,5.042171820001386,54165.52848936 2025-07-23,10:49:27.000,204,11047806,-795,0,1753267766,12846.628467249997,5.063319209999463,54165.30490152 2025-07-23,10:49:28.000,204,11047798,-795,0,1753267767,12847.160635739994,5.197252680001839,54165.612334800004 2025-07-23,10:49:29.000,204,11047741,-795,0,1753267768,12847.591759579991,5.373480930000369,54165.50752800001 2025-07-23,10:49:30.000,204,11047756,-795,0,1753267769,12847.847739359997,5.486267010004667,54165.43765680001 2025-07-23,10:49:31.000,204,11047796,-795,0,1753267770,12848.245181649989,5.493316140004026,54165.36079848 2025-07-23,10:49:32.000,204,11047781,-795,0,1753267771,12848.662832869995,5.422824840003159,54164.75291904 2025-07-23,10:49:33.000,204,11047782,-795,0,1753267772,12849.208473979998,5.443972230001236,54164.59221528 2025-07-23,10:49:34.000,204,11047751,-795,0,1753267773,12849.63286151,5.472168749998673,54164.843751600005 2025-07-23,10:49:35.000,204,11047792,-795,0,1753267774,12850.043776419996,5.599053090001689,54165.05336520001 2025-07-23,10:49:36.000,204,11047784,-795,0,1753267775,12850.232393099992,5.669544390002557,54165.05336520001 2025-07-23,10:49:37.000,204,11047746,-795,0,1753267776,12850.616362769993,5.528561790000822,54164.73894480001 2025-07-23,10:49:38.000,204,11047766,-795,0,1753267777,12850.9733872,5.535610920000181,54164.66208648 2025-07-23,10:49:39.000,204,11047761,-795,0,1753267778,12851.370829489992,5.535610920000181,54164.773880400004 2025-07-23,10:49:40.000,204,11047785,-795,0,1753267779,12851.768271779998,5.458070489999955,54164.557279680004 2025-07-23,10:49:41.000,204,11047833,-795,0,1753267780,12852.179186689995,5.4510213600005955,54164.55029256001 2025-07-23,10:49:42.000,204,11047786,-795,0,1753267781,12852.522738499996,5.394628319998446,54164.5642668 2025-07-23,10:49:43.000,204,11047830,-795,0,1753267782,12853.081852229989,5.239547459997993,54165.04637808 2025-07-23,10:49:44.000,204,11047795,-795,0,1753267783,12853.3310957,5.049220950000745,54164.92060992 2025-07-23,10:49:45.000,204,11047803,-795,0,1753267784,12853.748746919991,5.042171820001386,54165.0883008 2025-07-23,10:49:46.000,204,11047755,-795,0,1753267785,12853.971045149992,5.218400069999916,54164.99048112 2025-07-23,10:49:47.000,204,11047813,-795,0,1753267786,12854.294388029994,5.479217879998032,54164.81580312001 2025-07-23,10:49:48.000,204,11047768,-795,0,1753267787,12854.52342256999,5.866920029999164,54164.47343424 2025-07-23,10:49:49.000,204,11047738,-795,0,1753267788,12855.028645819992,6.22642566000286,54164.37561456 2025-07-23,10:49:50.000,204,11047788,-795,0,1753267789,12855.78311253999,6.494292600000335,54164.627150880006 2025-07-23,10:49:51.000,204,11047743,-795,0,1753267790,12856.611678669993,6.8115034500006,54164.96951976 2025-07-23,10:49:52.000,204,11047836,-795,0,1753267791,12857.359409079996,7.114616040002147,54164.66208648 2025-07-23,10:49:53.000,204,11047798,-795,0,1753267792,12858.295756169995,7.326089940004749,54164.4943956 2025-07-23,10:49:54.000,204,11047802,-795,0,1753267793,12859.050222889993,7.516416450001998,54164.65509936 2025-07-23,10:49:55.000,204,11047790,-795,0,1753267794,12859.656490789996,7.608055140000943,54164.25683352 2025-07-23,10:49:56.000,204,11047798,-795,0,1753267795,12860.175186660003,7.692644700000528,54164.31273048001 2025-07-23,10:49:57.000,204,11047776,-795,0,1753267796,12860.875762899996,7.713792089998606,54164.124078240005 2025-07-23,10:49:58.000,204,11047800,-795,0,1753267797,12861.69759271999,7.7067429599992465,54164.4245244 2025-07-23,10:49:59.000,204,11047826,-795,0,1753267798,12862.580049329998,7.85477469000034,54164.97650688 2025-07-23,10:50:00.000,204,11047788,-795,0,1753267799,12863.12569044,7.897069470003771,54165.0184296 2025-07-23,10:50:01.000,204,11047756,-795,0,1753267800,12863.583759519992,7.713792089998606,54164.76689328001 2025-07-23,10:50:02.000,204,11047748,-795,0,1753267801,12863.819530369998,7.50231819000328,54164.45247288001 2025-07-23,10:50:03.000,204,11047766,-795,0,1753267802,12864.062037529999,7.481170799997926,54164.20792368 2025-07-23,10:50:04.000,204,11047756,-795,0,1753267803,12864.23718158999,7.615104270000302,54164.23587216001 2025-07-23,10:50:05.000,204,11047776,-795,0,1753267804,12864.56726078,7.90411860000313,54164.270807760004 2025-07-23,10:50:06.000,204,11047781,-795,0,1753267805,12864.924285209992,8.249525970000832,54164.64112512 2025-07-23,10:50:07.000,204,11047774,-795,0,1753267806,12865.37561797999,8.54558943000302,54164.724970560004 2025-07-23,10:50:08.000,204,11047821,-795,0,1753267807,12865.712433479996,8.644277250001323,54164.73195768 2025-07-23,10:50:09.000,204,11047756,-795,0,1753267808,12866.055985289997,8.71476855000219,54164.66208648 2025-07-23,10:50:10.000,204,11047768,-795,0,1753267809,12866.338910309998,8.834603759998572,54164.59221528 2025-07-23,10:50:11.000,204,11047792,-795,0,1753267810,12866.75656152999,8.785259850003058,54164.340678960005 2025-07-23,10:50:12.000,204,11047758,-795,0,1753267811,12867.187685370001,8.623129860003246,54164.18696232 2025-07-23,10:50:13.000,204,11047786,-795,0,1753267812,12867.84110744,8.376410310003848,54164.291769120005 2025-07-23,10:50:14.000,204,11047787,-795,0,1753267813,12868.299176519991,8.200182059998042,54164.90663568001 2025-07-23,10:50:15.000,204,11047760,-795,0,1753267814,12869.01322537999,7.988708160002716,54165.26996592001 2025-07-23,10:50:16.000,204,11047777,-795,0,1753267815,12869.545393870001,7.805430780004826,54165.36079848 2025-07-23,10:50:17.000,204,11047760,-795,0,1753267816,12870.003462949993,7.749037740002677,54165.24201744001 2025-07-23,10:50:18.000,204,11047751,-795,0,1753267817,12870.29986059,7.720841219997965,54164.75990616 2025-07-23,10:50:19.000,204,11047745,-795,0,1753267818,12870.55584036999,7.946413379999285,54164.843751600005 2025-07-23,10:50:20.000,204,11047749,-795,0,1753267819,12870.784874910001,8.256575100000191,54164.92060992 2025-07-23,10:50:21.000,204,11047815,-795,0,1753267820,12870.966755280002,8.637228120001964,54165.03939096 2025-07-23,10:50:23.000,204,11047808,-795,0,1753267822,12871.148635649988,9.250502430004417,54165.64028328 2025-07-23,10:50:24.000,204,11047826,-795,0,1753267823,12871.377670189999,9.412632420004229,54165.947716560004 2025-07-23,10:50:25.000,204,11047789,-795,0,1753267824,12871.55281424999,9.722794139997859,54165.800987040006 2025-07-23,10:50:26.000,204,11047822,-795,0,1753267825,12871.586495799995,10.082299770001555,54165.54945072 2025-07-23,10:50:27.000,204,11047816,-795,0,1753267826,12871.55281424999,10.540493220003555,54165.40970832001 2025-07-23,10:50:28.000,204,11047800,-795,0,1753267827,12871.57975949,10.98458840999956,54165.54945072 2025-07-23,10:50:29.000,204,11047800,-795,0,1753267828,12871.82226665,11.365241430001333,54165.77303856001 2025-07-23,10:50:30.000,204,11047795,-795,0,1753267829,12871.970465469996,11.520322290001786,54166.37393088001 2025-07-23,10:50:31.000,204,11047816,-795,0,1753267830,12872.037828569992,11.661304890003521,54166.49271192001 2025-07-23,10:50:32.000,204,11047774,-795,0,1753267831,12872.004147020001,11.774090970000543,54166.590531600006 2025-07-23,10:50:33.000,204,11047716,-795,0,1753267832,12871.896366059991,11.999663130001863,54166.15034304 2025-07-23,10:50:34.000,204,11047761,-795,0,1753267833,12872.192763699997,12.112449209998886,54166.115407440004 2025-07-23,10:50:35.000,204,11047755,-795,0,1753267834,12872.388116689988,12.338021370000206,54166.29008544 2025-07-23,10:50:36.000,204,11047733,-795,0,1753267835,12872.415061929998,12.549495270002808,54166.283098320004 2025-07-23,10:50:37.000,204,11047769,-795,0,1753267836,12872.415061929998,12.866706120003073,54166.72328688 2025-07-23,10:50:38.000,204,11047788,-795,0,1753267837,12872.394852999998,12.951295680002659,54166.75123536001 2025-07-23,10:50:39.000,204,11047782,-795,0,1753267838,12872.644096469994,13.085229149997758,54166.96783608001 2025-07-23,10:50:40.000,204,11047807,-795,0,1753267839,12872.81250421999,13.162769579997985,54167.19841104 2025-07-23,10:50:41.000,204,11047792,-795,0,1753267840,12872.967439349995,13.148671319999266,54166.904952000004 2025-07-23,10:50:42.000,204,11047809,-795,0,1753267841,12873.06174769,13.148671319999266,54166.71629976 2025-07-23,10:50:43.000,204,11047773,-795,0,1753267842,12873.12237448,13.06408175999968,54166.555596 2025-07-23,10:50:44.000,204,11047760,-795,0,1753267843,12873.257100679992,12.965393940001377,54166.6953384 2025-07-23,10:50:45.000,204,11047789,-795,0,1753267844,12873.479398909993,12.909000899999228,54167.093604240006 2025-07-23,10:50:46.000,204,11047778,-795,0,1753267845,12873.721906069994,12.965393940001377,54167.428986000006 2025-07-23,10:50:47.000,204,11047808,-795,0,1753267846,12873.735378689998,12.93719742000394,54167.42199888001 2025-07-23,10:50:48.000,204,11047785,-795,0,1753267847,12873.923995369994,13.035885240002244,54167.41501176 2025-07-23,10:50:49.000,204,11047736,-795,0,1753267848,12874.146293599995,12.901951769999869,54167.20539816 2025-07-23,10:50:50.000,204,11047664,-795,0,1753267849,12874.20018408,12.930148290004581,54167.18443680001 2025-07-23,10:50:51.000,204,11047800,-795,0,1753267850,12874.21365669999,12.824411339999642,54167.26828224 2025-07-23,10:50:52.000,204,11047814,-795,0,1753267851,12874.186711459995,12.803263950001565,54167.61065112 2025-07-23,10:50:53.000,204,11047787,-795,0,1753267852,12874.186711459995,12.704576130003261,54167.56872840001 2025-07-23,10:50:54.000,204,11047799,-795,0,1753267853,12874.21365669999,12.556544400002167,54167.603664 2025-07-23,10:50:55.000,204,11047790,-795,0,1753267854,12874.429218619996,12.373267020004278,54167.95302000001 2025-07-23,10:50:56.000,204,11047743,-795,0,1753267855,12874.644780540002,12.246382680001261,54167.84122608 2025-07-23,10:50:57.000,204,11047796,-795,0,1753267856,12874.745825190003,12.25343181000062,54167.86917456 2025-07-23,10:50:58.000,204,11047713,-795,0,1753267857,12874.664989470002,12.387365280002996,54167.66654808001 2025-07-23,10:50:59.000,204,11047789,-795,0,1753267858,12874.698671019993,12.288677460004692,54167.77135488 2025-07-23,10:51:00.000,204,11047742,-795,0,1753267859,12874.597626369992,12.25343181000062,54167.89712304 2025-07-23,10:51:01.000,204,11047765,-795,0,1753267860,12874.570681129997,12.246382680001261,54167.92507152001 2025-07-23,10:51:02.000,204,11047749,-795,0,1753267861,12874.489845409997,12.345070499999565,54168.078788160004 2025-07-23,10:51:03.000,204,11047782,-795,0,1753267862,12874.307965039996,12.323923110001488,54168.15564648 2025-07-23,10:51:04.000,204,11047793,-795,0,1753267863,12874.368591829996,12.415561800000432,54168.127698000004 2025-07-23,10:51:05.000,204,11047778,-795,0,1753267864,12874.368591829996,12.619986570003675,54168.25346616 2025-07-23,10:51:06.000,204,11047784,-795,0,1753267865,12874.328173969996,12.753920039998775,54168.246479040004 2025-07-23,10:51:07.000,204,11047773,-795,0,1753267866,12874.449427549996,12.746870909999416,54168.40718280001 2025-07-23,10:51:08.000,204,11047775,-795,0,1753267867,12874.456163859992,12.725723520001338,54168.33731160001 2025-07-23,10:51:09.000,204,11047805,-795,0,1753267868,12874.510054339997,474.6693106800012,54168.3722472 2025-07-23,10:51:10.000,204,11047754,-795,0,1753267869,12874.496581719992,12.683428739997908,54168.39320856 2025-07-23,10:51:11.000,204,11047804,-795,0,1753267870,12874.739088879993,12.605888309997681,54168.630770640004 2025-07-23,10:51:12.000,204,11047806,-795,0,1753267871,12874.786243049988,12.52834788000473,54168.76352592001 2025-07-23,10:51:13.000,204,11047776,-795,0,1753267872,12874.617835299992,12.464905710003222,54168.65871912 2025-07-23,10:51:14.000,204,11047738,-795,0,1753267873,12874.597626369992,12.394414410002355,54168.84737136 2025-07-23,10:51:15.000,204,11047743,-795,0,1753267874,12874.752561499998,12.274579199998698,54169.04999784 2025-07-23,10:51:16.000,204,11047775,-795,0,1753267875,12874.961387109994,12.0278596499993,54169.16877888 2025-07-23,10:51:17.000,204,11047829,-795,0,1753267876,12875.102849619994,11.774090970000543,54169.23166296 2025-07-23,10:51:18.000,204,11047769,-795,0,1753267877,12874.819924599993,11.816385750003974,54169.04999784 2025-07-23,10:51:19.000,204,11047772,-795,0,1753267878,12874.658253159992,11.724747059997753,54169.001088 2025-07-23,10:51:20.000,204,11047769,-795,0,1753267879,12874.577417439992,11.682452280001598,54169.3853796 2025-07-23,10:51:21.000,204,11047745,-795,0,1753267880,12874.563944820002,11.717697929998394,54169.44826368 2025-07-23,10:51:22.000,204,11047758,-795,0,1753267881,12874.604362680002,11.823434880003333,54169.322495520006 2025-07-23,10:51:23.000,204,11047820,-795,0,1753267882,12874.813188289998,11.90097531000356,54169.50416064 2025-07-23,10:51:24.000,204,11047766,-795,0,1753267883,12874.813188289998,11.992614000002504,54169.55307048 2025-07-23,10:51:25.000,204,11047806,-795,0,1753267884,12874.826660909988,12.0278596499993,54169.636915920004 2025-07-23,10:51:26.000,204,11047787,-795,0,1753267885,12874.873815079998,12.133596600004239,54169.85351664 2025-07-23,10:51:27.000,204,11047788,-795,0,1753267886,12874.947914489989,12.07015443000273,54169.69980000001 2025-07-23,10:51:28.000,204,11047798,-795,0,1753267887,12874.961387109994,11.978515740003786,54169.9792848 2025-07-23,10:51:29.000,204,11047750,-795,0,1753267888,12874.853606149998,11.8939261800042,54169.83255528 2025-07-23,10:51:30.000,204,11047782,-795,0,1753267889,12874.712143639998,11.872778789998847,54170.10505296001 2025-07-23,10:51:31.000,204,11047799,-795,0,1753267890,12874.705407330002,11.809336620004615,54170.38453776 2025-07-23,10:51:32.000,204,11047768,-795,0,1753267891,12874.510054339997,11.724747059997753,54170.24479536 2025-07-23,10:51:33.000,204,11047741,-795,0,1753267892,12874.294492419991,11.569666200004576,54170.1190272 2025-07-23,10:51:34.000,204,11047790,-795,0,1753267893,12874.09913943,11.456880120000278,54170.03518176001 2025-07-23,10:51:35.000,204,11047770,-795,0,1753267894,12873.99135846999,11.421634470003482,54169.74870984001 2025-07-23,10:51:36.000,204,11047802,-795,0,1753267895,12873.876841199999,11.463929249999637,54169.9792848 2025-07-23,10:51:37.000,204,11047803,-795,0,1753267896,12874.065457879995,11.499174900003709,54170.07011736 2025-07-23,10:51:38.000,204,11047781,-595,0,1753267897,12874.186711459995,11.576715330003935,54170.15396280001 2025-07-23,10:51:39.000,204,11047790,-795,0,1753267898,12874.20018408,11.717697929998394,54169.972297680004 2025-07-23,10:51:40.000,204,11047800,-795,0,1753267899,12874.09240311999,11.84458227000141,54169.8395424 2025-07-23,10:51:41.000,204,11047797,-795,0,1753267900,12873.769060239989,12.0278596499993,54169.76967120001 2025-07-23,10:51:42.000,204,11047780,-795,0,1753267901,12873.405299500002,12.154743990002316,54169.8395424 2025-07-23,10:51:43.000,204,11047762,-795,0,1753267902,12873.075220309991,12.30277572000341,54169.37839248 2025-07-23,10:51:44.000,204,11047748,-795,0,1753267903,12873.03480244999,12.394414410002355,54169.57403184 2025-07-23,10:51:45.000,204,11047774,-795,0,1753267904,12873.06174769,12.570642660000885,54169.71377424 2025-07-23,10:51:46.000,204,11047759,-795,0,1753267905,12872.846185769995,12.732772650000697,54169.825568160006 2025-07-23,10:51:47.000,204,11047811,-795,0,1753267906,12872.576733369999,12.909000899999228,54169.91640072001 2025-07-23,10:51:48.000,204,11047803,-795,0,1753267907,12872.529579199989,12.901951769999869,54169.65089016001 2025-07-23,10:51:49.000,204,11047817,-795,0,1753267908,12872.617151229999,12.746870909999416,54169.7347356 2025-07-23,10:51:50.000,204,11047751,-795,0,1753267909,12872.73166849999,12.739821780000057,54169.84652952001 2025-07-23,10:51:51.000,204,11047828,-795,0,1753267910,12872.96070304,12.53539701000409,54169.88146512 2025-07-23,10:51:52.000,204,11047775,-795,0,1753267911,12873.209946509996,12.507200489999377,54170.12601432 2025-07-23,10:51:53.000,204,11047827,-795,0,1753267912,12873.331200089997,12.683428739997908,54170.07710448 2025-07-23,10:51:54.000,204,11047743,-795,0,1753267913,12873.250364369997,13.07113088999904,54170.58017712 2025-07-23,10:51:55.000,204,11047720,-795,0,1753267914,12872.805767909995,13.52227521000168,54170.71991952 2025-07-23,10:51:56.000,204,11047797,-795,0,1753267915,12872.327489900003,13.909977360002813,54170.712932400005 2025-07-23,10:51:57.000,204,11047791,-795,0,1753267916,12872.145609530002,13.973419530004321,54170.831713440006 2025-07-23,10:51:58.000,204,11047757,-795,0,1753267917,12871.896366059991,13.895879100004095,54170.545241520005 2025-07-23,10:51:59.000,204,11047795,-795,0,1753267918,12871.788585099996,13.846535190001305,54170.73389376001 2025-07-23,10:52:00.000,204,11047797,-795,0,1753267919,12871.667331519995,13.902928230003454,54171.10421112 2025-07-23,10:52:01.000,204,11047802,-795,0,1753267920,12871.626913659995,13.924075620001531,54171.25792776001 2025-07-23,10:52:02.000,204,11047754,-795,0,1753267921,12871.566286869995,13.860633450000023,54171.64221936001 2025-07-23,10:52:03.000,204,11047790,-795,0,1753267922,12871.47197852999,13.93112475000089,54171.52343832001 2025-07-23,10:52:04.000,204,11047747,-795,0,1753267923,12871.55955056,14.177844300000288,54171.37670880001 2025-07-23,10:52:05.000,204,11047779,-795,0,1753267924,12871.75490354999,14.311777770002664,54171.48850272 2025-07-23,10:52:06.000,204,11047779,-795,0,1753267925,12872.219708939992,14.262433859999874,54171.41863152 2025-07-23,10:52:07.000,204,11047741,-795,0,1753267926,12872.724932189994,14.149647780002852,54171.61427088001 2025-07-23,10:52:08.000,204,11047749,-795,0,1753267927,12873.135847099991,13.966370399997686,54171.970614 2025-07-23,10:52:09.000,204,11047795,-795,0,1753267928,12873.647806659988,13.825387800003227,54171.94965264001 2025-07-23,10:52:10.000,204,11047695,-795,0,1753267929,12874.21365669999,13.825387800003227,54172.62041616001 2025-07-23,10:52:11.000,204,11047812,-795,0,1753267930,12874.678462089993,13.902928230003454,54172.774132800005 2025-07-23,10:52:12.000,204,11047808,-795,0,1753267931,12875.15000378999,14.184893429999647,54172.79509416001 2025-07-23,10:52:13.000,204,11047768,-795,0,1753267932,12875.52050084,14.39636733000225,54172.87195248 2025-07-23,10:52:14.000,204,11047771,-795,0,1753267933,12875.843843720002,14.650136010001006,54172.71823584001 2025-07-23,10:52:15.000,204,11047795,-795,0,1753267934,12876.120032429993,14.882757300001686,54173.00470776001 2025-07-23,10:52:16.000,204,11047844,-795,0,1753267935,12876.34906696999,15.03078903000278,54173.52874176 2025-07-23,10:52:17.000,204,11047796,-795,0,1753267936,12876.645464609996,15.087182069997652,54173.8571364 2025-07-23,10:52:18.000,204,11047710,-795,0,1753267937,12876.800399740001,15.20701728000131,54174.1715568 2025-07-23,10:52:19.000,204,11047836,-795,0,1753267938,12876.948598559997,15.38324552999984,54174.129634079996 2025-07-23,10:52:20.000,204,11047699,-795,0,1753267939,12877.231523579998,15.735702030004177,54174.09469848 2025-07-23,10:52:21.000,204,11047780,-795,0,1753267940,12877.7165379,15.883733759997995,54174.3112992 2025-07-23,10:52:22.000,204,11047850,-795,0,1753267941,12878.134189119992,15.947175929999503,54174.19950528 2025-07-23,10:52:23.000,204,11047750,-795,0,1753267942,12878.578785579994,15.918979410002066,54174.19950528 2025-07-23,10:52:24.000,204,11047833,-795,0,1753267943,12879.11095406999,15.869635499999276,54174.632706719996 2025-07-23,10:52:25.000,204,11047759,-795,0,1753267944,12879.609441009998,15.742751160003536,54175.17770208 2025-07-23,10:52:26.000,204,11047702,-795,0,1753267945,12880.040564849995,15.55947377999837,54175.289496000005 2025-07-23,10:52:27.000,204,11047790,-795,0,1753267946,12880.323489869996,15.192919020002591,54175.359367200006 2025-07-23,10:52:28.000,204,11047743,-795,0,1753267947,12880.485161309996,14.819315130000177,54175.10084376 2025-07-23,10:52:29.000,204,11047761,-795,0,1753267948,12880.613151199992,14.495055150000553,54174.93315288 2025-07-23,10:52:30.000,204,11047811,-795,0,1753267949,12880.781558950002,14.38931820000289,54175.11481800001 2025-07-23,10:52:31.000,204,11047846,-795,0,1753267950,12880.835449429993,14.184893429999647,54175.26853464 2025-07-23,10:52:32.000,204,11047786,-795,0,1753267951,12880.707459539997,13.945223009999609,54175.44321264 2025-07-23,10:52:33.000,204,11047780,-795,0,1753267952,12880.599678580002,13.811289540004509,54175.59692928001 2025-07-23,10:52:34.000,204,11047745,-795,0,1753267953,12880.788295259998,13.811289540004509,54175.72968456 2025-07-23,10:52:35.000,204,11047684,-795,0,1753267954,12881.051011349999,13.832436930002586,54175.56898080001 2025-07-23,10:52:36.000,204,11047710,-795,0,1753267955,12881.36761791999,14.008665180001117,54175.638852 2025-07-23,10:52:37.000,204,11047811,-795,0,1753267956,12881.610125079991,14.043910829997913,54175.43622552 2025-07-23,10:52:38.000,204,11047781,-795,0,1753267957,12881.758323900001,14.177844300000288,54175.61789064001 2025-07-23,10:52:39.000,204,11047805,-795,0,1753267958,12881.839159620002,14.128500390004774,54175.694748960006 2025-07-23,10:52:40.000,204,11047734,-795,0,1753267959,12881.758323900001,14.234237340002437,54175.92532392 2025-07-23,10:52:41.000,204,11047806,-795,0,1753267960,12882.047985229998,14.304728640003304,54176.4773064 2025-07-23,10:52:42.000,204,11047792,-795,0,1753267961,12882.074930469993,14.354072549998818,54176.45634504001 2025-07-23,10:52:43.000,204,11047691,-795,0,1753267962,12882.047985229998,14.509153409999271,54176.225770080004 2025-07-23,10:52:44.000,204,11047820,-795,0,1753267963,12882.196184049993,476.4456914399998,54176.18384736 2025-07-23,10:52:45.000,204,11047780,-795,0,1753267964,12882.290492389999,14.318826900002023,54175.95327240001 2025-07-23,10:52:46.000,204,11047739,-795,0,1753267965,12882.378064419994,14.248335600001155,54176.05109208001 2025-07-23,10:52:47.000,204,11047743,-795,0,1753267966,12882.53299955,14.206040819997725,54176.00218224001 2025-07-23,10:52:48.000,204,11047743,-795,0,1753267967,12882.79571564,14.135549520004133,54176.57512608001 2025-07-23,10:52:49.000,204,11047729,-795,0,1753267968,12883.024750179997,14.065058220003266,54176.67294576001 2025-07-23,10:52:50.000,204,11047770,-795,0,1753267969,12883.253784719993,13.867682579999382,54176.749804080006 2025-07-23,10:52:51.000,204,11047808,-795,0,1753267970,12883.422192469989,13.656208680004056,54176.81967528001 2025-07-23,10:52:52.000,204,11047769,-795,0,1753267971,12883.60407283999,13.423587390003377,54176.42839656 2025-07-23,10:52:53.000,204,11047793,-795,0,1753267972,12883.779216899995,13.30375217999972,54176.344551120004 2025-07-23,10:52:54.000,204,11047756,-795,0,1753267973,12883.900470479995,13.430636520002736,54176.365512480006 2025-07-23,10:52:55.000,204,11047788,-795,0,1753267974,12883.79268952,13.613913900000625,54176.561151840004 2025-07-23,10:52:56.000,204,11047763,-795,0,1753267975,12883.97456989,13.818338670003868,54177.23890248 2025-07-23,10:52:57.000,204,11047830,-795,0,1753267976,12884.062141919996,13.867682579999382,54177.371657760006 2025-07-23,10:52:58.000,204,11047767,-795,0,1753267977,12884.217077050002,13.832436930002586,54177.44851608 2025-07-23,10:52:59.000,204,11047772,-795,0,1753267978,12884.203604429997,13.797191279998515,54177.420567600006 2025-07-23,10:53:00.000,204,11047708,-795,0,1753267979,12884.230549669992,13.783093019999797,54176.966404800005 2025-07-23,10:53:01.000,204,11047788,-795,0,1753267980,12884.190131809992,13.747847370003,54177.1410828 2025-07-23,10:53:02.000,204,11047766,-795,0,1753267981,12884.082350849996,13.536373470000399,54177.210954 2025-07-23,10:53:03.000,204,11047800,-795,0,1753267982,12884.021724059996,13.501127820003603,54177.40659336 2025-07-23,10:53:04.000,204,11047753,-795,0,1753267983,12884.176659190001,13.494078690004244,54177.686078160004 2025-07-23,10:53:05.000,204,11047775,-795,0,1753267984,12884.526947309998,13.487029560004885,54178.09831824 2025-07-23,10:53:06.000,204,11047733,-795,0,1753267985,12884.937862219995,13.430636520002736,54178.12626672 2025-07-23,10:53:07.000,204,11047780,-795,0,1753267986,12885.27467772,13.416538260004018,54177.972550080005 2025-07-23,10:53:08.000,204,11047762,-795,0,1753267987,12885.604756909997,13.437685650002095,54177.755949360006 2025-07-23,10:53:09.000,204,11047726,-795,0,1753267988,12885.894418239994,13.430636520002736,54177.853769040004 2025-07-23,10:53:10.000,204,11047794,-795,0,1753267989,12886.177343259995,13.536373470000399,54178.12626672 2025-07-23,10:53:11.000,204,11047778,-795,0,1753267990,12886.39290518,13.501127820003603,54178.53151968 2025-07-23,10:53:12.000,204,11047794,-795,0,1753267991,12886.642148649997,13.423587390003377,54178.53151968 2025-07-23,10:53:13.000,204,11047799,-795,0,1753267992,12887.005909389998,13.29670305000036,54178.83895296 2025-07-23,10:53:14.000,204,11047719,-795,0,1753267993,12887.477451089995,13.021786980003526,54178.84594008 2025-07-23,10:53:15.000,204,11047748,-795,0,1753267994,12887.814266590001,12.852607860004355,54178.80401736001 2025-07-23,10:53:16.000,204,11047768,-795,0,1753267995,12888.097191610002,12.76801830000477,54178.78305600001 2025-07-23,10:53:17.000,204,11047790,-795,0,1753267996,12888.306017219998,12.690477870004543,54178.83895296 2025-07-23,10:53:18.000,204,11047772,-795,0,1753267997,12888.494633899994,12.739821780000057,54179.05555368 2025-07-23,10:53:19.000,204,11047831,-795,0,1753267998,12888.80450415999,12.739821780000057,54179.35599984001 2025-07-23,10:53:20.000,204,11047812,-795,0,1753267999,12889.114374420002,12.782116560003487,54179.579587680004 2025-07-23,10:53:21.000,204,11047814,-795,0,1753268000,12889.329936339993,12.88785351000115,54179.95689216001 2025-07-23,10:53:22.000,204,11047784,-795,0,1753268001,12889.498344089989,13.057032630000322,54179.67042024001 2025-07-23,10:53:23.000,204,11047792,-795,0,1753268002,12889.484871469998,13.289653920001001,54179.62151040001 2025-07-23,10:53:24.000,204,11047771,-795,0,1753268003,12889.68022445999,13.57866825000383,54179.719330080006 2025-07-23,10:53:25.000,204,11047790,-795,0,1753268004,12889.909259,13.825387800003227,54179.62151040001 2025-07-23,10:53:26.000,204,11047772,-795,0,1753268005,12890.171975090001,14.036861699998553,54180.18048 2025-07-23,10:53:27.000,204,11047780,-795,0,1753268006,12890.407745939992,14.135549520004133,54180.19445424001 2025-07-23,10:53:28.000,204,11047747,-795,0,1753268007,12890.623307859998,14.276532119998592,54180.082660320004 2025-07-23,10:53:29.000,204,11047791,-795,0,1753268008,12890.9870686,14.318826900002023,54180.46695192 2025-07-23,10:53:30.000,204,11047705,-795,0,1753268009,12891.195894209995,14.248335600001155,54180.355158 2025-07-23,10:53:31.000,204,11047749,-795,0,1753268010,12891.337356719996,14.128500390004774,54180.55079736001 2025-07-23,10:53:32.000,204,11047806,-795,0,1753268011,12891.364301959991,14.001616050001758,54180.6695784 2025-07-23,10:53:33.000,204,11047792,-795,0,1753268012,12891.22283944999,13.853584320000664,54180.606694320006 2025-07-23,10:53:34.000,204,11047771,-795,0,1753268013,12891.034222769995,13.677356070002133,54180.753423840004 2025-07-23,10:53:35.000,204,11047719,-795,0,1753268014,12890.791715609994,13.395390869998664,54180.879192 2025-07-23,10:53:36.000,204,11047778,-795,0,1753268015,12890.663725719998,13.289653920001001,54181.00496016 2025-07-23,10:53:37.000,204,11047770,-795,0,1753268016,12890.656989409988,13.268506530002924,54181.0189344 2025-07-23,10:53:38.000,204,11047731,-795,0,1753268017,12890.710879889994,13.338997830003791,54180.88617912001 2025-07-23,10:53:39.000,204,11047793,-795,0,1753268018,12890.656989409988,13.360145220001868,54180.774385200006 2025-07-23,10:53:40.000,204,11047731,-795,0,1753268019,12890.697407269989,13.430636520002736,54180.88617912001 2025-07-23,10:53:41.000,204,11047799,-795,0,1753268020,12890.562681069998,13.444734780001454,54181.20059952001 2025-07-23,10:53:42.000,204,11047777,-795,0,1753268021,12890.515526900002,13.487029560004885,54181.23553512 2025-07-23,10:53:43.000,204,11047823,-795,0,1753268022,12890.279756049997,13.57866825000383,54181.13072832001 2025-07-23,10:53:44.000,204,11047760,-795,0,1753268023,12890.212392950001,13.691454330000852,54181.28444496 2025-07-23,10:53:45.000,204,11047783,-795,0,1753268024,12890.219129259996,13.832436930002586,54181.3333548 2025-07-23,10:53:46.000,204,11047744,-795,0,1753268025,12890.138293539996,14.100303870000062,54181.3333548 2025-07-23,10:53:47.000,204,11047791,-795,0,1753268026,12889.88905007,14.368170810004813,54181.494058560005 2025-07-23,10:53:48.000,204,11047762,-795,0,1753268027,12889.525289329998,14.643086880001647,54181.45912296 2025-07-23,10:53:49.000,204,11047804,-795,0,1753268028,12889.329936339993,14.875708170002326,54181.91328576 2025-07-23,10:53:50.000,204,11047760,-795,0,1753268029,12889.363617889998,15.129476850001083,54181.94123424001 2025-07-23,10:53:51.000,204,11047781,-795,0,1753268030,12889.538761949989,15.397343789998558,54182.1718092 2025-07-23,10:53:52.000,204,11047809,-795,0,1753268031,12889.646542909999,15.672259860002669,54182.283603120006 2025-07-23,10:53:53.000,204,11047811,-795,0,1753268032,12889.76779649,15.749800290002895,54182.14386072 2025-07-23,10:53:54.000,204,11047790,-795,0,1753268033,12889.996831029996,15.827340720003122,54182.29059024 2025-07-23,10:53:55.000,204,11047787,-795,0,1753268034,12890.360591769997,15.820291590003762,54182.618984880006 2025-07-23,10:53:56.000,204,11047794,-795,0,1753268035,12890.825397159999,15.883733759997995,54182.79366288 2025-07-23,10:53:57.000,204,11047791,-795,0,1753268036,12891.344093029991,15.876684629998636,54183.24083856001 2025-07-23,10:53:58.000,204,11047822,-795,0,1753268037,12891.768480559993,15.954225059998862,54182.933405280004 2025-07-23,10:53:59.000,204,11047808,-795,0,1753268038,12892.543156209991,16.01766723000037,54183.37359384 2025-07-23,10:54:00.000,204,11047780,-795,0,1753268039,12893.007961599993,16.102256789999956,54183.47141352 2025-07-23,10:54:01.000,204,11047792,-795,0,1753268040,12893.62096580999,16.165698960001464,54183.24782568 2025-07-23,10:54:02.000,204,11047785,-795,0,1753268041,12894.159870609998,16.341927209999994,54183.555258960005 2025-07-23,10:54:03.000,204,11047807,-795,0,1753268042,12894.523631349999,16.567499370001315,54183.64609152001 2025-07-23,10:54:04.000,204,11047796,-795,0,1753268043,12894.88739209,16.82126805000007,54183.99544752 2025-07-23,10:54:05.000,204,11047803,-795,0,1753268044,12895.224207589992,17.131429770000977,54184.442623200004 2025-07-23,10:54:06.000,204,11047777,-795,0,1753268045,12895.67554035999,17.427493230003165,54184.45659744001 2025-07-23,10:54:07.000,204,11047826,-795,0,1753268046,12896.113400509996,17.68831104000128,54184.743069359996 2025-07-23,10:54:08.000,204,11047790,-795,0,1753268047,12896.409798150002,17.998472760002187,54184.847876160005 2025-07-23,10:54:09.000,204,11047791,-795,0,1753268048,12896.524315419992,18.160602750002,54184.54743 2025-07-23,10:54:10.000,204,11047783,-795,0,1753268049,12896.699459479998,18.3720766500046,54184.83390192 2025-07-23,10:54:11.000,204,11047757,-795,0,1753268050,12896.834185679989,18.68223836999823,54185.232167760005 2025-07-23,10:54:12.000,204,11047803,-795,0,1753268051,12896.948702949994,18.97830183000042,54185.448768480004 2025-07-23,10:54:13.000,204,11047813,-795,0,1753268052,12896.95543925999,19.19682486000238,54185.77716312001 2025-07-23,10:54:14.000,204,11047774,-795,0,1753268053,12896.847658299994,19.36600398000155,54185.77716312001 2025-07-23,10:54:15.000,204,11047781,-795,0,1753268054,12896.611887450003,19.457642670000496,54185.87498280001 2025-07-23,10:54:16.000,204,11047835,-795,0,1753268055,12896.335698739997,19.535183100000722,54186.12651912 2025-07-23,10:54:17.000,204,11047755,-795,0,1753268056,12896.140345749991,19.59157614000287,54185.94485400001 2025-07-23,10:54:18.000,204,11047777,-755,0,1753268057,12895.84394811,19.676165700002457,54185.96581536001 2025-07-23,10:54:19.000,204,11047808,-795,0,1753268058,12895.480187369998,19.72550960999797,54186.07760928 2025-07-23,10:54:20.000,204,11047769,-795,0,1753268059,12895.129899250001,19.866492209999706,54186.18241608001 2025-07-23,10:54:21.000,204,11047774,-795,0,1753268060,12894.72572065,20.05681872000423,54186.503823600004 2025-07-23,10:54:22.000,204,11047804,-795,0,1753268061,12894.281124189998,20.218948710004042,54186.37805544001 2025-07-23,10:54:23.000,204,11047813,-795,0,1753268062,12893.856736659996,20.18370305999997,54186.09158352001 2025-07-23,10:54:24.000,204,11047793,-795,0,1753268063,12893.58728426,20.077966110002308,54186.1544676 2025-07-23,10:54:25.000,204,11047779,-795,0,1753268064,12893.44582175,19.95813089999865,54185.71427904 2025-07-23,10:54:26.000,204,11047770,-795,0,1753268065,12893.270677689994,19.852393950000987,54185.56056240001 2025-07-23,10:54:27.000,204,11047825,-795,0,1753268066,12893.028170529993,19.753706130002683,54186.02869944 2025-07-23,10:54:28.000,204,11047787,-795,0,1753268067,12892.711563960002,19.803050039998197,54186.14748048 2025-07-23,10:54:29.000,204,11047798,-795,0,1753268068,12892.455584179996,19.83124656000291,54185.91690552 2025-07-23,10:54:30.000,204,11047811,-795,0,1753268069,12892.48252941999,19.81714830000419,54185.735240400005 2025-07-23,10:54:31.000,204,11047796,-795,0,1753268070,12892.455584179996,19.78190265000012,54185.49069120001 2025-07-23,10:54:32.000,204,11047765,-795,0,1753268071,12892.54989252,19.746657000003324,54185.19024504 2025-07-23,10:54:33.000,204,11047796,-795,0,1753268072,12892.44884787,19.887639599997783,54185.09941248 2025-07-23,10:54:34.000,204,11047822,-795,0,1753268073,12892.28044011999,20.155506540002534,54185.04351552 2025-07-23,10:54:35.000,204,11047758,-795,0,1753268074,12892.17939546999,20.42337348000001,54185.09941248 2025-07-23,10:54:36.000,204,11047805,-795,0,1753268075,12892.09855974999,20.70533868000348,54185.40684576 2025-07-23,10:54:37.000,204,11047793,-795,0,1753268076,12892.10529606,21.0648443099999,54185.27409048001 2025-07-23,10:54:38.000,204,11047802,-795,0,1753268077,12892.20634071,21.382055160000164,54184.98063144 2025-07-23,10:54:39.000,204,11047804,-795,0,1753268078,12892.48926573,21.7345116600045,54184.896786000005 2025-07-23,10:54:40.000,204,11047768,-795,0,1753268079,12892.664409789992,21.988280340003257,54184.512494400005 2025-07-23,10:54:41.000,204,11047810,-795,0,1753268080,12892.731772890002,22.31254032000288,54184.62428832001 2025-07-23,10:54:42.000,204,11047795,-795,0,1753268081,12892.556628829996,22.51696508999885,54184.37973912 2025-07-23,10:54:43.000,204,11047802,-795,0,1753268082,12892.496002039996,22.68614420999802,54184.512494400005 2025-07-23,10:54:44.000,204,11047794,-795,0,1753268083,12892.48926573,22.890568980001262,54184.86883752001 2025-07-23,10:54:45.000,204,11047764,-795,0,1753268084,12892.46232048999,22.989256799999566,54184.79197920001 2025-07-23,10:54:46.000,204,11047843,-795,0,1753268085,12892.516210969996,22.975158540000848,54184.83390192 2025-07-23,10:54:47.000,204,11047806,-795,0,1753268086,12892.38148476999,22.890568980001262,54184.67319816001 2025-07-23,10:54:48.000,204,11047818,-795,0,1753268087,12892.071614509994,22.834175939999113,54184.274932320004 2025-07-23,10:54:49.000,204,11047850,-795,0,1753268088,12891.734799010002,22.827126809999754,54183.86269224001 2025-07-23,10:54:50.000,204,11047777,-795,0,1753268089,12891.586600189992,22.9187654999987,54183.92557632 2025-07-23,10:54:51.000,204,11047805,-795,0,1753268090,12891.357565649996,23.010404189997644,54184.19807400001 2025-07-23,10:54:52.000,204,11047790,-795,0,1753268091,12891.014013839995,23.038600710002356,54184.31685504001 2025-07-23,10:54:53.000,204,11047780,-795,0,1753268092,12890.630044169993,23.01745332000428,54184.05134448001 2025-07-23,10:54:54.000,204,11047754,-795,0,1753268093,12890.198920329996,23.116141140002583,54183.7089756 2025-07-23,10:54:55.000,204,11047781,-795,0,1753268094,12889.82168696999,23.285320260001754,54183.52731048001 2025-07-23,10:54:56.000,204,11047794,-795,0,1753268095,12889.424244679998,23.341713300003903,54183.30372264 2025-07-23,10:54:57.000,204,11047814,-795,0,1753268096,12888.82471308999,23.36286069000198,54182.954366640006 2025-07-23,10:54:58.000,204,11047754,-795,0,1753268097,12888.326226149999,23.299418520000472,54182.87750832001 2025-07-23,10:54:59.000,204,11047784,-795,0,1753268098,12887.726694559991,23.348762430003262,54183.02423784001 2025-07-23,10:55:00.000,204,11047785,-795,0,1753268099,12887.20126237999,23.257123740004317,54182.85654696001 2025-07-23,10:55:01.000,204,11047765,-795,0,1753268100,12886.756665920002,23.235976349998964,54182.625972 2025-07-23,10:55:02.000,204,11047787,-795,0,1753268101,12886.32554207999,23.1302394000013,54182.22071904 2025-07-23,10:55:03.000,204,11047824,-795,0,1753268102,12885.907890859999,22.989256799999566,54181.69668504 2025-07-23,10:55:04.000,204,11047803,-795,0,1753268103,12885.443085469997,22.820077680000395,54181.51501992001 2025-07-23,10:55:05.000,204,11047803,-795,0,1753268104,12884.96480745999,22.756635509998887,54181.30540632 2025-07-23,10:55:06.000,204,11047749,-795,0,1753268105,12884.398957420002,22.834175939999113,54181.02592152 2025-07-23,10:55:07.000,204,11047798,-795,0,1753268106,12883.80616213999,22.96810941000149,54181.17265104 2025-07-23,10:55:08.000,204,11047790,-795,0,1753268107,12883.401983539989,22.989256799999566,54180.79534656001 2025-07-23,10:55:09.000,204,11047789,-795,0,1753268108,12883.139267450002,23.102042880003864,54180.52284888 2025-07-23,10:55:10.000,204,11047778,-795,0,1753268109,12883.004541249997,23.18663244000345,54180.152531520005 2025-07-23,10:55:11.000,204,11047749,-795,0,1753268110,12882.876551360001,23.30646764999983,54179.67740736 2025-07-23,10:55:12.000,204,11047821,-795,0,1753268111,12882.681198369995,23.31351677999919,54179.27914152 2025-07-23,10:55:13.000,204,11047794,-795,0,1753268112,12882.54647216999,23.271222000003036,54179.00664384 2025-07-23,10:55:14.000,204,11047758,-795,0,1753268113,12882.330910249999,23.35581156000262,54179.17433472 2025-07-23,10:55:15.000,204,11047789,-795,0,1753268114,12882.021039990002,23.48974502999772,54179.132412 2025-07-23,10:55:16.000,204,11047783,-795,0,1753268115,12881.664015559996,23.687120670001605,54178.93677264 2025-07-23,10:55:17.000,204,11047846,-795,0,1753268116,12881.44845363999,23.870398049999494,54178.61536512001 2025-07-23,10:55:18.000,204,11047799,-795,0,1753268117,12881.199210169994,23.933840220001002,54177.76293648 2025-07-23,10:55:19.000,204,11047790,-795,0,1753268118,12881.003857179989,23.95498760999908,54177.63018120001 2025-07-23,10:55:20.000,204,11047820,-795,0,1753268119,12880.801767880002,23.976135000004433,54177.25986384 2025-07-23,10:55:21.000,204,11047748,-795,0,1753268120,12880.875867289993,23.912692830002925,54177.350696400004 2025-07-23,10:55:22.000,204,11047760,-795,0,1753268121,12880.821976810003,23.905643700003566,54177.43454184 2025-07-23,10:55:23.000,204,11047746,-795,0,1753268122,12880.653569059992,23.96203673999844,54177.16903128 2025-07-23,10:55:24.000,204,11047751,-795,0,1753268123,12880.626623819997,24.06072456000402,54177.09916008 2025-07-23,10:55:25.000,204,11047792,-795,0,1753268124,12880.323489869996,24.34973888999957,54176.728842720004 2025-07-23,10:55:26.000,204,11047806,-795,0,1753268125,12880.29654463,24.57531105000089,54176.23974432001 2025-07-23,10:55:27.000,204,11047789,-795,0,1753268126,12880.24939045999,24.709244520003267,54176.05109208001 2025-07-23,10:55:28.000,204,11047733,-795,0,1753268127,12880.15508212,24.772686690004775,54175.82750424 2025-07-23,10:55:29.000,204,11047812,-795,0,1753268128,12879.932783889999,24.843177989998367,54175.95327240001 2025-07-23,10:55:30.000,204,11047719,-795,0,1753268129,12879.811530309998,24.786784950003494,54175.76462016001 2025-07-23,10:55:31.000,204,11047785,-795,0,1753268130,12879.535341599993,24.681047999998555,54175.85545272001 2025-07-23,10:55:32.000,204,11047745,-795,0,1753268131,12879.387142779997,24.540065400004096,54175.722697440004 2025-07-23,10:55:33.000,204,11047751,-795,0,1753268132,12879.1985261,24.448426709997875,54175.1497536 2025-07-23,10:55:34.000,204,11047774,-795,0,1753268133,12879.003173109995,24.448426709997875,54174.84232032 2025-07-23,10:55:35.000,204,11047767,-795,0,1753268134,12878.639412369994,24.46957410000323,54174.60475824 2025-07-23,10:55:36.000,204,11047766,-795,0,1753268135,12878.363223660002,24.34973888999957,54174.688603680006 2025-07-23,10:55:37.000,204,11047802,-795,0,1753268136,12877.97925399,24.39908280000236,54174.61174536001 2025-07-23,10:55:38.000,204,11047784,-795,0,1753268137,12877.682856349995,24.34973888999957,54174.353221920006 2025-07-23,10:55:39.000,204,11047739,-795,0,1753268138,12877.413403949999,24.314493240002776,54174.14360832 2025-07-23,10:55:40.000,204,11047805,-795,0,1753268139,12877.319095609993,24.201707159998477,54173.780278080005 2025-07-23,10:55:41.000,204,11047822,-795,0,1753268140,12877.258468819993,24.208756289997837,54173.57066448 2025-07-23,10:55:42.000,204,11047801,-795,0,1753268141,12877.083324760002,24.272198459999345,54173.43790920001 2025-07-23,10:55:43.000,204,11047756,-795,0,1753268142,12876.6387283,24.265149329999986,54172.52259648 2025-07-23,10:55:44.000,204,11047791,-795,0,1753268143,12876.47705686,24.22990368000319,54173.11650168 2025-07-23,10:55:45.000,204,11047745,-795,0,1753268144,12876.072878259998,24.074822820002737,54173.03265624001 2025-07-23,10:55:46.000,204,11047737,-795,0,1753268145,12875.695644899992,23.976135000004433,54172.85099112 2025-07-23,10:55:47.000,204,11047777,-795,0,1753268146,12875.203894269995,23.94088935000036,54172.655351760004 2025-07-23,10:55:48.000,204,11047772,-795,0,1753268147,12874.664989470002,23.799906749998627,54171.84484584 2025-07-23,10:55:49.000,204,11047757,-795,0,1753268148,12874.503318030002,23.77875936000055,54172.06843368 2025-07-23,10:55:50.000,204,11047767,-795,0,1753268149,12874.126084669995,23.799906749998627,54171.62125800001 2025-07-23,10:55:51.000,204,11047796,-795,0,1753268150,12874.0789305,23.82105414000398,54171.935678400005 2025-07-23,10:55:52.000,204,11047789,-795,0,1753268151,12873.701697139993,23.898594570004207,54172.01952384 2025-07-23,10:55:53.000,204,11047763,-795,0,1753268152,12873.344672710002,24.067773690003378,54171.719077680005 2025-07-23,10:55:54.000,204,11047743,-795,0,1753268153,12872.98091197,24.117117599998892,54171.670167840006 2025-07-23,10:55:55.000,204,11047773,-795,0,1753268154,12872.482425029993,24.23695281000255,54171.52343832001 2025-07-23,10:55:56.000,204,11047772,-795,0,1753268155,12871.896366059991,24.286296719998063,54171.3417732 2025-07-23,10:55:57.000,204,11047793,-795,0,1753268156,12871.222735059993,24.35678801999893,54171.30683760001 2025-07-23,10:55:58.000,204,11047788,-795,0,1753268157,12870.41437785999,24.448426709997875,54171.08324976 2025-07-23,10:55:59.000,204,11047779,-795,0,1753268158,12869.673383759997,24.518918009998742,54170.93652024 2025-07-23,10:56:00.000,204,11047770,-795,0,1753268159,12869.067115859994,24.673998869999195,54171.07626264 2025-07-23,10:56:01.000,204,11047768,-795,0,1753268160,12868.26549497,24.87137451000308,54170.831713440006 2025-07-23,10:56:02.000,204,11047812,-795,0,1753268161,12867.726590169994,24.800883210002212,54170.82472632001 2025-07-23,10:56:03.000,204,11047782,-795,0,1753268162,12867.255048469997,24.58940930999961,54170.426460480005 2025-07-23,10:56:04.000,204,11047773,-795,0,1753268163,12866.999068689991,24.328591500001494,54170.38453776 2025-07-23,10:56:05.000,204,11047756,-795,0,1753268164,12866.86434249,24.01138065000123,54170.39851200001 2025-07-23,10:56:06.000,204,11047781,-795,0,1753268165,12866.57468115999,23.567285459997947,54170.40549912 2025-07-23,10:56:07.000,204,11047802,-795,0,1753268166,12866.123348389992,23.221878090000246,54170.55921576 2025-07-23,10:56:08.000,204,11047790,-795,0,1753268167,12865.550762039995,22.91171636999934,54170.258769600005 2025-07-23,10:56:09.000,204,11047749,-795,0,1753268168,12864.843449489992,22.79188116000296,54169.9792848 2025-07-23,10:56:10.000,204,11047696,-795,0,1753268169,12864.36517148,22.573358130000997,54169.9094136 2025-07-23,10:56:11.000,204,11047771,-795,0,1753268170,12864.102455389999,22.340736840000318,54169.636915920004 2025-07-23,10:56:12.000,204,11047775,-795,0,1753268171,12863.630913690002,22.206803369997942,54169.51114776001 2025-07-23,10:56:13.000,204,11047790,-795,0,1753268172,12863.07853626999,22.199754239998583,54169.40634096 2025-07-23,10:56:14.000,204,11047780,-795,0,1753268173,12862.351014790001,22.31254032000288,54169.2805728 2025-07-23,10:56:15.000,204,11047784,-795,0,1753268174,12861.73801057999,22.432375529999263,54169.47621216 2025-07-23,10:56:16.000,204,11047803,-795,0,1753268175,12861.488767109993,22.467621180003334,54169.51813488 2025-07-23,10:56:17.000,204,11047763,-795,0,1753268176,12861.252996260002,22.3266385800016,54169.490186400006 2025-07-23,10:56:18.000,204,11047681,-795,0,1753268177,12861.077852199996,21.981231210003898,54169.42730232 2025-07-23,10:56:19.000,204,11047808,-795,0,1753268178,12860.74777301,21.67811862000235,54168.88929408001 2025-07-23,10:56:20.000,204,11047731,-795,0,1753268179,12860.633255739995,21.375006030000804,54169.1408304 2025-07-23,10:56:21.000,204,11047739,-795,0,1753268180,12860.417693819989,21.11418822000269,54169.28755992 2025-07-23,10:56:22.000,204,11047729,-795,0,1753268181,12860.047196769992,20.895665190000727,54169.09890768001 2025-07-23,10:56:23.000,204,11047750,-795,0,1753268182,12859.50829197,20.65599477000069,54169.16877888 2025-07-23,10:56:24.000,204,11047758,-795,0,1753268183,12859.090640749993,20.451570000004722,54169.1408304 2025-07-23,10:56:25.000,204,11047800,-795,0,1753268184,12858.672989530001,20.303538270003628,54169.1408304 2025-07-23,10:56:26.000,204,11047742,-795,0,1753268185,12858.36311926999,20.12731001999782,54169.00807512001 2025-07-23,10:56:27.000,204,11047777,-795,0,1753268186,12857.918522809989,19.887639599997783,54168.66570624 2025-07-23,10:56:28.000,204,11047799,-795,0,1753268187,12857.366145389991,19.859443080000347,54168.72859032 2025-07-23,10:56:29.000,204,11047759,-795,0,1753268188,12857.13037454,19.82419743000355,54168.76352592001 2025-07-23,10:56:30.000,204,11047754,-795,0,1753268189,12857.08995668,19.683214830001816,54169.04999784 2025-07-23,10:56:31.000,204,11047744,-795,0,1753268190,12857.015857269995,19.485839189997932,54169.16179176 2025-07-23,10:56:32.000,204,11047764,-795,0,1753268191,12856.833976899994,19.31666006999876,54169.154804640006 2025-07-23,10:56:33.000,204,11047776,-795,0,1753268192,12856.557788190003,19.02059661000385,54169.01506224 2025-07-23,10:56:34.000,204,11047710,-795,0,1753268193,12856.611678669993,18.632894460002717,54168.88230696 2025-07-23,10:56:35.000,204,11047684,-795,0,1753268194,12856.551051879993,18.252241440000944,54168.78448728 2025-07-23,10:56:36.000,204,11047777,-795,0,1753268195,12856.140136969996,18.005521890001546,54169.133843280004 2025-07-23,10:56:37.000,204,11047766,-795,0,1753268196,12855.87068457,17.86453928999981,54169.1408304 2025-07-23,10:56:38.000,204,11047758,-795,0,1753268197,12855.628177409999,17.631917999999132,54169.35743112 2025-07-23,10:56:39.000,204,11047789,-795,0,1753268198,12855.70227681999,17.07503672999883,54169.22467584001 2025-07-23,10:56:40.000,204,11047810,-795,0,1753268199,12855.74943099,16.46176242000365,54169.420315200005 2025-07-23,10:56:41.000,204,11047799,-795,0,1753268200,12855.594495859994,15.968323320004856,54169.420315200005 2025-07-23,10:56:42.000,204,11047757,-795,0,1753268201,12855.264416669997,15.481933349998144,54169.11288192 2025-07-23,10:56:43.000,204,11047806,-795,0,1753268202,12854.55036781,15.291606840000895,54168.87531984 2025-07-23,10:56:44.000,204,11047790,-795,0,1753268203,12853.890209429992,15.192919020002591,54168.95217816 2025-07-23,10:56:45.000,204,11047787,-795,0,1753268204,12853.479294519995,15.178820760003873,54169.02204936 2025-07-23,10:56:46.000,204,11047765,-795,0,1753268205,12853.22331473999,15.101280330003647,54169.40634096 2025-07-23,10:56:47.000,204,11047729,-795,0,1753268206,12852.846081379997,14.868659040002967,54169.16179176 2025-07-23,10:56:48.000,204,11047824,-795,0,1753268207,12852.24654978999,14.551448190002702,54169.16179176 2025-07-23,10:56:49.000,204,11047754,-795,0,1753268208,12851.519028310002,14.297679510003945,54168.95916528001 2025-07-23,10:56:50.000,204,11047755,-795,0,1753268209,12851.13505864,13.853584320000664,54168.7565388 2025-07-23,10:56:51.000,204,11047738,-795,0,1753268210,12850.596153839993,13.331948700004432,54168.57487368001 2025-07-23,10:56:52.000,204,11047775,-795,0,1753268211,12850.259338340002,12.782116560003487,54169.001088 2025-07-23,10:56:53.000,204,11047802,-795,0,1753268212,12849.639597819994,474.36619808999967,54169.1408304 2025-07-23,10:56:54.000,204,11047777,-795,0,1753268213,12849.161319810002,12.0278596499993,54169.322495520006 2025-07-23,10:56:55.000,204,11047740,-795,0,1753268214,12848.662832869995,11.682452280001598,54169.18275312 2025-07-23,10:56:56.000,204,11047750,-795,0,1753268215,12848.191291169998,11.351143170002615,54169.420315200005 2025-07-23,10:56:57.000,204,11047756,-795,0,1753268216,12847.61870482,10.899998849999974,54169.203714480005 2025-07-23,10:56:58.000,204,11047762,-795,0,1753268217,12846.951810129998,10.533444090004195,54169.09890768001 2025-07-23,10:56:59.000,204,11047779,-795,0,1753268218,12846.183870789995,10.265577149999444,54169.06397208 2025-07-23,10:57:00.000,204,11047769,-795,0,1753268219,12845.409195139997,10.1739384600005,54169.11288192 2025-07-23,10:57:01.000,204,11047761,-795,0,1753268220,12844.533474839998,10.251478890000726,54169.490186400006 2025-07-23,10:57:02.000,204,11047758,-795,0,1753268221,12843.61733668,10.258528020000085,54169.33646976 2025-07-23,10:57:03.000,204,11047798,-795,0,1753268222,12842.862869960001,10.1739384600005,54169.084933440005 2025-07-23,10:57:04.000,204,11047796,-795,0,1753268223,12842.088194309988,10.265577149999444,54169.17576600001 2025-07-23,10:57:05.000,204,11047756,-795,0,1753268224,12841.3404639,10.300822800003516,54168.76352592001 2025-07-23,10:57:06.000,204,11047737,-795,0,1753268225,12840.895867439998,10.22328237000329,54168.87531984 2025-07-23,10:57:07.000,204,11047797,-795,0,1753268226,12840.660096589992,9.969513690004533,54169.2107016 2025-07-23,10:57:08.000,204,11047805,-795,0,1753268227,12840.208763819996,9.786236309999367,54169.105894800006 2025-07-23,10:57:09.000,204,11047751,-795,0,1753268228,12839.508187580002,9.7157450099985,54169.350444 2025-07-23,10:57:10.000,204,11047787,-795,0,1753268229,12838.807611339995,9.567713280004682,54169.322495520006 2025-07-23,10:57:11.000,204,11047749,-795,0,1753268230,12838.241761299993,9.377386770000157,54169.30852128 2025-07-23,10:57:12.000,204,11047770,-795,0,1753268231,12837.547921369995,8.989684619999025,54169.14781752001 2025-07-23,10:57:13.000,204,11047787,-795,0,1753268232,12836.52400225,8.566736820001097,54168.82641 2025-07-23,10:57:14.000,204,11047739,-795,0,1753268233,12835.473137889996,8.580835079999815,54168.938203920006 2025-07-23,10:57:15.000,204,11047772,-795,0,1753268234,12834.658044379998,8.630178990002605,54169.16179176 2025-07-23,10:57:16.000,204,11047782,-795,0,1753268235,12834.17976636999,8.728866810000909,54169.42730232 2025-07-23,10:57:17.000,204,11047815,-795,0,1753268236,12834.16629375,8.341164659999777,54169.54608336 2025-07-23,10:57:18.000,204,11047802,-795,0,1753268237,12833.640861569998,8.171985540000605,54169.32948264 2025-07-23,10:57:19.000,204,11047815,-795,0,1753268238,12833.371409170002,7.882971209997777,54169.42730232 2025-07-23,10:57:20.000,204,11047821,-795,0,1753268239,12833.095220459996,7.431826890002412,54169.252624320005 2025-07-23,10:57:21.000,204,11047797,-795,0,1753268240,12832.71798709999,7.1287143000008655,54169.18974024 2025-07-23,10:57:22.000,204,11047760,-795,0,1753268241,12832.259918019998,7.178058210003655,54169.18974024 2025-07-23,10:57:23.000,204,11047820,-795,0,1753268242,12831.532396539995,7.065272129999357,54169.17576600001 2025-07-23,10:57:24.000,204,11047779,-795,0,1753268243,12830.858765539997,7.0229773500032024,54169.60896744001 2025-07-23,10:57:25.000,204,11047803,-795,0,1753268244,12830.54215896999,6.776257800003805,54169.65089016001 2025-07-23,10:57:26.000,204,11047813,-795,0,1753268245,12830.2255524,6.3462608699992415,54169.27358568001 2025-07-23,10:57:27.000,204,11047749,-795,0,1753268246,12830.20534347,5.655446130003838,54169.539096240005 2025-07-23,10:57:28.000,204,11047808,-795,0,1753268247,12829.989781549993,5.112663120002253,54169.30852128 2025-07-23,10:57:29.000,204,11047799,-795,0,1753268248,12829.733801770002,4.68266618999769,54169.252624320005 2025-07-23,10:57:30.000,204,11047712,-795,0,1753268249,12829.396986269996,4.224472740002966,54169.28755992 2025-07-23,10:57:31.000,204,11047745,-795,0,1753268250,12829.06690708,3.9848023200029274,54169.588006080005 2025-07-23,10:57:32.000,204,11047786,-795,0,1753268251,12828.797454679989,3.8297214600024745,54169.525122 2025-07-23,10:57:33.000,204,11047739,-795,0,1753268252,12828.723355269998,3.5830019100030768,54169.31550840001 2025-07-23,10:57:34.000,204,11047794,-795,0,1753268253,12828.501057039997,3.378577139999834,54168.938203920006 2025-07-23,10:57:35.000,204,11047775,-795,0,1753268254,12828.292231430001,3.0331697700021323,54168.5469252 2025-07-23,10:57:36.000,204,11047777,-795,0,1753268255,12828.11035106,2.6384184900016407,54168.76352592001 2025-07-23,10:57:37.000,204,11047778,-795,0,1753268256,12827.955415929995,2.2013724299977184,54168.798461520004 2025-07-23,10:57:38.000,204,11047730,-795,0,1753268257,12827.753326629994,1.7925228899985086,54169.11986904 2025-07-23,10:57:39.000,204,11047771,-795,0,1753268258,12827.672490909994,1.5739998600038234,54169.33646976 2025-07-23,10:57:40.000,204,11047785,-795,0,1753268259,12827.382829579998,1.7995720199978678,54169.39236672001 2025-07-23,10:57:41.000,204,11047751,-795,0,1753268260,12827.241367069997,2.032193309998547,54169.33646976 2025-07-23,10:57:42.000,204,11047777,-795,0,1753268261,12827.295257550002,2.0603898300032597,54169.525122 2025-07-23,10:57:43.000,204,11047747,-795,0,1753268262,12827.275048620002,1.8489159300006577,54169.30852128 2025-07-23,10:57:44.000,204,11047803,-795,0,1753268263,12827.241367069997,1.7220315900049172,54169.44127656001 2025-07-23,10:57:45.000,204,11047629,-795,0,1753268264,12827.039277769996,1.6797368100014864,54169.40634096 2025-07-23,10:57:46.000,204,11047708,-795,0,1753268265,12826.938233119996,1.65154029000405,54169.9792848 2025-07-23,10:57:47.000,204,11047763,-795,0,1753268266,12826.958442049996,1.658589420003409,54170.1888984 2025-07-23,10:57:48.000,204,11047769,-795,0,1753268267,12826.78329798999,1.7995720199978678,54170.139988560004 2025-07-23,10:57:49.000,204,11047794,-795,0,1753268268,12826.58120868999,2.074488090001978,54170.02819464 2025-07-23,10:57:50.000,204,11047769,-795,0,1753268269,12826.493636659994,2.1661267800009227,54169.90242648 2025-07-23,10:57:51.000,204,11047798,-795,0,1753268270,12826.345437839998,2.2013724299977184,54170.049156 2025-07-23,10:57:52.000,204,11047773,-795,0,1753268271,12826.049040199992,2.4057972000009613,54169.9792848 2025-07-23,10:57:53.000,204,11047804,-795,0,1753268272,12826.096194370002,2.3635024200048065,54170.209859760005 2025-07-23,10:57:54.000,204,11047808,-795,0,1753268273,12826.399328319989,2.2154706900037127,54170.74088088 2025-07-23,10:57:55.000,204,11047778,-795,0,1753268274,12826.587945,2.130881130004127,54170.95049448001 2025-07-23,10:57:56.000,204,11047799,-795,0,1753268275,12826.88434263999,1.8982598400034476,54171.19504368 2025-07-23,10:57:57.000,204,11047770,-795,0,1753268276,12827.180740279997,1.4541646500001661,54171.097224000005 2025-07-23,10:57:58.000,204,11047787,-795,0,1753268277,12827.126849799992,0.925479900004575,54170.712932400005 2025-07-23,10:57:59.000,204,11047771,-795,0,1753268278,12827.241367069997,0.5166303599980893,54170.91555888 2025-07-23,10:58:00.000,204,11047784,-795,0,1753268279,12827.376093270002,0.35450036999827716,54171.11119824001 2025-07-23,10:58:01.000,204,11047786,-795,0,1753268280,12827.335675410002,0.43204079999850364,54171.37670880001 2025-07-23,10:58:02.000,204,11047768,-795,0,1753268281,12827.254839690002,0.6505638300004648,54171.56536104 2025-07-23,10:58:03.000,204,11047806,-795,0,1753268282,12827.268312309992,0.8620377300030668,54171.32081184 2025-07-23,10:58:04.000,204,11047766,-795,0,1753268283,12827.335675410002,1.1017081500031054,54171.42561864001 2025-07-23,10:58:05.000,204,11047762,-795,0,1753268284,12827.483874229998,1.1510520599986194,54170.929533120005 2025-07-23,10:58:06.000,204,11047747,-795,0,1753268285,12827.584918879998,1.2708872700022766,54170.9574816 2025-07-23,10:58:07.000,204,11047820,-795,0,1753268286,12827.88805283,1.4330172600020887,54171.03433992 2025-07-23,10:58:08.000,204,11047798,-795,0,1753268287,12828.0699332,1.7713755000004312,54170.96446872 2025-07-23,10:58:09.000,204,11047800,-795,0,1753268288,12828.278758809996,2.032193309998547,54171.39068304 2025-07-23,10:58:10.000,204,11047796,-795,0,1753268289,12828.554947520002,2.3494041599988122,54171.64221936001 2025-07-23,10:58:11.000,204,11047794,-795,0,1753268290,12828.682937409998,2.87103978000232,54171.6561936 2025-07-23,10:58:12.000,204,11047749,-795,0,1753268291,12828.622310619998,3.3080858399989665,54171.60728376 2025-07-23,10:58:13.000,204,11047780,-795,0,1753268292,12828.608837999993,3.6746406000020215,54171.25094064 2025-07-23,10:58:14.000,204,11047776,-795,0,1753268293,12828.858081469989,3.7239845100048115,54171.37670880001 2025-07-23,10:58:15.000,204,11047796,-795,0,1753268294,12829.10732494,3.6746406000020215,54171.61427088001 2025-07-23,10:58:16.000,204,11047769,-795,0,1753268295,12829.295941619996,3.7169353799981764,54172.13830488 2025-07-23,10:58:17.000,204,11047746,-795,0,1753268296,12829.471085680001,3.9848023200029274,54172.725222960005 2025-07-23,10:58:18.000,204,11047785,-795,0,1753268297,12829.545185089992,4.309062300002552,54172.96977216 2025-07-23,10:58:19.000,204,11047812,-795,0,1753268298,12829.700120219997,4.837747049998143,54173.158424400004 2025-07-23,10:58:20.000,204,11047753,-795,0,1753268299,12830.11777143999,5.225449199999275,54172.81605552001 2025-07-23,10:58:21.000,204,11047767,-795,0,1753268300,12830.46805956,5.747084820002783,54172.90688808 2025-07-23,10:58:22.000,204,11047749,-795,0,1753268301,12830.959810189997,6.071344800002407,54173.27021832001 2025-07-23,10:58:23.000,204,11047761,-795,0,1753268302,12831.491978679995,6.3956047800020315,54173.22130848001 2025-07-23,10:58:24.000,204,11047775,-795,0,1753268303,12832.226236469993,6.63527520000207,54173.84316216001 2025-07-23,10:58:25.000,204,11047783,-795,0,1753268304,12832.86618592,6.959535180001694,54174.36020904 2025-07-23,10:58:26.000,204,11047792,-795,0,1753268305,12833.256891899997,7.410679500004335,54174.520912800006 2025-07-23,10:58:27.000,204,11047738,-795,0,1753268306,12833.688015739994,7.974609900003998,54174.61174536001 2025-07-23,10:58:28.000,204,11047773,-795,0,1753268307,12834.17976636999,8.362312049997854,54174.25540224001 2025-07-23,10:58:29.000,204,11047761,-795,0,1753268308,12834.503109249992,8.834603759998572,54174.27636360001 2025-07-23,10:58:30.000,204,11047795,-795,0,1753268309,12834.509845560002,9.743941530003212,54174.57680976 2025-07-23,10:58:31.000,204,11047767,-795,0,1753268310,12834.786034269993,10.39246149000246,54175.22661192 2025-07-23,10:58:32.000,204,11047777,-795,0,1753268311,12835.23736703999,10.6321319100025,54175.51308384 2025-07-23,10:58:33.000,204,11047769,-795,0,1753268312,12835.749326600002,10.723770600001444,54175.8484656 2025-07-23,10:58:34.000,204,11047782,-795,0,1753268313,12836.36233081,10.878851460001897,54176.197821600006 2025-07-23,10:58:35.000,204,11047784,-795,0,1753268314,12836.901235609992,11.125571010001295,54176.20480872 2025-07-23,10:58:36.000,204,11047793,-795,0,1753268315,12837.291941589989,11.562617069997941,54176.63801016 2025-07-23,10:58:37.000,204,11047795,-795,0,1753268316,12837.911682109996,11.767041840001184,54176.67294576001 2025-07-23,10:58:38.000,204,11047793,-795,0,1753268317,12838.349542260003,11.971466610004427,54177.02230176 2025-07-23,10:58:39.000,204,11047803,-795,0,1753268318,12838.928864919995,12.119498339998245,54177.49043880001 2025-07-23,10:58:40.000,204,11047771,-795,0,1753268319,12839.582286989993,12.112449209998886,54177.972550080005 2025-07-23,10:58:41.000,204,11047765,-795,0,1753268320,12840.14140072,12.056056170004013,54178.28697048 2025-07-23,10:58:42.000,204,11047828,-795,0,1753268321,12840.626415040002,11.8939261800042,54178.62933936 2025-07-23,10:58:43.000,204,11047805,-795,0,1753268322,12840.936285299998,11.999663130001863,54178.31491896 2025-07-23,10:58:44.000,204,11047807,-795,0,1753268323,12841.29330972999,12.493102230000659,54178.62933936 2025-07-23,10:58:45.000,204,11047779,-795,0,1753268324,12841.710960949997,13.035885240002244,54178.61536512001 2025-07-23,10:58:46.000,204,11047740,-795,0,1753268325,12842.263338369994,13.35309609000251,54179.11843776001 2025-07-23,10:58:47.000,204,11047737,-795,0,1753268326,12843.064959260002,13.57161912000447,54179.265167280006 2025-07-23,10:58:48.000,204,11047777,-795,0,1753268327,12843.6981724,13.733749110004283,54179.69138160001 2025-07-23,10:58:49.000,204,11047793,-795,0,1753268328,12843.967624799996,14.170795170000929,54179.83811112001 2025-07-23,10:58:50.000,204,11047744,-795,0,1753268329,12844.284231370002,14.812266000000818,54180.0407376 2025-07-23,10:58:51.000,204,11047732,-795,0,1753268330,12844.762509379994,15.38324552999984,54180.29227392001 2025-07-23,10:58:52.000,204,11047836,-795,0,1753268331,12845.308150489996,15.700456380000105,54180.52284888 2025-07-23,10:58:53.000,204,11047781,-795,0,1753268332,12845.503503480002,16.052912880004442,54180.487913280005 2025-07-23,10:58:54.000,204,11047769,-795,0,1753268333,12845.833582669999,16.3066815600032,54180.84425640001 2025-07-23,10:58:55.000,204,11047751,-795,0,1753268334,12846.204079719995,16.47586068000237,54181.09579272 2025-07-23,10:58:56.000,204,11047748,-795,0,1753268335,12846.426377949996,16.807169790001353,54181.41021312 2025-07-23,10:58:57.000,204,11047820,-795,0,1753268336,12846.439850570001,17.23716671999864,54181.612839600006 2025-07-23,10:58:58.000,204,11047729,-795,0,1753268337,12846.729511899997,17.582574090003618,54181.7176464 2025-07-23,10:58:59.000,204,11047771,-795,0,1753268338,12847.18758097999,17.87863754999853,54181.76655624 2025-07-23,10:59:00.000,204,11047757,-795,0,1753268339,12847.564814339996,18.10420970999985,54182.02507968 2025-07-23,10:59:01.000,204,11047790,-795,0,1753268340,12848.076773899993,18.33683100000053,54182.43731976 2025-07-23,10:59:02.000,204,11047730,-795,0,1753268341,12848.54831559999,18.639943590002076,54182.66090760001 2025-07-23,10:59:03.000,204,11047785,-795,0,1753268342,12848.999648370002,18.992400089999137,54182.86353408 2025-07-23,10:59:04.000,204,11047799,-795,0,1753268343,12849.599179959994,19.485839189997932,54183.21289008001 2025-07-23,10:59:05.000,204,11047788,-755,0,1753268344,12850.131348449991,19.915836120002496,54183.52731048001 2025-07-23,10:59:06.000,204,11047735,-795,0,1753268345,12850.582681219988,20.218948710004042,54183.49936200001 2025-07-23,10:59:07.000,204,11047803,-795,0,1753268346,12851.07443185,20.388127830003214,54183.85570512 2025-07-23,10:59:08.000,204,11047822,-795,0,1753268347,12851.485346759997,20.70533868000348,54183.98147328001 2025-07-23,10:59:09.000,204,11047795,-795,0,1753268348,12852.010778939999,21.149433869999484,54184.13518992 2025-07-23,10:59:10.000,204,11047828,-795,0,1753268349,12852.563156359996,21.790904699999373,54184.53345576001 2025-07-23,10:59:11.000,204,11047797,-795,0,1753268350,12853.22331473999,22.199754239998583,54184.77101784001 2025-07-23,10:59:12.000,204,11047832,-795,0,1753268351,12853.856527880002,22.340736840000318,54184.81992768001 2025-07-23,10:59:13.000,204,11047793,-795,0,1753268352,12854.280915409989,22.397129880002467,54184.847876160005 2025-07-23,10:59:14.000,204,11047672,-795,0,1753268353,12854.429114229999,22.636800300002506,54184.70813376 2025-07-23,10:59:15.000,204,11047749,-795,0,1753268354,12854.6109946,22.813028550001036,54185.08543824001 2025-07-23,10:59:16.000,204,11047821,-795,0,1753268355,12854.83329283,22.95401115000277,54185.246141999996 2025-07-23,10:59:17.000,204,11047741,-795,0,1753268356,12855.176844640002,23.13728853000066,54185.55357528 2025-07-23,10:59:18.000,204,11047783,-795,0,1753268357,12855.338516080003,23.433351990002848,54185.686330560005 2025-07-23,10:59:19.000,204,11047828,-795,0,1753268358,12855.648386339999,23.630727629999456,54185.82607296001 2025-07-23,10:59:20.000,204,11047745,-795,0,1753268359,12855.998674459996,23.77171023000119,54186.05664792 2025-07-23,10:59:21.000,204,11047769,-795,0,1753268360,12856.503897709998,23.81400501000462,54186.14748048 2025-07-23,10:59:22.000,204,11047789,-795,0,1753268361,12856.92828524,23.680071540002245,54185.93786688 2025-07-23,10:59:23.000,204,11047766,-795,0,1753268362,12857.056275129995,23.842201530002058,54186.02869944 2025-07-23,10:59:24.000,204,11047834,-795,0,1753268363,12857.08322036999,23.99023326000315,54186.0845964 2025-07-23,10:59:25.000,204,11047818,-795,0,1753268364,12857.12363822999,24.046626299998024,54186.308184240006 2025-07-23,10:59:26.000,204,11047784,-795,0,1753268365,12857.420035869996,24.1805597700004,54186.46888800001 2025-07-23,10:59:27.000,204,11047821,-795,0,1753268366,12857.898313879989,24.293345850004698,54186.14748048 2025-07-23,10:59:28.000,204,11047767,-795,0,1753268367,12858.48437284999,24.293345850004698,54186.19639032 2025-07-23,10:59:29.000,204,11047770,-795,0,1753268368,12858.821188349997,24.34973888999957,54186.07760928 2025-07-23,10:59:30.000,204,11047756,-795,0,1753268369,12859.171476469994,24.448426709997875,54185.74222752 2025-07-23,10:59:31.000,204,11047845,-795,0,1753268370,12859.46113779999,24.666949739999836,54186.11254488001 2025-07-23,10:59:32.000,204,11047793,-795,0,1753268371,12859.838371159996,24.99825884999882,54186.119532000004 2025-07-23,10:59:33.000,204,11047790,-795,0,1753268372,12860.390748579994,25.414157520004665,54186.32914560001 2025-07-23,10:59:34.000,204,11047784,-795,0,1753268373,12860.82860873,26.07677574000263,54186.61561752001 2025-07-23,10:59:35.000,204,11047807,-795,0,1753268374,12861.441612939998,26.53496919000463,54186.6785016 2025-07-23,10:59:36.000,204,11047770,-795,0,1753268375,12862.06808977,26.640706140002294,54186.7483728 2025-07-23,10:59:37.000,204,11047739,-795,0,1753268376,12862.553104090002,26.753492219999316,54186.78330840001 2025-07-23,10:59:38.000,204,11047726,-795,0,1753268377,12862.950546379994,26.88742569000169,54186.56670768001 2025-07-23,10:59:39.000,204,11047773,-795,0,1753268378,12863.415351769996,27.014310030004708,54186.9230508 2025-07-23,10:59:40.000,204,11047788,-795,0,1753268379,12863.947520259993,27.13414524000109,54187.10471592 2025-07-23,10:59:41.000,204,11047758,-795,0,1753268380,12864.573997089996,27.430208700003277,54187.71259536 2025-07-23,10:59:42.000,204,11047815,-795,0,1753268381,12865.045538789993,27.76856694000162,54187.82438928 2025-07-23,10:59:43.000,204,11047752,-795,0,1753268382,12865.76632396,28.022335620000376,54187.80342792 2025-07-23,10:59:44.000,204,11047800,-795,0,1753268383,12866.547735919994,28.240858650002338,54188.152783920006 2025-07-23,10:59:45.000,204,11047766,-795,0,1753268384,12867.524500869993,28.41003777000151,54188.299513440004 2025-07-23,10:59:46.000,204,11047744,-795,0,1753268385,12868.561892609992,28.62151167000411,54188.55803688001 2025-07-23,10:59:47.000,204,11047790,-795,0,1753268386,12869.653174829997,28.966919040001812,54188.74668912001 2025-07-23,10:59:48.000,204,11047799,-795,0,1753268387,12870.737720739991,29.17134380999778,54189.06809664 2025-07-23,10:59:49.000,204,11047729,-795,0,1753268388,12871.829002959996,29.49560379000468,54189.927512400005 2025-07-23,10:59:50.000,204,11047749,-795,0,1753268389,12872.96070304,29.876256809999177,54190.37468808001 2025-07-23,10:59:51.000,204,11047798,-795,0,1753268390,12874.045248949995,30.285106349998387,54190.50744336 2025-07-23,10:59:52.000,204,11047761,-795,0,1753268391,12875.035486519999,30.574120680001215,54190.68910848001 2025-07-23,10:59:53.000,204,11047780,-795,0,1753268392,12875.890997889997,30.799692840002535,54190.61225016 2025-07-23,10:59:54.000,204,11047756,-795,0,1753268393,12876.6387283,31.08165803999873,54190.91269632 2025-07-23,10:59:55.000,204,11047760,-795,0,1753268394,12877.426876569989,31.448212800001784,54191.29000080001 2025-07-23,10:59:56.000,204,11047753,-795,0,1753268395,12878.363223660002,31.786571040000126,54191.88390600001 2025-07-23,10:59:57.000,204,11047754,-795,0,1753268396,12879.245680269996,32.06148711000424,54192.43588848001 2025-07-23,10:59:58.000,204,11047752,-795,0,1753268397,12880.15508212,32.202469709998695,54192.76428312 2025-07-23,10:59:59.000,204,11047778,-795,0,1753268398,12880.976911939993,32.56197534000239,54193.00883232001 2025-07-23,11:00:00.000,204,11047780,-795,0,1753268399,12882.027776299998,32.96377575000224,54193.39312392001 2025-07-23,11:00:01.000,204,11047815,-795,0,1753268400,12883.065168039997,33.27393747000315,54193.42107240001 2025-07-23,11:00:02.000,204,11047746,-795,0,1753268401,12884.062141919996,33.68278701000236,54193.65863448001 2025-07-23,11:00:03.000,204,11047760,-795,0,1753268402,12884.857026499994,34.20442262999859,54193.86824808 2025-07-23,11:00:04.000,204,11047786,-795,0,1753268403,12885.759692039988,34.782451290004246,54194.60189568 2025-07-23,11:00:05.000,204,11047794,-795,0,1753268404,12886.628676029992,35.34638169000391,54195.33554328001 2025-07-23,11:00:06.000,204,11047824,-795,0,1753268405,12887.5515505,35.69178906000161,54195.90848712001 2025-07-23,11:00:07.000,204,11047788,-795,0,1753268406,12888.46095234999,35.95260686999973,54196.16002344 2025-07-23,11:00:08.000,204,11047794,-795,0,1753268407,12889.168264899992,36.31916163000278,54196.43252112 2025-07-23,11:00:09.000,204,11047750,-795,0,1753268408,12889.88905007,36.650470740001765,54196.53732792001 2025-07-23,11:00:10.000,204,11047780,-795,0,1753268409,12890.576153689988,36.94653420000395,54196.635147600005 2025-07-23,11:00:11.000,204,11047751,-795,0,1753268410,12891.505764469992,37.235548529999505,54197.117258880004 2025-07-23,11:00:12.000,204,11047796,-795,0,1753268411,12892.563365139991,37.37653113000124,54197.99763600001 2025-07-23,11:00:13.000,204,11047784,-795,0,1753268412,12893.51992115999,37.56685763999849,54198.38192760001 2025-07-23,11:00:14.000,204,11047789,-795,0,1753268413,12894.489949799994,37.686692850002146,54198.794167680004 2025-07-23,11:00:15.000,204,11047797,-795,0,1753268414,12895.473451059988,37.85587197000132,54199.17845928 2025-07-23,11:00:16.000,204,11047768,-795,0,1753268415,12896.248126710001,38.16603369000222,54199.24134336001 2025-07-23,11:00:17.000,204,11047780,-795,0,1753268416,12897.23836427999,38.497342800001206,54199.49287968 2025-07-23,11:00:18.000,204,11047769,-795,0,1753268417,12897.979358379998,38.729964090001886,54199.72345464001 2025-07-23,11:00:19.000,204,11047784,-795,0,1753268418,12898.632780449996,39.08242058999895,54200.093772 2025-07-23,11:00:20.000,204,11047837,-795,0,1753268419,12899.259257279999,39.34323840000434,54200.84838096001 2025-07-23,11:00:21.000,204,11047767,-795,0,1753268420,12899.926151970001,39.46307361000072,54201.23267256001 2025-07-23,11:00:22.000,204,11047798,-795,0,1753268421,12900.788399649995,39.45602448000136,54201.7008096 2025-07-23,11:00:23.000,204,11047781,-795,0,1753268422,12901.664119949994,39.47012274000008,54202.099075440005 2025-07-23,11:00:24.000,204,11047779,-795,0,1753268423,12902.411850359997,39.51241752000351,54202.168946640006 2025-07-23,11:00:25.000,204,11047743,-795,0,1753268424,12902.944018849994,39.76618620000227,54202.4693928 2025-07-23,11:00:26.000,204,11047766,-755,0,1753268425,12903.348197449995,39.949463580000156,54202.77682608 2025-07-23,11:00:27.000,204,11047754,-795,0,1753268426,12903.711958189997,40.16093748000276,54203.02836240001 2025-07-23,11:00:28.000,204,11047810,-795,0,1753268427,12904.244126679994,40.189134000000195,54203.66419032 2025-07-23,11:00:29.000,204,11047753,-795,0,1753268428,12904.904285060002,40.05520052999782,54204.13931448 2025-07-23,11:00:30.000,204,11047795,-795,0,1753268429,12905.59812499,39.9424144500008,54204.57251592 2025-07-23,11:00:31.000,204,11047769,-795,0,1753268430,12906.110084549997,39.81553010999778,54204.94283328001 2025-07-23,11:00:32.000,204,11047751,-795,0,1753268431,12906.440163739993,39.61815447000117,54204.58649016001 2025-07-23,11:00:33.000,204,11047795,-795,0,1753268432,12906.675934589999,39.45602448000136,54204.70527120001 2025-07-23,11:00:34.000,204,11047748,-795,0,1753268433,12907.0194864,39.28684536000219,54204.95680752 2025-07-23,11:00:35.000,204,11047782,-795,0,1753268434,12907.336092969992,39.24455057999876,54205.29917640001 2025-07-23,11:00:36.000,204,11047776,-795,0,1753268435,12907.632490609998,39.3502875300037,54205.85115888001 2025-07-23,11:00:37.000,204,11047748,-795,0,1753268436,12907.854788839999,39.38553318000049,54206.06775960001 2025-07-23,11:00:38.000,204,11047779,-795,0,1753268437,12908.17139540999,39.561761429999024,54206.4171156 2025-07-23,11:00:39.000,204,11047782,-795,0,1753268438,12908.413902569991,39.76618620000227,54206.42410272 2025-07-23,11:00:40.000,204,11047733,-795,0,1753268439,12908.791135929998,39.85077576000185,54206.49397392 2025-07-23,11:00:41.000,204,11047780,-795,0,1753268440,12909.16836928999,39.87192314999993,54206.56384512 2025-07-23,11:00:42.000,204,11047774,-795,0,1753268441,12909.41087644999,39.87897227999929,54206.71756176001 2025-07-23,11:00:43.000,204,11047777,-795,0,1753268442,12909.43108537999,40.1538883500034,54207.05294352001 2025-07-23,11:00:44.000,204,11047801,-795,0,1753268443,12909.55907527,40.26667443000042,54207.367363920006 2025-07-23,11:00:45.000,204,11047734,-795,0,1753268444,12909.687065159997,40.21733052000491,54207.583964640005 2025-07-23,11:00:46.000,204,11047786,-795,0,1753268445,12909.781373500002,40.04815139999846,54207.96126912001 2025-07-23,11:00:47.000,204,11047775,-795,0,1753268446,12909.949781249998,39.998807490002946,54208.04511456 2025-07-23,11:00:48.000,204,11047805,-795,0,1753268447,12909.855472909992,40.09044618000189,54208.11498576 2025-07-23,11:00:49.000,204,11047783,-795,0,1753268448,12909.815055049992,40.02700401000038,54208.24075392 2025-07-23,11:00:50.000,204,11047774,-795,0,1753268449,12910.064298519988,39.84372663000249,54208.422419040005 2025-07-23,11:00:51.000,204,11047790,-795,0,1753268450,12910.023880659988,39.87192314999993,54208.86959472001 2025-07-23,11:00:52.000,204,11047753,-795,0,1753268451,12910.010408039998,39.9424144500008,54209.044272720006 2025-07-23,11:00:53.000,204,11047756,-795,0,1753268452,12909.983462800003,40.231428780003625,54209.14907952 2025-07-23,11:00:54.000,204,11047818,-795,0,1753268453,12910.097980069993,40.34421486000065,54209.33074464001 2025-07-23,11:00:55.000,204,11047803,-795,0,1753268454,12910.293333059999,40.33716573000129,54209.53337112 2025-07-23,11:00:56.000,204,11047835,-795,0,1753268455,12910.380905089994,40.4992957200011,54209.49843552001 2025-07-23,11:00:57.000,204,11047823,-795,0,1753268456,12910.50889497999,40.61208179999812,54209.95958544 2025-07-23,11:00:58.000,204,11047747,-795,0,1753268457,12910.441531879995,40.61913093000476,54210.00849528 2025-07-23,11:00:59.000,204,11047815,-795,0,1753268458,12910.44826818999,40.70372049000434,54210.21112176001 2025-07-23,11:01:00.000,204,11047822,-795,0,1753268459,12910.32701460999,40.75306439999986,54210.28798008001 2025-07-23,11:01:01.000,204,11047793,-795,0,1753268460,12910.205761029989,40.90109613000095,54210.44868384 2025-07-23,11:01:02.000,204,11047743,-795,0,1753268461,12910.300069369994,40.90814526000031,54210.66528456 2025-07-23,11:01:03.000,204,11047785,-795,0,1753268462,12910.35395985,40.68257309999899,54210.6093876 2025-07-23,11:01:04.000,204,11047810,-795,0,1753268463,12910.300069369994,40.49224659000174,54210.95175648 2025-07-23,11:01:05.000,204,11047725,-795,0,1753268464,12910.131661619998,40.32306747000257,54211.07053752 2025-07-23,11:01:06.000,204,11047781,-795,0,1753268465,12909.976726489993,40.125691829998686,54211.2382284 2025-07-23,11:01:07.000,204,11047798,-795,0,1753268466,12909.767900879997,39.97766010000487,54211.16137008 2025-07-23,11:01:08.000,204,11047777,-795,0,1753268467,12909.47823955,39.949463580000156,54210.986692080005 2025-07-23,11:01:09.000,204,11047798,-795,0,1753268468,12909.23573239,40.04815139999846,54211.07752464001 2025-07-23,11:01:10.000,204,11047770,-795,0,1753268469,12909.242468699995,39.97766010000487,54211.26617688001 2025-07-23,11:01:11.000,204,11047779,-795,0,1753268470,12909.262677629995,39.74503881000419,54211.056563280006 2025-07-23,11:01:12.000,204,11047763,-795,0,1753268471,12909.060588329994,39.45602448000136,54211.154382960005 2025-07-23,11:01:13.000,204,11047769,-795,0,1753268472,12908.939334749994,39.29389449000155,54211.18233144 2025-07-23,11:01:14.000,204,11047772,-795,0,1753268473,12908.952807369998,39.089469719998306,54211.32906096 2025-07-23,11:01:15.000,204,11047707,-795,0,1753268474,12908.784399620003,39.11061711000366,54211.40591928 2025-07-23,11:01:16.000,204,11047725,-795,0,1753268475,12908.595782939992,39.17405927999789,54211.46880336 2025-07-23,11:01:17.000,204,11047793,-795,0,1753268476,12908.420638880001,38.955536250003206,54211.46880336 2025-07-23,11:01:18.000,204,11047774,-795,0,1753268477,12908.373484709991,38.86389756000426,54211.5177132 2025-07-23,11:01:19.000,204,11047829,-795,0,1753268478,12908.366748399996,38.920290599999134,54211.36399656001 2025-07-23,11:01:20.000,204,11047798,-795,0,1753268479,12908.393693639991,38.8920940800017,54211.86008208 2025-07-23,11:01:21.000,204,11047780,-795,0,1753268480,12908.595782939992,38.793406260003394,54211.90899192 2025-07-23,11:01:22.000,204,11047725,-795,0,1753268481,12908.750718069998,38.687669309998455,54212.19546384 2025-07-23,11:01:23.000,204,11047758,-795,0,1753268482,12908.804608549988,38.65242366000166,54212.01379872001 2025-07-23,11:01:24.000,204,11047763,-795,0,1753268483,12909.026906779989,38.61012887999823,54212.111618400006 2025-07-23,11:01:25.000,204,11047837,-795,0,1753268484,12909.39066751999,38.37045845999819,54212.230399440006 2025-07-23,11:01:26.000,204,11047822,-795,0,1753268485,12909.734219329992,38.22947586000373,54212.4609744 2025-07-23,11:01:27.000,204,11047761,-795,0,1753268486,12909.855472909992,38.20832846999838,54212.2164252 2025-07-23,11:01:28.000,204,11047787,-795,0,1753268487,12909.983462800003,38.25767238000117,54212.6007168 2025-07-23,11:01:29.000,204,11047767,-795,0,1753268488,12910.084507449988,38.30701629000396,54212.63565240001 2025-07-23,11:01:30.000,204,11047693,-795,0,1753268489,12910.273124129999,38.321114550002676,54213.15269928 2025-07-23,11:01:31.000,204,11047784,-795,0,1753268490,12910.502158669995,38.24357412000245,54213.117763680006 2025-07-23,11:01:32.000,204,11047783,-795,0,1753268491,12910.69751166,38.109640650000074,54213.11077656001 2025-07-23,11:01:33.000,204,11047779,-795,0,1753268492,12910.61667594,38.19423020999966,54213.117763680006 2025-07-23,11:01:34.000,204,11047818,-795,0,1753268493,12910.49542236,38.19423020999966,54212.950072800006 2025-07-23,11:01:35.000,204,11047793,-795,0,1753268494,12910.562785459995,38.088493260002,54212.97103416001 2025-07-23,11:01:36.000,204,11047781,-795,0,1753268495,12910.724456899996,37.884068489998754,54213.36231288 2025-07-23,11:01:37.000,204,11047804,-795,0,1753268496,12910.872655719992,37.77833154000109,54213.37628712001 2025-07-23,11:01:38.000,204,11047734,-795,0,1753268497,12910.63688487,38.01095283000177,54213.66275904001 2025-07-23,11:01:39.000,204,11047818,-795,0,1753268498,12910.39437771,38.046198479998566,54213.41122272 2025-07-23,11:01:40.000,204,11047685,-795,0,1753268499,12910.225969959989,38.25767238000117,54213.20859624001 2025-07-23,11:01:41.000,204,11047809,-795,0,1753268500,12910.252915199999,38.278819769999245,54213.25750608001 2025-07-23,11:01:42.000,204,11047759,-795,0,1753268501,12910.091243759998,38.34226194000075,54212.92212432001 2025-07-23,11:01:43.000,204,11047793,-795,0,1753268502,12909.895890769993,38.511441059999925,54212.8103304 2025-07-23,11:01:44.000,204,11047830,-795,0,1753268503,12909.734219329992,38.567834100002074,54213.03391824 2025-07-23,11:01:45.000,204,11047763,-795,0,1753268504,12909.714010399992,38.57488323000143,54213.17366064 2025-07-23,11:01:46.000,204,11047743,-795,0,1753268505,12909.646647299996,38.518490189999284,54213.3693 2025-07-23,11:01:47.000,204,11047779,-795,0,1753268506,12909.592756819991,38.546686710003996,54213.36231288 2025-07-23,11:01:48.000,204,11047774,-795,0,1753268507,12909.3771949,38.82160278000083,54212.998982640005 2025-07-23,11:01:49.000,204,11047771,-795,0,1753268508,12909.303095489995,39.06127320000087,54212.97103416001 2025-07-23,11:01:50.000,204,11047780,-795,0,1753268509,12909.343513349995,38.97668364000128,54212.65661376001 2025-07-23,11:01:51.000,204,11047767,-795,0,1753268510,12909.619702060001,38.88504495000234,54212.9151372 2025-07-23,11:01:52.000,204,11047783,-795,0,1753268511,12909.707274089997,38.86389756000426,54213.08282808 2025-07-23,11:01:53.000,204,11047779,-795,0,1753268512,12909.835263979992,38.84979929999827,54212.99199552001 2025-07-23,11:01:54.000,204,11047778,-795,0,1753268513,12909.922836010002,38.97668364000128,54213.334364400005 2025-07-23,11:01:55.000,204,11047798,-795,0,1753268514,12910.030616969998,38.920290599999134,54213.34833864 2025-07-23,11:01:56.000,204,11047759,-795,0,1753268515,12909.794846119992,39.05422407000151,54212.93609856 2025-07-23,11:01:57.000,204,11047703,-795,0,1753268516,12909.31656811,39.3361892699977,54212.78936904 2025-07-23,11:01:58.000,204,11047771,-795,0,1753268517,12908.959543679994,39.604056210002454,54212.72648496001 2025-07-23,11:01:59.000,204,11047784,-795,0,1753268518,12908.663146040002,39.540614040000946,54212.782381920006 2025-07-23,11:02:00.000,204,11047744,-795,0,1753268519,12908.205076959995,39.540614040000946,54212.950072800006 2025-07-23,11:02:01.000,204,11047765,-795,0,1753268520,12907.901943009994,39.51241752000351,54213.02693112 2025-07-23,11:02:02.000,204,11047707,-795,0,1753268521,12907.598809059993,39.4842209999988,54213.08981520001 2025-07-23,11:02:03.000,204,11047807,-795,0,1753268522,12907.268729869997,39.448975350002,54213.03391824 2025-07-23,11:02:04.000,204,11047789,-795,0,1753268523,12907.03969533,39.44192622000264,54212.90815008 2025-07-23,11:02:05.000,204,11047787,-795,0,1753268524,12906.69614352,39.378484050001134,54212.7404592 2025-07-23,11:02:06.000,204,11047786,-795,0,1753268525,12906.413218499998,39.29389449000155,54212.328219120005 2025-07-23,11:02:07.000,204,11047766,-795,0,1753268526,12906.265019680002,39.16701014999853,54212.3561676 2025-07-23,11:02:08.000,204,11047765,-795,0,1753268527,12906.015776209992,38.9907819,54212.30027064001 2025-07-23,11:02:09.000,204,11047807,-795,0,1753268528,12905.90125894,38.86389756000426,54212.782381920006 2025-07-23,11:02:10.000,204,11047763,-795,0,1753268529,12905.55097081999,38.744062350000604,54212.880201600005 2025-07-23,11:02:11.000,204,11047770,-795,0,1753268530,12905.173737459998,38.680620179999096,54212.55879408001 2025-07-23,11:02:12.000,204,11047767,-795,0,1753268531,12904.911021369997,38.65947279000102,54212.23738656 2025-07-23,11:02:13.000,204,11047779,-795,0,1753268532,12904.715668379991,38.532588449998,54212.041747200004 2025-07-23,11:02:14.000,204,11047840,-715,0,1753268533,12904.4596886,38.3986549800029,54211.88803056001 2025-07-23,11:02:15.000,204,11047806,-795,0,1753268534,12904.136345719999,38.335212810001394,54211.84610784001 2025-07-23,11:02:16.000,204,11047784,-795,0,1753268535,12903.725430810002,38.40570411000226,54212.02777296 2025-07-23,11:02:17.000,204,11047790,-795,0,1753268536,12903.33472482999,38.41275324000162,54212.36315472 2025-07-23,11:02:18.000,204,11047796,-795,0,1753268537,12903.13937184,38.335212810001394,54212.31424488 2025-07-23,11:02:19.000,204,11047788,-795,0,1753268538,12902.856446819998,38.19423020999966,54212.04873432 2025-07-23,11:02:20.000,204,11047783,-795,0,1753268539,12902.344487260001,38.31406542000332,54211.755275280004 2025-07-23,11:02:21.000,204,11047751,-795,0,1753268540,12901.92009973,38.447998889998416,54211.43386776001 2025-07-23,11:02:22.000,204,11047784,-795,0,1753268541,12901.623702089993,38.42685150000034,54211.2382284 2025-07-23,11:02:23.000,204,11047781,-795,0,1753268542,12901.307095520002,38.321114550002676,54210.937782240006 2025-07-23,11:02:24.000,204,11047784,-795,0,1753268543,12901.091533599996,38.285868899998604,54211.35700944 2025-07-23,11:02:25.000,204,11047776,-795,0,1753268544,12900.747981789995,38.46914628000377,54211.73431392 2025-07-23,11:02:26.000,204,11047771,-795,0,1753268545,12900.337066879998,38.70881670000381,54211.63649424 2025-07-23,11:02:27.000,204,11047818,-795,0,1753268546,12899.946360900001,39.06127320000087,54211.45482912 2025-07-23,11:02:28.000,204,11047812,-795,0,1753268547,12899.56239123,39.47012274000008,54211.0635504 2025-07-23,11:02:29.000,204,11047748,-795,0,1753268548,12899.306411449994,39.554712299999665,54210.64432320001 2025-07-23,11:02:30.000,204,11047845,-795,0,1753268549,12899.063904289993,39.52651578000223,54210.82598832 2025-07-23,11:02:31.000,204,11047813,-795,0,1753268550,12898.700143549991,39.38553318000049,54210.75611712 2025-07-23,11:02:32.000,204,11047806,-795,0,1753268551,12898.289228639995,39.52651578000223,54210.986692080005 2025-07-23,11:02:33.000,204,11047754,-795,0,1753268552,12897.905258969993,39.85782489000121,54210.83996256001 2025-07-23,11:02:34.000,204,11047775,-795,0,1753268553,12897.494344059996,40.27372355999978,54210.63034896 2025-07-23,11:02:35.000,204,11047777,-795,0,1753268554,12897.171001179995,40.66847484000027,54210.56746488 2025-07-23,11:02:36.000,204,11047820,-715,0,1753268555,12896.733141029988,40.97158743000182,54210.11330208 2025-07-23,11:02:37.000,204,11047776,-795,0,1753268556,12896.342435049992,41.21125785000186,54209.97355968001 2025-07-23,11:02:38.000,204,11047815,-795,0,1753268557,12895.79679393999,41.401584359999106,54209.861765760004 2025-07-23,11:02:39.000,204,11047810,-795,0,1753268558,12895.318515929997,41.60600913000235,54209.78490744001 2025-07-23,11:02:40.000,204,11047788,-795,0,1753268559,12895.096217699996,41.71879520999937,54210.34387704 2025-07-23,11:02:41.000,204,11047774,-795,0,1753268560,12894.78634744,41.88797432999854,54210.44868384 2025-07-23,11:02:42.000,204,11047750,-795,0,1753268561,12894.429323009994,42.13469387999794,54210.45567096001 2025-07-23,11:02:43.000,204,11047809,-795,0,1753268562,12893.944308689992,42.34616778000054,54210.02246952001 2025-07-23,11:02:44.000,204,11047805,-795,0,1753268563,12893.46603068,42.275676479999674,54209.56830672001 2025-07-23,11:02:45.000,204,11047820,-795,0,1753268564,12892.792399680002,42.23338170000352,54209.49843552001 2025-07-23,11:02:46.000,204,11047795,-795,0,1753268565,12892.233285949995,42.275676479999674,54209.56830672001 2025-07-23,11:02:47.000,204,11047796,-795,0,1753268566,12891.822371039998,42.310922130003746,54209.80586880001 2025-07-23,11:02:48.000,204,11047803,-795,0,1753268567,12891.478819229997,42.43075734000013,54209.910675600004 2025-07-23,11:02:49.000,204,11047731,-795,0,1753268568,12891.195894209995,42.74796819000039,54210.12727632 2025-07-23,11:02:50.000,204,11047806,-795,0,1753268569,12890.94665074,43.03698252000322,54210.225096 2025-07-23,11:02:51.000,204,11047794,-795,0,1753268570,12890.683934649998,43.16386685999896,54209.742984720004 2025-07-23,11:02:52.000,204,11047727,-795,0,1753268571,12890.562681069998,43.26255468000454,54209.75695896001 2025-07-23,11:02:53.000,204,11047787,-795,0,1753268572,12890.246074499992,43.27665294000326,54209.645165040005 2025-07-23,11:02:54.000,204,11047742,-795,0,1753268573,12889.78800542,43.354193370003486,54209.90368848001 2025-07-23,11:02:55.000,204,11047801,-795,0,1753268574,12889.451189919993,43.50222510000458,54210.197147520004 2025-07-23,11:02:56.000,204,11047820,-795,0,1753268575,12889.282782169998,43.67140422000375,54210.413748240004 2025-07-23,11:02:57.000,204,11047817,-795,0,1753268576,12889.107638109992,43.73484638999798,54210.65829744 2025-07-23,11:02:58.000,204,11047817,-795,0,1753268577,12888.939230359996,43.60796205000224,54210.225096 2025-07-23,11:02:59.000,204,11047774,-795,0,1753268578,12888.78429522999,43.586814660004165,54210.0853536 2025-07-23,11:03:00.000,204,11047794,-795,0,1753268579,12888.87186726,43.311898590000055,54210.12727632 2025-07-23,11:03:01.000,204,11047769,-795,0,1753268580,12889.047011319992,42.93829470000492,54209.931636960006 2025-07-23,11:03:02.000,204,11047760,-795,0,1753268581,12888.999857149996,42.52239602999907,54210.20413464 2025-07-23,11:03:03.000,204,11047766,-795,0,1753268582,12888.46768866,42.47305212000356,54210.029456640004 2025-07-23,11:03:04.000,204,11047800,-795,0,1753268583,12887.962465409997,42.726820800002315,54210.06439224 2025-07-23,11:03:05.000,204,11047772,-795,0,1753268584,12887.36293381999,42.99468773999979,54210.27400584 2025-07-23,11:03:06.000,204,11047765,-795,0,1753268585,12886.904864739998,43.10747382000409,54210.050418000006 2025-07-23,11:03:07.000,204,11047813,-795,0,1753268586,12886.736456990002,43.19911251000303,54210.02246952001 2025-07-23,11:03:08.000,204,11047788,-795,0,1753268587,12886.756665920002,42.966491220002354,54209.86875288 2025-07-23,11:03:09.000,204,11047754,-795,0,1753268588,12886.642148649997,42.79026297000382,54209.73599760001 2025-07-23,11:03:10.000,204,11047787,-795,0,1753268589,12886.534367690001,42.74796819000039,54210.078366480004 2025-07-23,11:03:11.000,204,11047740,-795,0,1753268590,12886.440059349996,42.69157514999824,54210.0853536 2025-07-23,11:03:12.000,204,11047828,-795,0,1753268591,12886.35248732,42.5646908100025,54209.882727120006 2025-07-23,11:03:13.000,204,11047776,-795,0,1753268592,12886.28512421999,42.47305212000356,54209.65215216 2025-07-23,11:03:14.000,204,11047750,-795,0,1753268593,12886.36595993999,42.261578220000956,54209.4565128 2025-07-23,11:03:15.000,204,11047652,-795,0,1753268594,12886.527631379991,41.88092519999918,54209.47048704001 2025-07-23,11:03:16.000,204,11047737,-795,0,1753268595,12886.621939719997,41.52141957000276,54209.44952568001 2025-07-23,11:03:17.000,204,11047806,-795,0,1753268596,12886.379432559996,41.37338784000167,54209.40061584001 2025-07-23,11:03:18.000,204,11047725,-795,0,1753268597,12886.06282598999,41.281749150002724,54209.13510528001 2025-07-23,11:03:19.000,204,11047763,-635,0,1753268598,12885.705801559998,41.30994567000016,54209.142092400005 2025-07-23,11:03:20.000,204,11047763,-795,0,1753268599,12885.382458679996,41.25355262999801,54209.22593784 2025-07-23,11:03:21.000,204,11047749,-795,0,1753268600,12884.97154377,41.098471770004835,54209.11414392001 2025-07-23,11:03:22.000,204,11047742,-795,0,1753268601,12884.378748490002,41.02798047000397,54208.96042728 2025-07-23,11:03:23.000,204,11047788,-795,0,1753268602,12883.496291879994,41.15486480999971,54208.79972352001 2025-07-23,11:03:24.000,204,11047805,-795,0,1753268603,12882.997804940002,41.105520900004194,54208.74382656 2025-07-23,11:03:25.000,204,11047785,-795,0,1753268604,12882.65425313,41.105520900004194,54209.01632424001 2025-07-23,11:03:26.000,204,11047818,-795,0,1753268605,12882.6340442,41.02093134000461,54208.925491680006 2025-07-23,11:03:27.000,204,11047770,-795,0,1753268606,12882.479109069995,40.96453830000246,54209.01632424001 2025-07-23,11:03:28.000,204,11047780,-795,0,1753268607,12882.378064419994,40.823555700000725,54209.05824696 2025-07-23,11:03:29.000,204,11047743,-795,0,1753268608,12882.270283459999,40.471099200003664,54208.61107128001 2025-07-23,11:03:30.000,204,11047771,-795,0,1753268609,12882.256810839994,40.125691829998686,54208.84164624 2025-07-23,11:03:31.000,204,11047802,-795,0,1753268610,12882.209656669998,39.956512709999515,54208.78574928 2025-07-23,11:03:32.000,204,11047750,-795,0,1753268611,12882.095139399993,39.822579240004416,54208.757800800005 2025-07-23,11:03:33.000,204,11047797,-795,0,1753268612,12881.899786410002,39.76618620000227,54208.855620480004 2025-07-23,11:03:34.000,204,11047828,-795,0,1753268613,12881.744851279997,39.949463580000156,54208.53421296001 2025-07-23,11:03:35.000,204,11047769,-795,0,1753268614,12881.522553049996,40.11159356999997,54208.471328880005 2025-07-23,11:03:36.000,204,11047778,-795,0,1753268615,12881.39456316,40.32306747000257,54208.59709704 2025-07-23,11:03:37.000,204,11047798,-795,0,1753268616,12881.259836959995,40.42880442000023,54208.24075392 2025-07-23,11:03:38.000,204,11047742,-795,0,1753268617,12881.14531968999,40.61913093000476,54208.35953496 2025-07-23,11:03:39.000,204,11047764,-795,0,1753268618,12880.970175629998,40.830604830000084,54208.14293424 2025-07-23,11:03:40.000,204,11047782,-795,0,1753268619,12880.734404779992,41.02798047000397,54208.05908880001 2025-07-23,11:03:41.000,204,11047772,-795,0,1753268620,12880.485161309996,41.02093134000461,54208.31062512 2025-07-23,11:03:42.000,204,11047793,-795,0,1753268621,12880.404325589996,41.07027525000012,54208.15690848001 2025-07-23,11:03:43.000,204,11047805,-795,0,1753268622,12880.262863079995,41.02798047000397,54207.82152672001 2025-07-23,11:03:44.000,204,11047770,-795,0,1753268623,12880.24939045999,41.03502960000333,54208.00319184 2025-07-23,11:03:45.000,204,11047762,-795,0,1753268624,12880.16855473999,40.9574891700031,54207.59793888 2025-07-23,11:03:46.000,204,11047731,-795,0,1753268625,12880.060773779995,40.8447030899988,54207.83550096 2025-07-23,11:03:47.000,204,11047655,-795,0,1753268626,12879.858684479994,40.75306439999986,54207.779604 2025-07-23,11:03:48.000,204,11047796,-795,0,1753268627,12879.629649939998,40.823555700000725,54207.91235928001 2025-07-23,11:03:49.000,204,11047776,-795,0,1753268628,12879.366933849997,40.8447030899988,54207.83550096 2025-07-23,11:03:50.000,204,11047788,-795,0,1753268629,12879.306307059996,40.858801350004796,54207.78659112 2025-07-23,11:03:51.000,204,11047798,-795,0,1753268630,12879.292834439992,40.858801350004796,54207.96126912001 2025-07-23,11:03:52.000,204,11047791,-795,0,1753268631,12879.09074513999,40.95044004000374,54207.870436560006 2025-07-23,11:03:53.000,204,11047776,-795,0,1753268632,12879.03685466,41.098471770004835,54207.56300328 2025-07-23,11:03:54.000,204,11047690,-795,0,1753268633,12878.82802904999,41.38043697000103,54207.78659112 2025-07-23,11:03:55.000,204,11047706,-795,0,1753268634,12878.84823797999,41.401584359999106,54207.89838504 2025-07-23,11:03:56.000,204,11047820,-795,0,1753268635,12879.01664573,41.500272180004686,54208.254728160005 2025-07-23,11:03:57.000,204,11047760,-795,0,1753268636,12879.185053479996,41.52846870000212,54208.39447056001 2025-07-23,11:03:58.000,204,11047757,-795,0,1753268637,12879.434296949992,41.78223738000088,54208.184856960004 2025-07-23,11:03:59.000,204,11047766,-795,0,1753268638,12879.663331489988,41.909121720003895,54208.32459936001 2025-07-23,11:04:00.000,204,11047812,-795,0,1753268639,12879.764376139989,42.06420258000435,54208.39447056001 2025-07-23,11:04:01.000,204,11047805,-795,0,1753268640,12879.703749349988,42.24747996000224,54208.24774104001 2025-07-23,11:04:02.000,204,11047792,-795,0,1753268641,12879.717221969993,42.40256082000269,54208.4084448 2025-07-23,11:04:03.000,204,11047846,-795,0,1753268642,12879.676804109993,42.52239602999907,54208.35953496 2025-07-23,11:04:04.000,204,11047821,-795,0,1753268643,12879.643122559988,42.70567341000424,54208.77876216001 2025-07-23,11:04:05.000,204,11047784,-795,0,1753268644,12879.609441009998,42.83960687999934,54208.69491672 2025-07-23,11:04:06.000,204,11047812,-795,0,1753268645,12879.595968389993,43.142719470000884,54208.63203264001 2025-07-23,11:04:07.000,204,11047770,-795,0,1753268646,12879.737430899993,43.22730903000047,54208.569148560004 2025-07-23,11:04:08.000,204,11047794,-795,0,1753268647,12879.831739239999,43.361242500002845,54208.34556072001 2025-07-23,11:04:09.000,204,11047759,-795,0,1753268648,12879.932783889999,43.495175969997945,54208.303638000005 2025-07-23,11:04:10.000,204,11047754,-795,0,1753268649,12880.03382854,43.5163233600033,54208.62504552 2025-07-23,11:04:11.000,204,11047738,-795,0,1753268650,12880.15508212,43.47402857999987,54208.422419040005 2025-07-23,11:04:12.000,204,11047793,-795,0,1753268651,12880.350435109991,43.34714424000413,54208.904530320004 2025-07-23,11:04:13.000,204,11047803,-795,0,1753268652,12880.498633930001,43.19911251000303,54208.78574928 2025-07-23,11:04:14.000,204,11047778,-795,0,1753268653,12880.444743449996,43.29780033000134,54208.53421296001 2025-07-23,11:04:15.000,204,11047802,-795,0,1753268654,12880.303280939996,43.403537279999,54208.52722584 2025-07-23,11:04:16.000,204,11047817,-795,0,1753268655,12880.20897259999,43.34009511000477,54208.401457680004 2025-07-23,11:04:17.000,204,11047818,-795,0,1753268656,12880.12813687999,43.26255468000454,54208.303638000005 2025-07-23,11:04:18.000,204,11047789,-795,0,1753268657,12880.02709222999,43.093375559998094,54208.422419040005 2025-07-23,11:04:19.000,204,11047810,-795,0,1753268658,12880.080982709995,42.97354035000171,54208.233766800004 2025-07-23,11:04:20.000,204,11047775,-795,0,1753268659,12880.040564849995,43.00878599999851,54208.61107128001 2025-07-23,11:04:21.000,204,11047766,-795,0,1753268660,12879.98667436999,43.06517904000066,54208.62504552 2025-07-23,11:04:22.000,204,11047785,-795,0,1753268661,12879.885629719989,43.38943902000028,54208.352547840004 2025-07-23,11:04:23.000,204,11047827,-795,0,1753268662,12879.750903519998,43.79828855999949,54208.01017896001 2025-07-23,11:04:24.000,204,11047819,-795,0,1753268663,12879.764376139989,43.97451680999802,54207.6398616 2025-07-23,11:04:25.000,204,11047795,-795,0,1753268664,12879.872157099999,44.10140115000104,54207.78659112 2025-07-23,11:04:26.000,204,11047782,-795,0,1753268665,12879.885629719989,44.24943288000213,54207.97524336 2025-07-23,11:04:27.000,204,11047788,-795,0,1753268666,12879.851948169999,44.644184160002624,54208.07306304 2025-07-23,11:04:28.000,204,11047751,-795,0,1753268667,12879.791321379998,44.95434588000353,54208.15690848001 2025-07-23,11:04:29.000,204,11047797,-795,0,1753268668,12879.548814219997,45.31385150999995,54207.800565360005 2025-07-23,11:04:30.000,204,11047770,-795,0,1753268669,12879.144635619996,45.624013230000855,54207.61191312 2025-07-23,11:04:31.000,204,11047746,-795,0,1753268670,12878.83476536,45.74384844000451,54207.430248 2025-07-23,11:04:32.000,204,11047731,-795,0,1753268671,12878.518158789993,45.72270104999916,54207.16473744 2025-07-23,11:04:33.000,204,11047821,-795,0,1753268672,12878.093771259992,45.77909409000131,54206.85730416001 2025-07-23,11:04:34.000,204,11047755,-795,0,1753268673,12877.55486646,45.913027560003684,54206.962110960005 2025-07-23,11:04:35.000,204,11047763,-795,0,1753268674,12877.049643209997,46.35007362000033,54207.143776079996 2025-07-23,11:04:36.000,204,11047813,-795,0,1753268675,12876.712827709991,46.80121794000297,54207.02499504001 2025-07-23,11:04:37.000,204,11047757,-795,0,1753268676,12876.59831044,47.19596922000346,54206.8712784 2025-07-23,11:04:38.000,204,11047752,-795,0,1753268677,12876.61851937,47.351050080003915,54206.473012559996 2025-07-23,11:04:39.000,204,11047806,-795,0,1753268678,12876.861026530001,47.37924660000135,54206.17955352 2025-07-23,11:04:40.000,204,11047786,-795,0,1753268679,12877.090061069997,47.44268877000286,54206.2773732 2025-07-23,11:04:41.000,204,11047804,-795,0,1753268680,12877.184369410003,47.63301528000011,54206.13064368 2025-07-23,11:04:42.000,204,11047807,-795,0,1753268681,12877.150687859998,47.83039092000399,54206.16557928001 2025-07-23,11:04:43.000,204,11047798,-795,0,1753268682,12877.110269999997,48.03481568999996,54206.1026952 2025-07-23,11:04:44.000,204,11047825,-795,0,1753268683,12877.063115830002,47.92202961000294,54205.83019752001 2025-07-23,11:04:45.000,204,11047837,-795,0,1753268684,12877.164160480002,47.752850490003766,54205.96993992001 2025-07-23,11:04:46.000,204,11047796,-795,0,1753268685,12877.218050959993,47.61891702000139,54205.837184640004 2025-07-23,11:04:47.000,204,11047796,-795,0,1753268686,12877.251732509998,47.57662223999796,54205.45988016 2025-07-23,11:04:48.000,204,11047823,-795,0,1753268687,12877.251732509998,47.703506580000976,54205.29218928 2025-07-23,11:04:49.000,204,11047776,-795,0,1753268688,12877.251732509998,47.886783959998866,54205.04065296001 2025-07-23,11:04:50.000,204,11047831,-795,0,1753268689,12877.359513469994,47.83744005000335,54205.47385440001 2025-07-23,11:04:51.000,204,11047793,-795,0,1753268690,12877.494239669999,47.78809614000056,54205.47385440001 2025-07-23,11:04:52.000,204,11047798,-795,0,1753268691,12877.58854800999,47.66826093000418,54205.355073360006 2025-07-23,11:04:53.000,204,11047805,-795,0,1753268692,12877.480767049994,47.73875222999777,54204.71924544 2025-07-23,11:04:54.000,204,11047801,-795,0,1753268693,12877.63570218,47.87973482999951,54204.57950304 2025-07-23,11:04:55.000,204,11047740,-795,0,1753268694,12877.945572439996,48.07711047000339,54204.60745152001 2025-07-23,11:04:56.000,204,11047798,-795,0,1753268695,12878.113980189992,48.26743698000064,54204.46072200001 2025-07-23,11:04:57.000,204,11047765,-795,0,1753268696,12878.282387940002,48.49300914000196,54204.36290232 2025-07-23,11:04:58.000,204,11047774,-795,0,1753268697,12878.363223660002,48.67628651999985,54204.614438640005 2025-07-23,11:04:59.000,204,11047773,-795,0,1753268698,12878.444059379988,48.91595693999989,54204.60745152001 2025-07-23,11:05:00.000,204,11047775,-795,0,1753268699,12878.572049269998,49.04989041000226,54204.57251592 2025-07-23,11:05:01.000,204,11047806,-795,0,1753268700,12878.619203439994,49.24021691999951,54204.27206976001 2025-07-23,11:05:02.000,204,11047842,-795,0,1753268701,12878.423850450003,49.41644516999804,54203.6921388 2025-07-23,11:05:03.000,204,11047777,-795,0,1753268702,12878.241970080002,49.6349682,54203.46855096 2025-07-23,11:05:04.000,204,11047796,-795,0,1753268703,12878.302596870002,49.76185254000302,54203.440602480005 2025-07-23,11:05:05.000,204,11047778,-795,0,1753268704,12878.302596870002,49.797098189999815,54203.440602480005 2025-07-23,11:05:06.000,204,11047757,-795,0,1753268705,12878.228497459997,49.88873687999876,54203.74104864 2025-07-23,11:05:07.000,204,11047805,-795,0,1753268706,12878.322805800002,49.88873687999876,54203.60130624001 2025-07-23,11:05:08.000,204,11047796,-795,0,1753268707,12878.390168899998,49.804147319999174,54203.24496312001 2025-07-23,11:05:09.000,204,11047747,-795,0,1753268708,12878.619203439994,49.790049060000456,54202.77682608 2025-07-23,11:05:10.000,204,11047790,-795,0,1753268709,12878.96949155999,49.790049060000456,54202.56721248 2025-07-23,11:05:11.000,204,11047810,-795,0,1753268710,12879.225471339996,49.846442100002605,54202.39253448 2025-07-23,11:05:12.000,204,11047762,-795,0,1753268711,12879.582495770002,49.839392970003246,54202.32965040001 2025-07-23,11:05:13.000,204,11047787,-795,0,1753268712,12879.703749349988,49.8816877499994,54202.35759888001 2025-07-23,11:05:14.000,204,11047740,-795,0,1753268713,12879.784585069989,49.8816877499994,54202.37856024001 2025-07-23,11:05:15.000,204,11047728,-795,0,1753268714,12879.865420789989,49.95922817999963,54202.34362464 2025-07-23,11:05:16.000,204,11047768,-795,0,1753268715,12880.020355919994,50.12135816999944,54202.23881784001 2025-07-23,11:05:17.000,204,11047811,-795,0,1753268716,12880.17529105,50.27643902999989,54201.74273232 2025-07-23,11:05:18.000,204,11047773,-795,0,1753268717,12880.24939045999,50.424470760000986,54201.39337632 2025-07-23,11:05:19.000,204,11047749,-795,0,1753268718,12880.283072009996,50.51610944999993,54201.27459528001 2025-07-23,11:05:20.000,204,11047781,-795,0,1753268719,12880.222445219995,50.80512378000276,54201.63792552001 2025-07-23,11:05:21.000,204,11047757,-795,0,1753268720,12880.040564849995,51.108236370004306,54201.6309384 2025-07-23,11:05:22.000,204,11047791,-795,0,1753268721,12880.0742464,51.33380852999835,54201.7706808 2025-07-23,11:05:23.000,204,11047747,-795,0,1753268722,12880.14834580999,51.467742000000726,54201.50517024 2025-07-23,11:05:24.000,204,11047736,-795,0,1753268723,12880.431270829991,51.643970249999256,54201.15581424001 2025-07-23,11:05:25.000,204,11047818,-795,0,1753268724,12880.626623819997,51.883640669999295,54201.12087864 2025-07-23,11:05:26.000,204,11047757,-795,0,1753268725,12880.795031569993,52.12331108999933,54201.14882712 2025-07-23,11:05:27.000,204,11047813,-795,0,1753268726,12880.855658359993,52.25019543000235,54201.00908472 2025-07-23,11:05:28.000,204,11047792,-795,0,1753268727,12880.835449429993,52.44757106999896,54201.1767756 2025-07-23,11:05:29.000,204,11047809,-795,0,1753268728,12880.875867289993,52.54625889000454,54201.05799456 2025-07-23,11:05:30.000,204,11047717,-795,0,1753268729,12881.051011349999,52.757732789999864,54201.20472408001 2025-07-23,11:05:31.000,204,11047791,-795,0,1753268730,12881.16552861999,52.94101016999775,54201.0719688 2025-07-23,11:05:32.000,204,11047816,-795,0,1753268731,12881.22615540999,53.201827980003145,54200.70165144001 2025-07-23,11:05:33.000,204,11047752,-795,0,1753268732,12881.24636433999,53.28641754000273,54200.51299920001 2025-07-23,11:05:34.000,204,11047744,-795,0,1753268733,12881.131847069999,53.40625274999911,54200.107746240006 2025-07-23,11:05:35.000,204,11047759,-795,0,1753268734,12881.030802419999,53.554284480000206,54200.35928256 2025-07-23,11:05:36.000,204,11047785,-795,0,1753268735,12880.929757769998,53.75166012000409,54200.35229544 2025-07-23,11:05:37.000,204,11047791,-795,0,1753268736,12880.956703009993,54.019527060001565,54200.19857880001 2025-07-23,11:05:38.000,204,11047716,-795,0,1753268737,12880.821976810003,54.414278340002056,54200.04486216 2025-07-23,11:05:39.000,204,11047776,-795,0,1753268738,12880.808504189998,54.773783969998476,54199.83524856 2025-07-23,11:05:40.000,204,11047797,-795,0,1753268739,12880.862394669988,55.04165091000323,54199.61864784 2025-07-23,11:05:41.000,204,11047776,-795,0,1753268740,12881.010593489998,55.26722307000455,54199.51384104 2025-07-23,11:05:42.000,204,11047750,-795,0,1753268741,12881.158792309994,55.45050045000244,54199.39506 2025-07-23,11:05:43.000,204,11047760,-795,0,1753268742,12881.22615540999,55.54213914000138,54199.534802400005 2025-07-23,11:05:44.000,204,11047800,-795,0,1753268743,12881.18573754999,55.67607261000376,54199.52082816 2025-07-23,11:05:45.000,204,11047774,-795,0,1753268744,12881.152055999999,55.683121740003116,54199.44396984 2025-07-23,11:05:46.000,204,11047725,-795,0,1753268745,12881.158792309994,55.71836738999991,54199.30422744 2025-07-23,11:05:47.000,204,11047780,-795,0,1753268746,12881.16552861999,55.62672870000097,54199.045704 2025-07-23,11:05:48.000,204,11047762,-795,0,1753268747,12881.21268279,55.697220000001835,54198.82910328 2025-07-23,11:05:49.000,204,11047776,-795,0,1753268748,12881.239628029994,55.6690234800044,54198.75923208001 2025-07-23,11:05:50.000,204,11047768,-795,0,1753268749,12881.18573754999,55.8029569499995,54198.80814192001 2025-07-23,11:05:51.000,204,11047810,-795,0,1753268750,12881.051011349999,55.929841290002514,54198.83609040001 2025-07-23,11:05:52.000,204,11047840,-795,0,1753268751,12880.795031569993,56.07082389000425,54198.70333512 2025-07-23,11:05:53.000,204,11047750,-795,0,1753268752,12880.518842860001,56.148364320004475,54198.42385032001 2025-07-23,11:05:54.000,204,11047726,-795,0,1753268753,12880.242654149995,56.2611504000015,54198.13039128 2025-07-23,11:05:55.000,204,11047714,-795,0,1753268754,12880.17529105,56.29639604999829,54198.08846856001 2025-07-23,11:05:56.000,204,11047764,-795,0,1753268755,12880.18876366999,56.43032952000067,54198.27013368 2025-07-23,11:05:57.000,204,11047766,-795,0,1753268756,12880.141609499995,56.61360689999856,54198.144365520006 2025-07-23,11:05:58.000,204,11047785,-795,0,1753268757,12879.97320175,56.94491601000482,54197.927764800006 2025-07-23,11:05:59.000,204,11047764,-795,0,1753268758,12879.858684479994,57.20573382000293,54197.976674640006 2025-07-23,11:06:00.000,204,11047780,-795,0,1753268759,12879.555550529993,57.4101585899989,54198.095455680006 2025-07-23,11:06:01.000,204,11047776,-795,0,1753268760,12878.96949155999,57.593435970004066,54197.9627004 2025-07-23,11:06:02.000,204,11047772,-795,0,1753268761,12878.383432590002,57.93179421000241,54197.73212544001 2025-07-23,11:06:03.000,204,11047768,-795,0,1753268762,12877.83779148,58.05162941999879,54197.18014296001 2025-07-23,11:06:04.000,204,11047746,-795,0,1753268763,12877.413403949999,58.2137594099986,54197.3338596 2025-07-23,11:06:05.000,204,11047792,-795,0,1753268764,12877.069852139997,58.30539810000482,54197.27097552 2025-07-23,11:06:06.000,204,11047735,-795,0,1753268765,12876.733036639991,58.587363300001016,54197.44565352001 2025-07-23,11:06:07.000,204,11047782,-795,0,1753268766,12876.69935509,58.80588633000298,54197.31289824 2025-07-23,11:06:08.000,204,11047760,-795,0,1753268767,12876.59831044,59.02440935999766,54197.41770504001 2025-07-23,11:06:09.000,204,11047758,-795,0,1753268768,12876.443375309995,59.24293238999962,54197.31988536 2025-07-23,11:06:10.000,204,11047699,-795,0,1753268769,12876.207604459989,59.376865860002,54197.20809144001 2025-07-23,11:06:11.000,204,11047752,-795,0,1753268770,12876.012251469998,59.271128910004336,54196.89367104001 2025-07-23,11:06:12.000,204,11047779,-795,0,1753268771,12875.783216930002,59.36981673000264,54197.08232328001 2025-07-23,11:06:13.000,204,11047779,-795,0,1753268772,12875.574391319991,59.50375019999774,54196.90764528 2025-07-23,11:06:14.000,204,11047828,-795,0,1753268773,12875.37230201999,59.65883105999819,54196.94258088001 2025-07-23,11:06:15.000,204,11047800,-795,0,1753268774,12875.37903833,59.7222732299997,54196.95655512 2025-07-23,11:06:16.000,204,11047804,-795,0,1753268775,12875.284729989995,59.84210844000336,54196.81681272 2025-07-23,11:06:17.000,204,11047811,-795,0,1753268776,12875.23757582,60.13817189999827,54196.64213472 2025-07-23,11:06:18.000,204,11047728,-795,0,1753268777,12874.974859729999,60.462431879997894,54196.2159204 2025-07-23,11:06:19.000,204,11047744,-795,0,1753268778,12874.826660909988,60.63161100000434,54196.03425528001 2025-07-23,11:06:20.000,204,11047772,-795,0,1753268779,12874.617835299992,60.70210229999793,54196.27181736001 2025-07-23,11:06:21.000,204,11047779,-795,0,1753268780,12874.449427549996,60.65275839000242,54196.2159204 2025-07-23,11:06:22.000,204,11047782,-795,0,1753268781,12874.21365669999,60.673905780000496,54196.48841808001 2025-07-23,11:06:23.000,204,11047800,-795,0,1753268782,12874.23386562999,60.913576200000534,54196.32072720001 2025-07-23,11:06:24.000,204,11047828,-795,0,1753268783,12874.361855520001,61.03341141000419,54196.24386888001 2025-07-23,11:06:25.000,204,11047789,-675,0,1753268784,12874.523526960002,61.10390270999778,54196.24386888001 2025-07-23,11:06:26.000,204,11047727,-795,0,1753268785,12874.462900170001,61.139148360001855,54195.78970608001 2025-07-23,11:06:27.000,204,11047816,-795,0,1753268786,12874.267547179996,61.146197490001214,54195.68489928 2025-07-23,11:06:28.000,204,11047764,-795,0,1753268787,12873.809478099989,61.2307870500008,54195.63598944 2025-07-23,11:06:29.000,204,11047829,-795,0,1753268788,12873.580443559993,61.364720520003175,54195.47528568 2025-07-23,11:06:30.000,204,11047759,-795,0,1753268789,12873.216682819992,61.60439094000321,54195.81765456001 2025-07-23,11:06:31.000,204,11047772,-795,0,1753268790,12872.65083277999,61.9357000500022,54195.53816976 2025-07-23,11:06:32.000,204,11047804,-795,0,1753268791,12872.004147020001,62.133075689998805,54195.3075948 2025-07-23,11:06:33.000,204,11047796,-795,0,1753268792,12871.445033289994,62.175370470002235,54195.10496832 2025-07-23,11:06:34.000,204,11047785,-795,0,1753268793,12870.966755280002,62.08373178000329,54194.622857040005 2025-07-23,11:06:35.000,204,11047751,-795,0,1753268794,12870.771402289996,62.10487917000137,54194.64381840001 2025-07-23,11:06:36.000,204,11047827,-795,0,1753268795,12870.549104059995,62.140124819998164,54194.87439336 2025-07-23,11:06:37.000,204,11047785,-795,0,1753268796,12870.29312427999,62.32340220000333,54194.71368960001 2025-07-23,11:06:38.000,204,11047789,-795,0,1753268797,12870.023671879993,62.577170880002086,54194.93029032001 2025-07-23,11:06:39.000,204,11047782,-795,0,1753268798,12870.023671879993,62.78864478000469,54194.70670248 2025-07-23,11:06:40.000,204,11047792,-715,0,1753268799,12870.010199259988,62.89438173000235,54194.8184964 2025-07-23,11:06:41.000,204,11047810,-795,0,1753268800,12870.043880809993,63.000118680000014,54194.76259944001 2025-07-23,11:06:42.000,204,11047692,-795,0,1753268801,12869.929363539988,63.14110128000175,54194.4342048 2025-07-23,11:06:43.000,204,11047800,-795,0,1753268802,12869.801373649992,63.345526049997716,54194.24555256 2025-07-23,11:06:44.000,204,11047830,-795,0,1753268803,12869.700328999992,63.53585256000224,54194.6088828 2025-07-23,11:06:45.000,204,11047785,-795,0,1753268804,12869.626229590001,63.817817759998434,54194.69272824001 2025-07-23,11:06:46.000,204,11047780,-795,0,1753268805,12869.632965899997,64.16322513000341,54194.958238800005 2025-07-23,11:06:47.000,204,11047778,-795,0,1753268806,12869.632965899997,64.5579764100039,54194.89535472 2025-07-23,11:06:48.000,204,11047806,-795,0,1753268807,12869.34330457,64.78354856999795,54194.85343200001 2025-07-23,11:06:49.000,204,11047776,-795,0,1753268808,12869.18163313,64.82584335000138,54194.59490856001 2025-07-23,11:06:50.000,204,11047765,-795,0,1753268809,12869.22205099,64.77649943999859,54194.5390116 2025-07-23,11:06:51.000,204,11047787,-795,0,1753268810,12869.26246885,64.83289248000074,54194.65080552 2025-07-23,11:06:52.000,204,11047819,-795,0,1753268811,12869.27594146999,64.77649943999859,54194.958238800005 2025-07-23,11:06:53.000,204,11047817,-795,0,1753268812,12869.27594146999,64.79764683000394,54195.077019840006 2025-07-23,11:06:54.000,204,11047764,-795,0,1753268813,12869.208578369995,64.86813813000481,54195.11195544 2025-07-23,11:06:55.000,204,11047791,-795,0,1753268814,12869.21531467999,65.0514155100027,54194.96522592 2025-07-23,11:06:56.000,204,11047810,-795,0,1753268815,12869.26246885,65.41797026999848,54194.9931744 2025-07-23,11:06:57.000,204,11047788,-795,0,1753268816,12869.329831949995,65.7069846000013,54194.55997296 2025-07-23,11:06:58.000,204,11047791,-795,0,1753268817,12869.30288671,65.9537041500007,54194.30144952 2025-07-23,11:06:59.000,204,11047777,-795,0,1753268818,12869.29615039999,66.12993239999923,54194.35734648001 2025-07-23,11:07:00.000,204,11047805,-795,0,1753268819,12869.15468788999,66.22862022000481,54194.4342048 2025-07-23,11:07:01.000,204,11047779,-795,0,1753268820,12869.30288671,66.36255368999991,54194.75561232 2025-07-23,11:07:02.000,204,11047778,-795,0,1753268821,12869.558866489991,66.44009412000014,54194.69971536 2025-07-23,11:07:03.000,204,11047778,-795,0,1753268822,12869.707065310002,66.58812585000123,54194.28048816001 2025-07-23,11:07:04.000,204,11047793,-795,0,1753268823,12869.767692100002,66.85599278999871,54194.10581016 2025-07-23,11:07:05.000,204,11047753,-795,0,1753268824,12869.713801619997,67.07451582000067,54193.714531440004 2025-07-23,11:07:06.000,204,11047774,-795,0,1753268825,12869.599284349992,67.06746669000131,54193.51889208001 2025-07-23,11:07:07.000,204,11047831,-795,0,1753268826,12869.40393136,67.12385973000346,54193.33722696 2025-07-23,11:07:08.000,204,11047822,-795,0,1753268827,12869.35677718999,67.19435103000433,54193.23940728 2025-07-23,11:07:09.000,204,11047764,-795,0,1753268828,12869.370249809996,67.37057928000286,54193.33722696 2025-07-23,11:07:10.000,204,11047759,-795,0,1753268829,12869.565602800001,67.53270927000267,54193.3162656 2025-07-23,11:07:11.000,204,11047804,-795,0,1753268830,12869.808109960002,67.58910231000482,54193.02280656 2025-07-23,11:07:12.000,204,11047759,-795,0,1753268831,12870.084298669994,67.50451274999796,54192.827167200005 2025-07-23,11:07:13.000,204,11047783,-795,0,1753268832,12870.29312427999,67.48336535999988,54192.17736504001 2025-07-23,11:07:14.000,204,11047765,-795,0,1753268833,12870.47500464999,67.46926710000116,54192.01666128 2025-07-23,11:07:15.000,204,11047787,-795,0,1753268834,12870.55584036999,67.4622179700018,54191.93281584001 2025-07-23,11:07:16.000,204,11047736,-795,0,1753268835,12870.717511809991,67.3635301500035,54192.205313520004 2025-07-23,11:07:17.000,204,11047767,-795,0,1753268836,12870.879183249992,67.37762841000222,54192.107493840005 2025-07-23,11:07:18.000,204,11047781,-795,0,1753268837,12870.899392179992,67.38467754000158,54191.821021920005 2025-07-23,11:07:19.000,204,11047733,-795,0,1753268838,12870.953282659997,67.54680753000139,54191.52057576 2025-07-23,11:07:20.000,204,11047829,-795,0,1753268839,12871.088008860002,67.58910231000482,54191.33192352001 2025-07-23,11:07:21.000,204,11047795,-795,0,1753268840,12871.020645759992,67.62434796000161,54191.04545160001 2025-07-23,11:07:22.000,204,11047810,-795,0,1753268841,12870.764665980001,67.6736918700044,54190.884747840006 2025-07-23,11:07:23.000,204,11047800,-795,0,1753268842,12870.40090524,67.93450968000252,54190.64019864001 2025-07-23,11:07:24.000,204,11047778,-795,0,1753268843,12870.37395999999,68.12483618999977,54190.98955464 2025-07-23,11:07:25.000,204,11047809,-795,0,1753268844,12870.29986059,68.16008184000384,54190.863786480004 2025-07-23,11:07:26.000,204,11047811,-795,0,1753268845,12870.25270641999,68.12483618999977,54190.835838000006 2025-07-23,11:07:27.000,204,11047785,-795,0,1753268846,12870.239233799999,68.03319750000082,54190.47250776001 2025-07-23,11:07:28.000,204,11047755,-795,0,1753268847,12870.171870699989,67.9204114200038,54190.06026768 2025-07-23,11:07:29.000,204,11047776,-795,0,1753268848,12870.124716529994,67.79352708000079,54189.74584728 2025-07-23,11:07:30.000,204,11047752,-795,0,1753268849,12870.037144499998,67.71598665000056,54189.69693744 2025-07-23,11:07:31.000,204,11047781,-795,0,1753268850,12869.888945680003,67.65254447999905,54189.662001840006 2025-07-23,11:07:32.000,204,11047772,-795,0,1753268851,12869.707065310002,67.65959360999841,54189.87161544001 2025-07-23,11:07:33.000,204,11047816,-795,0,1753268852,12869.565602800001,67.5609057900001,54189.45937536 2025-07-23,11:07:34.000,204,11047756,-795,0,1753268853,12869.39719504999,67.58910231000482,54189.16591632 2025-07-23,11:07:35.000,204,11047785,-795,0,1753268854,12869.28267778,67.84992012000293,54188.69079216 2025-07-23,11:07:36.000,204,11047802,-795,0,1753268855,12868.99301644999,68.13893444999849,54188.27156496001 2025-07-23,11:07:37.000,204,11047765,-795,0,1753268856,12868.750509289988,68.35040835000109,54187.99906728 2025-07-23,11:07:38.000,204,11047752,-795,0,1753268857,12868.514738439997,68.4138505200026,54187.698621120006 2025-07-23,11:07:39.000,204,11047775,-795,0,1753268858,12868.332858069996,68.4138505200026,54187.7615052 2025-07-23,11:07:40.000,204,11047796,-795,0,1753268859,12868.386748550001,68.5477839899977,54187.67067264001 2025-07-23,11:07:41.000,204,11047797,-795,0,1753268860,12868.487793200002,68.65352094000264,54187.461059040004 2025-07-23,11:07:42.000,204,11047814,-795,0,1753268861,12868.413693789997,68.78745440999774,54187.32830376 2025-07-23,11:07:43.000,204,11047795,-795,0,1753268862,12868.380012239992,68.82974919000117,54186.38504256 2025-07-23,11:07:44.000,204,11047799,-795,0,1753268863,12868.454111649997,68.99892831000034,54186.31517136 2025-07-23,11:07:45.000,204,11047800,-795,0,1753268864,12868.508002130002,69.15400917000079,54186.28023576001 2025-07-23,11:07:46.000,204,11047697,-795,0,1753268865,12868.548419990002,69.38663046000147,54186.04267368001 2025-07-23,11:07:47.000,204,11047796,-795,0,1753268866,12868.568628920002,69.50646566999785,54186.189403200005 2025-07-23,11:07:48.000,204,11047737,-795,0,1753268867,12868.460847959992,69.57695696999872,54185.92389264001 2025-07-23,11:07:49.000,204,11047763,-795,0,1753268868,12868.339594379991,69.64039914000023,54185.70729192001 2025-07-23,11:07:50.000,204,11047789,-795,0,1753268869,12868.272231279996,69.80252913000004,54185.5256268 2025-07-23,11:07:51.000,204,11047803,-795,0,1753268870,12868.332858069996,69.93646260000241,54185.064476880005 2025-07-23,11:07:52.000,204,11047745,-795,0,1753268871,12868.359803309992,70.09859259000223,54184.84088904001 2025-07-23,11:07:53.000,204,11047804,-795,0,1753268872,12868.427166410002,70.18318215000181,54184.64524968 2025-07-23,11:07:54.000,204,11047746,-755,0,1753268873,12868.420430099992,70.37350865999906,54184.896786000005 2025-07-23,11:07:55.000,204,11047699,-795,0,1753268874,12868.406957480001,70.44399995999993,54184.80595344 2025-07-23,11:07:56.000,204,11047749,-795,0,1753268875,12868.02298781,70.5779334300023,54184.70813376 2025-07-23,11:07:57.000,204,11047805,-795,0,1753268876,12867.612072899989,70.76825993999955,54184.58935272 2025-07-23,11:07:58.000,204,11047825,-795,0,1753268877,12867.167476440001,70.91629167000065,54184.10025432001 2025-07-23,11:07:59.000,204,11047770,-795,0,1753268878,12866.95865082999,70.94448818999808,54183.86269224001 2025-07-23,11:08:00.000,204,11047852,-795,0,1753268879,12866.82392463,70.90924254000129,54183.82076952 2025-07-23,11:08:01.000,204,11047774,-795,0,1753268880,12866.67572580999,70.85284949999914,54183.83474376001 2025-07-23,11:08:02.000,204,11047713,-795,0,1753268881,12866.520790679999,70.79645646000426,54183.75089832 2025-07-23,11:08:03.000,204,11047783,-795,0,1753268882,12866.399537099998,70.71186690000468,54183.338658240005 2025-07-23,11:08:04.000,204,11047783,-795,0,1753268883,12866.311965069988,70.7259651600034,54183.49237488 2025-07-23,11:08:05.000,204,11047767,-795,0,1753268884,12866.285019829993,70.76825993999955,54182.92641816001 2025-07-23,11:08:06.000,204,11047761,-795,0,1753268885,12866.460163889999,70.88809515000321,54182.9403924 2025-07-23,11:08:07.000,204,11047805,-795,0,1753268886,12866.75656152999,70.90219341000193,54182.77270152 2025-07-23,11:08:08.000,204,11047800,-795,0,1753268887,12867.005805,70.96563558000344,54182.47924248 2025-07-23,11:08:09.000,204,11047804,-795,0,1753268888,12867.221366919992,71.14186383000197,54182.716804560005 2025-07-23,11:08:10.000,204,11047793,-795,0,1753268889,12867.261784779992,71.45202555000287,54182.35347432001 2025-07-23,11:08:11.000,204,11047788,-795,0,1753268890,12867.362829429992,71.82562943999801,54182.29059024 2025-07-23,11:08:12.000,204,11047792,-795,0,1753268891,12867.511028249988,72.12874202999956,54182.3464872 2025-07-23,11:08:13.000,204,11047807,-795,0,1753268892,12867.632281829989,72.14284028999828,54181.948221360006 2025-07-23,11:08:14.000,204,11047796,-795,0,1753268893,12867.84110744,72.21333158999914,54181.89931152001 2025-07-23,11:08:15.000,204,11047789,-795,0,1753268894,12868.01625149999,72.38955983999767,54181.85040168001 2025-07-23,11:08:16.000,204,11047771,-795,0,1753268895,12868.18465925,72.37546157999896,54181.88533728 2025-07-23,11:08:17.000,204,11047805,-795,0,1753268896,12868.299176519991,72.2203807199985,54181.927260000004 2025-07-23,11:08:18.000,204,11047826,-795,0,1753268897,12868.319385449991,72.03710334000061,54181.81546608 2025-07-23,11:08:19.000,204,11047785,-795,0,1753268898,12868.211604489996,71.94546465000167,54181.51501992001 2025-07-23,11:08:20.000,204,11047805,-795,0,1753268899,12868.319385449991,71.88202248000016,54181.54995552 2025-07-23,11:08:21.000,204,11047799,-795,0,1753268900,12868.487793200002,71.78333466000186,54181.57091688 2025-07-23,11:08:22.000,204,11047772,-795,0,1753268901,12868.568628920002,71.78333466000186,54181.41021312 2025-07-23,11:08:23.000,204,11047809,-795,0,1753268902,12868.548419990002,72.09349638000276,54181.31239344 2025-07-23,11:08:24.000,204,11047795,-795,0,1753268903,12868.703355119993,72.59398461000092,54181.52200704 2025-07-23,11:08:25.000,204,11047746,-795,0,1753268904,12868.932389659989,72.86890067999775,54181.41720024001 2025-07-23,11:08:26.000,204,11047755,-795,0,1753268905,12869.147951579995,72.96758850000333,54181.38925176001 2025-07-23,11:08:27.000,204,11047840,-795,0,1753268906,12869.491503389996,72.93939197999862,54181.3333548 2025-07-23,11:08:28.000,204,11047873,-795,0,1753268907,12869.747483170002,72.90414633000182,54181.039895760005 2025-07-23,11:08:29.000,204,11047757,-795,0,1753268908,12869.781164719992,73.04512893000356,54180.96303744001 2025-07-23,11:08:30.000,204,11047819,-795,0,1753268909,12869.855264129998,73.15086588000122,54180.942076080006 2025-07-23,11:08:31.000,204,11047787,-795,0,1753268910,12870.030408189989,73.18611152999802,54181.13072832001 2025-07-23,11:08:32.000,204,11047788,-795,0,1753268911,12870.144925459994,73.24250457000016,54181.34034192 2025-07-23,11:08:33.000,204,11047796,-795,0,1753268912,12870.104507599994,73.2354554400008,54180.879192 2025-07-23,11:08:34.000,204,11047743,-795,0,1753268913,12870.064089739994,73.25660282999888,54180.85124352 2025-07-23,11:08:35.000,204,11047794,-795,0,1753268914,12870.010199259988,73.29889761000231,54180.78137232 2025-07-23,11:08:36.000,204,11047750,-795,0,1753268915,12869.855264129998,73.54561716000171,54180.51586176 2025-07-23,11:08:37.000,204,11047801,-795,0,1753268916,12869.646438520002,73.89807365999877,54180.585732960004 2025-07-23,11:08:38.000,204,11047793,-795,0,1753268917,12869.39719504999,74.1870879900016,54180.39009360001 2025-07-23,11:08:39.000,204,11047796,-795,0,1753268918,12869.23552360999,74.3985618900042,54180.21541560001 2025-07-23,11:08:40.000,204,11047796,-795,0,1753268919,12869.147951579995,74.54659361999802,54180.59970720001 2025-07-23,11:08:41.000,204,11047865,-795,0,1753268920,12869.087324789994,74.55364275000466,54180.27829968 2025-07-23,11:08:42.000,204,11047725,-795,0,1753268921,12869.14121527,74.31397233000462,54180.27829968 2025-07-23,11:08:43.000,204,11047786,-795,0,1753268922,12869.208578369995,74.10249843000202,54180.01278912 2025-07-23,11:08:44.000,204,11047770,-795,0,1753268923,12869.498239699991,73.88397540000005,54179.75426568 2025-07-23,11:08:45.000,204,11047758,-795,0,1753268924,12869.666647450002,73.79938584000047,54179.94291792 2025-07-23,11:08:46.000,204,11047750,-795,0,1753268925,12869.828318890002,73.76414019000367,54180.033750480005 2025-07-23,11:08:47.000,204,11047782,-795,0,1753268926,12869.989990329988,73.77823845000239,54180.082660320004 2025-07-23,11:08:48.000,204,11047756,-795,0,1753268927,12870.043880809993,73.68659976000345,54180.31323528001 2025-07-23,11:08:49.000,204,11047766,-795,0,1753268928,12869.996726639998,73.72184541000024,54179.817149760005 2025-07-23,11:08:50.000,204,11047726,-795,0,1753268929,12869.989990329988,73.89102452999941,54179.9708664 2025-07-23,11:08:51.000,204,11047773,-795,0,1753268930,12869.767692100002,74.06020364999858,54179.935930800006 2025-07-23,11:08:52.000,204,11047788,-795,0,1753268931,12869.48476708,74.17298973000288,54179.54465208001 2025-07-23,11:08:53.000,204,11047807,-795,0,1753268932,12869.24225992,74.27872668000055,54179.50971648 2025-07-23,11:08:54.000,204,11047749,-795,0,1753268933,12869.127742649995,74.1870879900016,54179.383948320006 2025-07-23,11:08:55.000,204,11047740,-795,0,1753268934,12869.09406109999,74.14479320999817,54179.530677840005 2025-07-23,11:08:56.000,204,11047810,-795,0,1753268935,12869.08058848,74.05315451999923,54179.656446 2025-07-23,11:08:57.000,204,11047783,-795,0,1753268936,12868.966071209994,73.96856495999964,54179.22324456 2025-07-23,11:08:58.000,204,11047754,-795,0,1753268937,12868.966071209994,73.975614089999,54179.076515040004 2025-07-23,11:08:59.000,204,11047790,-795,0,1753268938,12868.939125969999,73.91922105000413,54179.11145064 2025-07-23,11:09:00.000,204,11047797,-795,0,1753268939,12868.824608699993,73.74299279999832,54178.60139088 2025-07-23,11:09:01.000,204,11047740,-795,0,1753268940,12868.649464640002,73.56676454999979,54178.62933936 2025-07-23,11:09:02.000,204,11047767,-795,0,1753268941,12868.582101539992,73.46102760000213,54178.69921056 2025-07-23,11:09:03.000,204,11047777,-795,0,1753268942,12868.332858069996,73.51037151000492,54178.608378 2025-07-23,11:09:04.000,204,11047803,-795,0,1753268943,12868.366539620001,73.61610846000258,54178.67126208 2025-07-23,11:09:05.000,204,11047738,-795,0,1753268944,12868.359803309992,73.60905933000322,54178.189150800004 2025-07-23,11:09:06.000,204,11047730,-795,0,1753268945,12868.548419990002,73.35529065000446,54178.30094472001 2025-07-23,11:09:07.000,204,11047794,-795,0,1753268946,12868.723564049993,73.08742370999971,54178.11229248001 2025-07-23,11:09:08.000,204,11047812,-795,0,1753268947,12869.01322537999,72.90414633000182,54178.1192796 2025-07-23,11:09:09.000,204,11047812,-795,0,1753268948,12869.22205099,72.77021285999945,54178.21709928 2025-07-23,11:09:10.000,204,11047815,-795,0,1753268949,12869.329831949995,72.84775328999967,54178.23107352001 2025-07-23,11:09:11.000,204,11047787,-795,0,1753268950,12869.491503389996,73.08742370999971,54178.6782492 2025-07-23,11:09:12.000,204,11047805,-795,0,1753268951,12869.727274240002,73.20725892000337,54178.69921056 2025-07-23,11:09:13.000,204,11047756,-795,0,1753268952,12869.909154610003,73.25660282999888,54178.41273864 2025-07-23,11:09:14.000,204,11047778,-795,0,1753268953,12870.306596899994,73.1720132699993,54178.46164848 2025-07-23,11:09:15.000,204,11047779,-795,0,1753268954,12870.690566569996,73.05217806000292,54178.259022000006 2025-07-23,11:09:16.000,204,11047772,-795,0,1753268955,12871.141899339993,72.86185154999839,54178.38479016 2025-07-23,11:09:17.000,204,11047748,-795,0,1753268956,12871.41135173999,72.71381982000457,54178.58741664001 2025-07-23,11:09:18.000,204,11047810,-795,0,1753268957,12871.458505909999,72.76316373000009,54178.44767424001 2025-07-23,11:09:19.000,204,11047771,-795,0,1753268958,12871.525869009994,72.91824459000054,54178.880875680006 2025-07-23,11:09:20.000,204,11047776,-795,0,1753268959,12871.727958309995,73.04512893000356,54179.04157944001 2025-07-23,11:09:21.000,204,11047778,-795,0,1753268960,12871.71448568999,73.08742370999971,54178.84594008 2025-07-23,11:09:22.000,204,11047774,-795,0,1753268961,12871.77511247999,73.00988327999949,54178.68523632001 2025-07-23,11:09:23.000,204,11047773,-795,0,1753268962,12871.76163986,72.89709720000246,54178.20312504001 2025-07-23,11:09:24.000,204,11047775,-795,0,1753268963,12871.88289344,72.93234284999926,54178.17517656 2025-07-23,11:09:25.000,204,11047741,-795,0,1753268964,12871.869420819996,73.00988327999949,54178.31491896 2025-07-23,11:09:26.000,204,11047776,-795,0,1753268965,12872.017619639992,73.00988327999949,54178.475622720005 2025-07-23,11:09:27.000,204,11047786,-795,0,1753268966,12872.340962519993,72.88299894000374,54178.713184800006 2025-07-23,11:09:28.000,204,11047803,-795,0,1753268967,12872.71145956999,72.81250764000288,54178.405751520004 2025-07-23,11:09:29.000,204,11047760,-795,0,1753268968,12873.196473889991,72.6785741700005,54178.08434400001 2025-07-23,11:09:30.000,204,11047678,-795,0,1753268969,12873.627597729988,72.65742678000242,54178.16120232001 2025-07-23,11:09:31.000,204,11047809,-795,0,1753268970,12873.89705013,72.86185154999839,54178.02844704 2025-07-23,11:09:32.000,204,11047792,-795,0,1753268971,12873.95094060999,73.17906239999866,54177.874730400006 2025-07-23,11:09:33.000,204,11047820,-795,0,1753268972,12874.085666809995,73.22840631000145,54177.972550080005 2025-07-23,11:09:34.000,204,11047798,-795,0,1753268973,12874.21365669999,73.33414325999911,54178.08434400001 2025-07-23,11:09:35.000,204,11047790,-795,0,1753268974,12874.483109100001,73.29889761000231,54178.1542152 2025-07-23,11:09:36.000,204,11047804,-795,0,1753268975,12874.826660909988,73.24250457000016,54178.24504776 2025-07-23,11:09:37.000,204,11047812,-795,0,1753268976,12875.1567401,73.10152196999843,54178.18216368001 2025-07-23,11:09:38.000,204,11047761,-795,0,1753268977,12875.426192499996,72.96758850000333,54177.86075616 2025-07-23,11:09:39.000,204,11047799,-795,0,1753268978,12875.702381210001,72.69972155999858,54177.686078160004 2025-07-23,11:09:40.000,204,11047732,-795,0,1753268979,12875.877525269992,72.62923025999771,54177.83280768 2025-07-23,11:09:41.000,204,11047778,-795,0,1753268980,12876.045933019988,72.46005113999854,54178.23107352001 2025-07-23,11:09:43.000,204,11047785,-795,0,1753268982,12875.985306230003,72.29087201999937,54178.61536512001 2025-07-23,11:09:44.000,204,11047821,-795,0,1753268983,12875.917943129993,72.16398768000363,54178.27299624 2025-07-23,11:09:45.000,204,11047772,-795,0,1753268984,12876.173922909999,72.13579115999892,54178.475622720005 2025-07-23,11:09:46.000,204,11047727,-795,0,1753268985,12876.281703869994,72.03710334000061,54178.2939576 2025-07-23,11:09:47.000,204,11047779,-795,0,1753268986,12876.35580328,71.89612073999888,54178.31491896 2025-07-23,11:09:48.000,204,11047776,-795,0,1753268987,12876.32885803999,71.69169597000291,54178.24504776 2025-07-23,11:09:49.000,204,11047807,-795,0,1753268988,12876.37601221,71.381534250002,54178.48959696 2025-07-23,11:09:50.000,204,11047817,-795,0,1753268989,12876.315385419999,71.26169903999835,54178.89484992 2025-07-23,11:09:51.000,204,11047733,-795,0,1753268990,12876.301912799994,71.15596209000068,54178.99965672001 2025-07-23,11:09:52.000,204,11047793,-795,0,1753268991,12876.120032429993,71.16301122000004,54178.77606888 2025-07-23,11:09:53.000,204,11047784,-795,0,1753268992,12875.884261580002,71.11366731000453,54178.62933936 2025-07-23,11:09:54.000,204,11047727,-795,0,1753268993,12875.560918700001,70.99383210000087,54177.99351144001 2025-07-23,11:09:55.000,204,11047756,-795,0,1753268994,12875.446401429996,70.83875124000042,54178.14722808 2025-07-23,11:09:56.000,204,11047823,-795,0,1753268995,12875.23083950999,70.7894073300049,54177.76293648 2025-07-23,11:09:57.000,204,11047761,-795,0,1753268996,12875.244312129995,70.7612108100002,54178.48959696 2025-07-23,11:09:58.000,204,11047766,-795,0,1753268997,12875.08937699999,70.8246529800017,54178.60139088 2025-07-23,11:09:59.000,204,11047800,-795,0,1753268998,12875.008541279989,70.80350559000362,54178.38479016 2025-07-23,11:10:00.000,204,11047790,-795,0,1753268999,12874.968123419989,70.95858645000408,54178.27998336001 2025-07-23,11:10:01.000,204,11047824,-795,0,1753269000,12874.920969249994,70.96563558000344,54177.902678880004 2025-07-23,11:10:02.000,204,11047782,-795,0,1753269001,12875.035486519999,71.02202861999831,54177.89569176001 2025-07-23,11:10:03.000,204,11047809,-795,0,1753269002,12875.23757582,70.97973384000215,54177.76293648 2025-07-23,11:10:04.000,204,11047769,-795,0,1753269003,12875.23757582,70.9233408,54177.48345168 2025-07-23,11:10:05.000,204,11047761,-795,0,1753269004,12875.37230201999,70.93743905999872,54178.021459920004 2025-07-23,11:10:06.000,204,11047797,-795,0,1753269005,12875.35209308999,71.04317601000366,54178.00748568 2025-07-23,11:10:07.000,204,11047790,-795,0,1753269006,12875.52050084,71.13481470000261,54177.8397948 2025-07-23,11:10:08.000,204,11047805,-795,0,1753269007,12875.742799070002,71.2828464300037,54177.7699236 2025-07-23,11:10:09.000,204,11047717,-795,0,1753269008,12875.864052650002,71.24055165000027,54177.34370928001 2025-07-23,11:10:10.000,204,11047736,-795,0,1753269009,12875.998778849993,71.20530600000347,54177.23890248 2025-07-23,11:10:11.000,204,11047773,-795,0,1753269010,12876.012251469998,71.28989556000306,54177.1410828 2025-07-23,11:10:12.000,204,11047794,-795,0,1753269011,12875.796689549992,71.51546772000438,54177.04326312 2025-07-23,11:10:13.000,204,11047816,-795,0,1753269012,12875.742799070002,71.69874510000227,54177.30877368 2025-07-23,11:10:14.000,204,11047785,-795,0,1753269013,12875.621545490001,71.70579423000163,54177.1410828 2025-07-23,11:10:15.000,204,11047806,-795,0,1753269014,12875.763008000002,71.52251685000374,54177.1410828 2025-07-23,11:10:16.000,204,11047795,-795,0,1753269015,12875.803425860002,71.24055165000027,54176.77076544001 2025-07-23,11:10:17.000,204,11047782,-795,0,1753269016,12875.843843720002,71.05727427000238,54176.47031928 2025-07-23,11:10:18.000,204,11047730,-795,0,1753269017,12875.850580029997,71.06432340000174,54176.40743520001 2025-07-23,11:10:19.000,204,11047772,-795,0,1753269018,12876.012251469998,71.13481470000261,54176.21179584 2025-07-23,11:10:20.000,204,11047773,-795,0,1753269019,12876.146977669989,71.12071644000389,54176.51922912 2025-07-23,11:10:21.000,204,11047756,-795,0,1753269020,12876.35580328,70.83875124000042,54176.57512608001 2025-07-23,11:10:22.000,204,11047805,-795,0,1753269021,12876.65220091999,70.49334387000272,54176.582113200006 2025-07-23,11:10:23.000,204,11047761,-795,0,1753269022,12877.123742620002,70.16203476000373,54176.55416472001 2025-07-23,11:10:24.000,204,11047791,-795,0,1753269023,12877.480767049994,69.92941347000306,54175.93231104001 2025-07-23,11:10:25.000,204,11047850,-795,0,1753269024,12877.89841827,69.80252913000004,54175.988208 2025-07-23,11:10:26.000,204,11047705,-795,0,1753269025,12878.255442699992,69.71793957000045,54176.0930148 2025-07-23,11:10:27.000,204,11047775,-795,0,1753269026,12878.659621299994,69.76728348000324,54176.365512480006 2025-07-23,11:10:28.000,204,11047801,-795,0,1753269027,12879.131162999991,69.76728348000324,54176.40743520001 2025-07-23,11:10:29.000,204,11047763,-795,0,1753269028,12879.447769569997,69.68974305000302,54176.48429352001 2025-07-23,11:10:30.000,204,11047781,-795,0,1753269029,12879.764376139989,69.54171132000192,54176.61006168 2025-07-23,11:10:31.000,204,11047744,-795,0,1753269030,12880.12813687999,69.4289252400049,54176.33756400001 2025-07-23,11:10:32.000,204,11047802,-795,0,1753269031,12880.35717142,69.40072872000019,54176.35153824 2025-07-23,11:10:33.000,204,11047808,-795,0,1753269032,12880.464952379996,69.30909003000124,54175.743658800006 2025-07-23,11:10:34.000,204,11047705,-795,0,1753269033,12880.633360129992,69.15400917000079,54175.61090352 2025-07-23,11:10:35.000,204,11047727,-795,0,1753269034,12881.28678219999,69.04827222000313,54176.414422320006 2025-07-23,11:10:36.000,204,11047760,-795,0,1753269035,12881.630334009991,69.06237048000185,54176.52621624001 2025-07-23,11:10:37.000,204,11047796,-795,0,1753269036,12881.866104859997,69.0694196100012,54176.73582984 2025-07-23,11:10:38.000,204,11047793,-795,0,1753269037,12881.852632239992,69.04827222000313,54176.71486848 2025-07-23,11:10:39.000,204,11047788,-795,0,1753269038,12881.960413200002,69.04122309000377,54176.60307456001 2025-07-23,11:10:40.000,204,11047807,-795,0,1753269039,12881.879577480002,69.04827222000313,54176.44935792 2025-07-23,11:10:41.000,204,11047790,-795,0,1753269040,12882.054721539993,69.11171439000464,54176.5471776 2025-07-23,11:10:42.000,204,11047738,-795,0,1753269041,12882.162502499988,69.24564785999974,54176.81268816 2025-07-23,11:10:43.000,204,11047787,-795,0,1753269042,12882.50605430999,69.37958133000211,54176.798713920005 2025-07-23,11:10:44.000,204,11047776,-795,0,1753269043,12882.802451949996,69.43597437000426,54176.66595864 2025-07-23,11:10:45.000,204,11047795,-795,0,1753269044,12883.220103170002,69.57695696999872,54176.61006168 2025-07-23,11:10:46.000,204,11047824,-795,0,1753269045,12883.73206273,69.65449739999895,54176.77775256 2025-07-23,11:10:47.000,204,11047760,-795,0,1753269046,12884.345066939997,69.78843087000132,54176.9314692 2025-07-23,11:10:48.000,204,11047791,-795,0,1753269047,12884.89070805,69.85892217000219,54177.064224480004 2025-07-23,11:10:49.000,204,11047738,-795,0,1753269048,12885.342040819996,70.04219955000008,54177.00832752001 2025-07-23,11:10:50.000,204,11047800,-795,0,1753269049,12885.719274179988,70.21842779999861,54177.1410828 2025-07-23,11:10:51.000,204,11047808,-795,0,1753269050,12886.08303491999,70.31711562000419,54177.183005520004 2025-07-23,11:10:52.000,204,11047713,-795,0,1753269051,12886.399641489996,70.27482084000076,54177.420567600006 2025-07-23,11:10:53.000,204,11047811,-795,0,1753269052,12886.594994480001,70.38760691999778,54177.69306528 2025-07-23,11:10:54.000,204,11047769,-795,0,1753269053,12886.35248732,70.54268777999823,54177.37864488 2025-07-23,11:10:55.000,204,11047815,-795,0,1753269054,12886.14366170999,70.76825993999955,54177.61620696 2025-07-23,11:10:56.000,204,11047779,-795,0,1753269055,12885.833791449993,70.88104602000385,54177.7699236 2025-07-23,11:10:57.000,204,11047733,-795,0,1753269056,12885.544130119997,70.9233408,54177.686078160004 2025-07-23,11:10:58.000,204,11047758,-795,0,1753269057,12885.342040819996,71.00088123000023,54177.65812968001 2025-07-23,11:10:59.000,204,11047745,-795,0,1753269058,12885.04564317999,71.18415860999812,54177.39261912001 2025-07-23,11:11:00.000,204,11047795,-795,0,1753269059,12884.80313601999,71.28989556000306,54177.399606240004 2025-07-23,11:11:01.000,204,11047824,-795,0,1753269060,12884.90418066999,71.3180920800005,54177.539348640006 2025-07-23,11:11:02.000,204,11047756,-795,0,1753269061,12885.09279735,71.24760077999963,54177.231915360004 2025-07-23,11:11:03.000,204,11047803,-795,0,1753269062,12885.503712259997,71.21235513000283,54177.469477440005 2025-07-23,11:11:04.000,204,11047774,-795,0,1753269063,12885.827055139998,71.2828464300037,54177.371657760006 2025-07-23,11:11:05.000,204,11047760,-795,0,1753269064,12886.197552189995,71.46612381000159,54177.64415544 2025-07-23,11:11:06.000,204,11047811,-795,0,1753269065,12886.662357579997,71.70579423000163,54177.74896224001 2025-07-23,11:11:07.000,204,11047822,-795,0,1753269066,12886.999173079988,71.91726813000423,54177.8397948 2025-07-23,11:11:08.000,204,11047781,-795,0,1753269067,12887.46397846999,71.93841552000231,54177.89569176001 2025-07-23,11:11:09.000,204,11047792,-795,0,1753269068,12887.955729100002,71.9736611699991,54177.81883344 2025-07-23,11:11:10.000,204,11047774,-795,0,1753269069,12888.353171389994,71.92431726000359,54177.51140016001 2025-07-23,11:11:11.000,204,11047808,-795,0,1753269070,12888.838185709996,71.8749733500008,54178.1192796 2025-07-23,11:11:12.000,204,11047828,-795,0,1753269071,12889.080692869997,71.79038379000121,54178.14722808 2025-07-23,11:11:13.000,204,11047867,-795,0,1753269072,12889.188473829992,71.81153117999929,54178.3638288 2025-07-23,11:11:14.000,204,11047817,-795,0,1753269073,12889.094165490002,71.88907160999952,54177.79787208001 2025-07-23,11:11:15.000,204,11047751,-795,0,1753269074,12889.208682759992,72.0864472500034,54177.89569176001 2025-07-23,11:11:16.000,204,11047797,-795,0,1753269075,12889.087429179992,72.13579115999892,54177.853769040004 2025-07-23,11:11:17.000,204,11047745,-795,0,1753269076,12888.999857149996,72.26972463000129,54177.79787208001 2025-07-23,11:11:18.000,204,11047792,-795,0,1753269077,12888.939230359996,72.31201941000472,54177.469477440005 2025-07-23,11:11:19.000,204,11047812,-795,0,1753269078,12888.73040475,72.41070723000303,54177.5952456 2025-07-23,11:11:20.000,204,11047781,-795,0,1753269079,12888.6293601,72.62218112999835,54177.54633576 2025-07-23,11:11:21.000,204,11047753,-795,0,1753269080,12888.62262378999,72.87594981000439,54177.89569176001 2025-07-23,11:11:22.000,204,11047803,-795,0,1753269081,12888.64956903,73.00283415000013,54177.67210392 2025-07-23,11:11:23.000,204,11047793,-795,0,1753269082,12888.716932129995,73.22135718000209,54177.5952456 2025-07-23,11:11:24.000,204,11047791,-795,0,1753269083,12888.89207619,73.42578194999805,54177.40659336 2025-07-23,11:11:25.000,204,11047829,-795,0,1753269084,12889.201946449997,73.63725585000066,54177.210954 2025-07-23,11:11:26.000,204,11047794,-795,0,1753269085,12889.666751839999,73.8275823599979,54177.25986384 2025-07-23,11:11:27.000,204,11047799,-795,0,1753269086,12890.145029849991,74.06725277999794,54177.57428424 2025-07-23,11:11:28.000,204,11047747,-795,0,1753269087,12890.562681069998,74.32102146000398,54177.755949360006 2025-07-23,11:11:29.000,204,11047809,-795,0,1753269088,12890.865815019999,74.4972497100025,54178.03543416001 2025-07-23,11:11:30.000,204,11047721,-795,0,1753269089,12891.12853111,74.58183927000209,54177.79088496 2025-07-23,11:11:31.000,204,11047713,-795,0,1753269090,12891.445137679992,74.58888840000145,54177.755949360006 2025-07-23,11:11:32.000,204,11047792,-795,0,1753269091,12891.802162109998,74.6452814400036,54177.95158872 2025-07-23,11:11:33.000,204,11047764,-795,0,1753269092,12892.28044011999,74.56069188000401,54177.74896224001 2025-07-23,11:11:34.000,204,11047765,-795,0,1753269093,12892.664409789992,74.56774101000337,54177.5952456 2025-07-23,11:11:35.000,204,11047764,-795,0,1753269094,12893.169633039994,74.52544622999994,54178.19613792 2025-07-23,11:11:36.000,204,11047779,-795,0,1753269095,12893.634438429995,74.5324953599993,54178.41273864 2025-07-23,11:11:37.000,204,11047777,-795,0,1753269096,12893.951045000002,74.63823231000424,54178.86690144 2025-07-23,11:11:38.000,204,11047733,-795,0,1753269097,12894.267651569993,74.72282187000383,54178.86690144 2025-07-23,11:11:39.000,204,11047838,-795,0,1753269098,12894.530367659994,74.75101839000126,54178.62933936 2025-07-23,11:11:40.000,204,11047734,-795,0,1753269099,12894.76613851,74.81446056000277,54178.70619768001 2025-07-23,11:11:41.000,204,11047757,-795,0,1753269100,12894.90086470999,74.83560795000085,54178.573442400004 2025-07-23,11:11:42.000,204,11047804,-795,0,1753269101,12894.98843674,74.93429576999915,54178.66427496001 2025-07-23,11:11:43.000,204,11047765,-795,0,1753269102,12895.035590909996,74.96249229000387,54178.8878628 2025-07-23,11:11:44.000,204,11047773,-795,0,1753269103,12895.069272460001,75.03298359000473,54178.83196584001 2025-07-23,11:11:45.000,204,11047783,-795,0,1753269104,12895.291570690002,75.28675227000349,54179.30010288 2025-07-23,11:11:46.000,204,11047776,-795,0,1753269105,12895.527341539993,75.57576659999904,54179.17433472 2025-07-23,11:11:47.000,204,11047724,-795,0,1753269106,12895.911311209995,75.86478093000187,54179.30010288 2025-07-23,11:11:48.000,204,11047794,-795,0,1753269107,12896.194236229996,76.09035309000319,54179.46080664 2025-07-23,11:11:49.000,204,11047789,-795,0,1753269108,12896.443479699992,76.33002351000323,54179.22324456 2025-07-23,11:11:50.000,204,11047793,-795,0,1753269109,12896.618623759998,76.71772566000436,54179.23721880001 2025-07-23,11:11:51.000,204,11047791,-795,0,1753269110,12896.962175569999,76.97149434000312,54179.64247176001 2025-07-23,11:11:52.000,204,11047816,-795,0,1753269111,12897.453926199996,77.15477172000101,54180.09663456001 2025-07-23,11:11:53.000,204,11047817,-795,0,1753269112,12897.938940519998,77.1900173699978,54180.271312560006 2025-07-23,11:11:54.000,204,11047785,-795,0,1753269113,12898.248810779995,77.2041156300038,54179.90798232001 2025-07-23,11:11:55.000,204,11047743,-795,0,1753269114,12898.774242959997,77.32395084000018,54179.9708664 2025-07-23,11:11:56.000,204,11047759,-795,0,1753269115,12899.259257279999,77.42968778999784,54179.95689216001 2025-07-23,11:11:57.000,204,11047828,-795,0,1753269116,12899.751007909996,77.52132648000406,54179.92195656 2025-07-23,11:11:58.000,204,11047794,-795,0,1753269117,12900.256231159998,77.66230907999852,54180.06169896 2025-07-23,11:11:59.000,204,11047767,-795,0,1753269118,12900.75471809999,77.87378298000112,54180.355158 2025-07-23,11:12:00.000,204,11047804,-795,0,1753269119,12901.206050870001,78.07115861999773,54180.76739808001 2025-07-23,11:12:01.000,204,11047746,-795,0,1753269120,12901.590020539988,78.22623947999818,54180.76041096 2025-07-23,11:12:02.000,204,11047767,-795,0,1753269121,12902.19628843999,78.32492730000376,54181.0189344 2025-07-23,11:12:03.000,204,11047785,-795,0,1753269122,12902.640884899993,78.55049945999781,54180.879192 2025-07-23,11:12:04.000,204,11047791,-795,0,1753269123,12903.03159087999,78.79016987999785,54180.62765568001 2025-07-23,11:12:05.000,204,11047738,-795,0,1753269124,12903.523341510001,78.98049639000237,54180.704514000005 2025-07-23,11:12:06.000,204,11047757,-795,0,1753269125,12904.109400479989,79.22721594000177,54180.89316624001 2025-07-23,11:12:07.000,204,11047778,-795,0,1753269126,12904.634832659991,79.38229680000222,54181.28444496 2025-07-23,11:12:08.000,204,11047789,-795,0,1753269127,12905.079429119993,79.57262330999947,54181.74559488 2025-07-23,11:12:09.000,204,11047801,-795,0,1753269128,12905.40950830999,79.88983415999974,54181.7176464 2025-07-23,11:12:10.000,204,11047715,-795,0,1753269129,12905.69243332999,80.23524153000471,54181.88533728 2025-07-23,11:12:11.000,204,11047837,-795,0,1753269130,12905.827159529996,80.4185189100026,54181.661749440005 2025-07-23,11:12:12.000,204,11047808,-795,0,1753269131,12905.894522629991,80.42556804000196,54181.30540632 2025-07-23,11:12:13.000,204,11047806,-795,0,1753269132,12906.204392890002,80.38327325999853,54181.41720024001 2025-07-23,11:12:14.000,204,11047793,-795,0,1753269133,12906.473845289998,80.34097848000238,54181.35431616 2025-07-23,11:12:15.000,204,11047781,-795,0,1753269134,12906.965595919995,80.27048718000151,54181.84341456 2025-07-23,11:12:16.000,204,11047758,-795,0,1753269135,12907.376510829992,80.29163456999959,54182.32552584001 2025-07-23,11:12:17.000,204,11047764,-795,0,1753269136,12907.760480499994,80.47491195000475,54182.38840992 2025-07-23,11:12:18.000,204,11047757,-795,0,1753269137,12908.17813172,80.53130498999963,54182.31853872 2025-07-23,11:12:19.000,204,11047781,-795,0,1753269138,12908.791135929998,80.51015760000155,54182.03905392001 2025-07-23,11:12:20.000,204,11047720,-795,0,1753269139,12909.404140139995,80.4537645599994,54181.86437592 2025-07-23,11:12:21.000,204,11047799,-795,0,1753269140,12909.916099699993,80.51015760000155,54182.10892512001 2025-07-23,11:12:22.000,204,11047800,-795,0,1753269141,12910.40785032999,80.61589454999921,54182.17879632 2025-07-23,11:12:23.000,204,11047807,-795,0,1753269142,12910.879392030001,80.75687715000095,54182.667894720005 2025-07-23,11:12:24.000,204,11047778,-795,0,1753269143,12911.297043249993,80.86966322999797,54182.77968864001 2025-07-23,11:12:25.000,204,11047792,-795,0,1753269144,12911.86962959999,80.96130192000419,54183.04519920001 2025-07-23,11:12:26.000,204,11047717,-795,0,1753269145,12912.455688569993,81.00359670000034,54183.268787040004 2025-07-23,11:12:27.000,204,11047779,-795,0,1753269146,12913.07542909,81.04589148000377,54182.94737952001 2025-07-23,11:12:28.000,204,11047795,-755,0,1753269147,12913.627806509998,81.0599897400025,54183.052186320005 2025-07-23,11:12:29.000,204,11047779,-795,0,1753269148,12914.099348209995,81.10228451999865,54183.03122496 2025-07-23,11:12:30.000,204,11047800,-795,0,1753269149,12914.557417290001,81.29261103000317,54183.24782568 2025-07-23,11:12:31.000,204,11047773,-795,0,1753269150,12915.062640539989,81.45474102000298,54183.82775664 2025-07-23,11:12:32.000,204,11047794,-795,0,1753269151,12915.50723699999,81.59572362000472,54184.28890656001 2025-07-23,11:12:33.000,204,11047779,-795,0,1753269152,12915.850788809992,81.74375534999854,54184.2330096 2025-07-23,11:12:34.000,204,11047695,-795,0,1753269153,12916.106768589998,81.83539404000476,54184.20506112 2025-07-23,11:12:35.000,204,11047790,-795,0,1753269154,12916.40990254,81.87063969000155,54183.80679528 2025-07-23,11:12:36.000,204,11047708,-795,0,1753269155,12916.66588231999,81.78605013000197,54183.95352480001 2025-07-23,11:12:37.000,204,11047775,-795,0,1753269156,12916.874707930001,81.6803131800043,54184.13518992 2025-07-23,11:12:38.000,204,11047801,-795,0,1753269157,12917.063324609997,81.53228145000321,54184.512494400005 2025-07-23,11:12:39.000,204,11047797,-795,0,1753269158,12917.171105569993,81.44769189000363,54184.60332696001 2025-07-23,11:12:40.000,204,11047783,-795,0,1753269159,12917.366458559998,81.38424972000212,54184.910760239996 2025-07-23,11:12:41.000,204,11047779,-795,0,1753269160,12917.595493099994,81.38424972000212,54185.113386720004 2025-07-23,11:12:42.000,204,11047815,-795,0,1753269161,12917.83126395,81.3701514600034,54184.87582464 2025-07-23,11:12:43.000,204,11047823,-795,0,1753269162,12918.093980040001,81.44064276000427,54184.87582464 2025-07-23,11:12:44.000,204,11047780,-795,0,1753269163,12918.397113990002,81.42654449999827,54184.463584560006 2025-07-23,11:12:45.000,204,11047780,-795,0,1753269164,12918.78108365999,81.38424972000212,54184.63826256 2025-07-23,11:12:46.000,204,11047726,-795,0,1753269165,12919.097690229995,81.46179015000234,54185.04351552 2025-07-23,11:12:47.000,204,11047805,-795,0,1753269166,12919.461450969997,81.54637971000193,54185.35793592 2025-07-23,11:12:48.000,204,11047781,-795,0,1753269167,12919.811739089993,81.51818319000449,54185.350948800005 2025-07-23,11:12:49.000,204,11047751,-795,0,1753269168,12920.034037319994,81.53228145000321,54185.65838208001 2025-07-23,11:12:50.000,204,11047732,-795,0,1753269169,12920.34390757999,81.51113405999786,54185.232167760005 2025-07-23,11:12:51.000,204,11047768,-795,0,1753269170,12920.781767729997,81.56047797000065,54185.32998744 2025-07-23,11:12:52.000,204,11047745,-795,0,1753269171,12921.21962787999,81.60277275000408,54185.35793592 2025-07-23,11:12:53.000,204,11047800,-795,0,1753269172,12921.772005300001,81.58162535999872,54185.75620176001 2025-07-23,11:12:54.000,204,11047766,-795,0,1753269173,12922.115557110003,81.53228145000321,54185.686330560005 2025-07-23,11:12:55.000,204,11047778,-795,0,1753269174,12922.674670839995,81.39834798000084,54186.0845964 2025-07-23,11:12:56.000,204,11047756,-795,0,1753269175,12923.240520879997,81.39129885000148,54186.406003920005 2025-07-23,11:12:57.000,204,11047783,-795,0,1753269176,12923.624490549999,81.36310233000404,54186.643566000006 2025-07-23,11:12:58.000,204,11047739,-795,0,1753269177,12924.082559629991,81.29261103000317,54186.65055312 2025-07-23,11:12:59.000,204,11047783,-795,0,1753269178,12924.473265610002,81.20802147000359,54186.60164328 2025-07-23,11:13:00.000,204,11047698,-795,0,1753269179,12924.83702634999,81.19392321000487,54186.69946296 2025-07-23,11:13:01.000,204,11047770,-795,0,1753269180,12925.22099601999,81.33490580999933,54186.98593488 2025-07-23,11:13:02.000,204,11047791,-795,0,1753269181,12925.456766869996,81.5040849299985,54187.08375456 2025-07-23,11:13:03.000,204,11047870,-795,0,1753269182,12925.840736539998,81.59572362000472,54187.21650984001 2025-07-23,11:13:04.000,204,11047815,-795,0,1753269183,12926.05629845999,81.62392014000216,54187.22349696 2025-07-23,11:13:05.000,204,11047780,-795,0,1753269184,12926.500894919991,81.55342884000129,54187.363239360006 2025-07-23,11:13:06.000,204,11047698,-795,0,1753269185,12926.817501489997,81.5040849299985,54187.55887872 2025-07-23,11:13:07.000,204,11047797,-795,0,1753269186,12926.911809830002,81.56047797000065,54187.579840080005 2025-07-23,11:13:08.000,204,11047803,-795,0,1753269187,12927.012854479988,81.6168710100028,54187.73355672 2025-07-23,11:13:09.000,204,11047835,-795,0,1753269188,12927.140844369998,81.72965708999982,54187.92919608 2025-07-23,11:13:10.000,204,11047796,-795,0,1753269189,12927.268834259994,81.73670621999918,54187.817402160006 2025-07-23,11:13:11.000,204,11047809,-795,0,1753269190,12927.49786879999,81.67326404999767,54188.12483544001 2025-07-23,11:13:12.000,204,11047780,-795,0,1753269191,12927.57870451999,81.59572362000472,54188.22964224 2025-07-23,11:13:13.000,204,11047794,-795,0,1753269192,12927.61912237999,81.5040849299985,54188.09688696 2025-07-23,11:13:14.000,204,11047722,-795,0,1753269193,12927.42376939,81.28556190000381,54187.915221840005 2025-07-23,11:13:15.000,204,11047798,-795,0,1753269194,12927.47765986999,81.08113713000057,54188.131822560004 2025-07-23,11:13:16.000,204,11047744,-795,0,1753269195,12927.38335153,80.80622106000374,54188.06893848 2025-07-23,11:13:17.000,204,11047802,-795,0,1753269196,12927.44397832,80.61589454999921,54188.41130736001 2025-07-23,11:13:18.000,204,11047799,-795,0,1753269197,12927.40356046,80.43966630000068,54188.26457784 2025-07-23,11:13:19.000,204,11047758,-795,0,1753269198,12927.369878909994,80.20704501,54188.22964224 2025-07-23,11:13:20.000,204,11047740,-795,0,1753269199,12927.46418725,79.96737458999996,54188.18771952 2025-07-23,11:13:21.000,204,11047725,-795,0,1753269200,12927.612386069995,79.75590069000464,54188.22265512001 2025-07-23,11:13:22.000,204,11047765,-715,0,1753269201,12927.673012859996,79.5514759200014,54188.299513440004 2025-07-23,11:13:23.000,204,11047803,-795,0,1753269202,12927.814475369996,79.39639506000094,54188.348423280004 2025-07-23,11:13:24.000,204,11047767,-795,0,1753269203,12927.827947990001,79.304756370002,54188.20868088 2025-07-23,11:13:25.000,204,11047797,-795,0,1753269204,12928.090664080002,79.34705114999815,54188.537075520006 2025-07-23,11:13:26.000,204,11047782,-795,0,1753269205,12928.050246220002,79.38229680000222,54188.4951528 2025-07-23,11:13:27.000,204,11047795,-795,0,1753269206,12928.245599209993,79.41049331999966,54188.683805040004 2025-07-23,11:13:28.000,204,11047778,-795,0,1753269207,12928.225390279993,79.36114941000415,54188.655856560006 2025-07-23,11:13:29.000,204,11047776,-795,0,1753269208,12928.488106369994,79.39639506000094,54188.55104976 2025-07-23,11:13:30.000,204,11047682,-795,0,1753269209,12928.589151019994,79.41049331999966,54188.50213992 2025-07-23,11:13:31.000,204,11047750,-795,0,1753269210,12928.82492187,79.32590376000007,54188.823547440006 2025-07-23,11:13:32.000,204,11047789,-795,0,1753269211,12929.033747479996,79.41754244999902,54188.98425120001 2025-07-23,11:13:33.000,204,11047764,-795,0,1753269212,12929.208891540002,79.52327940000396,54189.34758144001 2025-07-23,11:13:34.000,204,11047770,-795,0,1753269213,12929.370562980002,79.64311461000034,54189.09604512 2025-07-23,11:13:35.000,204,11047803,-795,0,1753269214,12929.69390585999,79.70655678000185,54189.45937536 2025-07-23,11:13:36.000,204,11047775,-795,0,1753269215,12930.010512429995,79.82639198999823,54189.66898896 2025-07-23,11:13:37.000,204,11047770,-795,0,1753269216,12930.340591619992,79.88278503000038,54189.56418216001 2025-07-23,11:13:38.000,204,11047709,-795,0,1753269217,12930.569626160002,80.02376763000211,54189.689950320004 2025-07-23,11:13:39.000,204,11047782,-795,0,1753269218,12930.744770219993,80.03786589000083,54189.86462832 2025-07-23,11:13:40.000,204,11047741,-795,0,1753269219,12930.798660699998,80.26343805000215,54190.08122904 2025-07-23,11:13:41.000,204,11047754,-795,0,1753269220,12930.879496419999,80.44671543000004,54190.35372672001 2025-07-23,11:13:42.000,204,11047767,-795,0,1753269221,12931.088322029995,80.64409107000392,54190.57032744001 2025-07-23,11:13:43.000,204,11047779,-795,0,1753269222,12931.290411329996,80.64409107000392,54190.7310312 2025-07-23,11:13:44.000,204,11047805,-795,0,1753269223,12931.15568512999,80.57359977000306,54190.57032744001 2025-07-23,11:13:45.000,204,11047803,-795,0,1753269224,12931.249993469995,80.42556804000196,54190.500456240006 2025-07-23,11:13:46.000,204,11047751,-795,0,1753269225,12931.25672977999,80.39032238999789,54190.765966800005 2025-07-23,11:13:47.000,204,11047754,-795,0,1753269226,12931.24325716,80.21409413999936,54190.98955464 2025-07-23,11:13:48.000,204,11047797,-795,0,1753269227,12931.33756549999,80.17884849000257,54191.185194 2025-07-23,11:13:49.000,204,11047784,-795,0,1753269228,12931.418401219991,80.05196414999955,54191.40179472 2025-07-23,11:13:50.000,204,11047766,-795,0,1753269229,12931.505973250001,79.97442371999932,54191.317949280005 2025-07-23,11:13:51.000,204,11047814,-795,0,1753269230,12931.761953029993,79.91098154999781,54191.54153712 2025-07-23,11:13:52.000,204,11047785,-795,0,1753269231,12931.802370889993,79.79114634000143,54191.59743408001 2025-07-23,11:13:53.000,204,11047798,-795,0,1753269232,12931.896679229998,79.53737766000268,54191.366859120004 2025-07-23,11:13:54.000,204,11047754,-795,0,1753269233,12931.761953029993,79.24836332999985,54191.08737432 2025-07-23,11:13:55.000,204,11047775,-795,0,1753269234,12931.910151849988,79.06508595000196,54191.51358864 2025-07-23,11:13:56.000,204,11047771,-795,0,1753269235,12931.889942919988,78.91705422000086,54191.772112080005 2025-07-23,11:13:57.000,204,11047796,-795,0,1753269236,12931.937097089998,78.77607161999913,54191.91185448001 2025-07-23,11:13:58.000,204,11047778,-795,0,1753269237,12931.883206609993,78.76197336000041,54191.79307344001 2025-07-23,11:13:59.000,204,11047790,-795,0,1753269238,12931.755216719997,78.60689249999996,54191.59743408001 2025-07-23,11:14:00.000,204,11047735,-795,0,1753269239,12931.633963139997,78.41656599000271,54191.51358864 2025-07-23,11:14:01.000,204,11047755,-795,0,1753269240,12931.620490519992,78.2544360000029,54191.26205232001 2025-07-23,11:14:02.000,204,11047667,-795,0,1753269241,12931.694589929997,78.1416499199986,54191.485640160005 2025-07-23,11:14:03.000,204,11047747,-795,0,1753269242,12931.654172069997,78.1064042700018,54191.52057576 2025-07-23,11:14:04.000,204,11047788,-795,0,1753269243,12931.788898270002,78.17689557000267,54191.81403480001 2025-07-23,11:14:05.000,204,11047763,-795,0,1753269244,12931.957306019998,78.21214121999947,54191.99569992 2025-07-23,11:14:06.000,204,11047829,-795,0,1753269245,12931.923624469993,78.36722207999992,54191.9188416 2025-07-23,11:14:07.000,204,11047782,-795,0,1753269246,12931.997723879998,78.48000816000422,54192.04460976 2025-07-23,11:14:08.000,204,11047778,-795,0,1753269247,12932.024669119994,78.68443293000018,54191.821021920005 2025-07-23,11:14:09.000,204,11047723,-795,0,1753269248,12932.024669119994,78.76902248999977,54191.54852424001 2025-07-23,11:14:10.000,204,11047753,-795,0,1753269249,12932.24023104,78.8113172700032,54191.73717648 2025-07-23,11:14:11.000,204,11047783,-795,0,1753269250,12932.644409640001,78.69148205999954,54192.21230064 2025-07-23,11:14:12.000,204,11047799,-795,0,1753269251,12932.907125730002,78.64918728000339,54192.58960512 2025-07-23,11:14:13.000,204,11047762,-795,0,1753269252,12933.149632889988,78.49410642000294,54192.729347520006 2025-07-23,11:14:14.000,204,11047757,-795,0,1753269253,12933.176578129998,78.37427120999928,54192.393965760006 2025-07-23,11:14:15.000,204,11047787,-795,0,1753269254,12933.506657319995,78.1416499199986,54192.58960512 2025-07-23,11:14:16.000,204,11047777,-795,0,1753269255,12933.82326389,77.97247079999943,54192.40794 2025-07-23,11:14:17.000,204,11047786,-795,0,1753269256,12934.153343079997,77.8596847200024,54192.49877256 2025-07-23,11:14:18.000,204,11047794,-795,0,1753269257,12934.395850239998,77.85263559000305,54192.52672104 2025-07-23,11:14:19.000,204,11047727,-795,0,1753269258,12934.584466919994,77.75394777000474,54192.610566480005 2025-07-23,11:14:20.000,204,11047787,-795,0,1753269259,12934.8404467,77.72575125000003,54192.98088384 2025-07-23,11:14:21.000,204,11047721,-795,0,1753269260,12935.116635409991,77.69050560000323,54193.1415876 2025-07-23,11:14:22.000,204,11047765,-795,0,1753269261,12935.224416370002,77.59886691000429,54192.90402552 2025-07-23,11:14:23.000,204,11047787,-795,0,1753269262,12935.392824119997,77.4508351800032,54192.931974 2025-07-23,11:14:24.000,204,11047781,-795,0,1753269263,12935.460187219993,77.33099996999954,54192.42191424 2025-07-23,11:14:25.000,204,11047764,-795,0,1753269264,12935.77005747999,77.4014912700004,54192.491785440005 2025-07-23,11:14:26.000,204,11047782,-795,0,1753269265,12935.95867416,77.43673692000448,54192.63851496 2025-07-23,11:14:27.000,204,11047792,-795,0,1753269266,12935.965410469995,77.42263865999848,54193.05774216001 2025-07-23,11:14:28.000,204,11047816,-795,0,1753269267,12935.797002719999,77.35919649000425,54193.13460048001 2025-07-23,11:14:29.000,204,11047771,-795,0,1753269268,12935.594913419998,77.23231215000123,54192.97389672 2025-07-23,11:14:30.000,204,11047808,-795,0,1753269269,12935.413033049997,77.16886997999973,54192.82018008001 2025-07-23,11:14:31.000,204,11047774,-795,0,1753269270,12935.338933639992,77.04903477000335,54192.82018008001 2025-07-23,11:14:32.000,204,11047798,-795,0,1753269271,12935.029063379996,76.99969086000056,54192.55466952001 2025-07-23,11:14:33.000,204,11047807,-795,0,1753269272,12934.826974079995,76.86575738999818,54192.51973392 2025-07-23,11:14:34.000,204,11047749,-795,0,1753269273,12934.362168689993,76.70362739999837,54192.0935196 2025-07-23,11:14:35.000,204,11047769,-795,0,1753269274,12934.160079389992,76.66838175000157,54192.71537328 2025-07-23,11:14:36.000,204,11047747,-795,0,1753269275,12933.890626989996,76.59084132000135,54192.71537328 2025-07-23,11:14:37.000,204,11047771,-795,0,1753269276,12933.67506506999,76.48510437000368,54192.78524448 2025-07-23,11:14:38.000,204,11047768,-795,0,1753269277,12933.237204919998,76.39346568000474,54192.63851496 2025-07-23,11:14:39.000,204,11047775,-795,0,1753269278,12932.859971559992,76.252483080003,54191.90486736 2025-07-23,11:14:40.000,204,11047828,-795,0,1753269279,12932.58378285,76.08330396000383,54191.84198328001 2025-07-23,11:14:41.000,204,11047772,-795,0,1753269280,12932.30085783,76.0057635300036,54191.89788024 2025-07-23,11:14:42.000,204,11047733,-795,0,1753269281,12932.004460189994,75.96346875000017,54191.869931760004 2025-07-23,11:14:43.000,204,11047837,-795,0,1753269282,12931.728271480002,75.8295352799978,54192.17736504001 2025-07-23,11:14:44.000,204,11047802,-795,0,1753269283,12931.29714763999,75.60396312000375,54191.93281584001 2025-07-23,11:14:45.000,204,11047781,-795,0,1753269284,12930.906441659994,75.49117703999946,54191.869931760004 2025-07-23,11:14:46.000,204,11047802,-795,0,1753269285,12930.434899959997,75.32199792000029,54191.76512496001 2025-07-23,11:14:47.000,204,11047752,-795,0,1753269286,12930.02398505,75.05413098000281,54191.12929704 2025-07-23,11:14:48.000,204,11047751,-795,0,1753269287,12929.78147789,74.80036230000405,54191.31096216001 2025-07-23,11:14:49.000,204,11047750,-795,0,1753269288,12929.464871319993,74.59593753000081,54191.20615536 2025-07-23,11:14:50.000,204,11047794,-795,0,1753269289,12929.181946299992,74.433807540001,54191.30397504 2025-07-23,11:14:51.000,204,11047758,-795,0,1753269290,12928.831658179995,74.21528450999904,54191.16423264001 2025-07-23,11:14:52.000,204,11047768,-795,0,1753269291,12928.488106369994,74.10954756000137,54191.101348560005 2025-07-23,11:14:53.000,204,11047769,-795,0,1753269292,12928.279280759998,74.08135104000394,54191.003528880006 2025-07-23,11:14:54.000,204,11047781,-795,0,1753269293,12927.841420609991,73.98971234999772,54190.43757216 2025-07-23,11:14:55.000,204,11047788,-795,0,1753269294,12927.551759279995,74.02495800000179,54190.30481688001 2025-07-23,11:14:56.000,204,11047780,-795,0,1753269295,12927.241889019999,74.07430191000458,54190.30481688001 2025-07-23,11:14:57.000,204,11047794,-795,0,1753269296,12927.019590789998,74.2223336399984,54190.33975248 2025-07-23,11:14:58.000,204,11047750,-795,0,1753269297,12926.750138390002,74.20118625000032,54190.40263656001 2025-07-23,11:14:59.000,204,11047808,-795,0,1753269298,12926.521103849991,74.25053016000311,54190.29782976 2025-07-23,11:15:00.000,204,11047805,-795,0,1753269299,12926.23817882999,74.23643190000439,54190.36770096 2025-07-23,11:15:01.000,204,11047782,-795,0,1753269300,12925.887890709993,74.1870879900016,54190.06725480001 2025-07-23,11:15:02.000,204,11047752,-795,0,1753269301,12925.564547829992,74.1518423400048,54189.962448 2025-07-23,11:15:03.000,204,11047773,-795,0,1753269302,12925.24120494999,74.1870879900016,54189.69693744 2025-07-23,11:15:04.000,204,11047792,-795,0,1753269303,12924.621464429998,74.15889147000416,54189.158929200006 2025-07-23,11:15:05.000,204,11047784,-795,0,1753269304,12924.513683470002,74.12364582000009,54189.55020792 2025-07-23,11:15:06.000,204,11047799,-795,0,1753269305,12924.352012030002,74.01085974000307,54189.61309200001 2025-07-23,11:15:07.000,204,11047763,-795,0,1753269306,12924.08929594,73.975614089999,54189.494310960006 2025-07-23,11:15:08.000,204,11047816,-795,0,1753269307,12923.88720664,74.0390562600005,54189.662001840006 2025-07-23,11:15:09.000,204,11047779,-795,0,1753269308,12923.557127449989,74.04610538999987,54189.00521256 2025-07-23,11:15:10.000,204,11047776,-795,0,1753269309,12923.253993500002,74.06725277999794,54189.03316104001 2025-07-23,11:15:11.000,204,11047778,-795,0,1753269310,12923.011486340001,74.08135104000394,54188.99822544 2025-07-23,11:15:12.000,204,11047814,-795,0,1753269311,12922.76224286999,74.09544930000266,54188.96328984001 2025-07-23,11:15:13.000,204,11047776,-795,0,1753269312,12922.46584523,74.01790887000243,54189.01219968001 2025-07-23,11:15:14.000,204,11047781,-795,0,1753269313,12922.095348180002,73.85577888000262,54188.61393384 2025-07-23,11:15:15.000,204,11047780,-795,0,1753269314,12922.014512460002,73.79233671000111,54188.739702 2025-07-23,11:15:16.000,204,11047773,-795,0,1753269315,12921.886522569992,73.62315759000194,54188.71874064 2025-07-23,11:15:17.000,204,11047750,-795,0,1753269316,12921.899995189997,73.45397847000277,54188.565024 2025-07-23,11:15:18.000,204,11047754,-795,0,1753269317,12921.886522569992,73.39053630000126,54188.61393384 2025-07-23,11:15:19.000,204,11047769,-795,0,1753269318,12921.798950539996,73.30594674000167,54188.418294480005 2025-07-23,11:15:20.000,204,11047759,-795,0,1753269319,12921.67096065,73.22135718000209,54188.39034600001 2025-07-23,11:15:21.000,204,11047773,-795,0,1753269320,12921.60359754999,73.08037458000035,54188.320474800006 2025-07-23,11:15:22.000,204,11047793,-795,0,1753269321,12921.54297075999,72.7913602500048,54188.43925584001 2025-07-23,11:15:23.000,204,11047839,-795,0,1753269322,12921.414980869995,72.68562329999986,54188.40432024 2025-07-23,11:15:24.000,204,11047763,-795,0,1753269323,12921.172473709994,72.51644418000069,54188.02701576001 2025-07-23,11:15:25.000,204,11047777,-795,0,1753269324,12921.172473709994,72.34021593000216,54188.12483544001 2025-07-23,11:15:26.000,204,11047812,-795,0,1753269325,12921.159001089989,72.17103681000299,54188.16675816 2025-07-23,11:15:27.000,204,11047798,-795,0,1753269326,12921.064692749998,71.95956291000039,54187.9711188 2025-07-23,11:15:28.000,204,11047791,-795,0,1753269327,12921.30046359999,71.79038379000121,54188.54406264 2025-07-23,11:15:29.000,204,11047783,-795,0,1753269328,12921.32067252999,71.63530293000076,54188.45323008 2025-07-23,11:15:30.000,204,11047771,-795,0,1753269329,12921.32740884,71.35333773000457,54188.40432024 2025-07-23,11:15:31.000,204,11047751,-795,0,1753269330,12921.111846919994,71.14891296000133,54188.215668 2025-07-23,11:15:32.000,204,11047757,-795,0,1753269331,12920.983857029998,70.9726847100028,54187.99208016 2025-07-23,11:15:33.000,204,11047774,-795,0,1753269332,12920.687459389992,70.87399689000449,54188.31348768001 2025-07-23,11:15:34.000,204,11047802,-795,0,1753269333,12920.2900171,70.83170211000106,54188.06893848 2025-07-23,11:15:35.000,204,11047766,-795,0,1753269334,12919.986883149999,70.81055472000298,54188.22964224 2025-07-23,11:15:36.000,204,11047814,-795,0,1753269335,12919.683749199998,70.62022820999846,54188.46021720001 2025-07-23,11:15:37.000,204,11047750,-795,0,1753269336,12919.279570599996,70.39465605000441,54188.36239752001 2025-07-23,11:15:38.000,204,11047711,-795,0,1753269337,12918.936018789995,70.13383823999902,54188.250603600005 2025-07-23,11:15:39.000,204,11047751,-795,0,1753269338,12918.336487200002,69.84482391000347,54187.99906728 2025-07-23,11:15:40.000,204,11047769,-795,0,1753269339,12917.89189074,69.49236740999913,54187.60778856 2025-07-23,11:15:41.000,204,11047770,-795,0,1753269340,12917.54160261999,69.18220568999823,54188.04797712 2025-07-23,11:15:42.000,204,11047768,-795,0,1753269341,12917.097006160002,68.94253526999819,54187.94317032 2025-07-23,11:15:43.000,204,11047766,-795,0,1753269342,12916.57157398,68.69581571999879,54187.7615052 2025-07-23,11:15:44.000,204,11047821,-795,0,1753269343,12916.120241209988,68.61827528999856,54187.74054384001 2025-07-23,11:15:45.000,204,11047762,-795,0,1753269344,12915.877734050002,68.59712790000049,54187.70560824 2025-07-23,11:15:46.000,204,11047725,-795,0,1753269345,12915.480291759995,68.59712790000049,54187.73355672 2025-07-23,11:15:47.000,204,11047744,-795,0,1753269346,12915.130003639999,68.59007877000113,54187.6566984 2025-07-23,11:15:48.000,204,11047796,-795,0,1753269347,12914.752770279993,68.52663659999962,54187.33529088001 2025-07-23,11:15:49.000,204,11047763,-795,0,1753269348,12914.368800609991,68.42089965000196,54187.43311056001 2025-07-23,11:15:50.000,204,11047805,-795,0,1753269349,12913.94441307999,68.45614529999875,54187.30734240001 2025-07-23,11:15:51.000,204,11047799,-795,0,1753269350,12913.479607690002,68.49844008000218,54187.50298176001 2025-07-23,11:15:52.000,204,11047775,-795,0,1753269351,12913.08890170999,68.56188225000369,54187.60080144001 2025-07-23,11:15:53.000,204,11047811,-795,0,1753269352,12912.731877279999,68.56188225000369,54187.43311056001 2025-07-23,11:15:54.000,204,11047701,-795,0,1753269353,12912.287280819997,68.49844008000218,54187.0627932 2025-07-23,11:15:55.000,204,11047706,-795,0,1753269354,12912.186236169997,68.52663659999962,54186.93003792001 2025-07-23,11:15:56.000,204,11047693,-795,0,1753269355,12912.011092109991,68.54073485999834,54186.85317960001 2025-07-23,11:15:57.000,204,11047792,-795,0,1753269356,12911.81573912,68.54073485999834,54187.11869016001 2025-07-23,11:15:58.000,204,11047810,-795,0,1753269357,12911.640595059995,68.57598051000241,54187.16760000001 2025-07-23,11:15:59.000,204,11047809,-795,0,1753269358,12911.472187309999,68.62532441999792,54187.4470848 2025-07-23,11:16:00.000,204,11047773,-795,0,1753269359,12911.317252179993,68.61827528999856,54187.20952272 2025-07-23,11:16:01.000,204,11047749,-795,0,1753269360,12911.108426569997,68.65352094000264,54187.15362576 2025-07-23,11:16:02.000,204,11047799,-795,0,1753269361,12910.791819999991,68.70991398000479,54186.978947760006 2025-07-23,11:16:03.000,204,11047800,-795,0,1753269362,12910.39437771,68.70991398000479,54186.6785016 2025-07-23,11:16:04.000,204,11047769,-795,0,1753269363,12910.064298519988,68.62532441999792,54186.29421 2025-07-23,11:16:05.000,204,11047785,-795,0,1753269364,12909.754428259992,68.57598051000241,54186.44093952 2025-07-23,11:16:06.000,204,11047781,-795,0,1753269365,12909.794846119992,68.58302964000177,54186.65055312 2025-07-23,11:16:07.000,204,11047776,-795,0,1753269366,12909.693801469992,68.48434182000346,54187.03484472 2025-07-23,11:16:08.000,204,11047788,-795,0,1753269367,12909.505184789996,68.35040835000109,54186.78330840001 2025-07-23,11:16:09.000,204,11047758,-795,0,1753269368,12909.464766929996,68.12483618999977,54186.573694800005 2025-07-23,11:16:10.000,204,11047668,-795,0,1753269369,12909.43108537999,68.03319750000082,54186.58068192 2025-07-23,11:16:11.000,204,11047770,-795,0,1753269370,12909.41087644999,67.9204114200038,54186.336132720004 2025-07-23,11:16:12.000,204,11047783,-795,0,1753269371,12909.37045858999,67.93450968000252,54186.308184240006 2025-07-23,11:16:13.000,204,11047819,-795,0,1753269372,12909.26941393999,67.92746055000316,54186.38504256 2025-07-23,11:16:14.000,204,11047756,-795,0,1753269373,12909.12795142999,67.84287099000358,54186.168441840004 2025-07-23,11:16:15.000,204,11047746,-795,0,1753269374,12909.25594132,67.75123230000463,54186.61561752001 2025-07-23,11:16:16.000,204,11047793,-795,0,1753269375,12909.29635918,67.59615144000418,54186.46888800001 2025-07-23,11:16:17.000,204,11047765,-795,0,1753269376,12909.33004072999,67.37057928000286,54186.4339524 2025-07-23,11:16:18.000,204,11047738,-795,0,1753269377,12909.161632979994,67.10976147000474,54186.37106832 2025-07-23,11:16:19.000,204,11047728,-795,0,1753269378,12909.10774249999,66.9405823499983,54185.96581536001 2025-07-23,11:16:20.000,204,11047730,-795,0,1753269379,12908.851762719998,66.82074714000191,54185.72825328001 2025-07-23,11:16:21.000,204,11047782,-795,0,1753269380,12908.811344859998,66.70796106000489,54186.02869944 2025-07-23,11:16:22.000,204,11047787,-795,0,1753269381,12908.750718069998,66.62337149999803,54186.475875120006 2025-07-23,11:16:23.000,204,11047793,-795,0,1753269382,12908.696827589993,66.44009412000014,54186.5387592 2025-07-23,11:16:24.000,204,11047748,-795,0,1753269383,12908.440847810001,66.26386587000161,54186.10555776 2025-07-23,11:16:25.000,204,11047782,-795,0,1753269384,12908.407166259996,66.19337457000074,54186.03568656 2025-07-23,11:16:26.000,204,11047739,-795,0,1753269385,12908.21854958,66.1017358800018,54185.91690552 2025-07-23,11:16:27.000,204,11047769,-795,0,1753269386,12907.97604242,66.15107979000459,54185.64440784 2025-07-23,11:16:28.000,204,11047748,-795,0,1753269387,12907.740271569994,66.35550456000055,54185.567549520005 2025-07-23,11:16:29.000,204,11047793,-795,0,1753269388,12907.511237029998,66.41894673000206,54185.581523759996 2025-07-23,11:16:30.000,204,11047827,-795,0,1753269389,12907.349565589997,66.39075021000463,54185.854021440005 2025-07-23,11:16:31.000,204,11047758,-795,0,1753269390,12907.396719759992,66.23566935000417,54185.99376384001 2025-07-23,11:16:32.000,204,11047801,-795,0,1753269391,12907.342829280002,66.0030480600035,54185.75620176001 2025-07-23,11:16:33.000,204,11047775,-795,0,1753269392,12907.214839389992,65.77747590000217,54185.42780712 2025-07-23,11:16:34.000,204,11047683,-795,0,1753269393,12907.046431639996,65.56600199999957,54184.98761856001 2025-07-23,11:16:35.000,204,11047752,-795,0,1753269394,12907.08011319,65.61534591000236,54185.064476880005 2025-07-23,11:16:36.000,204,11047702,-795,0,1753269395,12907.03295901999,65.5096089600047,54185.05050264 2025-07-23,11:16:37.000,204,11047770,-795,0,1753269396,12907.026222709996,65.27698767000402,54185.302038960006 2025-07-23,11:16:38.000,204,11047782,-795,0,1753269397,12906.93191436999,65.09371028999885,54185.616459360004 2025-07-23,11:16:39.000,204,11047793,-795,0,1753269398,12906.64898934999,65.02321898999799,54185.37191016001 2025-07-23,11:16:40.000,204,11047798,-795,0,1753269399,12906.453636359998,64.98092421000183,54185.183257920005 2025-07-23,11:16:41.000,204,11047725,-795,0,1753269400,12906.224601820002,64.96682595000311,54185.19024504 2025-07-23,11:16:42.000,204,11047746,-795,0,1753269401,12905.80021429,64.9527276900044,54184.78499208 2025-07-23,11:16:43.000,204,11047788,-795,0,1753269402,12905.463398789994,65.00207159999991,54184.60332696001 2025-07-23,11:16:44.000,204,11047799,-795,0,1753269403,12905.052483879997,65.07256290000078,54184.28890656001 2025-07-23,11:16:45.000,204,11047783,-795,0,1753269404,12904.776295169991,65.16420158999972,54184.58935272 2025-07-23,11:16:46.000,204,11047786,-795,0,1753269405,12904.43274335999,65.14305420000164,54184.81294056 2025-07-23,11:16:47.000,204,11047778,-795,0,1753269406,12904.304753469994,65.07961203000013,54184.78499208 2025-07-23,11:16:48.000,204,11047741,-795,0,1753269407,12904.19023619999,65.07961203000013,54184.610314080004 2025-07-23,11:16:49.000,204,11047755,-795,0,1753269408,12903.947729039988,65.13600507000228,54184.35179064 2025-07-23,11:16:50.000,204,11047708,-795,0,1753269409,12903.536814129991,65.0866611599995,54183.82076952 2025-07-23,11:16:51.000,204,11047681,-795,0,1753269410,12903.21347124999,65.02321898999799,54183.79980816 2025-07-23,11:16:52.000,204,11047790,-795,0,1753269411,12902.863183129994,64.91043291000096,54183.82076952 2025-07-23,11:16:53.000,204,11047805,-795,0,1753269412,12902.560049179992,64.76945030999923,54184.12121568001 2025-07-23,11:16:54.000,204,11047797,-795,0,1753269413,12902.16260689,64.56502554000326,54183.80679528 2025-07-23,11:16:55.000,204,11047765,-795,0,1753269414,12901.96051759,64.3465025100013,54183.78583392001 2025-07-23,11:16:56.000,204,11047819,-795,0,1753269415,12901.79210983999,64.19142165000085,54183.625130160006 2025-07-23,11:16:57.000,204,11047750,-795,0,1753269416,12901.536130059998,64.0010951400036,54183.15699312 2025-07-23,11:16:58.000,204,11047719,-795,0,1753269417,12901.273413969997,63.82486688999779,54182.98231512 2025-07-23,11:16:59.000,204,11047791,-795,0,1753269418,12900.997225259991,63.60634386000311,54182.65392048 2025-07-23,11:17:00.000,204,11047734,-795,0,1753269419,12900.71430023999,63.451263000002655,54182.74475304 2025-07-23,11:17:01.000,204,11047782,-795,0,1753269420,12900.61325558999,63.345526049997716,54182.98930224 2025-07-23,11:17:02.000,204,11047779,-795,0,1753269421,12900.256231159998,63.26093648999813,54182.80763712001 2025-07-23,11:17:03.000,204,11047776,-795,0,1753269422,12900.141713889992,63.09880649999832,54182.6958432 2025-07-23,11:17:04.000,204,11047776,-795,0,1753269423,12899.858788869991,63.07060998000088,54181.94123424001 2025-07-23,11:17:05.000,204,11047765,-795,0,1753269424,12899.710590049996,63.11995389000367,54181.80149184001 2025-07-23,11:17:06.000,204,11047724,-795,0,1753269425,12899.299675139999,63.11995389000367,54181.54995552 2025-07-23,11:17:07.000,204,11047781,-795,0,1753269426,12899.131267389988,62.96487303000322,54181.4730972 2025-07-23,11:17:08.000,204,11047754,-795,0,1753269427,12898.834869749997,62.873234340004274,54181.90629864 2025-07-23,11:17:09.000,204,11047801,-795,0,1753269428,12898.48458163,62.866185210004915,54181.67572368 2025-07-23,11:17:10.000,204,11047789,-795,0,1753269429,12898.33638280999,62.79569391000405,54181.542968400005 2025-07-23,11:17:11.000,204,11047794,-795,0,1753269430,12898.35659173999,62.64766218000295,54181.60585248001 2025-07-23,11:17:12.000,204,11047777,-795,0,1753269431,12898.228601849994,62.527826969999296,54181.0189344 2025-07-23,11:17:13.000,204,11047781,-795,0,1753269432,12898.026512549994,62.54897436000465,54180.79534656001 2025-07-23,11:17:14.000,204,11047777,-795,0,1753269433,12897.642542879992,62.541925229998014,54180.4949004 2025-07-23,11:17:15.000,204,11047795,-795,0,1753269434,12897.507816680001,62.633563920004235,54180.81630792001 2025-07-23,11:17:16.000,204,11047769,-795,0,1753269435,12897.171001179995,62.626514790004876,54180.84425640001 2025-07-23,11:17:17.000,204,11047779,-795,0,1753269436,12896.941966639999,62.541925229998014,54180.91412760001 2025-07-23,11:17:18.000,204,11047766,-795,0,1753269437,12896.638832689998,62.45733566999843,54180.83726928 2025-07-23,11:17:19.000,204,11047764,-795,0,1753269438,12896.248126710001,62.33750046000205,54180.14554440001 2025-07-23,11:17:20.000,204,11047816,-795,0,1753269439,12896.02582848,62.33045133000269,54179.935930800006 2025-07-23,11:17:21.000,204,11047808,-795,0,1753269440,12895.83721179999,62.351598720000766,54179.94990504 2025-07-23,11:17:22.000,204,11047723,-795,0,1753269441,12895.561023089998,62.3797952399982,54180.12458304001 2025-07-23,11:17:23.000,204,11047743,-795,0,1753269442,12895.291570690002,62.2458617700031,54179.866059600005 2025-07-23,11:17:24.000,204,11047771,-795,0,1753269443,12894.96822781,62.140124819998164,54179.649458880005 2025-07-23,11:17:25.000,204,11047775,-795,0,1753269444,12894.853710539996,62.175370470002235,54179.64247176001 2025-07-23,11:17:26.000,204,11047761,-795,0,1753269445,12894.692039099995,62.27405829000054,54179.3420256 2025-07-23,11:17:27.000,204,11047819,-795,0,1753269446,12894.66509386,62.30930394000461,54179.32106424 2025-07-23,11:17:28.000,204,11047755,-795,0,1753269447,12894.436059319989,62.30930394000461,54179.03459232 2025-07-23,11:17:29.000,204,11047735,-795,0,1753269448,12894.207024779993,62.30930394000461,54178.87388856001 2025-07-23,11:17:30.000,204,11047755,-795,0,1753269449,12893.883681899992,62.3797952399982,54178.8179916 2025-07-23,11:17:31.000,204,11047787,-795,0,1753269450,12893.60075687999,62.64766218000295,54178.76908176 2025-07-23,11:17:32.000,204,11047780,-795,0,1753269451,12893.371722339994,62.85208694999892,54178.69921056 2025-07-23,11:17:33.000,204,11047784,-795,0,1753269452,12893.29762292999,62.873234340004274,54178.56645528001 2025-07-23,11:17:34.000,204,11047742,-795,0,1753269453,12893.135951489989,62.78864478000469,54178.05639552 2025-07-23,11:17:35.000,204,11047738,-795,0,1753269454,12893.216787209989,62.816841300002125,54178.24504776 2025-07-23,11:17:36.000,204,11047807,-795,0,1753269455,12893.203314589999,62.84503781999956,54178.0494084 2025-07-23,11:17:37.000,204,11047776,-795,0,1753269456,12893.075324699988,62.993069550000655,54178.18216368001 2025-07-23,11:17:38.000,204,11047702,-795,0,1753269457,12892.920389569997,63.02831520000473,54178.01447280001 2025-07-23,11:17:39.000,204,11047739,-795,0,1753269458,12892.718300269997,62.88028347000363,54177.72101376 2025-07-23,11:17:40.000,204,11047711,-795,0,1753269459,12892.52968359,62.936676509998506,54177.567297120004 2025-07-23,11:17:41.000,204,11047730,-795,0,1753269460,12892.435375249996,62.90847999000107,54177.44851608 2025-07-23,11:17:42.000,204,11047763,-795,0,1753269461,12892.172659159995,62.90143086000171,54177.25986384 2025-07-23,11:17:43.000,204,11047788,-795,0,1753269462,12892.05814188999,62.753399130000616,54177.301786560005 2025-07-23,11:17:44.000,204,11047796,-795,0,1753269463,12891.788689489993,62.55602349000401,54177.036276000006 2025-07-23,11:17:45.000,204,11047781,-795,0,1753269464,12891.741535319998,62.64766218000295,54177.26685096 2025-07-23,11:17:46.000,204,11047762,-795,0,1753269465,12891.478819229997,62.88733260000299,54177.35768352 2025-07-23,11:17:47.000,204,11047795,-795,0,1753269466,12891.20263051999,63.01421693999873,54177.26685096 2025-07-23,11:17:48.000,204,11047810,-795,0,1753269467,12890.886023949999,63.035364330004086,54177.22492824001 2025-07-23,11:17:49.000,204,11047793,-795,0,1753269468,12890.569417379993,62.866185210004915,54176.86159800001 2025-07-23,11:17:50.000,204,11047785,-795,0,1753269469,12890.347119149992,62.866185210004915,54176.77775256 2025-07-23,11:17:51.000,204,11047791,-795,0,1753269470,12890.421218559997,62.802743040003406,54176.97339192 2025-07-23,11:17:52.000,204,11047826,-795,0,1753269471,12890.374064390002,62.74635000000126,54176.98736616001 2025-07-23,11:17:53.000,204,11047842,-795,0,1753269472,12890.434691180002,62.72520261000318,54176.92448208 2025-07-23,11:17:54.000,204,11047714,-795,0,1753269473,12890.151766160001,62.70405521999783,54176.49826776 2025-07-23,11:17:55.000,204,11047800,-795,0,1753269474,12890.171975090001,62.83093956000084,54176.54019048 2025-07-23,11:17:56.000,204,11047754,-795,0,1753269475,12890.00356733999,62.85208694999892,54176.4773064 2025-07-23,11:17:57.000,204,11047811,-795,0,1753269476,12889.92946793,62.802743040003406,54176.16987312001 2025-07-23,11:17:58.000,204,11047813,-795,0,1753269477,12889.713906009994,62.92257824999979,54176.23974432001 2025-07-23,11:17:59.000,204,11047768,-795,0,1753269478,12889.585916119999,63.176346929998545,54176.23974432001 2025-07-23,11:18:00.000,204,11047784,-795,0,1753269479,12889.397299439988,63.48650864999945,54176.31660264001 2025-07-23,11:18:01.000,204,11047793,-795,0,1753269480,12889.175001210002,63.507656040004804,54175.862439840006 2025-07-23,11:18:02.000,204,11047771,-795,0,1753269481,12888.979648219996,63.38782083000115,54175.97423376 2025-07-23,11:18:03.000,204,11047812,-795,0,1753269482,12888.716932129995,63.28208388000348,54175.79955576 2025-07-23,11:18:04.000,204,11047809,-795,0,1753269483,12888.272335669993,63.36667344000307,54175.28250888001 2025-07-23,11:18:05.000,204,11047757,-795,0,1753269484,12888.157818399988,63.43011561000458,54175.14276648001 2025-07-23,11:18:06.000,204,11047780,-795,0,1753269485,12887.854684450002,63.394869960000506,54175.072895280005 2025-07-23,11:18:07.000,204,11047756,-795,0,1753269486,12887.713221940001,63.25388735999877,54174.91917864 2025-07-23,11:18:08.000,204,11047771,-795,0,1753269487,12887.58523204999,63.23978910000005,54175.219624800004 2025-07-23,11:18:09.000,204,11047735,-795,0,1753269488,12887.38987906,63.183396059997904,54175.121805120005 2025-07-23,11:18:10.000,204,11047725,-795,0,1753269489,12887.174317139994,63.20454345000326,54174.905204400005 2025-07-23,11:18:11.000,204,11047820,-795,0,1753269490,12886.952018909993,63.14815041000111,54174.65366808 2025-07-23,11:18:12.000,204,11047702,-795,0,1753269491,12886.743193299997,63.14815041000111,54174.40911888 2025-07-23,11:18:13.000,204,11047753,-795,0,1753269492,12886.514158760001,63.09175736999896,54174.47200296001 2025-07-23,11:18:14.000,204,11047790,-795,0,1753269493,12886.015671819994,63.169297799999185,54174.30431208001 2025-07-23,11:18:15.000,204,11047769,-795,0,1753269494,12885.806846209998,63.12700302000303,54174.3811704 2025-07-23,11:18:16.000,204,11047751,-795,0,1753269495,12885.523921189997,62.92962737999915,54174.72353928 2025-07-23,11:18:17.000,204,11047798,-795,0,1753269496,12885.139951519996,62.73225174000254,54174.38815752 2025-07-23,11:18:18.000,204,11047746,-795,0,1753269497,12884.695355059994,62.54897436000465,54174.22046664 2025-07-23,11:18:19.000,204,11047816,-795,0,1753269498,12884.297912770002,62.231763510004384,54173.87111064001 2025-07-23,11:18:20.000,204,11047745,-795,0,1753269499,12883.988042509991,61.942749180001556,54173.48681904001 2025-07-23,11:18:21.000,204,11047813,-795,0,1753269500,12883.81289845,61.731275279998954,54173.514767520006 2025-07-23,11:18:22.000,204,11047759,-795,0,1753269501,12883.509764499999,61.717177020000236,54173.52874176 2025-07-23,11:18:23.000,204,11047741,-795,0,1753269502,12883.307675199998,61.717177020000236,54173.48681904001 2025-07-23,11:18:24.000,204,11047788,-795,0,1753269503,12883.004541249997,61.65373484999873,54173.458870559996 2025-07-23,11:18:25.000,204,11047779,-795,0,1753269504,12882.977596010001,61.484555729999556,54173.27021832001 2025-07-23,11:18:26.000,204,11047782,-795,0,1753269505,12882.876551360001,61.35062226000446,54173.29816680001 2025-07-23,11:18:27.000,204,11047786,-795,0,1753269506,12882.77550671,61.188492270004645,54173.24925696001 2025-07-23,11:18:28.000,204,11047819,-795,0,1753269507,12882.62730788999,61.139148360001855,54172.85797824 2025-07-23,11:18:29.000,204,11047776,-795,0,1753269508,12882.337646559994,61.10390270999778,54172.7042616 2025-07-23,11:18:30.000,204,11047782,-795,0,1753269509,12881.946940579997,60.962920110003324,54172.71124872 2025-07-23,11:18:31.000,204,11047759,-795,0,1753269510,12881.859368550002,60.83603577000031,54173.05361760001 2025-07-23,11:18:32.000,204,11047797,-795,0,1753269511,12881.52928935999,60.71620056000393,54173.109514560005 2025-07-23,11:18:33.000,204,11047811,-795,0,1753269512,12881.27330958,60.65980752000178,54172.61342904 2025-07-23,11:18:34.000,204,11047775,-795,0,1753269513,12880.970175629998,60.57521796000219,54172.34791848 2025-07-23,11:18:35.000,204,11047774,-795,0,1753269514,12880.862394669988,60.57521796000219,54172.21516320001 2025-07-23,11:18:36.000,204,11047767,-795,0,1753269515,12880.660305370002,60.61046360999899,54171.99856248001 2025-07-23,11:18:37.000,204,11047808,-795,0,1753269516,12880.626623819997,60.547021440004755,54172.13131776 2025-07-23,11:18:38.000,204,11047815,-795,0,1753269517,12880.539051790001,60.43423536000046,54172.20118896 2025-07-23,11:18:39.000,204,11047784,-795,0,1753269518,12880.505370239996,60.25095798000257,54172.32695712 2025-07-23,11:18:40.000,204,11047773,-795,0,1753269519,12880.613151199992,60.01833669000189,54172.40381544 2025-07-23,11:18:41.000,204,11047762,-795,0,1753269520,12880.788295259998,59.79981365999993,54172.20118896 2025-07-23,11:18:42.000,204,11047738,-795,0,1753269521,12880.808504189998,59.6235854100014,54172.11734352001 2025-07-23,11:18:43.000,204,11047743,-795,0,1753269522,12880.882603599988,59.36276760000328,54171.69811632 2025-07-23,11:18:44.000,204,11047767,-795,0,1753269523,12880.714195849992,58.98916371000087,54171.502476960006 2025-07-23,11:18:45.000,204,11047789,-795,0,1753269524,12880.673777989992,58.84113197999977,54171.5164512 2025-07-23,11:18:46.000,204,11047780,-795,0,1753269525,12880.660305370002,58.876377630003844,54171.6561936 2025-07-23,11:18:47.000,204,11047728,-795,0,1753269526,12880.801767880002,58.96801632000279,54172.103369280005 2025-07-23,11:18:48.000,204,11047812,-795,0,1753269527,12880.801767880002,58.86227936999785,54172.11734352001 2025-07-23,11:18:49.000,204,11047756,-795,0,1753269528,12880.808504189998,58.74244416000147,54171.78894888001 2025-07-23,11:18:50.000,204,11047733,-795,0,1753269529,12880.579469650002,58.70014937999804,54171.59330952001 2025-07-23,11:18:51.000,204,11047799,-795,0,1753269530,12880.370644039991,58.84113197999977,54171.25792776001 2025-07-23,11:18:52.000,204,11047748,-795,0,1753269531,12880.262863079995,58.84818110999913,54171.28587624001 2025-07-23,11:18:53.000,204,11047754,-795,0,1753269532,12880.14834580999,58.73539503000211,54171.24395352 2025-07-23,11:18:54.000,204,11047725,-795,0,1753269533,12880.03382854,58.70719851000467,54171.27888912001 2025-07-23,11:18:55.000,204,11047811,-795,0,1753269534,12879.96646543999,58.79178807000426,54171.61427088001 2025-07-23,11:18:56.000,204,11047776,-795,0,1753269535,12879.831739239999,58.84818110999913,54171.649206480004 2025-07-23,11:18:57.000,204,11047807,-795,0,1753269536,12879.589232079998,59.20063761000347,54171.42561864001 2025-07-23,11:18:58.000,204,11047780,-795,0,1753269537,12879.218735030001,59.419160639998154,54171.313824720004 2025-07-23,11:18:59.000,204,11047757,-795,0,1753269538,12878.75392964,59.412111509998795,54170.85267480001 2025-07-23,11:19:00.000,204,11047772,-795,0,1753269539,12878.349751039997,59.235883260000264,54170.76882936 2025-07-23,11:19:01.000,204,11047773,-795,0,1753269540,12877.97925399,59.052605880002375,54171.04132704001 2025-07-23,11:19:02.000,204,11047713,-795,0,1753269541,12877.50771228999,58.97506545000215,54171.25094064 2025-07-23,11:19:03.000,204,11047734,-795,0,1753269542,12876.948598559997,58.96096719000343,54171.271902 2025-07-23,11:19:04.000,204,11047776,-795,0,1753269543,12876.167186599989,58.90457415000128,54170.82472632001 2025-07-23,11:19:05.000,204,11047794,-795,0,1753269544,12875.769744309997,58.876377630003844,54170.747868 2025-07-23,11:19:06.000,204,11047700,-795,0,1753269545,12875.39924726,58.71424764000403,54170.57319 2025-07-23,11:19:07.000,204,11047806,-795,0,1753269546,12874.974859729999,58.650805470002524,54170.426460480005 2025-07-23,11:19:08.000,204,11047739,-795,0,1753269547,12874.429218619996,58.55916678000358,54170.20287264001 2025-07-23,11:19:09.000,204,11047772,-795,0,1753269548,12873.89031381999,58.368840269999055,54170.19588552 2025-07-23,11:19:10.000,204,11047817,-795,0,1753269549,12873.526553080002,58.16441550000309,54170.4334476 2025-07-23,11:19:11.000,204,11047786,-795,0,1753269550,12873.459189979993,57.93884334000177,54170.55921576 2025-07-23,11:19:12.000,204,11047781,-795,0,1753269551,12873.371617949997,57.769664220002596,54170.377550640005 2025-07-23,11:19:13.000,204,11047816,-795,0,1753269552,12873.344672710002,57.57933770999807,54170.24479536 2025-07-23,11:19:14.000,204,11047730,-795,0,1753269553,12873.230155439996,57.35376555000403,54169.706787120005 2025-07-23,11:19:15.000,204,11047773,-795,0,1753269554,12873.324463780002,57.332618159998674,54169.804606800004 2025-07-23,11:19:16.000,204,11047706,-795,0,1753269555,12873.129110789996,57.184586430004856,54169.86749088001 2025-07-23,11:19:17.000,204,11047728,-795,0,1753269556,12873.01459351999,57.07180035000056,54170.24479536 2025-07-23,11:19:18.000,204,11047779,-795,0,1753269557,12872.825976839995,57.191635560004215,54170.328640800006 2025-07-23,11:19:19.000,204,11047778,-795,0,1753269558,12872.61041491999,57.26917599000444,54170.18191128001 2025-07-23,11:19:20.000,204,11047754,-795,0,1753269559,12872.482425029993,57.318519899999956,54169.93037496 2025-07-23,11:19:21.000,204,11047820,-795,0,1753269560,12872.293808349998,57.26212685999781,54169.825568160006 2025-07-23,11:19:22.000,204,11047723,-795,0,1753269561,12872.098455359992,57.11409513000399,54169.72774848001 2025-07-23,11:19:23.000,204,11047770,-795,0,1753269562,12871.82226665,56.959014270003536,54169.60198032001 2025-07-23,11:19:24.000,204,11047825,-795,0,1753269563,12871.330516019989,56.62065602999792,54169.62294168 2025-07-23,11:19:25.000,204,11047774,-795,0,1753269564,12871.020645759992,56.41623126000195,54169.95832344 2025-07-23,11:19:26.000,204,11047736,-795,0,1753269565,12870.791611219996,56.23295388000406,54170.02120752 2025-07-23,11:19:27.000,204,11047762,-795,0,1753269566,12870.59625822999,56.24000301000342,54169.88845224 2025-07-23,11:19:28.000,204,11047755,-795,0,1753269567,12870.488477269995,56.31049431000429,54169.67185152 2025-07-23,11:19:29.000,204,11047737,-795,0,1753269568,12870.33354213999,56.35278909000044,54169.27358568001 2025-07-23,11:19:30.000,204,11047788,-795,0,1753269569,12870.138189149999,56.3598382199998,54169.21768872 2025-07-23,11:19:31.000,204,11047749,-795,0,1753269570,12869.963045089993,56.324592570003006,54169.02204936 2025-07-23,11:19:32.000,204,11047807,-795,0,1753269571,12869.680120069992,56.451476909998746,54169.36441824001 2025-07-23,11:19:33.000,204,11047806,-795,0,1753269572,12869.410667669996,56.61360689999856,54169.33646976 2025-07-23,11:19:34.000,204,11047790,-795,0,1753269573,12869.09406109999,56.57836125000176,54169.40634096 2025-07-23,11:19:35.000,204,11047793,-795,0,1753269574,12868.979543829999,56.275248660000216,54169.469225040004 2025-07-23,11:19:36.000,204,11047747,-795,0,1753269575,12868.838081319998,55.817055209998216,54169.21768872 2025-07-23,11:19:37.000,204,11047757,-795,0,1753269576,12868.595574159997,55.44345132000308,54168.95916528001 2025-07-23,11:19:38.000,204,11047780,-795,0,1753269577,12868.13750507999,55.18968264000432,54168.86134560001 2025-07-23,11:19:39.000,204,11047832,-795,0,1753269578,12867.578391349998,54.92886482999893,54168.58884792 2025-07-23,11:19:40.000,204,11047752,-795,0,1753269579,12867.100113339991,54.703292670004885,54169.12685616001 2025-07-23,11:19:41.000,204,11047771,-795,0,1753269580,12866.89802403999,54.54821181000443,54169.09890768001 2025-07-23,11:19:42.000,204,11047736,-795,0,1753269581,12866.567944849994,54.49181877000228,54168.94519104 2025-07-23,11:19:43.000,204,11047754,-795,0,1753269582,12866.406273409993,54.477720510003564,54168.770513040006 2025-07-23,11:19:44.000,204,11047766,-795,0,1753269583,12866.217656729998,54.40018008000334,54168.09276240001 2025-07-23,11:19:45.000,204,11047745,-795,0,1753269584,12866.150293630002,54.49181877000228,54168.10673664 2025-07-23,11:19:46.000,204,11047786,-795,0,1753269585,12866.042512669992,54.61870310999802,54168.267440400006 2025-07-23,11:19:47.000,204,11047774,-795,0,1753269586,12865.76632396,54.68919440999889,54168.18359496 2025-07-23,11:19:48.000,204,11047769,-795,0,1753269587,12865.368881669994,54.653948760002095,54168.4421184 2025-07-23,11:19:49.000,204,11047789,-795,0,1753269588,12865.187001299993,54.58345746000123,54168.47705400001 2025-07-23,11:19:50.000,204,11047743,-795,0,1753269589,12864.708723290001,54.5411626799978,54168.38622144001 2025-07-23,11:19:51.000,204,11047774,-795,0,1753269590,12864.29780837999,54.477720510003564,54168.029878320005 2025-07-23,11:19:52.000,204,11047803,-795,0,1753269591,12863.792585130002,54.428376600000774,54167.72244504 2025-07-23,11:19:53.000,204,11047799,-795,0,1753269592,12863.19978984999,54.414278340002056,54167.596676880006 2025-07-23,11:19:54.000,204,11047768,-795,0,1753269593,12862.411641580002,54.15346053000394,54167.01674592001 2025-07-23,11:19:55.000,204,11047761,-795,0,1753269594,12862.00746298,53.99133054000413,54167.38706328 2025-07-23,11:19:56.000,204,11047765,-795,0,1753269595,12861.508976039993,53.75870925000345,54167.526805680005 2025-07-23,11:19:57.000,204,11047776,-795,0,1753269596,12861.091324820001,53.62477578000107,54167.40103752001 2025-07-23,11:19:58.000,204,11047810,-795,0,1753269597,12860.471584299994,53.46969492000062,54167.16347544001 2025-07-23,11:19:59.000,204,11047794,-795,0,1753269598,12859.7305902,53.29346667000209,54166.46476344001 2025-07-23,11:20:00.000,204,11047758,-795,0,1753269599,12858.955914550002,53.05379625000205,54166.08047184001 2025-07-23,11:20:01.000,204,11047783,-795,0,1753269600,12858.32943772,52.87756800000352,54165.9966264 2025-07-23,11:20:02.000,204,11047794,-795,0,1753269601,12857.622125169997,52.60970105999877,54165.80797416 2025-07-23,11:20:03.000,204,11047726,-795,0,1753269602,12857.06974775,52.23609717000363,54165.66124464 2025-07-23,11:20:04.000,204,11047772,-795,0,1753269603,12856.409589369992,51.89773892999801,54165.38874696001 2025-07-23,11:20:05.000,204,11047761,-795,0,1753269604,12855.897629809995,51.658068509997975,54165.29092728001 2025-07-23,11:20:06.000,204,11047818,-795,0,1753269605,12855.311570839993,51.21397332000197,54164.843751600005 2025-07-23,11:20:07.000,204,11047808,-795,0,1753269606,12854.738984489995,50.86151682000491,54164.606189520004 2025-07-23,11:20:08.000,204,11047786,-795,0,1753269607,12854.159661829988,50.7980746500034,54164.20792368 2025-07-23,11:20:09.000,204,11047776,-795,0,1753269608,12853.398458799995,50.7980746500034,54163.80267072 2025-07-23,11:20:10.000,204,11047808,-795,0,1753269609,12852.637255770002,50.86151682000491,54163.37645640001 2025-07-23,11:20:11.000,204,11047793,-795,0,1753269610,12852.179186689995,51.02364681000472,54163.41837912 2025-07-23,11:20:12.000,204,11047792,-795,0,1753269611,12851.545973549997,51.19987506000325,54163.285623840005 2025-07-23,11:20:13.000,204,11047774,-795,0,1753269612,12850.980123509995,51.39725069999986,54162.87338376001 2025-07-23,11:20:14.000,204,11047825,-795,0,1753269613,12850.434482399993,51.49593851999816,54162.05589072001 2025-07-23,11:20:15.000,204,11047790,-715,0,1753269614,12849.962940699996,51.58052807999775,54161.88819984001 2025-07-23,11:20:16.000,204,11047801,-795,0,1753269615,12849.578971029994,51.6369211199999,54161.50390824001 2025-07-23,11:20:17.000,204,11047816,-795,0,1753269616,12849.006384679997,51.643970249999256,54161.56679232 2025-07-23,11:20:18.000,204,11047769,-795,0,1753269617,12848.42706201999,51.651019379998615,54161.29429464001 2025-07-23,11:20:19.000,204,11047786,-795,0,1753269618,12847.699540540001,51.714461550000124,54160.88205456001 2025-07-23,11:20:20.000,204,11047762,-795,0,1753269619,12847.025909539989,51.707412420000765,54160.889041680006 2025-07-23,11:20:21.000,204,11047793,-795,0,1753269620,12846.493741049992,51.54528243000095,54160.56763416 2025-07-23,11:20:22.000,204,11047739,-795,0,1753269621,12846.103035069995,51.256268099998124,54160.42789176001 2025-07-23,11:20:23.000,204,11047794,-795,0,1753269622,12845.719065399993,51.00249941999937,54160.23923952001 2025-07-23,11:20:24.000,204,11047822,-795,0,1753269623,12845.355304659992,50.74873074000061,54159.83398656001 2025-07-23,11:20:25.000,204,11047724,-795,0,1753269624,12845.146479049996,50.600699009999516,54159.9877032 2025-07-23,11:20:26.000,204,11047752,-795,0,1753269625,12844.95112605999,50.39627424000355,54159.92481912001 2025-07-23,11:20:27.000,204,11047728,-795,0,1753269626,12844.775982,50.26938990000053,54159.56148888 2025-07-23,11:20:28.000,204,11047792,-795,0,1753269627,12844.762509379994,50.15660382000351,54159.7780896 2025-07-23,11:20:29.000,204,11047780,-795,0,1753269628,12844.479584359993,50.12135816999944,54159.63136008 2025-07-23,11:20:30.000,204,11047750,-795,0,1753269629,12844.109087309997,50.17775121000159,54159.358862400004 2025-07-23,11:20:31.000,204,11047781,-795,0,1753269630,12843.65101822999,50.12135816999944,54159.23309424001 2025-07-23,11:20:32.000,204,11047793,-795,0,1753269631,12843.361356899994,49.93808079000155,54159.2889912 2025-07-23,11:20:33.000,204,11047789,-795,0,1753269632,12843.038014019992,49.578575159997854,54159.20514576001 2025-07-23,11:20:34.000,204,11047748,-795,0,1753269633,12842.61362648999,49.169725619998644,54158.77194432 2025-07-23,11:20:35.000,204,11047777,-795,0,1753269634,12842.39806457,48.88071129000309,54158.77194432 2025-07-23,11:20:36.000,204,11047773,-795,0,1753269635,12842.081457999993,48.796121730003506,54158.50643376 2025-07-23,11:20:37.000,204,11047807,-795,0,1753269636,12841.690752019997,48.72563043000264,54158.688098880004 2025-07-23,11:20:38.000,204,11047781,-795,0,1753269637,12841.306782349995,48.55645131000347,54158.61124056001 2025-07-23,11:20:39.000,204,11047755,-795,0,1753269638,12841.07101149999,48.20399480999913,54158.59726632 2025-07-23,11:20:40.000,204,11047798,-795,0,1753269639,12840.855449579998,47.943177000001015,54158.73700872 2025-07-23,11:20:41.000,204,11047755,-795,0,1753269640,12840.700514449993,47.717604839999694,54158.64617616 2025-07-23,11:20:42.000,204,11047804,-795,0,1753269641,12840.464743600001,47.49908180999773,54158.43656256 2025-07-23,11:20:43.000,204,11047784,-795,0,1753269642,12840.127928099995,47.308755300000485,54158.3107944 2025-07-23,11:20:44.000,204,11047755,-795,0,1753269643,12839.723749499994,47.09023226999852,54157.514262720004 2025-07-23,11:20:45.000,204,11047809,-795,0,1753269644,12839.508187580002,47.118428790003236,54157.55618544001 2025-07-23,11:20:46.000,204,11047793,-795,0,1753269645,12839.265680420001,47.301706170001125,54157.43041728 2025-07-23,11:20:47.000,204,11047738,-795,0,1753269646,12838.89518336999,47.40039398999943,54157.44439152 2025-07-23,11:20:48.000,204,11047781,-795,0,1753269647,12838.73351192999,47.4356396400035,54157.297662000004 2025-07-23,11:20:49.000,204,11047808,-795,0,1753269648,12838.430377979988,47.484983549999015,54156.97625448001 2025-07-23,11:20:50.000,204,11047790,-795,0,1753269649,12838.349542260003,47.37924660000135,54157.011190080004 2025-07-23,11:20:51.000,204,11047747,-795,0,1753269650,12838.133980339997,47.32990268999856,54156.93433176001 2025-07-23,11:20:52.000,204,11047812,-795,0,1753269651,12837.979045209991,47.301706170001125,54156.52209168001 2025-07-23,11:20:53.000,204,11047814,-795,0,1753269652,12837.86452794,47.301706170001125,54156.577988640005 2025-07-23,11:20:54.000,204,11047772,-795,0,1753269653,12837.871264249996,47.19596922000346,54156.41728488 2025-07-23,11:20:55.000,204,11047703,-795,0,1753269654,12837.80390115,47.13957618000131,54156.78760224001 2025-07-23,11:20:56.000,204,11047756,-795,0,1753269655,12837.66243864,47.11137966000388,54156.68978256001 2025-07-23,11:20:57.000,204,11047770,-795,0,1753269656,12837.460349339999,47.03383923000365,54156.66183408 2025-07-23,11:20:58.000,204,11047769,-795,0,1753269657,12837.231314799988,46.88580750000256,54156.53606592 2025-07-23,11:20:59.000,204,11047792,-795,0,1753269658,12836.827136200001,46.63908795000316,54156.1098516 2025-07-23,11:21:00.000,204,11047766,-795,0,1753269659,12836.550947489995,46.498105350001424,54155.99805768001 2025-07-23,11:21:01.000,204,11047761,-795,0,1753269660,12836.187186749994,46.41351579000184,54156.1098516 2025-07-23,11:21:02.000,204,11047748,-795,0,1753269661,12835.742590289992,46.45581056999799,54156.20767128 2025-07-23,11:21:03.000,204,11047784,-795,0,1753269662,12835.271048589995,46.40646666000248,54156.508117440004 2025-07-23,11:21:04.000,204,11047788,-795,0,1753269663,12834.934233089989,46.15974711000308,54155.87927664001 2025-07-23,11:21:05.000,204,11047772,-795,0,1753269664,12834.967914639994,45.807290609998745,54156.01203192 2025-07-23,11:21:06.000,204,11047752,-795,0,1753269665,12835.021805119999,45.5817184500047,54156.026006160006 2025-07-23,11:21:07.000,204,11047791,-795,0,1753269666,12834.981387259999,45.51122715000383,54155.70459864 2025-07-23,11:21:08.000,204,11047786,-795,0,1753269667,12834.866869989994,45.46188324000104,54155.88626376 2025-07-23,11:21:09.000,204,11047778,-755,0,1753269668,12834.779297959998,45.447784980002325,54155.87228952 2025-07-23,11:21:10.000,204,11047842,-795,0,1753269669,12834.846661059993,45.51122715000383,54155.956134960004 2025-07-23,11:21:11.000,204,11047779,-795,0,1753269670,12835.03527773999,45.60991497000214,54156.172735680004 2025-07-23,11:21:12.000,204,11047825,-795,0,1753269671,12835.15653131999,45.47598149999976,54156.172735680004 2025-07-23,11:21:13.000,204,11047770,-795,0,1753269672,12835.08243191,45.32090063999931,54156.30549096001 2025-07-23,11:21:14.000,204,11047756,-795,0,1753269673,12834.839924749998,45.398441069999535,54156.06792888001 2025-07-23,11:21:15.000,204,11047794,-795,0,1753269674,12834.664780689993,45.53942367000127,54155.977096320006 2025-07-23,11:21:16.000,204,11047737,-795,0,1753269675,12834.469427700002,45.82138887000474,54156.123825840004 2025-07-23,11:21:17.000,204,11047803,-795,0,1753269676,12834.375119359996,45.92007669000304,54156.25658112 2025-07-23,11:21:18.000,204,11047763,-795,0,1753269677,12834.402064599992,45.95532233999984,54156.5640144 2025-07-23,11:21:19.000,204,11047792,-795,0,1753269678,12834.287547330001,45.905978430004325,54156.23561976001 2025-07-23,11:21:20.000,204,11047763,-795,0,1753269679,12834.17976636999,45.9623714699992,54156.26356824001 2025-07-23,11:21:21.000,204,11047778,-795,0,1753269680,12834.0652491,45.84253626000282,54156.29850384 2025-07-23,11:21:22.000,204,11047727,-795,0,1753269681,12833.910313969995,45.93417495000176,54155.91421224 2025-07-23,11:21:23.000,204,11047768,-795,0,1753269682,12833.802533009999,46.251385800002026,54155.809405440006 2025-07-23,11:21:24.000,204,11047770,-795,0,1753269683,12833.607180019993,46.37827013999777,54155.74652136 2025-07-23,11:21:25.000,204,11047836,-795,0,1753269684,12833.654334189989,46.272533190000104,54155.76049560001 2025-07-23,11:21:26.000,204,11047778,-795,0,1753269685,12833.701488359999,46.025813640000706,54156.08190312 2025-07-23,11:21:27.000,204,11047762,-795,0,1753269686,12833.910313969995,45.687455400002364,54156.13081296 2025-07-23,11:21:28.000,204,11047799,-795,0,1753269687,12834.071985409995,45.4689323700004,54155.97010920001 2025-07-23,11:21:29.000,204,11047754,-795,0,1753269688,12834.18650268,45.31385150999995,54155.97010920001 2025-07-23,11:21:30.000,204,11047754,-795,0,1753269689,12834.381855669992,44.94024762000481,54155.70459864 2025-07-23,11:21:31.000,204,11047781,-795,0,1753269690,12834.233656849996,44.67942980999942,54155.53690776 2025-07-23,11:21:32.000,204,11047719,-795,0,1753269691,12834.112403269995,44.348120700000436,54155.84434104 2025-07-23,11:21:33.000,204,11047759,-795,0,1753269692,12834.04504017,44.02386072000081,54155.98408344 2025-07-23,11:21:34.000,204,11047752,-795,0,1753269693,12833.748642529994,43.85468160000164,54156.08889024 2025-07-23,11:21:35.000,204,11047734,-795,0,1753269694,12833.620652639998,43.593863790003525,54155.99107056 2025-07-23,11:21:36.000,204,11047819,-795,0,1753269695,12833.485926439993,43.41763553999772,54156.09587736001 2025-07-23,11:21:37.000,204,11047790,-795,0,1753269696,12833.364672859992,43.368291630002204,54156.172735680004 2025-07-23,11:21:38.000,204,11047785,-795,0,1753269697,12832.953757949996,43.304849460000696,54155.83036680001 2025-07-23,11:21:39.000,204,11047778,-795,0,1753269698,12832.502425179999,43.255505549997906,54155.809405440006 2025-07-23,11:21:40.000,204,11047789,-795,0,1753269699,12832.259918019998,43.23435815999983,54156.05395464 2025-07-23,11:21:41.000,204,11047815,-795,0,1753269700,12832.030883480002,43.17796511999768,54156.48715608 2025-07-23,11:21:42.000,204,11047783,-795,0,1753269701,12831.80858525,43.26255468000454,54156.54305304 2025-07-23,11:21:43.000,204,11047801,-795,0,1753269702,12831.46503344,43.255505549997906,54156.33343944001 2025-07-23,11:21:44.000,204,11047768,-795,0,1753269703,12830.872238160002,43.22730903000047,54156.08889024 2025-07-23,11:21:45.000,204,11047783,-795,0,1753269704,12830.434378009995,43.23435815999983,54155.98408344 2025-07-23,11:21:46.000,204,11047724,-795,0,1753269705,12829.902209519998,43.34009511000477,54155.809405440006 2025-07-23,11:21:47.000,204,11047751,-795,0,1753269706,12829.430667820001,43.5163233600033,54155.75350848 2025-07-23,11:21:48.000,204,11047753,-795,0,1753269707,12829.16795173,43.63615856999968,54155.90023800001 2025-07-23,11:21:49.000,204,11047822,-795,0,1753269708,12828.763773129998,43.495175969997945,54156.08889024 2025-07-23,11:21:50.000,204,11047798,-795,0,1753269709,12828.460639179997,43.34009511000477,54156.05395464 2025-07-23,11:21:51.000,204,11047760,-795,0,1753269710,12828.393276080002,43.0581299100013,54156.04696752001 2025-07-23,11:21:52.000,204,11047737,-795,0,1753269711,12828.164241539991,42.895999920001486,54155.99805768001 2025-07-23,11:21:53.000,204,11047783,-795,0,1753269712,12827.90152544999,42.733869930001674,54155.6556888 2025-07-23,11:21:54.000,204,11047712,-795,0,1753269713,12827.544501019998,42.557641680003144,54155.36222976 2025-07-23,11:21:55.000,204,11047784,-795,0,1753269714,12827.443456369998,42.275676479999674,54155.669663040004 2025-07-23,11:21:56.000,204,11047765,-795,0,1753269715,12827.174003970002,42.0078095400022,54155.69761152 2025-07-23,11:21:57.000,204,11047780,-795,0,1753269716,12826.89107895,41.94436737000069,54156.01901904001 2025-07-23,11:21:58.000,204,11047766,-795,0,1753269717,12826.406064629999,41.859777810001106,54156.09587736001 2025-07-23,11:21:59.000,204,11047815,-795,0,1753269718,12825.981677099997,41.500272180004686,54155.81639256 2025-07-23,11:22:00.000,204,11047734,-795,0,1753269719,12825.597707429995,41.21125785000186,54155.55786912 2025-07-23,11:22:01.000,204,11047757,-795,0,1753269720,12825.34172764999,40.68962222999835,54155.26441008 2025-07-23,11:22:02.000,204,11047774,-795,0,1753269721,12824.984703219998,40.407657030002156,54155.29235856 2025-07-23,11:22:03.000,204,11047819,-795,0,1753269722,12824.614206170001,40.1538883500034,54155.4111396 2025-07-23,11:22:04.000,204,11047760,-795,0,1753269723,12824.16960971,40.06929879000381,54155.44607520001 2025-07-23,11:22:05.000,204,11047802,-795,0,1753269724,12823.974256719994,40.012905750001664,54155.39017824 2025-07-23,11:22:06.000,204,11047776,-795,0,1753269725,12823.691331699993,39.93536532000144,54155.20851312001 2025-07-23,11:22:07.000,204,11047774,-795,0,1753269726,12823.367988819991,39.822579240004416,54155.04780936 2025-07-23,11:22:08.000,204,11047768,-795,0,1753269727,12822.9503376,39.58290882000438,54154.733388960005 2025-07-23,11:22:09.000,204,11047804,-795,0,1753269728,12822.519213760002,39.27274710000347,54154.38403296 2025-07-23,11:22:10.000,204,11047762,-795,0,1753269729,12822.02746312999,38.88504495000234,54154.00672848001 2025-07-23,11:22:11.000,204,11047728,-795,0,1753269730,12821.74453810999,38.63127627000358,54154.14647088 2025-07-23,11:22:12.000,204,11047772,-795,0,1753269731,12821.347095819998,38.455048019997776,54154.181406480006 2025-07-23,11:22:13.000,204,11047798,-795,0,1753269732,12821.266260099997,38.144886300004146,54154.09756104 2025-07-23,11:22:14.000,204,11047773,-795,0,1753269733,12820.841872569996,38.13078803999815,54153.60147552001 2025-07-23,11:22:15.000,204,11047795,-795,0,1753269734,12820.60610171999,38.23652499000309,54153.47570736 2025-07-23,11:22:16.000,204,11047777,-795,0,1753269735,12820.228868359998,38.34931107000011,54153.11936424001 2025-07-23,11:22:17.000,204,11047829,-795,0,1753269736,12819.764062969996,38.36340932999883,54152.8957764 2025-07-23,11:22:18.000,204,11047730,-795,0,1753269737,12819.420511159995,38.41275324000162,54152.77699536 2025-07-23,11:22:19.000,204,11047824,-795,0,1753269738,12819.103904589989,38.25062325000181,54152.91673776 2025-07-23,11:22:20.000,204,11047776,-795,0,1753269739,12818.800770640002,38.24357412000245,54152.90975064001 2025-07-23,11:22:21.000,204,11047766,-795,0,1753269740,12818.538054550001,38.23652499000309,54152.888789280005 2025-07-23,11:22:22.000,204,11047777,-795,0,1753269741,12818.160821189995,38.504391930000565,54152.61629160001 2025-07-23,11:22:23.000,204,11047772,-795,0,1753269742,12817.635389009993,38.66652192000038,54152.14815456 2025-07-23,11:22:24.000,204,11047782,-795,0,1753269743,12816.99543956,38.786357130004035,54151.68001752 2025-07-23,11:22:25.000,204,11047802,-795,0,1753269744,12816.692305609999,38.913241469999775,54151.90360536001 2025-07-23,11:22:26.000,204,11047756,-795,0,1753269745,12816.160137120001,38.913241469999775,54151.82674704001 2025-07-23,11:22:27.000,204,11047781,-795,0,1753269746,12815.75595852,38.86389756000426,54152.04334776001 2025-07-23,11:22:28.000,204,11047734,-795,0,1753269747,12815.506715049989,38.744062350000604,54151.79181144 2025-07-23,11:22:29.000,204,11047759,-795,0,1753269748,12815.351779919998,38.617178010004864,54151.55424936 2025-07-23,11:22:30.000,204,11047778,-795,0,1753269749,12815.304625749988,38.57488323000143,54151.37258424001 2025-07-23,11:22:31.000,204,11047831,-795,0,1753269750,12815.284416820003,38.37045845999819,54151.01624112001 2025-07-23,11:22:32.000,204,11047785,-795,0,1753269751,12815.203581100002,38.271770639999886,54150.66688512 2025-07-23,11:22:33.000,204,11047725,-795,0,1753269752,12815.257471579993,38.18013195000094,54150.55509120001 2025-07-23,11:22:34.000,204,11047715,-795,0,1753269753,12815.055382279992,38.328163680002035,54150.50618136 2025-07-23,11:22:35.000,204,11047735,-795,0,1753269754,12815.082327520002,38.37045845999819,54150.71579496 2025-07-23,11:22:36.000,204,11047732,-795,0,1753269755,12814.920656080001,38.42685150000034,54150.63194952001 2025-07-23,11:22:37.000,204,11047751,-795,0,1753269756,12814.772457259991,38.31406542000332,54150.64592376 2025-07-23,11:22:38.000,204,11047749,-795,0,1753269757,12814.5973132,38.328163680002035,54150.17778672001 2025-07-23,11:22:39.000,204,11047754,-795,0,1753269758,12814.40869651999,38.455048019997776,54149.81445648001 2025-07-23,11:22:40.000,204,11047774,-795,0,1753269759,12814.125771499988,38.58193236000079,54149.702662560005 2025-07-23,11:22:41.000,204,11047802,-795,0,1753269760,12814.085353639988,38.59603061999951,54149.73759816 2025-07-23,11:22:42.000,204,11047686,-795,0,1753269761,12813.957363749993,38.35636019999947,54150.038044320005 2025-07-23,11:22:43.000,204,11047813,-795,0,1753269762,12813.809164929997,38.07439500000328,54150.19874808001 2025-07-23,11:22:44.000,204,11047751,-795,0,1753269763,12813.43866788,37.869970230000035,54150.01009584001 2025-07-23,11:22:45.000,204,11047807,-795,0,1753269764,12813.162479169994,37.77128241000173,54149.80746936 2025-07-23,11:22:46.000,204,11047764,-795,0,1753269765,12812.973862489998,37.67964372000279,54149.47907472001 2025-07-23,11:22:47.000,204,11047806,-795,0,1753269766,12812.926708319988,37.517513730002975,54149.52798456001 2025-07-23,11:22:48.000,204,11047778,-795,0,1753269767,12813.081643449994,37.39062938999996,54149.61183 2025-07-23,11:22:49.000,204,11047778,-795,0,1753269768,12813.25005119999,37.41882591000467,54149.653752720005 2025-07-23,11:22:50.000,204,11047795,-795,0,1753269769,12813.41172263999,37.5950541600032,54149.95419888 2025-07-23,11:22:51.000,204,11047750,-795,0,1753269770,12813.51276728999,37.65849633000471,54149.89131480001 2025-07-23,11:22:52.000,204,11047762,-795,0,1753269771,12813.586866699996,37.60210329000256,54149.940224640006 2025-07-23,11:22:53.000,204,11047859,-795,0,1753269772,12813.634020869991,37.60210329000256,54149.4720876 2025-07-23,11:22:54.000,204,11047756,-795,0,1753269773,12813.5195036,37.63029981,54149.150680080005 2025-07-23,11:22:55.000,204,11047789,-795,0,1753269774,12813.506030979996,37.503415470004256,54149.367280800005 2025-07-23,11:22:56.000,204,11047786,-795,0,1753269775,12813.45887681,37.3483346100038,54149.52099744 2025-07-23,11:22:57.000,204,11047779,-795,0,1753269776,12813.23657858,37.12981158000184,54149.772533760006 2025-07-23,11:22:58.000,204,11047804,-795,0,1753269777,12812.994071419998,36.826698990000295,54150.03105720001 2025-07-23,11:22:59.000,204,11047773,-795,0,1753269778,12812.738091639992,36.55178292000346,54149.82843072 2025-07-23,11:23:00.000,204,11047741,-795,0,1753269779,12812.562947580001,36.241621200002555,54149.94721176 2025-07-23,11:23:01.000,204,11047758,-795,0,1753269780,12812.569683889997,36.058343820004666,54149.61183 2025-07-23,11:23:02.000,204,11047721,-795,0,1753269781,12812.32044042,35.91031209000357,54149.56990728 2025-07-23,11:23:03.000,204,11047780,-795,0,1753269782,12812.07119694999,36.016049040001235,54149.61183 2025-07-23,11:23:04.000,204,11047748,-795,0,1753269783,12811.653545729998,36.31916163000278,54149.82843072 2025-07-23,11:23:05.000,204,11047770,-795,0,1753269784,12811.336939159992,36.481291620002594,54149.80746936 2025-07-23,11:23:06.000,204,11047752,-795,0,1753269785,12811.00012366,36.460144230004516,54150.22669656001 2025-07-23,11:23:07.000,204,11047804,-795,0,1753269786,12810.548790889989,36.38260380000429,54150.21272232 2025-07-23,11:23:08.000,204,11047799,-795,0,1753269787,12810.272602179997,36.192277289999765,54149.88432768001 2025-07-23,11:23:09.000,204,11047812,-795,0,1753269788,12810.003149780001,36.09358947000146,54149.52099744 2025-07-23,11:23:10.000,204,11047839,-795,0,1753269789,12809.87515988999,35.846869920002064,54149.4720876 2025-07-23,11:23:11.000,204,11047797,-795,0,1753269790,12809.949259299996,35.614248630001384,54149.821443600005 2025-07-23,11:23:12.000,204,11047771,-795,0,1753269791,12809.96273192,35.50146255000436,54150.11490264 2025-07-23,11:23:13.000,204,11047730,-795,0,1753269792,12809.989677159996,35.557855589999235,54149.8563792 2025-07-23,11:23:14.000,204,11047813,-795,0,1753269793,12810.043567640001,35.48736428999837,54150.07996704001 2025-07-23,11:23:15.000,204,11047762,-795,0,1753269794,12810.232184319997,35.49441341999773,54149.9961216 2025-07-23,11:23:16.000,204,11047814,-795,0,1753269795,12810.346701590002,35.48736428999837,54149.89830192 2025-07-23,11:23:17.000,204,11047802,-795,0,1753269796,12810.299547419992,35.85391905000142,54149.919263280004 2025-07-23,11:23:18.000,204,11047753,-795,0,1753269797,12810.279338489992,36.17112990000169,54149.821443600005 2025-07-23,11:23:19.000,204,11047752,-795,0,1753269798,12810.144612290002,36.38260380000429,54150.0659928 2025-07-23,11:23:20.000,204,11047794,-795,0,1753269799,12810.259129559992,36.424898580000445,54150.16381248 2025-07-23,11:23:21.000,204,11047811,-795,0,1753269800,12810.515109339998,36.417849450001086,54150.33150336 2025-07-23,11:23:22.000,204,11047787,-795,0,1753269801,12810.575736129998,36.28391597999871,54150.53412984001 2025-07-23,11:23:23.000,204,11047756,-795,0,1753269802,12810.636362919999,36.248670330001914,54150.40137456 2025-07-23,11:23:24.000,204,11047814,-795,0,1753269803,12810.643099229994,36.27686684999935,54150.24765792001 2025-07-23,11:23:25.000,204,11047815,-795,0,1753269804,12810.83171590999,36.28391597999871,54150.36643896001 2025-07-23,11:23:26.000,204,11047745,-795,0,1753269805,12811.06075045,36.32621076000214,54150.5201556 2025-07-23,11:23:27.000,204,11047766,-795,0,1753269806,12811.222421890001,36.35440727999958,54150.778679040006 2025-07-23,11:23:28.000,204,11047811,-795,0,1753269807,12811.256103439991,36.460144230004516,54151.08611232001 2025-07-23,11:23:29.000,204,11047828,-795,0,1753269808,12811.208949269996,36.55883205000282,54151.19790624 2025-07-23,11:23:30.000,204,11047785,-795,0,1753269809,12811.07422306999,36.55883205000282,54150.93938280001 2025-07-23,11:23:31.000,204,11047807,-795,0,1753269810,12811.027068899995,36.460144230004516,54151.05117672 2025-07-23,11:23:32.000,204,11047708,-795,0,1753269811,12810.85866115,36.31211250000342,54150.91842144001 2025-07-23,11:23:33.000,204,11047793,-795,0,1753269812,12810.89907901,36.241621200002555,54151.23982896 2025-07-23,11:23:34.000,204,11047767,-795,0,1753269813,12810.91255162999,36.35440727999958,54151.40751984 2025-07-23,11:23:35.000,204,11047781,-795,0,1753269814,12811.07422306999,36.34030902000086,54151.43546832 2025-07-23,11:23:36.000,204,11047796,-795,0,1753269815,12811.195476649991,36.3332598900015,54151.763862960004 2025-07-23,11:23:37.000,204,11047770,-795,0,1753269816,12811.10116831,36.424898580000445,54151.8127728 2025-07-23,11:23:38.000,204,11047748,-795,0,1753269817,12810.79803436,36.50243901000067,54151.55424936 2025-07-23,11:23:39.000,204,11047824,-795,0,1753269818,12810.299547419992,36.50243901000067,54151.449442560006 2025-07-23,11:23:40.000,204,11047769,-795,0,1753269819,12810.023358710001,36.50243901000067,54151.51931376001 2025-07-23,11:23:41.000,204,11047825,-795,0,1753269820,12809.477717599999,36.51653726999939,54151.19091912 2025-07-23,11:23:42.000,204,11047775,-795,0,1753269821,12809.403618189994,36.55883205000282,54151.69399176 2025-07-23,11:23:43.000,204,11047714,-795,0,1753269822,12809.241946749993,36.481291620002594,54151.61014632001 2025-07-23,11:23:44.000,204,11047737,-795,0,1753269823,12808.959021729992,36.43899683999916,54151.23982896 2025-07-23,11:23:45.000,204,11047777,-795,0,1753269824,12809.012912209997,36.55178292000346,54151.393545599996 2025-07-23,11:23:46.000,204,11047800,-795,0,1753269825,12808.979230659992,36.72801117000199,54151.10008656 2025-07-23,11:23:47.000,204,11047699,-795,0,1753269826,12808.628942539995,36.96063246000267,54151.009254 2025-07-23,11:23:48.000,204,11047784,-795,0,1753269827,12808.47400740999,37.07341853999969,54151.225854719996 2025-07-23,11:23:49.000,204,11047778,-795,0,1753269828,12808.31907228,37.0381728900029,54151.23284184001 2025-07-23,11:23:50.000,204,11047816,-795,0,1753269829,12808.305599659994,36.91833767999924,54151.393545599996 2025-07-23,11:23:51.000,204,11047775,-795,0,1753269830,12808.53463419999,36.73506030000135,54151.379571360005 2025-07-23,11:23:52.000,204,11047829,-795,0,1753269831,12808.736723499991,36.6786672599992,54151.42149408001 2025-07-23,11:23:53.000,204,11047764,-795,0,1753269832,12809.107220550002,36.650470740001765,54151.79181144 2025-07-23,11:23:54.000,204,11047779,-795,0,1753269833,12809.188056270003,36.5799794400009,54151.27476456001 2025-07-23,11:23:55.000,204,11047796,-795,0,1753269834,12809.65959797,36.62932335000369,54151.75687584001 2025-07-23,11:23:56.000,204,11047793,-795,0,1753269835,12810.016622399991,36.53768466000474,54151.97347656001 2025-07-23,11:23:57.000,204,11047817,-795,0,1753269836,12810.110930739997,36.66456900000048,54152.44860072001 2025-07-23,11:23:58.000,204,11047803,-795,0,1753269837,12810.198502769992,36.706863780003914,54152.69314992001 2025-07-23,11:23:59.000,204,11047791,-795,0,1753269838,12810.232184319997,36.75620768999943,54152.80494384 2025-07-23,11:24:00.000,204,11047761,-795,0,1753269839,12810.259129559992,36.80555160000222,54152.99359608 2025-07-23,11:24:01.000,204,11047811,-795,0,1753269840,12810.333228969997,36.833748119999655,54153.18224832 2025-07-23,11:24:02.000,204,11047772,-795,0,1753269841,12810.414064689998,36.69276551999792,54152.87481504 2025-07-23,11:24:03.000,204,11047818,-795,0,1753269842,12810.521845649993,36.49538988000131,54153.53160432001 2025-07-23,11:24:04.000,204,11047779,-795,0,1753269843,12810.521845649993,36.298014240004704,54153.608462640004 2025-07-23,11:24:05.000,204,11047778,-795,0,1753269844,12810.824979599995,36.241621200002555,54154.230316320005 2025-07-23,11:24:06.000,204,11047801,-795,0,1753269845,12811.09443199999,36.21342467999784,54154.328136000004 2025-07-23,11:24:07.000,204,11047779,-795,0,1753269846,12811.256103439991,36.00195078000252,54154.40499432 2025-07-23,11:24:08.000,204,11047753,-795,0,1753269847,12811.330202849997,35.93145948000165,54154.663517760004 2025-07-23,11:24:09.000,204,11047785,-795,0,1753269848,12811.195476649991,35.973754259997804,54154.635569280006 2025-07-23,11:24:10.000,204,11047787,-795,0,1753269849,12810.97991473,35.8750664399995,54154.27223904001 2025-07-23,11:24:11.000,204,11047761,-795,0,1753269850,12810.7576165,35.69883819000097,54154.55172384 2025-07-23,11:24:12.000,204,11047752,-795,0,1753269851,12810.393855759998,35.564904719998594,54154.6425564 2025-07-23,11:24:13.000,204,11047735,-795,0,1753269852,12809.908841439996,35.614248630001384,54154.852170000006 2025-07-23,11:24:14.000,204,11047791,-795,0,1753269853,12809.188056270003,35.70588732000033,54154.35608448 2025-07-23,11:24:15.000,204,11047798,-795,0,1753269854,12808.837768149991,35.70588732000033,54154.467878400006 2025-07-23,11:24:16.000,204,11047798,-795,0,1753269855,12808.709778259996,35.57195384999795,54154.55172384 2025-07-23,11:24:17.000,204,11047789,-795,0,1753269856,12808.46053479,35.39572559999942,54153.992754240004 2025-07-23,11:24:18.000,204,11047807,-795,0,1753269857,12808.37296275999,35.40277472999878,54153.943844400004 2025-07-23,11:24:19.000,204,11047781,-795,0,1753269858,12808.25170917999,35.71293644999969,54153.91589592001 2025-07-23,11:24:20.000,204,11047769,-795,0,1753269859,12808.170873459989,36.14998251000361,54153.93685728001 2025-07-23,11:24:21.000,204,11047789,-795,0,1753269860,12807.948575230002,36.72801117000199,54154.29320040001 2025-07-23,11:24:22.000,204,11047800,-795,0,1753269861,12807.557869249991,37.17915549000463,54153.95083152 2025-07-23,11:24:23.000,204,11047776,-795,0,1753269862,12807.551132939996,37.33423634999781,54153.964805760006 2025-07-23,11:24:24.000,204,11047785,-795,0,1753269863,12807.268207919995,37.411776779998036,54153.629424000006 2025-07-23,11:24:25.000,204,11047780,-795,0,1753269864,12807.03243706999,37.43292417000339,54153.39884904 2025-07-23,11:24:26.000,204,11047738,-795,0,1753269865,12806.668676330002,37.39062938999996,54153.3499392 2025-07-23,11:24:27.000,204,11047806,-795,0,1753269866,12806.379014999991,37.228499400000146,54153.44775888 2025-07-23,11:24:28.000,204,11047777,-795,0,1753269867,12806.22407987,37.18620462000399,54153.5246172 2025-07-23,11:24:29.000,204,11047757,-795,0,1753269868,12805.85358281999,37.20735201000207,54153.20320968 2025-07-23,11:24:30.000,204,11047732,-795,0,1753269869,12805.725592929994,37.20030288000271,54153.08442864 2025-07-23,11:24:31.000,204,11047776,-795,0,1753269870,12805.523503629993,37.08046766999905,54152.8957764 2025-07-23,11:24:32.000,204,11047723,-795,0,1753269871,12805.153006579996,36.80555160000222,54152.44860072001 2025-07-23,11:24:33.000,204,11047814,-795,0,1753269872,12804.78250953,36.63637248000305,54152.30885832001 2025-07-23,11:24:34.000,204,11047810,-795,0,1753269873,12804.351385690003,36.51653726999939,54151.7429016 2025-07-23,11:24:35.000,204,11047760,-795,0,1753269874,12804.196450559997,36.49538988000131,54151.95950232 2025-07-23,11:24:36.000,204,11047787,-795,0,1753269875,12803.980888639991,36.35440727999958,54152.07129624001 2025-07-23,11:24:37.000,204,11047778,-795,0,1753269876,12803.77879933999,36.26276859000063,54151.99443792001 2025-07-23,11:24:38.000,204,11047770,-795,0,1753269877,12803.421774909999,36.27686684999935,54151.54027512001 2025-07-23,11:24:39.000,204,11047780,-795,0,1753269878,12803.051277860002,36.31211250000342,54151.26777744 2025-07-23,11:24:40.000,204,11047776,-795,0,1753269879,12802.707726050001,36.32621076000214,54150.72976920001 2025-07-23,11:24:41.000,204,11047768,-795,0,1753269880,12802.431537339995,36.25571946000127,54150.74374344 2025-07-23,11:24:42.000,204,11047728,-795,0,1753269881,12802.081249219998,36.03719642999931,54150.59701392 2025-07-23,11:24:43.000,204,11047829,-795,0,1753269882,12801.677070619997,35.846869920002064,54150.57605256 2025-07-23,11:24:44.000,204,11047805,-795,0,1753269883,12801.34025511999,35.7411329700044,54150.5201556 2025-07-23,11:24:45.000,204,11047828,-795,0,1753269884,12801.19879260999,35.790476879999915,54150.40836168 2025-07-23,11:24:46.000,204,11047816,-795,0,1753269885,12801.003439619999,35.959655999999086,54149.93323752001 2025-07-23,11:24:47.000,204,11047796,-795,0,1753269886,12800.949549139994,36.05129468999803,54150.09394128 2025-07-23,11:24:48.000,204,11047783,-795,0,1753269887,12800.915867589989,35.88211556999886,54149.751572400004 2025-07-23,11:24:49.000,204,11047740,-795,0,1753269888,12800.895658659989,35.76228036000248,54149.71663680001 2025-07-23,11:24:50.000,204,11047724,-795,0,1753269889,12800.929340209994,35.734083839997766,54149.486061840005 2025-07-23,11:24:51.000,204,11047695,-795,0,1753269890,12800.99670330999,35.86096818000078,54149.68868832 2025-07-23,11:24:52.000,204,11047809,-795,0,1753269891,12801.03712116999,36.00195078000252,54149.940224640006 2025-07-23,11:24:53.000,204,11047793,-795,0,1753269892,12800.989966999994,36.016049040001235,54149.86336632001 2025-07-23,11:24:54.000,204,11047800,-795,0,1753269893,12800.767668769993,36.07949121000274,54149.23452552 2025-07-23,11:24:55.000,204,11047765,-795,0,1753269894,12800.619469949997,36.298014240004704,54149.34631944 2025-07-23,11:24:56.000,204,11047805,-795,0,1753269895,12800.383699099992,36.594077699999616,54149.04587328001 2025-07-23,11:24:57.000,204,11047741,-795,0,1753269896,12800.114246699995,36.7914533400035,54148.92709224001 2025-07-23,11:24:58.000,204,11047727,-795,0,1753269897,12800.04014728999,36.826698990000295,54149.0179248 2025-07-23,11:24:59.000,204,11047775,-795,0,1753269898,12800.033410979995,36.62932335000369,54149.087796 2025-07-23,11:25:00.000,204,11047714,-795,0,1753269899,12800.282654449991,36.601126829998975,54149.2275384 2025-07-23,11:25:01.000,204,11047795,-795,0,1753269900,12800.579052089997,36.608175959998334,54149.27644824 2025-07-23,11:25:02.000,204,11047795,-795,0,1753269901,12800.828295559993,36.58702857000026,54149.17862856 2025-07-23,11:25:03.000,204,11047779,-795,0,1753269902,12801.070802719994,36.53063552999811,54148.8432468 2025-07-23,11:25:04.000,204,11047809,-795,0,1753269903,12801.394145599996,36.35440727999958,54148.745427120004 2025-07-23,11:25:05.000,204,11047772,-795,0,1753269904,12801.899368849998,36.25571946000127,54148.96901496 2025-07-23,11:25:06.000,204,11047753,-795,0,1753269905,12802.189030179994,36.12883511999826,54149.05286040001 2025-07-23,11:25:07.000,204,11047807,-795,0,1753269906,12802.51910936999,36.199326419999124,54149.68868832 2025-07-23,11:25:08.000,204,11047799,-795,0,1753269907,12802.768352840001,36.3332598900015,54149.75855952 2025-07-23,11:25:09.000,204,11047770,-795,0,1753269908,12803.132113580003,36.32621076000214,54149.72362392001 2025-07-23,11:25:10.000,204,11047758,-795,0,1753269909,12803.428511219994,36.13588425000489,54149.57689440001 2025-07-23,11:25:11.000,204,11047773,-795,0,1753269910,12803.78553565,35.80457513999863,54149.52798456001 2025-07-23,11:25:12.000,204,11047781,-795,0,1753269911,12804.182977939992,35.48736428999837,54149.940224640006 2025-07-23,11:25:13.000,204,11047796,-795,0,1753269912,12804.425485099993,35.381627340000705,54150.01009584001 2025-07-23,11:25:14.000,204,11047810,-795,0,1753269913,12804.513057129989,35.45916777000093,54150.40836168 2025-07-23,11:25:15.000,204,11047750,-795,0,1753269914,12804.533266059989,35.734083839997766,54150.58303968001 2025-07-23,11:25:16.000,204,11047730,-795,0,1753269915,12804.72188274,35.9878525200038,54150.6249624 2025-07-23,11:25:17.000,204,11047791,-795,0,1753269916,12805.078907169991,36.22752294000384,54150.63194952001 2025-07-23,11:25:18.000,204,11047817,-795,0,1753269917,12805.173215509996,36.39670206000301,54150.324516240005 2025-07-23,11:25:19.000,204,11047819,-795,0,1753269918,12805.078907169991,36.62227422000433,54150.28958064 2025-07-23,11:25:20.000,204,11047784,-795,0,1753269919,12805.02501669,36.819649860000936,54150.30355488 2025-07-23,11:25:21.000,204,11047800,-795,0,1753269920,12805.193424439996,36.79850247000286,54150.60400104001 2025-07-23,11:25:22.000,204,11047694,-795,0,1753269921,12805.375304809997,36.643421610002406,54151.10008656 2025-07-23,11:25:23.000,204,11047762,-795,0,1753269922,12805.388777430002,36.27686684999935,54151.17694488 2025-07-23,11:25:24.000,204,11047760,-795,0,1753269923,12805.227105990001,35.90326296000421,54150.98829264001 2025-07-23,11:25:25.000,204,11047708,-795,0,1753269924,12805.200160749991,35.69883819000097,54150.98829264001 2025-07-23,11:25:26.000,204,11047779,-795,0,1753269925,12805.072170859996,35.64949427999818,54150.834576 2025-07-23,11:25:27.000,204,11047779,-795,0,1753269926,12804.930708349995,35.71293644999969,54151.08611232001 2025-07-23,11:25:28.000,204,11047747,-795,0,1753269927,12804.7623006,35.75523123000312,54151.18393200001 2025-07-23,11:25:29.000,204,11047789,-795,0,1753269928,12804.492848199989,35.68473993000225,54151.57521072 2025-07-23,11:25:30.000,204,11047739,-795,0,1753269929,12804.290758900002,35.47326602999965,54151.617133440006 2025-07-23,11:25:31.000,204,11047676,-795,0,1753269930,12804.189714250002,35.325234299998556,54151.77085008 2025-07-23,11:25:32.000,204,11047789,-795,0,1753269931,12804.162769009992,35.36752908000199,54152.03636064 2025-07-23,11:25:33.000,204,11047779,-795,0,1753269932,12804.290758900002,35.423922120004136,54151.63110768 2025-07-23,11:25:34.000,204,11047751,-795,0,1753269933,12804.250341040002,35.39572559999942,54151.40751984 2025-07-23,11:25:35.000,204,11047717,-795,0,1753269934,12804.472639269989,35.423922120004136,54151.77783720001 2025-07-23,11:25:36.000,204,11047812,-795,0,1753269935,12804.65451963999,35.423922120004136,54152.11321896001 2025-07-23,11:25:37.000,204,11047719,-795,0,1753269936,12804.580420229999,35.53670820000116,54152.81193096001 2025-07-23,11:25:38.000,204,11047796,-795,0,1753269937,12804.748827979995,35.564904719998594,54153.02154456 2025-07-23,11:25:39.000,204,11047748,-795,0,1753269938,12804.86334525,35.70588732000033,54153.056480160005 2025-07-23,11:25:40.000,204,11047743,-795,0,1753269939,12805.031752999996,35.656543410004815,54152.88180216001 2025-07-23,11:25:41.000,204,11047780,-795,0,1753269940,12805.321414329992,35.63539601999946,54152.8957764 2025-07-23,11:25:42.000,204,11047764,-795,0,1753269941,12805.388777430002,35.68473993000225,54152.95167336001 2025-07-23,11:25:43.000,204,11047792,-795,0,1753269942,12805.550448870003,35.69883819000097,54153.224171040005 2025-07-23,11:25:44.000,204,11047785,-795,0,1753269943,12805.503294699993,35.80457513999863,54153.28705512001 2025-07-23,11:25:45.000,204,11047765,-795,0,1753269944,12805.530239940003,35.8750664399995,54153.64339824 2025-07-23,11:25:46.000,204,11047728,-795,0,1753269945,12805.617811969998,35.94555774000037,54153.88794744001 2025-07-23,11:25:47.000,204,11047755,-795,0,1753269946,12805.563921489993,36.03719642999931,54153.97878 2025-07-23,11:25:48.000,204,11047784,-795,0,1753269947,12805.611075659988,36.10063860000082,54153.72025656001 2025-07-23,11:25:49.000,204,11047775,-795,0,1753269948,12805.590866729988,36.15703164000297,54153.510642960005 2025-07-23,11:25:50.000,204,11047762,-795,0,1753269949,12805.624548279993,36.234572070003196,54153.61544976 2025-07-23,11:25:51.000,204,11047852,-795,0,1753269950,12805.523503629993,36.10768773000018,54154.07659968 2025-07-23,11:25:52.000,204,11047759,-795,0,1753269951,12805.328150640002,36.00195078000252,54154.13948376 2025-07-23,11:25:53.000,204,11047769,-795,0,1753269952,12805.03848930999,35.76932949000184,54154.39102008001 2025-07-23,11:25:54.000,204,11047669,-795,0,1753269953,12804.809454769995,35.50851168000372,54154.08358680001 2025-07-23,11:25:55.000,204,11047775,-795,0,1753269954,12804.809454769995,35.261792130004324,54154.062625440005 2025-07-23,11:25:56.000,204,11047729,-795,0,1753269955,12804.641047019999,35.0714656199998,54154.09057392 2025-07-23,11:25:57.000,204,11047800,-795,0,1753269956,12804.580420229999,34.83884432999912,54153.992754240004 2025-07-23,11:25:58.000,204,11047750,-795,0,1753269957,12804.61410177999,34.69786173000466,54154.26525192 2025-07-23,11:25:59.000,204,11047768,-795,0,1753269958,12804.587156539994,34.64146869000251,54154.37704584 2025-07-23,11:26:00.000,204,11047824,-795,0,1753269959,12804.560211299999,34.64851782000187,54154.58665944001 2025-07-23,11:26:01.000,204,11047754,-795,0,1753269960,12804.344649379993,34.70491086000402,54154.733388960005 2025-07-23,11:26:02.000,204,11047725,-795,0,1753269961,12803.86637137,34.84589345999848,54154.53774960001 2025-07-23,11:26:03.000,204,11047797,-795,0,1753269962,12803.67775468999,34.89523737000127,54154.635569280006 2025-07-23,11:26:04.000,204,11047777,-795,0,1753269963,12803.610391589995,34.83884432999912,54154.446917040004 2025-07-23,11:26:05.000,204,11047779,-795,0,1753269964,12803.81921719999,34.86704085000383,54154.33512312 2025-07-23,11:26:06.000,204,11047792,-795,0,1753269965,12804.001097569992,34.979826930000854,54154.86614424 2025-07-23,11:26:07.000,204,11047717,-795,0,1753269966,12804.075196979997,35.156055179999385,54155.068770720005 2025-07-23,11:26:08.000,204,11047770,-795,0,1753269967,12804.149296390002,35.40277472999878,54155.10370632 2025-07-23,11:26:09.000,204,11047797,-795,0,1753269968,12804.391803549988,35.68473993000225,54155.334281280004 2025-07-23,11:26:10.000,204,11047715,-795,0,1753269969,12804.553474989989,35.88916469999822,54155.32729416001 2025-07-23,11:26:11.000,204,11047812,-795,0,1753269970,12804.77577321999,35.8750664399995,54155.34825552001 2025-07-23,11:26:12.000,204,11047801,-795,0,1753269971,12804.870081559995,35.69178906000161,54155.4810108 2025-07-23,11:26:13.000,204,11047788,-795,0,1753269972,12805.00480776,35.50146255000436,54155.75350848 2025-07-23,11:26:14.000,204,11047803,-795,0,1753269973,12805.011544069996,35.35343082000327,54155.669663040004 2025-07-23,11:26:15.000,204,11047774,-795,0,1753269974,12805.058698239991,35.36752908000199,54155.8653024 2025-07-23,11:26:16.000,204,11047791,-795,0,1753269975,12805.031752999996,35.39572559999942,54155.54389488001 2025-07-23,11:26:17.000,204,11047809,-795,0,1753269976,12805.119325029991,35.49441341999773,54155.48799792 2025-07-23,11:26:18.000,204,11047742,-715,0,1753269977,12805.274260159997,35.59310124000331,54155.70459864 2025-07-23,11:26:19.000,204,11047752,-795,0,1753269978,12805.516767319998,35.49441341999773,54155.571843360005 2025-07-23,11:26:20.000,204,11047723,-795,0,1753269979,12805.90073699,35.50146255000436,54155.4810108 2025-07-23,11:26:21.000,204,11047776,-795,0,1753269980,12806.507004890002,35.614248630001384,54155.809405440006 2025-07-23,11:26:22.000,204,11047751,-795,0,1753269981,12806.682148949993,35.81162426999799,54155.8653024 2025-07-23,11:26:23.000,204,11047750,-795,0,1753269982,12806.695621569997,35.95260686999973,54155.66267592001 2025-07-23,11:26:24.000,204,11047785,-795,0,1753269983,12806.816875149998,36.15703164000297,54155.69761152 2025-07-23,11:26:25.000,204,11047819,-795,0,1753269984,12807.05264599999,36.27686684999935,54155.48799792 2025-07-23,11:26:26.000,204,11047745,-795,0,1753269985,12807.11327278999,36.32621076000214,54155.89325088 2025-07-23,11:26:27.000,204,11047788,-795,0,1753269986,12807.07285492999,36.234572070003196,54156.005044800004 2025-07-23,11:26:28.000,204,11047771,-795,0,1753269987,12806.890974559989,36.34030902000086,54156.074916000005 2025-07-23,11:26:29.000,204,11047782,-795,0,1753269988,12806.688885260002,36.460144230004516,54155.94914784001 2025-07-23,11:26:30.000,204,11047734,-795,0,1753269989,12806.527213820002,36.48834075000195,54156.06094176 2025-07-23,11:26:31.000,204,11047754,-795,0,1753269990,12806.668676330002,36.608175959998334,54156.43824624 2025-07-23,11:26:32.000,204,11047750,-795,0,1753269991,12806.432905479996,36.72096204000263,54156.27055536 2025-07-23,11:26:33.000,204,11047760,-795,0,1753269992,12806.507004890002,36.57293031000154,54156.43125912001 2025-07-23,11:26:34.000,204,11047740,-795,0,1753269993,12806.277970349991,36.32621076000214,54156.3893364 2025-07-23,11:26:35.000,204,11047758,-795,0,1753269994,12806.25776141999,35.966705129998445,54156.52209168001 2025-07-23,11:26:36.000,204,11047750,-795,0,1753269995,12806.405960240001,35.63539601999946,54156.93433176001 2025-07-23,11:26:37.000,204,11047781,-795,0,1753269996,12806.762984669993,35.374578210001346,54157.21381656 2025-07-23,11:26:38.000,204,11047780,-795,0,1753269997,12806.938128729998,35.325234299998556,54156.794589360004 2025-07-23,11:26:39.000,204,11047779,-795,0,1753269998,12807.29515315999,35.34638169000391,54157.02516432001 2025-07-23,11:26:40.000,204,11047827,-795,0,1753269999,12807.247998989995,35.332283429997915,54157.05311280001 2025-07-23,11:26:41.000,204,11047838,-795,0,1753270000,12807.18063589,35.332283429997915,54156.93433176001 2025-07-23,11:26:42.000,204,11047726,-795,0,1753270001,12807.018964449999,35.198349960002815,54157.178880960004 2025-07-23,11:26:43.000,204,11047804,-795,0,1753270002,12806.890974559989,34.95163041000342,54157.12298400001 2025-07-23,11:26:44.000,204,11047795,-795,0,1753270003,12806.473323339997,34.740156510000816,54157.297662000004 2025-07-23,11:26:45.000,204,11047764,-795,0,1753270004,12806.291442969996,34.69786173000466,54157.11599688 2025-07-23,11:26:46.000,204,11047774,-795,0,1753270005,12805.96136378,34.54983000000357,54157.2277908 2025-07-23,11:26:47.000,204,11047814,-795,0,1753270006,12805.739065549998,34.42294566000055,54157.465352880005 2025-07-23,11:26:48.000,204,11047803,-795,0,1753270007,12805.355095879997,34.26081567000074,54157.27670064 2025-07-23,11:26:49.000,204,11047808,-795,0,1753270008,12805.06543455,34.345405230000324,54157.42343016 2025-07-23,11:26:50.000,204,11047746,-795,0,1753270009,12804.61410177999,34.54278087000421,54157.5422112 2025-07-23,11:26:51.000,204,11047781,-795,0,1753270010,12804.391803549988,34.747205640000175,54157.61906952 2025-07-23,11:26:52.000,204,11047795,-795,0,1753270011,12804.297495209998,35.022121710004285,54158.05925808001 2025-07-23,11:26:53.000,204,11047800,-795,0,1753270012,12804.108878530002,35.31113603999984,54157.84265736001 2025-07-23,11:26:54.000,204,11047816,-795,0,1753270013,12803.792271959996,35.72703470999841,54157.77278616001 2025-07-23,11:26:55.000,204,11047782,-795,0,1753270014,12803.71817254999,36.185228160000406,54158.03130960001 2025-07-23,11:26:56.000,204,11047786,-795,0,1753270015,12803.893316609996,36.298014240004704,54158.01034824001 2025-07-23,11:26:57.000,204,11047776,-795,0,1753270016,12804.034779119997,36.29096510999807,54158.26887168 2025-07-23,11:26:58.000,204,11047727,-795,0,1753270017,12804.189714250002,36.17112990000169,54158.52739512 2025-07-23,11:26:59.000,204,11047794,-795,0,1753270018,12804.169505320002,36.10063860000082,54158.70207312001 2025-07-23,11:27:00.000,204,11047760,-795,0,1753270019,12804.189714250002,36.15703164000297,54158.96758368001 2025-07-23,11:27:01.000,204,11047806,-795,0,1753270020,12804.351385690003,36.36145640999894,54158.96059656 2025-07-23,11:27:02.000,204,11047738,-795,0,1753270021,12804.479375579998,36.474242490003235,54159.11431320001 2025-07-23,11:27:03.000,204,11047792,-795,0,1753270022,12804.472639269989,36.50243901000067,54158.64617616 2025-07-23,11:27:04.000,204,11047799,-795,0,1753270023,12804.540002369999,36.35440727999958,54158.709060240006 2025-07-23,11:27:05.000,204,11047758,-795,0,1753270024,12804.499584509998,36.31916163000278,54159.023480640004 2025-07-23,11:27:06.000,204,11047724,-795,0,1753270025,12804.533266059989,36.17817903000105,54159.20514576001 2025-07-23,11:27:07.000,204,11047807,-795,0,1753270026,12804.641047019999,36.09358947000146,54159.55450176 2025-07-23,11:27:08.000,204,11047796,-795,0,1753270027,12804.789245839995,36.05129468999803,54159.547514640006 2025-07-23,11:27:09.000,204,11047769,-795,0,1753270028,12804.93744465999,36.15703164000297,54159.25405560001 2025-07-23,11:27:10.000,204,11047791,-795,0,1753270029,12805.146270270001,36.185228160000406,54159.21912 2025-07-23,11:27:11.000,204,11047774,-795,0,1753270030,12805.510031010002,36.14998251000361,54159.16322304001 2025-07-23,11:27:12.000,204,11047819,-795,0,1753270031,12805.584130419993,36.03719642999931,54159.12828744 2025-07-23,11:27:13.000,204,11047832,-795,0,1753270032,12805.651493519988,36.023098170000594,54159.33091392001 2025-07-23,11:27:14.000,204,11047749,-795,0,1753270033,12805.584130419993,36.023098170000594,54159.1492488 2025-07-23,11:27:15.000,204,11047740,-795,0,1753270034,12805.799692339999,36.065392950004025,54159.36584952 2025-07-23,11:27:16.000,204,11047784,-795,0,1753270035,12805.87379174999,35.99490165000316,54159.19815864 2025-07-23,11:27:17.000,204,11047787,-795,0,1753270036,12805.907473299994,35.93850861000101,54159.023480640004 2025-07-23,11:27:18.000,204,11047787,-795,0,1753270037,12806.008517949995,35.839820790002705,54159.17719728 2025-07-23,11:27:19.000,204,11047767,-795,0,1753270038,12806.30491559,35.70588732000033,54159.1492488 2025-07-23,11:27:20.000,204,11047754,-795,0,1753270039,12806.466587030001,35.71998557999905,54159.212132880006 2025-07-23,11:27:21.000,204,11047839,-795,0,1753270040,12806.688885260002,35.74818210000376,54159.477643440005 2025-07-23,11:27:22.000,204,11047787,-795,0,1753270041,12806.904447179993,35.80457513999863,54159.83398656001 2025-07-23,11:27:23.000,204,11047823,-795,0,1753270042,12806.870765629988,35.93145948000165,54159.70123128 2025-07-23,11:27:24.000,204,11047780,-795,0,1753270043,12806.870765629988,35.959655999999086,54159.57546312 2025-07-23,11:27:25.000,204,11047784,-795,0,1753270044,12807.18063589,35.734083839997766,54159.6034116 2025-07-23,11:27:26.000,204,11047793,-795,0,1753270045,12807.38272519,35.36752908000199,54159.44270784 2025-07-23,11:27:27.000,204,11047800,-795,0,1753270046,12807.618496039991,35.141956920000666,54159.645334320005 2025-07-23,11:27:28.000,204,11047827,-795,0,1753270047,12807.766694860002,34.979826930000854,54159.73616688001 2025-07-23,11:27:29.000,204,11047797,-795,0,1753270048,12807.820585339992,34.85999172000447,54160.04360016001 2025-07-23,11:27:30.000,204,11047789,-795,0,1753270049,12807.739749619992,34.88818824000191,54160.1274456 2025-07-23,11:27:31.000,204,11047751,-795,0,1753270050,12807.470297219996,35.08556387999852,54160.30911072001 2025-07-23,11:27:32.000,204,11047796,-795,0,1753270051,12807.21431743999,35.2829395200024,54160.19032968001 2025-07-23,11:27:33.000,204,11047743,-795,0,1753270052,12806.971810279989,35.564904719998594,54160.11347136 2025-07-23,11:27:34.000,204,11047800,-795,0,1753270053,12806.736039429998,35.6283468900001,54159.596424480005 2025-07-23,11:27:35.000,204,11047764,-795,0,1753270054,12806.904447179993,35.67769080000289,54159.68725704001 2025-07-23,11:27:36.000,204,11047783,-795,0,1753270055,12807.07285492999,35.74818210000376,54160.00866456 2025-07-23,11:27:37.000,204,11047772,-795,0,1753270056,12806.998755519999,35.91736122000293,54160.35802056001 2025-07-23,11:27:38.000,204,11047748,-795,0,1753270057,12806.971810279989,35.839820790002705,54160.365007680004 2025-07-23,11:27:39.000,204,11047782,-795,0,1753270058,12806.870765629988,35.776378620001196,54160.45584024001 2025-07-23,11:27:40.000,204,11047800,-795,0,1753270059,12806.500268579992,35.93145948000165,54160.16238120001 2025-07-23,11:27:41.000,204,11047767,-795,0,1753270060,12806.15671676999,36.298014240004704,54160.09251000001 2025-07-23,11:27:42.000,204,11047794,-795,0,1753270061,12806.048935809995,36.48834075000195,54159.7780896 2025-07-23,11:27:43.000,204,11047747,-795,0,1753270062,12806.16345308,36.56588118000218,54159.90385776001 2025-07-23,11:27:44.000,204,11047768,-795,0,1753270063,12806.15671676999,36.3332598900015,54159.58943736001 2025-07-23,11:27:45.000,204,11047747,-795,0,1753270064,12806.251025109996,36.14998251000361,54160.27417512 2025-07-23,11:27:46.000,204,11047753,-795,0,1753270065,12806.277970349991,35.88916469999822,54160.33705920001 2025-07-23,11:27:47.000,204,11047801,-795,0,1753270066,12806.311651899996,35.896213830004854,54160.23923952001 2025-07-23,11:27:48.000,204,11047782,-795,0,1753270067,12806.385751310001,36.058343820004666,54159.931806240005 2025-07-23,11:27:49.000,204,11047773,-795,0,1753270068,12806.405960240001,36.298014240004704,54159.36584952 2025-07-23,11:27:50.000,204,11047759,-795,0,1753270069,12806.547422750002,36.31211250000342,54159.30296544001 2025-07-23,11:27:51.000,204,11047763,-795,0,1753270070,12806.608049540002,36.17112990000169,54159.05142912 2025-07-23,11:27:52.000,204,11047783,-795,0,1753270071,12806.904447179993,36.03014729999995,54159.12828744 2025-07-23,11:27:53.000,204,11047770,-795,0,1753270072,12807.13348171999,35.8750664399995,54159.80603808001 2025-07-23,11:27:54.000,204,11047730,-795,0,1753270073,12807.20084482,35.71998557999905,54159.547514640006 2025-07-23,11:27:55.000,204,11047820,-795,0,1753270074,12807.34230733,35.63539601999946,54159.56148888 2025-07-23,11:27:56.000,204,11047758,-795,0,1753270075,12807.429879359996,35.41687299000478,54159.34488816 2025-07-23,11:27:57.000,204,11047745,-795,0,1753270076,12807.450088289996,35.149006050000025,54159.05142912 2025-07-23,11:27:58.000,204,11047788,-795,0,1753270077,12807.44335198,34.923433889998705,54159.0095064 2025-07-23,11:27:59.000,204,11047758,-795,0,1753270078,12807.658913899992,34.67671433999931,54159.31693968 2025-07-23,11:28:00.000,204,11047787,-795,0,1753270079,12807.578078179991,34.507535220000136,54159.56148888 2025-07-23,11:28:01.000,204,11047749,-795,0,1753270080,12807.3220984,34.40884740000183,54159.79206384 2025-07-23,11:28:02.000,204,11047772,-795,0,1753270081,12807.05264599999,34.218520890004584,54159.79905096 2025-07-23,11:28:03.000,204,11047751,-795,0,1753270082,12806.702357879993,34.12688219999836,54159.882896400006 2025-07-23,11:28:05.000,204,11047767,-795,0,1753270084,12806.06240843,34.05639090000477,54159.17719728 2025-07-23,11:28:06.000,204,11047816,-795,0,1753270085,12805.907473299994,33.880162649998965,54159.12130032 2025-07-23,11:28:07.000,204,11047761,-795,0,1753270086,12805.806428649994,33.746229180003866,54159.08636472001 2025-07-23,11:28:08.000,204,11047796,-795,0,1753270087,12805.772747099989,33.66163962000428,54159.44969496001 2025-07-23,11:28:09.000,204,11047776,-795,0,1753270088,12805.530239940003,33.654590489997645,54159.33790104 2025-07-23,11:28:10.000,204,11047774,-795,0,1753270089,12805.469613150002,33.79557308999938,54159.309952560005 2025-07-23,11:28:11.000,204,11047759,-795,0,1753270090,12805.301205399992,33.83786787000281,54159.22610712 2025-07-23,11:28:12.000,204,11047765,-795,0,1753270091,12805.227105990001,33.80262221999874,54158.70207312001 2025-07-23,11:28:13.000,204,11047737,-795,0,1753270092,12805.274260159997,33.89426090999768,54158.50643376 2025-07-23,11:28:14.000,204,11047784,-795,0,1753270093,12805.429195290002,34.08458742000221,54158.43656256 2025-07-23,11:28:15.000,204,11047756,-795,0,1753270094,12805.543712559993,34.112783939999645,54158.73700872 2025-07-23,11:28:16.000,204,11047834,-795,0,1753270095,12805.590866729988,34.169176980001794,54158.84181552 2025-07-23,11:28:17.000,204,11047811,-795,0,1753270096,12805.584130419993,34.331306970001606,54159.093351840005 2025-07-23,11:28:18.000,204,11047789,-795,0,1753270097,12805.382041119992,34.45819131000462,54158.855789760004 2025-07-23,11:28:19.000,204,11047799,-795,0,1753270098,12805.08564348,34.60622303999844,54158.42957544 2025-07-23,11:28:20.000,204,11047741,-795,0,1753270099,12804.809454769995,34.570977390001644,54158.157077760006 2025-07-23,11:28:21.000,204,11047778,-795,0,1753270100,12804.391803549988,34.4793387000027,54158.05925808001 2025-07-23,11:28:22.000,204,11047716,-795,0,1753270101,12803.994361259996,34.29606132000481,54158.2409232 2025-07-23,11:28:23.000,204,11047821,-795,0,1753270102,12803.58344635,34.09163655000157,54158.52739512 2025-07-23,11:28:24.000,204,11047788,-795,0,1753270103,12803.246630849993,33.86606439000025,54158.31778152001 2025-07-23,11:28:25.000,204,11047807,-795,0,1753270104,12802.903079039992,33.62639397000021,54158.42957544 2025-07-23,11:28:26.000,204,11047747,-795,0,1753270105,12802.660571879991,33.41492007000488,54158.31778152001 2025-07-23,11:28:27.000,204,11047677,-795,0,1753270106,12802.39785578999,33.30918311999994,54158.21996184 2025-07-23,11:28:28.000,204,11047789,-795,0,1753270107,12802.209239109994,33.33033050999802,54158.1011808 2025-07-23,11:28:29.000,204,11047722,-795,0,1753270108,12801.966731949993,33.302133990000584,54158.01034824001 2025-07-23,11:28:30.000,204,11047740,-795,0,1753270109,12801.906105159993,33.534755280001264,54158.21297472 2025-07-23,11:28:31.000,204,11047793,-795,0,1753270110,12802.209239109994,33.58409919000405,54158.33175576 2025-07-23,11:28:32.000,204,11047828,-795,0,1753270111,12802.808770700001,33.520657020002545,54158.26188456 2025-07-23,11:28:33.000,204,11047768,-795,0,1753270112,12803.61712789999,33.41492007000488,54158.757970080005 2025-07-23,11:28:34.000,204,11047681,-795,0,1753270113,12804.391803549988,33.40082180999889,54158.58329208001 2025-07-23,11:28:35.000,204,11047786,-795,0,1753270114,12805.112588719996,33.471313109999755,54158.56931784 2025-07-23,11:28:36.000,204,11047785,-795,0,1753270115,12805.85358281999,33.59819745000277,54158.74399584 2025-07-23,11:28:37.000,204,11047752,-795,0,1753270116,12806.547422750002,33.922457430002396,54158.9396352 2025-07-23,11:28:38.000,204,11047770,-795,0,1753270117,12807.25473529999,34.25376654000138,54159.477643440005 2025-07-23,11:28:39.000,204,11047788,-795,0,1753270118,12807.968784160003,34.507535220000136,54159.78507672001 2025-07-23,11:28:40.000,204,11047777,-795,0,1753270119,12808.729987189996,34.47228957000334,54160.01565168 2025-07-23,11:28:41.000,204,11047802,-795,0,1753270120,12809.289100919988,34.37360174999776,54160.42090464 2025-07-23,11:28:42.000,204,11047739,-795,0,1753270121,12809.59223486999,34.12688219999836,54160.434878880005 2025-07-23,11:28:43.000,204,11047688,-795,0,1753270122,12810.003149780001,33.96475220999855,54160.8261576 2025-07-23,11:28:44.000,204,11047792,-795,0,1753270123,12810.555527199998,33.99999786000262,54161.23141056 2025-07-23,11:28:45.000,204,11047730,-795,0,1753270124,12811.134849859991,34.00704699000198,54161.53185672001 2025-07-23,11:28:46.000,204,11047778,-795,0,1753270125,12811.781535619994,33.936555690001114,54161.84627712001 2025-07-23,11:28:47.000,204,11047738,-795,0,1753270126,12812.468639239996,33.83786787000281,54162.32140128001 2025-07-23,11:28:48.000,204,11047775,-795,0,1753270127,12813.25678751,33.84491700000217,54162.83844816 2025-07-23,11:28:49.000,204,11047748,-795,0,1753270128,12814.044935780003,33.978850470004545,54163.13889432001 2025-07-23,11:28:50.000,204,11047702,-795,0,1753270129,12814.927392389996,34.07048916000349,54163.55812152 2025-07-23,11:28:51.000,204,11047818,-795,0,1753270130,12815.91089364999,34.2326191500033,54163.87254192 2025-07-23,11:28:52.000,204,11047774,-795,0,1753270131,12816.97523063,34.48638783000206,54164.3546532 2025-07-23,11:28:53.000,204,11047825,-795,0,1753270132,12818.08672177999,34.578026520001,54165.18612048 2025-07-23,11:28:54.000,204,11047758,-795,0,1753270133,12819.151058759999,34.50048609000078,54165.465605280006 2025-07-23,11:28:55.000,204,11047793,-795,0,1753270134,12820.013306439992,34.380650880004396,54165.87784536 2025-07-23,11:28:56.000,204,11047796,-795,0,1753270135,12820.83513626,34.2678648000001,54166.234188480004 2025-07-23,11:28:57.000,204,11047757,-795,0,1753270136,12821.838846449995,34.19737349999923,54166.71629976 2025-07-23,11:28:58.000,204,11047754,-795,0,1753270137,12822.586576859998,34.29606132000481,54167.33116632001 2025-07-23,11:28:59.000,204,11047753,-795,0,1753270138,12823.367988819991,34.54278087000421,54167.743406400004 2025-07-23,11:29:00.000,204,11047783,-795,0,1753270139,12824.135928159994,34.94458128000406,54168.20455632 2025-07-23,11:29:01.000,204,11047783,-795,0,1753270140,12824.897131190002,35.30408691000048,54168.93121680001 2025-07-23,11:29:02.000,204,11047746,-795,0,1753270141,12825.739169939996,35.59310124000331,54169.22467584001 2025-07-23,11:29:03.000,204,11047795,-795,0,1753270142,12826.675517029995,35.86801731000014,54169.93736208001 2025-07-23,11:29:04.000,204,11047757,-795,0,1753270143,12827.396302200003,36.14293338000425,54170.44742184001 2025-07-23,11:29:05.000,204,11047787,-795,0,1753270144,12827.86110758999,36.248670330001914,54170.4334476 2025-07-23,11:29:06.000,204,11047724,-795,0,1753270145,12828.366330839992,36.32621076000214,54171.16010808001 2025-07-23,11:29:07.000,204,11047708,-795,0,1753270146,12828.93891718999,36.32621076000214,54171.719077680005 2025-07-23,11:29:08.000,204,11047778,-795,0,1753270147,12829.518239849996,36.481291620002594,54172.24311168001 2025-07-23,11:29:09.000,204,11047768,-795,0,1753270148,12829.969572619993,36.74210943000071,54173.15143728001 2025-07-23,11:29:10.000,204,11047799,-795,0,1753270149,12830.4276417,37.01702550000482,54173.22130848001 2025-07-23,11:29:11.000,204,11047785,-795,0,1753270150,12830.852029230002,37.17915549000463,54173.717394 2025-07-23,11:29:12.000,204,11047761,-795,0,1753270151,12831.33704354999,37.40472764999868,54174.36020904 2025-07-23,11:29:13.000,204,11047757,-795,0,1753270152,12831.80858525,37.58095590000448,54174.58379688 2025-07-23,11:29:14.000,204,11047736,-795,0,1753270153,12832.421589459998,37.7289876299983,54175.10084376 2025-07-23,11:29:15.000,204,11047764,-795,0,1753270154,12832.84597699,37.90521588000411,54175.555006560004 2025-07-23,11:29:16.000,204,11047764,-795,0,1753270155,12833.371409170002,38.35636019999947,54176.11397616 2025-07-23,11:29:17.000,204,11047778,-795,0,1753270156,12833.701488359999,38.729964090001886,54176.98037904 2025-07-23,11:29:18.000,204,11047745,-795,0,1753270157,12834.24712947,38.94848712000385,54177.21794112 2025-07-23,11:29:19.000,204,11047723,-795,0,1753270158,12834.738880099998,38.83570103999955,54177.74197512 2025-07-23,11:29:20.000,204,11047774,-795,0,1753270159,12835.23736703999,38.70881670000381,54178.021459920004 2025-07-23,11:29:21.000,204,11047762,-795,0,1753270160,12835.843634939993,38.58898149000015,54178.426712880006 2025-07-23,11:29:22.000,204,11047822,-795,0,1753270161,12836.25454984999,38.617178010004864,54178.98568248 2025-07-23,11:29:23.000,204,11047809,-795,0,1753270162,12836.51726593999,38.63832540000294,54179.60753616 2025-07-23,11:29:24.000,204,11047780,-795,0,1753270163,12836.651992139996,38.66652192000038,54180.06169896 2025-07-23,11:29:25.000,204,11047777,-795,0,1753270164,12836.867554060002,38.57488323000143,54180.536823120005 2025-07-23,11:29:26.000,204,11047789,-795,0,1753270165,12836.961862399992,38.560784970002715,54180.655604160005 2025-07-23,11:29:27.000,204,11047791,-795,0,1753270166,12836.948389780002,38.65947279000102,54181.03290864001 2025-07-23,11:29:28.000,204,11047802,-795,0,1753270167,12836.921444539992,38.8920940800017,54181.39623888001 2025-07-23,11:29:29.000,204,11047757,-795,0,1753270168,12836.887762990002,38.955536250003206,54181.36829040001 2025-07-23,11:29:30.000,204,11047744,-795,0,1753270169,12836.759773099991,38.93438885999785,54181.64078808 2025-07-23,11:29:31.000,204,11047817,-795,0,1753270170,12836.55768379999,38.88504495000234,54181.80847896 2025-07-23,11:29:32.000,204,11047781,-795,0,1753270171,12836.47684807999,38.87799582000298,54182.31853872 2025-07-23,11:29:33.000,204,11047781,-795,0,1753270172,12836.389276049995,38.82865191000019,54182.80065 2025-07-23,11:29:34.000,204,11047796,-795,0,1753270173,12836.166977819994,38.65242366000166,54182.9403924 2025-07-23,11:29:35.000,204,11047767,-795,0,1753270174,12835.796480769997,38.321114550002676,54182.86353408 2025-07-23,11:29:36.000,204,11047749,-795,0,1753270175,12835.459665269991,37.95455978999962,54183.15699312 2025-07-23,11:29:37.000,204,11047743,-795,0,1753270176,12835.04201405,37.58800503000384,54183.14301888001 2025-07-23,11:29:38.000,204,11047708,-795,0,1753270177,12834.543527109992,37.277843310002936,54183.289748400006 2025-07-23,11:29:39.000,204,11047798,-795,0,1753270178,12833.930522899995,37.002927239998826,54183.63211728 2025-07-23,11:29:40.000,204,11047750,-795,0,1753270179,12833.189528800001,36.94653420000395,54183.7089756 2025-07-23,11:29:41.000,204,11047787,-795,0,1753270180,12832.549579349994,36.826698990000295,54183.97448616 2025-07-23,11:29:42.000,204,11047748,-795,0,1753270181,12831.923102519992,36.608175959998334,54183.96749904 2025-07-23,11:29:43.000,204,11047791,-795,0,1753270182,12831.54586916,36.248670330001914,54184.058331600005 2025-07-23,11:29:44.000,204,11047770,-795,0,1753270183,12830.973282810002,35.76228036000248,54183.98147328001 2025-07-23,11:29:45.000,204,11047739,-795,0,1753270184,12830.40069645999,35.25474299999769,54183.722949840005 2025-07-23,11:29:46.000,204,11047724,-795,0,1753270185,12829.902209519998,34.76835302999825,54183.78583392001 2025-07-23,11:29:47.000,204,11047733,-795,0,1753270186,12829.437404129996,34.40179827000247,54184.08628008 2025-07-23,11:29:48.000,204,11047770,-795,0,1753270187,12828.945653499999,34.17622611000115,54184.49153304 2025-07-23,11:29:49.000,204,11047767,-795,0,1753270188,12828.487584419992,33.95770307999919,54184.38672624001 2025-07-23,11:29:50.000,204,11047774,-795,0,1753270189,12827.935206999995,33.760327440002584,54184.1631384 2025-07-23,11:29:51.000,204,11047812,-795,0,1753270190,12827.483874229998,33.60524658000213,54184.03038312001 2025-07-23,11:29:52.000,204,11047755,-795,0,1753270191,12827.093168250001,33.39377267999953,54183.83474376001 2025-07-23,11:29:53.000,204,11047803,-795,0,1753270192,12826.554263449994,33.26688834000379,54183.69500136001 2025-07-23,11:29:54.000,204,11047749,-795,0,1753270193,12825.820005659996,33.27393747000315,54183.51333624 2025-07-23,11:29:55.000,204,11047823,-795,0,1753270194,12825.065538939998,33.19639704000292,54183.3945552 2025-07-23,11:29:56.000,204,11047789,-795,0,1753270195,12824.53337045,33.125905740002054,54183.68102712 2025-07-23,11:29:57.000,204,11047819,-795,0,1753270196,12824.068565059999,32.98492314000032,54183.47141352 2025-07-23,11:29:58.000,204,11047785,-795,0,1753270197,12823.664386459997,32.86508793000394,54183.28276128001 2025-07-23,11:29:59.000,204,11047754,-795,0,1753270198,12823.394934060001,32.710007070003485,54183.10808328 2025-07-23,11:30:00.000,204,11047738,-795,0,1753270199,12823.017700699995,32.53377881999768,54182.500203840005 2025-07-23,11:30:01.000,204,11047761,-795,0,1753270200,12822.653939959993,32.28001013999892,54182.27661600001 2025-07-23,11:30:02.000,204,11047706,-795,0,1753270201,12822.371014939992,32.033290589999524,54182.3464872 2025-07-23,11:30:03.000,204,11047822,-795,0,1753270202,12822.11503516,31.793620169999485,54182.51417808 2025-07-23,11:30:04.000,204,11047789,-795,0,1753270203,12821.859055379995,31.624441050000314,54182.75174016 2025-07-23,11:30:05.000,204,11047786,-795,0,1753270204,12821.630020839999,31.504605840003933,54182.52815232 2025-07-23,11:30:06.000,204,11047771,-795,0,1753270205,12821.427931539998,31.448212800001784,54182.15783496001 2025-07-23,11:30:07.000,204,11047718,-795,0,1753270206,12821.333623199993,31.34952498000348,54181.9621956 2025-07-23,11:30:08.000,204,11047800,-795,0,1753270207,12821.151742829992,31.264935420003894,54181.780530480006 2025-07-23,11:30:09.000,204,11047744,-795,0,1753270208,12820.83513626,31.201493250002386,54181.577904 2025-07-23,11:30:10.000,204,11047697,-795,0,1753270209,12820.457902899994,31.215591510001104,54181.43117448 2025-07-23,11:30:11.000,204,11047773,-795,0,1753270210,12820.121087400003,31.208542380001745,54181.53598128001 2025-07-23,11:30:12.000,204,11047723,-795,0,1753270211,12819.770799279991,31.159198469998955,54181.41021312 2025-07-23,11:30:13.000,204,11047867,-795,0,1753270212,12819.59565522,30.863135010004044,54181.38925176001 2025-07-23,11:30:14.000,204,11047797,-795,0,1753270213,12819.231894479999,30.637562850002723,54180.93508896001 2025-07-23,11:30:15.000,204,11047779,-795,0,1753270214,12818.955705769993,30.419039820000762,54180.4949004 2025-07-23,11:30:16.000,204,11047813,-795,0,1753270215,12818.666044439997,30.285106349998387,54180.418042080004 2025-07-23,11:30:17.000,204,11047774,-795,0,1753270216,12818.4370099,30.13707462000457,54180.48092616001 2025-07-23,11:30:18.000,204,11047746,-795,0,1753270217,12818.06651284999,30.07363245000306,54180.418042080004 2025-07-23,11:30:19.000,204,11047825,-795,0,1753270218,12817.770115209998,30.158222010002646,54180.74643672001 2025-07-23,11:30:20.000,204,11047803,-795,0,1753270219,12817.352463989992,30.376745040004607,54180.44599056 2025-07-23,11:30:21.000,204,11047802,-795,0,1753270220,12817.184056239996,30.48953112000163,54180.250351200004 2025-07-23,11:30:22.000,204,11047813,-795,0,1753270221,12817.278364580001,30.48953112000163,54180.20842848 2025-07-23,11:30:23.000,204,11047797,-795,0,1753270222,12817.453508639992,30.348548519999895,54179.92195656 2025-07-23,11:30:24.000,204,11047803,-795,0,1753270223,12817.561289600002,30.26395896000031,54179.914969440004 2025-07-23,11:30:25.000,204,11047781,-795,0,1753270224,12817.628652699997,30.179369400000724,54179.78221416 2025-07-23,11:30:26.000,204,11047725,-795,0,1753270225,12817.520871740002,30.08068158000242,54180.30624816 2025-07-23,11:30:27.000,204,11047742,-795,0,1753270226,12817.399618160001,29.989042890003475,54180.46695192 2025-07-23,11:30:28.000,204,11047764,-795,0,1753270227,12817.231210409991,29.876256809999177,54180.44599056 2025-07-23,11:30:29.000,204,11047773,-795,0,1753270228,12817.03585742,29.946748110000044,54180.15951864 2025-07-23,11:30:30.000,204,11047793,-795,0,1753270229,12816.638415129994,30.059534190004342,54179.80317552 2025-07-23,11:30:31.000,204,11047810,-795,0,1753270230,12816.099510330001,30.193467659999442,54179.71234296001 2025-07-23,11:30:32.000,204,11047764,-795,0,1753270231,12815.513451359999,30.27100808999967,54179.64247176001 2025-07-23,11:30:33.000,204,11047775,-795,0,1753270232,12815.068854899997,30.24281157000223,54179.57260056001 2025-07-23,11:30:34.000,204,11047821,-795,0,1753270233,12814.48953223999,30.186418530000083,54179.935930800006 2025-07-23,11:30:35.000,204,11047820,-795,0,1753270234,12813.795692309992,30.108878099999856,54179.62151040001 2025-07-23,11:30:36.000,204,11047761,-795,0,1753270235,12813.088379759989,30.010190280001552,54179.54465208001 2025-07-23,11:30:37.000,204,11047755,-795,0,1753270236,12812.515793409992,29.80576550999831,54179.2022832 2025-07-23,11:30:38.000,204,11047774,-795,0,1753270237,12811.795008239998,29.601340740002342,54178.8179916 2025-07-23,11:30:39.000,204,11047746,-795,0,1753270238,12811.09443199999,29.551996829999553,54178.69921056 2025-07-23,11:30:40.000,204,11047799,-795,0,1753270239,12810.447746239988,29.587242480003624,54178.41273864 2025-07-23,11:30:41.000,204,11047787,-795,0,1753270240,12809.98294085,29.481505529998685,54178.34286744 2025-07-23,11:30:42.000,204,11047770,-795,0,1753270241,12809.67307058999,29.38986683999974,54178.692223440004 2025-07-23,11:30:43.000,204,11047831,-795,0,1753270242,12809.47098128999,29.509702050003398,54178.58741664001 2025-07-23,11:30:44.000,204,11047812,-795,0,1753270243,12809.390145569989,29.66478291000385,54178.46863560001 2025-07-23,11:30:45.000,204,11047814,-795,0,1753270244,12809.423827119994,29.728225079998083,54177.79787208001 2025-07-23,11:30:46.000,204,11047763,-795,0,1753270245,12809.67307058999,29.587242480003624,54177.469477440005 2025-07-23,11:30:47.000,204,11047798,-795,0,1753270246,12810.218711699992,29.467407269999967,54177.47646456 2025-07-23,11:30:48.000,204,11047779,-795,0,1753270247,12810.656571849999,29.425112490003812,54177.60921984001 2025-07-23,11:30:49.000,204,11047734,-795,0,1753270248,12811.06075045,29.43216162000317,54177.8397948 2025-07-23,11:30:50.000,204,11047779,-795,0,1753270249,12811.148322479996,29.368719450001663,54177.9795372 2025-07-23,11:30:51.000,204,11047793,-795,0,1753270250,12811.18200403,29.284129890002077,54177.77691072001 2025-07-23,11:30:52.000,204,11047777,-795,0,1753270251,12811.330202849997,29.136098160000984,54177.67210392 2025-07-23,11:30:53.000,204,11047831,-795,0,1753270252,12811.619864179993,28.889378610001586,54177.27383808001 2025-07-23,11:30:54.000,204,11047807,-795,0,1753270253,12812.044251709995,28.734297750001133,54177.32973504 2025-07-23,11:30:55.000,204,11047755,-795,0,1753270254,12812.468639239996,28.508725589999813,54177.11313432 2025-07-23,11:30:56.000,204,11047790,-755,0,1753270255,12812.919972009993,28.3465956,54177.6651168 2025-07-23,11:30:57.000,204,11047804,-795,0,1753270256,12813.243314889995,28.374792120004713,54177.5253744 2025-07-23,11:30:58.000,204,11047771,-795,0,1753270257,12813.58013039,28.445283419998304,54177.8397948 2025-07-23,11:30:59.000,204,11047810,-795,0,1753270258,12813.883264340002,28.52987297999789,54177.972550080005 2025-07-23,11:31:00.000,204,11047811,-795,0,1753270259,12814.233552459998,28.56511863000196,54177.7699236 2025-07-23,11:31:01.000,204,11047759,-795,0,1753270260,12814.44911437999,28.76249426999857,54177.67210392 2025-07-23,11:31:02.000,204,11047794,-795,0,1753270261,12814.49626855,29.150196419999702,54177.49043880001 2025-07-23,11:31:03.000,204,11047803,-795,0,1753270262,12814.49626855,29.537898570000834,54177.95857584 2025-07-23,11:31:04.000,204,11047757,-795,0,1753270263,12814.563631649995,29.819863770004304,54178.2939576 2025-07-23,11:31:05.000,204,11047745,-795,0,1753270264,12815.001491800002,29.932649850001326,54178.2939576 2025-07-23,11:31:06.000,204,11047805,-795,0,1753270265,12815.69533173,29.883305939998536,54178.643313600005 2025-07-23,11:31:07.000,204,11047723,-795,0,1753270266,12816.281390700002,29.953797239999403,54179.076515040004 2025-07-23,11:31:08.000,204,11047768,-795,0,1753270267,12816.88765859999,30.115927229999215,54179.23023168 2025-07-23,11:31:09.000,204,11047773,-795,0,1753270268,12817.466981259997,30.383794170003966,54179.432858160006 2025-07-23,11:31:10.000,204,11047729,-795,0,1753270269,12817.904841409989,30.67280849999952,54179.46080664 2025-07-23,11:31:11.000,204,11047812,-795,0,1753270270,12818.282074769995,31.039363260002574,54179.94291792 2025-07-23,11:31:12.000,204,11047771,-795,0,1753270271,12818.713198609992,31.391819759999635,54180.37611936 2025-07-23,11:31:13.000,204,11047757,-795,0,1753270272,12819.070223039998,31.673784960003104,54180.606694320006 2025-07-23,11:31:14.000,204,11047781,-795,0,1753270273,12819.37335699,31.786571040000126,54180.8093208 2025-07-23,11:31:15.000,204,11047809,-795,0,1753270274,12819.47440164,31.75132539000333,54180.71848824001 2025-07-23,11:31:16.000,204,11047816,-795,0,1753270275,12819.811217139992,31.76542365000205,54181.00496016 2025-07-23,11:31:17.000,204,11047800,-795,0,1753270276,12819.993097509992,32.09673276000103,54181.11675408 2025-07-23,11:31:18.000,204,11047747,-795,0,1753270277,12820.174977879993,32.58312273000047,54181.36130328 2025-07-23,11:31:19.000,204,11047822,-795,0,1753270278,12820.53200231,33.15410225999949,54181.58489112001 2025-07-23,11:31:20.000,204,11047802,-795,0,1753270279,12820.781245779996,33.577050060004694,54181.661749440005 2025-07-23,11:31:21.000,204,11047752,-795,0,1753270280,12820.882290429996,33.91540830000304,54181.62681384 2025-07-23,11:31:22.000,204,11047659,-795,0,1753270281,12820.902499359996,34.14098046000436,54181.62681384 2025-07-23,11:31:23.000,204,11047783,-795,0,1753270282,12821.178688070002,34.2326191500033,54181.62681384 2025-07-23,11:31:24.000,204,11047754,-795,0,1753270283,12821.299941650002,34.30311045000417,54181.77354336001 2025-07-23,11:31:25.000,204,11047813,-795,0,1753270284,12821.421195229988,34.2678648000001,54181.7875176 2025-07-23,11:31:26.000,204,11047759,-795,0,1753270285,12821.72432917999,34.18327524000051,54181.927260000004 2025-07-23,11:31:27.000,204,11047748,-795,0,1753270286,12822.101562539996,34.19032436999987,54182.12988648 2025-07-23,11:31:28.000,204,11047800,-795,0,1753270287,12822.303651839997,34.155078720003075,54182.29757736 2025-07-23,11:31:29.000,204,11047797,-795,0,1753270288,12822.317124460002,34.169176980001794,54182.44430688001 2025-07-23,11:31:30.000,204,11047805,-795,0,1753270289,12822.216079810001,34.155078720003075,54182.52815232 2025-07-23,11:31:31.000,204,11047827,-795,0,1753270290,12822.081353609996,34.19737349999923,54182.15084784 2025-07-23,11:31:32.000,204,11047789,-795,0,1753270291,12822.040935749996,34.14098046000436,54182.46526824 2025-07-23,11:31:33.000,204,11047776,-795,0,1753270292,12821.99378158,34.35950348999904,54182.5561008 2025-07-23,11:31:34.000,204,11047794,-795,0,1753270293,12821.737801799994,34.70491086000402,54182.4163584 2025-07-23,11:31:35.000,204,11047773,-795,0,1753270294,12821.68391131999,34.89523737000127,54182.67488184 2025-07-23,11:31:36.000,204,11047763,-795,0,1753270295,12821.66370238999,34.83179519999976,54182.618984880006 2025-07-23,11:31:37.000,204,11047784,-795,0,1753270296,12821.670438699999,34.65556695000123,54182.73776592001 2025-07-23,11:31:38.000,204,11047777,-795,0,1753270297,12821.461613089989,34.563928260002285,54182.57007504001 2025-07-23,11:31:39.000,204,11047791,-795,0,1753270298,12821.158479140002,34.68376346999867,54182.381422800005 2025-07-23,11:31:40.000,204,11047799,-795,0,1753270299,12821.091116039992,34.6132721699978,54182.56308792001 2025-07-23,11:31:41.000,204,11047779,-795,0,1753270300,12821.111324969992,34.37360174999776,54182.63295912 2025-07-23,11:31:42.000,204,11047727,-795,0,1753270301,12821.084379729997,34.148029590003716,54182.86353408 2025-07-23,11:31:43.000,204,11047755,-795,0,1753270302,12821.360568439988,33.95065394999983,54183.11507040001 2025-07-23,11:31:44.000,204,11047759,-795,0,1753270303,12821.582866669989,33.90835917000368,54183.12904464 2025-07-23,11:31:45.000,204,11047736,-795,0,1753270304,12821.838846449995,33.99999786000262,54183.01725072 2025-07-23,11:31:46.000,204,11047721,-795,0,1753270305,12822.323860769997,34.17622611000115,54183.10808328 2025-07-23,11:31:47.000,204,11047662,-795,0,1753270306,12822.667412579998,34.59917390999908,54183.05917344 2025-07-23,11:31:48.000,204,11047790,-795,0,1753270307,12822.94360128999,35.01507257999765,54183.3945552 2025-07-23,11:31:49.000,204,11047789,-795,0,1753270308,12823.21305369,35.388676470000064,54183.4644264 2025-07-23,11:31:50.000,204,11047760,-795,0,1753270309,12823.543132879997,35.564904719998594,54183.70198848 2025-07-23,11:31:51.000,204,11047749,-795,0,1753270310,12823.960784099989,35.600150370002666,54183.75089832 2025-07-23,11:31:52.000,204,11047772,-795,0,1753270311,12824.439062109996,35.45916777000093,54183.848718 2025-07-23,11:31:53.000,204,11047776,-795,0,1753270312,12825.004912149998,35.31113603999984,54184.107241440004 2025-07-23,11:31:54.000,204,11047720,-795,0,1753270313,12825.62465266999,35.11376040000323,54183.97448616 2025-07-23,11:31:55.000,204,11047743,-795,0,1753270314,12826.183766399998,34.87408998000319,54183.91160208001 2025-07-23,11:31:56.000,204,11047771,-795,0,1753270315,12826.938233119996,34.7260582500021,54184.407687599996 2025-07-23,11:31:57.000,204,11047733,-795,0,1753270316,12827.409774819993,34.782451290004246,54184.561404240005 2025-07-23,11:31:58.000,204,11047790,-795,0,1753270317,12827.894789139995,35.05736736000108,54185.08543824001 2025-07-23,11:31:59.000,204,11047809,-795,0,1753270318,12828.393276080002,35.191300830003456,54185.26710336 2025-07-23,11:32:00.000,204,11047769,-795,0,1753270319,12828.817663609989,35.39572559999942,54185.113386720004 2025-07-23,11:32:01.000,204,11047809,-795,0,1753270320,12829.26899638,35.28998865000176,54185.20421928001 2025-07-23,11:32:02.000,204,11047788,-795,0,1753270321,12829.565394019992,35.1842517000041,54185.12736096001 2025-07-23,11:32:03.000,204,11047773,-795,0,1753270322,12829.774219630002,35.01507257999765,54185.29505184001 2025-07-23,11:32:04.000,204,11047723,-795,0,1753270323,12829.929154759993,35.00097431999893,54185.42780712 2025-07-23,11:32:05.000,204,11047771,-795,0,1753270324,12830.19860715999,35.022121710004285,54185.74222752 2025-07-23,11:32:06.000,204,11047778,-795,0,1753270325,12830.495004799996,35.149006050000025,54186.21036456001 2025-07-23,11:32:07.000,204,11047754,-795,0,1753270326,12830.878974469997,35.149006050000025,54186.38504256 2025-07-23,11:32:08.000,204,11047793,-795,0,1753270327,12831.370725099994,35.27589039000304,54186.51081072 2025-07-23,11:32:09.000,204,11047776,-795,0,1753270328,12831.76143107999,35.80457513999863,54186.741385680005 2025-07-23,11:32:10.000,204,11047736,-795,0,1753270329,12832.104982889992,36.55178292000346,54186.56670768001 2025-07-23,11:32:11.000,204,11047764,-795,0,1753270330,12832.374435289988,37.08751679999841,54186.692475840005 2025-07-23,11:32:12.000,204,11047765,-795,0,1753270331,12832.66409662,37.468169820000185,54187.06978032001 2025-07-23,11:32:13.000,204,11047793,-795,0,1753270332,12833.02785736,37.651447199998074,54187.4470848 2025-07-23,11:32:14.000,204,11047833,-795,0,1753270333,12833.250155590002,37.82767545000388,54187.747530960005 2025-07-23,11:32:15.000,204,11047802,-795,0,1753270334,12833.425299649993,37.83472458000324,54187.75451808 2025-07-23,11:32:16.000,204,11047804,-795,0,1753270335,12833.688015739994,37.877019359999395,54187.71958248001 2025-07-23,11:32:17.000,204,11047797,-795,0,1753270336,12833.94399552,37.9757071799977,54188.013041520004 2025-07-23,11:32:18.000,204,11047750,-795,0,1753270337,12834.287547330001,38.02505109000049,54187.77547944 2025-07-23,11:32:19.000,204,11047780,-795,0,1753270338,12834.873606299989,37.933412400001544,54188.11784832 2025-07-23,11:32:20.000,204,11047818,-795,0,1753270339,12835.311466449995,37.94751066000026,54188.67681792001 2025-07-23,11:32:21.000,204,11047779,-795,0,1753270340,12835.580918849992,37.98980544000369,54189.02617392 2025-07-23,11:32:22.000,204,11047765,-795,0,1753270341,12835.924470659993,38.13783717000479,54189.24976176001 2025-07-23,11:32:23.000,204,11047769,-795,0,1753270342,12836.34212188,38.1871810800003,54189.473349600004 2025-07-23,11:32:24.000,204,11047760,-795,0,1753270343,12836.901235609992,38.18013195000094,54189.79475712 2025-07-23,11:32:25.000,204,11047807,-795,0,1753270344,12837.217842179998,38.13783717000479,54189.78078288001 2025-07-23,11:32:26.000,204,11047721,-795,0,1753270345,12837.588339229995,38.18013195000094,54189.74584728 2025-07-23,11:32:27.000,204,11047738,-795,0,1753270346,12838.012726759996,38.18013195000094,54190.025332080004 2025-07-23,11:32:28.000,204,11047757,-795,0,1753270347,12838.524686319994,38.278819769999245,54190.46552064 2025-07-23,11:32:29.000,204,11047771,-795,0,1753270348,12839.05685480999,38.46914628000377,54191.02449024001 2025-07-23,11:32:30.000,204,11047801,-795,0,1753270349,12839.622704849993,38.65242366000166,54191.23410384 2025-07-23,11:32:31.000,204,11047762,-795,0,1753270350,12840.30307216,38.737013220001245,54191.57647272001 2025-07-23,11:32:32.000,204,11047826,-795,0,1753270351,12840.713987069998,39.02602755000407,54191.49961440001 2025-07-23,11:32:33.000,204,11047772,-795,0,1753270352,12841.31351865999,39.315041879999626,54191.93281584001 2025-07-23,11:32:34.000,204,11047725,-795,0,1753270353,12841.973677039998,39.52651578000223,54192.205313520004 2025-07-23,11:32:35.000,204,11047763,-795,0,1753270354,12842.707934829996,39.62520360000053,54192.46383696001 2025-07-23,11:32:36.000,204,11047737,-795,0,1753270355,12843.54997357999,39.7943827199997,54193.1415876 2025-07-23,11:32:37.000,204,11047779,-795,0,1753270356,12844.412221259998,40.04815139999846,54193.89619656001 2025-07-23,11:32:38.000,204,11047769,-795,0,1753270357,12845.146479049996,40.52749223999854,54194.385294960004 2025-07-23,11:32:39.000,204,11047761,-795,0,1753270358,12845.853791599999,41.13371742000163,54194.73465096001 2025-07-23,11:32:40.000,204,11047808,-795,0,1753270359,12846.466795809996,41.7963356399996,54194.7486252 2025-07-23,11:32:41.000,204,11047791,-795,0,1753270360,12847.039382159994,42.2545290900016,54194.68574112001 2025-07-23,11:32:42.000,204,11047730,-795,0,1753270361,12847.638913750001,42.74091906000103,54195.21676224001 2025-07-23,11:32:43.000,204,11047798,-795,0,1753270362,12848.319281059994,43.06517904000066,54195.57310536001 2025-07-23,11:32:44.000,204,11047776,-795,0,1753270363,12848.992912059992,43.32599684999877,54196.16002344 2025-07-23,11:32:45.000,204,11047788,-795,0,1753270364,12849.62612519999,43.43878293000307,54196.802838480005 2025-07-23,11:32:46.000,204,11047800,-795,0,1753270365,12850.225656789997,43.45288119000179,54197.38975656 2025-07-23,11:32:47.000,204,11047796,-795,0,1753270366,12850.93296934,43.57271639999817,54197.8928292 2025-07-23,11:32:48.000,204,11047781,-795,0,1753270367,12851.626809269997,43.81238681999821,54198.18628824001 2025-07-23,11:32:49.000,204,11047766,-795,0,1753270368,12852.24654978999,44.10140115000104,54198.22821096 2025-07-23,11:32:50.000,204,11047749,-795,0,1753270369,12852.569892669992,44.623036770004546,54198.35397912001 2025-07-23,11:32:51.000,204,11047734,-795,0,1753270370,12853.054906989993,45.13057413000206,54198.815129040006 2025-07-23,11:32:52.000,204,11047778,-795,0,1753270371,12853.688120129991,45.49007975999848,54199.36012440001 2025-07-23,11:32:53.000,204,11047773,-795,0,1753270372,12854.42237791999,45.673357140003645,54200.05883640001 2025-07-23,11:32:54.000,204,11047753,-795,0,1753270373,12855.082536299997,45.76499583000259,54200.33133408 2025-07-23,11:32:55.000,204,11047796,-795,0,1753270374,12855.655122649994,45.83548713000346,54200.792484 2025-07-23,11:32:56.000,204,11047789,-795,0,1753270375,12856.086246489991,45.976469729997916,54200.91825216001 2025-07-23,11:32:57.000,204,11047807,-795,0,1753270376,12856.551051879993,46.089255810002214,54201.113891520006 2025-07-23,11:32:58.000,204,11047757,-795,0,1753270377,12856.86092213999,46.18794363000052,54201.35844072 2025-07-23,11:32:59.000,204,11047819,-795,0,1753270378,12857.157319779995,46.37827013999777,54201.60298992 2025-07-23,11:33:00.000,204,11047788,-795,0,1753270379,12857.21121026,46.617940559997805,54202.12702392 2025-07-23,11:33:01.000,204,11047787,-795,0,1753270380,12857.325727529991,46.73777577000146,54202.58118672 2025-07-23,11:33:02.000,204,11047787,-795,0,1753270381,12857.399826939996,46.78711968000425,54203.01438816 2025-07-23,11:33:03.000,204,11047755,-795,0,1753270382,12857.521080519997,46.7659722899989,54203.28688584001 2025-07-23,11:33:04.000,204,11047758,-795,0,1753270383,12857.494135280002,46.83646358999977,54203.08425936 2025-07-23,11:33:05.000,204,11047764,-795,0,1753270384,12857.352672770001,46.98449532000086,54202.888620000005 2025-07-23,11:33:06.000,204,11047787,-795,0,1753270385,12857.116901919995,47.132527050001954,54202.88163288001 2025-07-23,11:33:07.000,204,11047694,-795,0,1753270386,12856.94175785999,47.252362259998336,54203.02137528 2025-07-23,11:33:08.000,204,11047783,-795,0,1753270387,12856.726195939998,47.44268877000286,54203.440602480005 2025-07-23,11:33:09.000,204,11047773,-795,0,1753270388,12856.503897709998,47.38629573000071,54203.53143504001 2025-07-23,11:33:10.000,204,11047736,-795,0,1753270389,12856.214236380001,47.3228535599992,54203.608293360005 2025-07-23,11:33:11.000,204,11047740,-795,0,1753270390,12856.119928039996,47.15367444000003,54203.657203200004 2025-07-23,11:33:12.000,204,11047776,-795,0,1753270391,12855.98520183999,46.99154445000022,54203.47553808 2025-07-23,11:33:13.000,204,11047777,-795,0,1753270392,12855.675331579994,46.83646358999977,54203.27989872 2025-07-23,11:33:14.000,204,11047743,-795,0,1753270393,12855.149899399992,46.68843185999867,54203.224001760005 2025-07-23,11:33:15.000,204,11047785,-795,0,1753270394,12854.617730909995,46.51220361000014,54203.21701464001 2025-07-23,11:33:16.000,204,11047789,-795,0,1753270395,12854.200079689988,46.37827013999777,54203.175091920006 2025-07-23,11:33:17.000,204,11047832,-795,0,1753270396,12853.735274300001,46.209091019998596,54202.94451696 2025-07-23,11:33:18.000,204,11047780,-795,0,1753270397,12853.256996289994,45.94122408000112,54203.03534952 2025-07-23,11:33:19.000,204,11047796,-795,0,1753270398,12852.953862339993,45.72270104999916,54202.839710160006 2025-07-23,11:33:20.000,204,11047731,-795,0,1753270399,12852.617046840001,45.41958846000489,54202.553238240005 2025-07-23,11:33:21.000,204,11047774,-795,0,1753270400,12852.13203252,45.222212820001005,54202.32266328 2025-07-23,11:33:22.000,204,11047707,-795,0,1753270401,12851.525764619997,45.1235250000027,54201.58202856 2025-07-23,11:33:23.000,204,11047750,-795,0,1753270402,12851.08790446999,45.06008283000119,54201.75670656001 2025-07-23,11:33:24.000,204,11047755,-795,0,1753270403,12850.508581809998,45.0107389199984,54201.46324752 2025-07-23,11:33:25.000,204,11047819,-795,0,1753270404,12850.205447859997,44.89090371000202,54201.092930160004 2025-07-23,11:33:26.000,204,11047740,-795,0,1753270405,12850.023567489996,44.85565805999795,54201.12087864 2025-07-23,11:33:27.000,204,11047730,-795,0,1753270406,12849.74737877999,44.6653315500007,54200.84838096001 2025-07-23,11:33:28.000,204,11047797,-795,0,1753270407,12849.302782319988,44.48205417000281,54200.67370296 2025-07-23,11:33:29.000,204,11047770,-795,0,1753270408,12848.939021580001,44.28467852999893,54200.36626968001 2025-07-23,11:33:30.000,204,11047739,-795,0,1753270409,12848.55505191,44.14369593000447,54199.85620992 2025-07-23,11:33:31.000,204,11047792,-795,0,1753270410,12848.177818549993,43.97451680999802,54199.82826144 2025-07-23,11:33:32.000,204,11047769,-795,0,1753270411,12847.726485779996,43.60796205000224,54199.61166072 2025-07-23,11:33:33.000,204,11047791,-795,0,1753270412,12847.382933969995,43.24140728999919,54199.49287968 2025-07-23,11:33:34.000,204,11047668,-795,0,1753270413,12846.844029170003,42.83960687999934,54199.02474264001 2025-07-23,11:33:35.000,204,11047780,-795,0,1753270414,12846.25123388999,42.36731516999862,54198.5566056 2025-07-23,11:33:36.000,204,11047767,-795,0,1753270415,12845.941363629994,42.07125171000371,54198.58455408 2025-07-23,11:33:37.000,204,11047773,-795,0,1753270416,12845.570866579998,41.84567955000239,54198.08846856001 2025-07-23,11:33:38.000,204,11047720,-795,0,1753270417,12845.375513589992,41.507321310004045,54197.976674640006 2025-07-23,11:33:39.000,204,11047757,-795,0,1753270418,12845.09932488,41.18306133000442,54197.56443456001 2025-07-23,11:33:40.000,204,11047777,-715,0,1753270419,12844.85681772,40.858801350004796,54197.25001416001 2025-07-23,11:33:41.000,204,11047783,-795,0,1753270420,12844.621046869994,40.7107696200037,54196.94258088001 2025-07-23,11:33:42.000,204,11047785,-795,0,1753270421,12844.264022440002,40.590934410000045,54196.32771432 2025-07-23,11:33:43.000,204,11047774,-795,0,1753270422,12844.109087309997,40.471099200003664,54196.1111136 2025-07-23,11:33:44.000,204,11047757,-795,0,1753270423,12844.028251589996,40.33011660000193,54195.81765456001 2025-07-23,11:33:45.000,204,11047731,-795,0,1753270424,12843.96088849,40.2525761700017,54195.377466 2025-07-23,11:33:46.000,204,11047742,-795,0,1753270425,12844.021515280001,40.09044618000189,54195.39842736 2025-07-23,11:33:47.000,204,11047672,-795,0,1753270426,12844.136032549992,40.005856620002305,54194.95125168001 2025-07-23,11:33:48.000,204,11047802,-795,0,1753270427,12844.270758749997,40.02700401000038,54194.790547920005 2025-07-23,11:33:49.000,204,11047755,-795,0,1753270428,12844.297703989992,40.05520052999782,54194.60189568 2025-07-23,11:33:50.000,204,11047732,-795,0,1753270429,12844.122559930001,39.91421793000336,54194.09882304 2025-07-23,11:33:51.000,204,11047809,-795,0,1753270430,12844.156241479992,39.81553010999778,54194.30843664001 2025-07-23,11:33:52.000,204,11047776,-795,0,1753270431,12843.83963491,39.7943827199997,54194.2944624 2025-07-23,11:33:53.000,204,11047829,-795,0,1753270432,12843.475874169999,39.71684228999948,54194.12677152 2025-07-23,11:33:54.000,204,11047788,-795,0,1753270433,12843.058222949992,39.597007080003095,54194.30144952 2025-07-23,11:33:55.000,204,11047755,-795,0,1753270434,12842.647308039996,39.39258230999985,54193.72850568001 2025-07-23,11:33:56.000,204,11047799,-795,0,1753270435,12842.51931815,39.089469719998306,54193.65863448001 2025-07-23,11:33:57.000,204,11047723,-795,0,1753270436,12842.182502649994,38.75111147999996,54193.46998224001 2025-07-23,11:33:58.000,204,11047763,-795,0,1753270437,12841.845687150002,38.57488323000143,54193.16953608 2025-07-23,11:33:59.000,204,11047754,-795,0,1753270438,12841.39435437999,38.504391930000565,54193.064729280006 2025-07-23,11:34:00.000,204,11047739,-795,0,1753270439,12841.185528769995,38.35636019999947,54193.08569064001 2025-07-23,11:34:01.000,204,11047778,-795,0,1753270440,12841.044066259994,38.088493260002,54192.92498688 2025-07-23,11:34:02.000,204,11047706,-795,0,1753270441,12840.781350169993,37.78538067000045,54192.98088384 2025-07-23,11:34:03.000,204,11047723,-795,0,1753270442,12840.538843009992,37.48931720999826,54192.62454072 2025-07-23,11:34:04.000,204,11047799,-795,0,1753270443,12840.10098286,37.15095896999992,54192.48479832001 2025-07-23,11:34:06.000,204,11047765,-795,0,1753270445,12839.10400898,36.34030902000086,54191.38083336001 2025-07-23,11:34:07.000,204,11047823,-795,0,1753270446,12838.87497443999,35.94555774000037,54191.79307344001 2025-07-23,11:34:08.000,204,11047784,-795,0,1753270447,12838.605522039994,35.57900298000459,54191.709228 2025-07-23,11:34:09.000,204,11047758,-795,0,1753270448,12838.410169049988,35.17720257000474,54191.555511360006 2025-07-23,11:34:10.000,204,11047687,-795,0,1753270449,12838.181134509992,34.83884432999912,54191.534550000004 2025-07-23,11:34:11.000,204,11047726,-795,0,1753270450,12837.965572590001,34.394749140003114,54191.052438720006 2025-07-23,11:34:12.000,204,11047699,-795,0,1753270451,12837.64222971,33.89426090999768,54190.85679936001 2025-07-23,11:34:13.000,204,11047762,-795,0,1753270452,12837.359304689999,33.37262529000145,54190.82186376 2025-07-23,11:34:14.000,204,11047769,-795,0,1753270453,12837.035961809997,33.04131618000247,54190.45154640001 2025-07-23,11:34:15.000,204,11047809,-795,0,1753270454,12836.705882620001,32.75230184999964,54190.40263656001 2025-07-23,11:34:16.000,204,11047762,-795,0,1753270455,12836.29496770999,32.38574709000386,54190.12315176 2025-07-23,11:34:17.000,204,11047818,-795,0,1753270456,12835.877316489998,32.12492927999847,54190.30481688001 2025-07-23,11:34:18.000,204,11047710,-795,0,1753270457,12835.36535693,31.87820972999907,54190.20001008 2025-07-23,11:34:19.000,204,11047804,-795,0,1753270458,12834.988123569994,31.58214627000416,54189.66898896 2025-07-23,11:34:20.000,204,11047757,-795,0,1753270459,12834.563736039992,31.391819759999635,54189.438414 2025-07-23,11:34:21.000,204,11047790,-795,0,1753270460,12834.301019949991,31.138051080000878,54188.83752168 2025-07-23,11:34:22.000,204,11047812,-795,0,1753270461,12833.88336873,31.01116673999786,54188.3554104 2025-07-23,11:34:23.000,204,11047811,-795,0,1753270462,12833.640861569998,30.870184140003403,54188.39733312 2025-07-23,11:34:24.000,204,11047781,-795,0,1753270463,12833.203001419992,30.778545450004458,54188.02701576001 2025-07-23,11:34:25.000,204,11047731,-795,0,1753270464,12832.522634109999,30.54592416000378,54187.677659760004 2025-07-23,11:34:26.000,204,11047788,-795,0,1753270465,12831.909629900001,30.186418530000083,54187.11869016001 2025-07-23,11:34:27.000,204,11047813,-795,0,1753270466,12831.235998899989,29.707077690000006,54186.70645008 2025-07-23,11:34:28.000,204,11047746,-795,0,1753270467,12830.454586939995,29.121999900002265,54186.24530016 2025-07-23,11:34:29.000,204,11047801,-795,0,1753270468,12829.801164869998,28.424136030000227,54185.67235632 2025-07-23,11:34:30.000,204,11047771,-795,0,1753270469,12829.134270179995,27.88135301999864,54185.37191016001 2025-07-23,11:34:31.000,204,11047799,-795,0,1753270470,12828.426957629992,27.387913919999846,54185.1413352 2025-07-23,11:34:32.000,204,11047821,-795,0,1753270471,12827.726381389999,27.049555680001504,54184.778004960004 2025-07-23,11:34:33.000,204,11047782,-795,0,1753270472,12827.052750390001,26.77463961000467,54184.778004960004 2025-07-23,11:34:34.000,204,11047692,-795,0,1753270473,12826.352174149994,26.415133980000974,54184.1631384 2025-07-23,11:34:35.000,204,11047780,-795,0,1753270474,12825.557289569995,26.062677480003913,54183.68801424 2025-07-23,11:34:36.000,204,11047815,-795,0,1753270475,12824.708514509992,25.724319239998295,54183.22686432 2025-07-23,11:34:37.000,204,11047712,-795,0,1753270476,12824.115719229994,25.315469699999085,54182.68885608001 2025-07-23,11:34:38.000,204,11047780,-795,0,1753270477,12823.650913839992,24.977111460000742,54182.52116520001 2025-07-23,11:34:39.000,204,11047763,-795,0,1753270478,12823.24673523999,24.62465496000368,54182.625972 2025-07-23,11:34:40.000,204,11047774,-795,0,1753270479,12822.600049479988,24.342689760000212,54182.63994624001 2025-07-23,11:34:41.000,204,11047768,-795,0,1753270480,12821.94662740999,24.01138065000123,54182.44430688001 2025-07-23,11:34:42.000,204,11047790,-795,0,1753270481,12821.380777369988,23.736464580004395,54181.87136304001 2025-07-23,11:34:43.000,204,11047795,-795,0,1753270482,12821.003544009996,23.55318719999923,54181.82245320001 2025-07-23,11:34:44.000,204,11047746,-795,0,1753270483,12820.740827919995,23.348762430003262,54181.63380096001 2025-07-23,11:34:45.000,204,11047775,-795,0,1753270484,12820.42422134999,22.862372460003826,54181.28444496 2025-07-23,11:34:46.000,204,11047783,-795,0,1753270485,12819.764062969996,22.467621180003334,54181.18662528 2025-07-23,11:34:47.000,204,11047748,-795,0,1753270486,12819.28578495999,22.213852500004577,54181.31938056001 2025-07-23,11:34:48.000,204,11047750,-795,0,1753270487,12818.908551599998,22.009427730001335,54181.64078808 2025-07-23,11:34:49.000,204,11047775,-795,0,1753270488,12818.578472410001,21.91073991000303,54181.56392976001 2025-07-23,11:34:50.000,204,11047767,-795,0,1753270489,12818.15408488,22.13631207000435,54181.07483136 2025-07-23,11:34:51.000,204,11047773,-795,0,1753270490,12817.722961039988,22.439424659998622,54180.655604160005 2025-07-23,11:34:52.000,204,11047808,-795,0,1753270491,12817.460244950002,22.601554649998434,54180.30624816 2025-07-23,11:34:53.000,204,11047760,-795,0,1753270492,12817.406354469997,22.805979420001677,54180.250351200004 2025-07-23,11:34:54.000,204,11047794,-795,0,1753270493,12817.325518749996,23.292369390001113,54180.355158 2025-07-23,11:34:55.000,204,11047771,-795,0,1753270494,12817.480453880002,23.694169800000964,54180.43201632001 2025-07-23,11:34:56.000,204,11047805,-795,0,1753270495,12817.621916390002,23.82105414000398,54180.355158 2025-07-23,11:34:57.000,204,11047806,-795,0,1753270496,12817.904841409989,23.95498760999908,54180.44599056 2025-07-23,11:34:58.000,204,11047792,-795,0,1753270497,12817.931786649999,24.37088627999765,54180.14554440001 2025-07-23,11:34:59.000,204,11047774,-795,0,1753270498,12817.904841409989,24.885472770001797,54180.271312560006 2025-07-23,11:35:00.000,204,11047794,-795,0,1753270499,12817.635389009993,25.0969466700044,54180.07567320001 2025-07-23,11:35:01.000,204,11047811,-795,0,1753270500,12817.480453880002,24.906620159999875,54180.18746712 2025-07-23,11:35:02.000,204,11047779,-795,0,1753270501,12817.527608049997,24.62465496000368,54180.33419664 2025-07-23,11:35:03.000,204,11047806,-795,0,1753270502,12817.662334250002,24.46252497000387,54180.91412760001 2025-07-23,11:35:04.000,204,11047767,-795,0,1753270503,12817.541080670002,24.45547584000451,54181.18662528 2025-07-23,11:35:05.000,204,11047744,-795,0,1753270504,12817.305309819996,24.511868879999383,54181.277457840006 2025-07-23,11:35:06.000,204,11047762,-795,0,1753270505,12817.02912110999,24.34973888999957,54180.99797304 2025-07-23,11:35:07.000,204,11047720,-795,0,1753270506,12817.01564849,24.025478909999947,54180.97002456 2025-07-23,11:35:08.000,204,11047783,-795,0,1753270507,12816.901131219995,23.616629370000737,54181.05387000001 2025-07-23,11:35:09.000,204,11047757,-795,0,1753270508,12816.98870324999,23.348762430003262,54181.14470256 2025-07-23,11:35:10.000,204,11047795,-795,0,1753270509,12816.961758009995,23.271222000003036,54181.494058560005 2025-07-23,11:35:11.000,204,11047724,-795,0,1753270510,12816.9550217,23.609580240001378,54181.77354336001 2025-07-23,11:35:12.000,204,11047779,-795,0,1753270511,12817.13690207,23.96203673999844,54181.94123424001 2025-07-23,11:35:13.000,204,11047787,-795,0,1753270512,12817.413090779992,24.335640630000853,54181.927260000004 2025-07-23,11:35:14.000,204,11047700,-795,0,1753270513,12817.669070559998,24.652851480001118,54181.96918272001 2025-07-23,11:35:15.000,204,11047754,-795,0,1753270514,12817.951995579999,24.977111460000742,54181.7875176 2025-07-23,11:35:16.000,204,11047793,-795,0,1753270515,12818.21471167,25.16038883999863,54181.83642744 2025-07-23,11:35:17.000,204,11047778,-795,0,1753270516,12818.26860214999,25.16743796999799,54181.9621956 2025-07-23,11:35:18.000,204,11047692,-795,0,1753270517,12818.160821189995,25.202683620002063,54182.44430688001 2025-07-23,11:35:19.000,204,11047772,-795,0,1753270518,12818.19450274,25.188585360003344,54182.96834088 2025-07-23,11:35:20.000,204,11047796,-795,0,1753270519,12818.17429381,25.139241450000554,54183.1849416 2025-07-23,11:35:21.000,204,11047790,-795,0,1753270520,12818.22818428999,25.181536230003985,54183.14301888001 2025-07-23,11:35:22.000,204,11047795,-795,0,1753270521,12818.25512953,24.99120971999946,54183.35263248 2025-07-23,11:35:23.000,204,11047732,-795,0,1753270522,12818.322492629995,24.948914940003306,54183.03122496 2025-07-23,11:35:24.000,204,11047764,-795,0,1753270523,12818.47742776,24.99120971999946,54183.08712192 2025-07-23,11:35:25.000,204,11047786,-795,0,1753270524,12818.740143850002,25.16038883999863,54183.38058096001 2025-07-23,11:35:26.000,204,11047749,-795,0,1753270525,12818.807506949997,25.51284534000297,54183.75788544 2025-07-23,11:35:27.000,204,11047783,-795,0,1753270526,12818.922024220003,25.830056190003233,54184.058331600005 2025-07-23,11:35:28.000,204,11047768,-795,0,1753270527,12819.137586139994,26.08382487000199,54184.49153304 2025-07-23,11:35:29.000,204,11047738,-795,0,1753270528,12819.47440164,26.351691809999465,54184.33082928 2025-07-23,11:35:30.000,204,11047775,-795,0,1753270529,12819.871843929992,26.379888330004178,54184.25397096 2025-07-23,11:35:31.000,204,11047782,-795,0,1753270530,12820.020042750002,26.393986590002896,54184.26794520001 2025-07-23,11:35:32.000,204,11047791,-795,0,1753270531,12820.282758839989,26.30234790000395,54184.56839136 2025-07-23,11:35:33.000,204,11047808,-795,0,1753270532,12820.52526599999,26.231856600003084,54185.09242536 2025-07-23,11:35:34.000,204,11047827,-795,0,1753270533,12820.61283803,26.245954860001802,54185.82607296001 2025-07-23,11:35:35.000,204,11047822,-795,0,1753270534,12820.579156479995,26.196610949999013,54185.9797896 2025-07-23,11:35:36.000,204,11047814,-795,0,1753270535,12820.558947549995,26.04857921999792,54186.16145472001 2025-07-23,11:35:37.000,204,11047755,-795,0,1753270536,12820.78798208999,25.928744010001537,54186.28023576001 2025-07-23,11:35:38.000,204,11047766,-795,0,1753270537,12820.922708289996,26.04153008999856,54186.27324864 2025-07-23,11:35:39.000,204,11047801,-795,0,1753270538,12820.75430054,26.55611658000271,54186.42696528001 2025-07-23,11:35:40.000,204,11047762,-795,0,1753270539,12820.370330869999,27.035457420002786,54186.62959176 2025-07-23,11:35:41.000,204,11047795,-795,0,1753270540,12820.020042750002,27.338570010004332,54186.909076560005 2025-07-23,11:35:42.000,204,11047768,-795,0,1753270541,12819.905525479997,27.444306960001995,54187.41913632 2025-07-23,11:35:43.000,204,11047824,-795,0,1753270542,12819.804480829996,27.41611044000456,54187.80342792 2025-07-23,11:35:44.000,204,11047820,-795,0,1753270543,12819.61586415,27.514798260002863,54187.92220896 2025-07-23,11:35:45.000,204,11047825,-795,0,1753270544,12819.669754629991,27.747419550003542,54187.649711280006 2025-07-23,11:35:46.000,204,11047767,-795,0,1753270545,12819.770799279991,27.972991710004862,54187.30734240001 2025-07-23,11:35:47.000,204,11047823,-795,0,1753270546,12820.020042750002,28.22676039000362,54187.60080144001 2025-07-23,11:35:48.000,204,11047771,-795,0,1753270547,12819.959415960002,28.52282384999853,54187.698621120006 2025-07-23,11:35:49.000,204,11047781,-795,0,1753270548,12819.918998100002,28.75544513999921,54188.18771952 2025-07-23,11:35:50.000,204,11047738,-795,0,1753270549,12820.094142159993,28.75544513999921,54188.38335888 2025-07-23,11:35:51.000,204,11047746,-795,0,1753270550,12820.336649319994,28.551020370003243,54188.46021720001 2025-07-23,11:35:52.000,204,11047780,-795,0,1753270551,12820.801454709996,28.4593816800043,54188.71874064 2025-07-23,11:35:53.000,204,11047784,-795,0,1753270552,12821.017016630001,28.663806450000266,54188.24361648001 2025-07-23,11:35:54.000,204,11047773,-795,0,1753270553,12820.983335079996,28.804789050002,54188.27855208 2025-07-23,11:35:55.000,204,11047754,-795,0,1753270554,12821.037225560001,28.783641660003923,54188.57201112 2025-07-23,11:35:56.000,204,11047795,-795,0,1753270555,12821.057434490001,28.727248620001774,54188.90739288 2025-07-23,11:35:57.000,204,11047804,-795,0,1753270556,12821.124797589997,28.663806450000266,54189.137967840004 2025-07-23,11:35:58.000,204,11047856,-795,0,1753270557,12821.084379729997,28.39593951000279,54189.17290344 2025-07-23,11:35:59.000,204,11047797,-795,0,1753270558,12821.252787479993,28.325448210001923,54189.57116928 2025-07-23,11:36:00.000,204,11047772,-795,0,1753270559,12821.138270210002,28.33954647000064,54189.207839040006 2025-07-23,11:36:01.000,204,11047735,-795,0,1753270560,12820.761036849995,28.39593951000279,54189.0541224 2025-07-23,11:36:02.000,204,11047710,-795,0,1753270561,12820.316440389994,28.36069385999872,54188.81656032001 2025-07-23,11:36:03.000,204,11047718,-795,0,1753270562,12820.046987989997,28.269055169999774,54189.019186800004 2025-07-23,11:36:04.000,204,11047799,-795,0,1753270563,12819.878580240002,28.23380952000298,54189.354568560004 2025-07-23,11:36:05.000,204,11047776,-795,0,1753270564,12819.865107619997,28.2126621300049,54189.36155568 2025-07-23,11:36:06.000,204,11047753,-795,0,1753270565,12819.730381419991,28.38889038000343,54189.424439760005 2025-07-23,11:36:07.000,204,11047789,-795,0,1753270566,12819.925734409997,28.417086900000868,54189.55719504 2025-07-23,11:36:08.000,204,11047778,-795,0,1753270567,12820.067196919998,28.543971240003884,54189.41046552 2025-07-23,11:36:09.000,204,11047741,-795,0,1753270568,12820.195186809993,28.607413409998117,54189.34758144001 2025-07-23,11:36:10.000,204,11047703,-795,0,1753270569,12820.255813599993,28.832985569999437,54189.20085192001 2025-07-23,11:36:11.000,204,11047742,-795,0,1753270570,12820.235604669993,28.875280350002868,54189.58514352001 2025-07-23,11:36:12.000,204,11047790,-795,0,1753270571,12820.174977879993,28.663806450000266,54189.494310960006 2025-07-23,11:36:13.000,204,11047740,-795,0,1753270572,12820.329913009999,28.156269090002752,54189.44540112001 2025-07-23,11:36:14.000,204,11047807,-795,0,1753270573,12820.558947549995,27.874303889999283,54189.89956392001 2025-07-23,11:36:15.000,204,11047782,-795,0,1753270574,12820.619574339995,27.98004084000422,54189.62007912 2025-07-23,11:36:16.000,204,11047782,-795,0,1753270575,12820.451166589999,28.149219960003393,54189.55020792 2025-07-23,11:36:17.000,204,11047791,-795,0,1753270576,12820.410748729999,28.156269090002752,54189.75283440001 2025-07-23,11:36:18.000,204,11047719,-795,0,1753270577,12820.148032639998,27.98708997000358,54189.73886016 2025-07-23,11:36:19.000,204,11047783,-795,0,1753270578,12819.912261789992,27.853156500001205,54190.01135784 2025-07-23,11:36:20.000,204,11047755,-795,0,1753270579,12819.629336769991,27.902500410003995,54189.69693744 2025-07-23,11:36:21.000,204,11047791,-795,0,1753270580,12819.58891890999,28.135121700004674,54189.689950320004 2025-07-23,11:36:22.000,204,11047775,-795,0,1753270581,12819.56870997999,28.515774719999172,54189.878602560006 2025-07-23,11:36:23.000,204,11047780,-795,0,1753270582,12819.39356592,28.783641660003923,54189.75283440001 2025-07-23,11:36:24.000,204,11047766,-795,0,1753270583,12819.211685549999,29.02331208000396,54189.62706624 2025-07-23,11:36:25.000,204,11047752,-795,0,1753270584,12818.881606360002,29.551996829999553,54189.53623368001 2025-07-23,11:36:26.000,204,11047736,-795,0,1753270585,12818.578472410001,29.735274210004718,54189.263736 2025-07-23,11:36:27.000,204,11047755,-795,0,1753270586,12818.760352780002,29.62953725999978,54189.256748880005 2025-07-23,11:36:28.000,204,11047702,-795,0,1753270587,12819.002859939988,29.721175949998724,54189.24976176001 2025-07-23,11:36:29.000,204,11047729,-795,0,1753270588,12819.319466509995,29.84101116000238,54189.354568560004 2025-07-23,11:36:30.000,204,11047775,-795,0,1753270589,12819.41377485,29.981993760004116,54189.354568560004 2025-07-23,11:36:31.000,204,11047804,-795,0,1753270590,12819.50808318999,30.045435929998348,54189.07508376 2025-07-23,11:36:32.000,204,11047801,-795,0,1753270591,12819.37335699,30.334450260001177,54189.06110952001 2025-07-23,11:36:33.000,204,11047773,-755,0,1753270592,12819.103904589989,30.67280849999952,54189.15194208001 2025-07-23,11:36:34.000,204,11047755,-795,0,1753270593,12818.773825399992,30.799692840002535,54189.1938648 2025-07-23,11:36:35.000,204,11047773,-795,0,1753270594,12818.713198609992,30.588218939999933,54188.90739288 2025-07-23,11:36:36.000,204,11047722,-795,0,1753270595,12818.639099200002,30.334450260001177,54188.71874064 2025-07-23,11:36:37.000,204,11047780,-795,0,1753270596,12818.713198609992,29.981993760004116,54188.62790808001 2025-07-23,11:36:38.000,204,11047750,-795,0,1753270597,12818.706462299997,29.594291610002983,54188.45323008 2025-07-23,11:36:39.000,204,11047773,-795,0,1753270598,12818.962442079988,29.3969159699991,54188.655856560006 2025-07-23,11:36:40.000,204,11047802,-795,0,1753270599,12819.151058759999,29.241835109998647,54188.67681792001 2025-07-23,11:36:41.000,204,11047786,-795,0,1753270600,12819.44745639999,29.22068772000057,54188.76066336 2025-07-23,11:36:42.000,204,11047752,-795,0,1753270601,12819.561973669995,29.326424669998232,54189.019186800004 2025-07-23,11:36:43.000,204,11047777,-795,0,1753270602,12819.5148195,29.650684649997856,54188.47419144 2025-07-23,11:36:44.000,204,11047778,-795,0,1753270603,12819.56870997999,29.91150246000325,54188.52310128 2025-07-23,11:36:45.000,204,11047800,-795,0,1753270604,12819.878580240002,29.770519860001514,54188.55104976 2025-07-23,11:36:46.000,204,11047791,-795,0,1753270605,12820.134560019993,29.65773378000449,54188.05496424001 2025-07-23,11:36:47.000,204,11047778,-795,0,1753270606,12820.40401241999,29.84806029000174,54188.31348768001 2025-07-23,11:36:48.000,204,11047793,-795,0,1753270607,12820.498320759994,30.3133028700031,54188.50213992 2025-07-23,11:36:49.000,204,11047713,-795,0,1753270608,12820.65325589,30.693955890004872,54188.50912704001 2025-07-23,11:36:50.000,204,11047730,-795,0,1753270609,12820.81492733,30.93362631000491,54188.823547440006 2025-07-23,11:36:51.000,204,11047743,-795,0,1753270610,12821.057434490001,31.12395282000216,54188.348423280004 2025-07-23,11:36:52.000,204,11047708,-795,0,1753270611,12821.313414269993,31.24378802999854,54188.48117856001 2025-07-23,11:36:53.000,204,11047758,-795,0,1753270612,12821.589602979999,31.138051080000878,54188.64188232 2025-07-23,11:36:54.000,204,11047809,-795,0,1753270613,12821.70412024999,30.961822830002347,54188.36239752001 2025-07-23,11:36:55.000,204,11047787,-795,0,1753270614,12821.717592869994,30.961822830002347,54188.4252816 2025-07-23,11:36:56.000,204,11047823,-795,0,1753270615,12821.92641847999,31.01116673999786,54188.47419144 2025-07-23,11:36:57.000,204,11047788,-795,0,1753270616,12822.391223869992,31.2508371599979,54188.52310128 2025-07-23,11:36:58.000,204,11047744,-795,0,1753270617,12822.734775679994,31.75132539000333,54188.96328984001 2025-07-23,11:36:59.000,204,11047806,-795,0,1753270618,12823.037909629995,32.195420579999336,54188.72572776001 2025-07-23,11:37:00.000,204,11047791,-795,0,1753270619,12823.058118559995,32.5126314299996,54188.85848304 2025-07-23,11:37:01.000,204,11047811,-795,0,1753270620,12822.754984609994,32.68885967999813,54188.62092096 2025-07-23,11:37:02.000,204,11047735,-795,0,1753270621,12822.485532209997,32.95672662000288,54188.67681792001 2025-07-23,11:37:03.000,204,11047793,-795,0,1753270622,12822.371014939992,33.1822987800042,54189.02617392 2025-07-23,11:37:04.000,204,11047775,-795,0,1753270623,12822.317124460002,33.45721485000104,54189.326620080006 2025-07-23,11:37:05.000,204,11047760,-795,0,1753270624,12822.229552429992,33.84491700000217,54189.438414 2025-07-23,11:37:06.000,204,11047751,-795,0,1753270625,12821.88600061999,34.40179827000247,54189.45238824 2025-07-23,11:37:07.000,204,11047819,-795,0,1753270626,12821.778219659995,34.570977390001644,54189.326620080006 2025-07-23,11:37:08.000,204,11047788,-795,0,1753270627,12821.838846449995,34.23966828000266,54189.473349600004 2025-07-23,11:37:09.000,204,11047767,-795,0,1753270628,12822.081353609996,33.760327440002584,54189.689950320004 2025-07-23,11:37:10.000,204,11047749,-795,0,1753270629,12822.263233979997,33.22459356000036,54189.45238824 2025-07-23,11:37:11.000,204,11047777,-795,0,1753270630,12822.290179219992,32.69590881000477,54189.56418216001 2025-07-23,11:37:12.000,204,11047788,-795,0,1753270631,12822.135244090001,32.59722098999919,54189.73886016 2025-07-23,11:37:13.000,204,11047754,-795,0,1753270632,12821.89273693,32.428041870000015,54190.046293440006 2025-07-23,11:37:14.000,204,11047797,-795,0,1753270633,12821.427931539998,31.793620169999485,54190.13013888 2025-07-23,11:37:15.000,204,11047774,-795,0,1753270634,12820.862081499996,31.377721500000916,54189.8925768 2025-07-23,11:37:16.000,204,11047756,-795,0,1753270635,12820.276022529993,30.94067544000427,54189.74584728 2025-07-23,11:37:17.000,204,11047757,-795,0,1753270636,12820.121087400003,30.292155479997746,54189.759821520005 2025-07-23,11:37:18.000,204,11047765,-795,0,1753270637,12819.966152269997,29.756421600002795,54189.80174424001 2025-07-23,11:37:19.000,204,11047775,-795,0,1753270638,12819.53502843,29.67183204000321,54190.095203280005 2025-07-23,11:37:20.000,204,11047759,-795,0,1753270639,12818.922024220003,29.953797239999403,54190.20001008 2025-07-23,11:37:21.000,204,11047743,-795,0,1753270640,12818.241656909995,30.390843300003326,54190.381675200006 2025-07-23,11:37:22.000,204,11047806,-795,0,1753270641,12817.803796759988,30.49658025000099,54190.44455928 2025-07-23,11:37:23.000,204,11047736,-795,0,1753270642,12817.601707460002,30.3133028700031,54190.12315176 2025-07-23,11:37:24.000,204,11047802,-795,0,1753270643,12817.480453880002,29.876256809999177,54190.06725480001 2025-07-23,11:37:25.000,204,11047830,-795,0,1753270644,12817.204265169996,29.749372470003436,54189.494310960006 2025-07-23,11:37:26.000,204,11047780,-795,0,1753270645,12816.99543956,29.707077690000006,54189.62007912 2025-07-23,11:37:27.000,204,11047735,-795,0,1753270646,12816.705778229989,29.869207679999818,54189.5781564 2025-07-23,11:37:28.000,204,11047771,-795,0,1753270647,12816.395907969993,30.390843300003326,54189.68296320001 2025-07-23,11:37:29.000,204,11047785,-795,0,1753270648,12816.328544869997,30.729201540001668,54189.962448 2025-07-23,11:37:30.000,204,11047776,-795,0,1753270649,12816.490216309998,30.644611980002082,54190.15808736001 2025-07-23,11:37:31.000,204,11047764,-795,0,1753270650,12816.631678819998,30.397892430002685,54189.89956392001 2025-07-23,11:37:32.000,204,11047798,-795,0,1753270651,12816.429589519998,30.348548519999895,54189.72488592 2025-07-23,11:37:33.000,204,11047775,-795,0,1753270652,12816.267918079997,30.348548519999895,54189.55020792 2025-07-23,11:37:34.000,204,11047785,-795,0,1753270653,12816.01867461,30.552973290003138,54189.759821520005 2025-07-23,11:37:35.000,204,11047808,-795,0,1753270654,12815.439351949994,30.919528049998917,54190.025332080004 2025-07-23,11:37:36.000,204,11047828,-795,0,1753270655,12814.900447150001,31.215591510001104,54189.82270560001 2025-07-23,11:37:37.000,204,11047793,-795,0,1753270656,12814.772457259991,31.46936018999986,54190.311804000004 2025-07-23,11:37:38.000,204,11047795,-755,0,1753270657,12814.69162153999,31.779521910000767,54190.486482 2025-07-23,11:37:39.000,204,11047782,-795,0,1753270658,12814.36827865999,32.35050143999979,54190.25590704001 2025-07-23,11:37:40.000,204,11047787,-795,0,1753270659,12814.024726850002,32.470336650003446,54190.2419328 2025-07-23,11:37:41.000,204,11047784,-795,0,1753270660,12813.735065519992,32.28001013999892,54189.72488592 2025-07-23,11:37:42.000,204,11047790,-795,0,1753270661,12813.681175040001,32.026241460000165,54189.66898896 2025-07-23,11:37:43.000,204,11047799,-795,0,1753270662,12813.782219690002,31.680834090002463,54189.997383600006 2025-07-23,11:37:44.000,204,11047776,-795,0,1753270663,12813.802428620002,31.427065410003706,54190.2419328 2025-07-23,11:37:45.000,204,11047768,-795,0,1753270664,12813.41172263999,31.624441050000314,54190.11616464001 2025-07-23,11:37:46.000,204,11047799,-795,0,1753270665,12812.866081529988,31.800669299998845,54189.67597608 2025-07-23,11:37:47.000,204,11047778,-795,0,1753270666,12812.744827950002,31.680834090002463,54189.57116928 2025-07-23,11:37:48.000,204,11047755,-795,0,1753270667,12812.744827950002,31.46936018999986,54189.29867160001 2025-07-23,11:37:49.000,204,11047785,-795,0,1753270668,12812.744827950002,31.74427626000397,54189.24277464 2025-07-23,11:37:50.000,204,11047804,-795,0,1753270669,12812.488848169996,31.962799289998657,54189.137967840004 2025-07-23,11:37:51.000,204,11047809,-795,0,1753270670,12811.761326689993,32.068536240003596,54189.16591632 2025-07-23,11:37:52.000,204,11047811,-795,0,1753270671,12811.309993919996,31.87820972999907,54189.34758144001 2025-07-23,11:37:53.000,204,11047738,-795,0,1753270672,12811.10116831,31.624441050000314,54189.23578752 2025-07-23,11:37:54.000,204,11047714,-795,0,1753270673,12811.168531409996,31.7090306099999,54189.27771024001 2025-07-23,11:37:55.000,204,11047826,-795,0,1753270674,12811.047277829995,31.955750159999297,54189.089058000005 2025-07-23,11:37:56.000,204,11047790,-795,0,1753270675,12810.723934949994,32.019192330000806,54188.55803688001 2025-07-23,11:37:57.000,204,11047749,-795,0,1753270676,12810.353437899998,32.202469709998695,54188.59297248 2025-07-23,11:37:58.000,204,11047753,-755,0,1753270677,12810.050303949996,32.13902754000446,54188.5999596 2025-07-23,11:37:59.000,204,11047779,-795,0,1753270678,12809.98294085,32.04738884999824,54188.94232848001 2025-07-23,11:38:00.000,204,11047752,-795,0,1753270679,12810.043567640001,32.14607667000382,54189.27072312 2025-07-23,11:38:01.000,204,11047788,-795,0,1753270680,12810.131139669997,32.540827950004314,54189.256748880005 2025-07-23,11:38:02.000,204,11047724,-795,0,1753270681,12810.393855759998,32.8721370600033,54188.991238320006 2025-07-23,11:38:03.000,204,11047734,-795,0,1753270682,12810.548790889989,32.91443183999945,54188.90739288 2025-07-23,11:38:04.000,204,11047806,-795,0,1753270683,12810.521845649993,32.81574402000115,54188.62790808001 2025-07-23,11:38:05.000,204,11047769,-795,0,1753270684,12810.555527199998,32.63951577000262,54188.6698308 2025-07-23,11:38:06.000,204,11047799,-795,0,1753270685,12810.528581959989,32.61836838000454,54188.48117856001 2025-07-23,11:38:07.000,204,11047787,-795,0,1753270686,12810.703726019994,32.56902447000175,54189.24277464 2025-07-23,11:38:08.000,204,11047775,-795,0,1753270687,12810.885606389995,32.44918925999809,54189.31264584 2025-07-23,11:38:09.000,204,11047761,-795,0,1753270688,12811.18200403,32.12492927999847,54189.51527232001 2025-07-23,11:38:10.000,204,11047692,-795,0,1753270689,12811.390829639997,31.828865820003557,54189.36155568 2025-07-23,11:38:11.000,204,11047753,-795,0,1753270690,12811.626600490003,31.53280236000137,54189.1239936 2025-07-23,11:38:12.000,204,11047808,-795,0,1753270691,12811.835426099999,31.30723020000005,54189.07508376 2025-07-23,11:38:13.000,204,11047706,-795,0,1753270692,12812.05098801999,31.229689769999823,54189.15194208001 2025-07-23,11:38:14.000,204,11047799,-795,0,1753270693,12812.15876898,31.448212800001784,54189.51527232001 2025-07-23,11:38:15.000,204,11047772,-795,0,1753270694,12811.922998129994,31.87820972999907,54190.08122904 2025-07-23,11:38:16.000,204,11047776,-795,0,1753270695,12811.471665359997,32.477385780002805,54189.68296320001 2025-07-23,11:38:17.000,204,11047783,-795,0,1753270696,12811.316730229992,32.81574402000115,54189.72488592 2025-07-23,11:38:18.000,204,11047765,-795,0,1753270697,12811.249367129996,33.076561829999264,54189.63405336001 2025-07-23,11:38:19.000,204,11047790,-795,0,1753270698,12811.411038569997,33.295084860001225,54189.29168448 2025-07-23,11:38:20.000,204,11047818,-795,0,1753270699,12811.505346910002,33.49246049999783,54189.45937536 2025-07-23,11:38:21.000,204,11047789,-795,0,1753270700,12811.471665359997,33.647541359998286,54189.44540112001 2025-07-23,11:38:22.000,204,11047819,-795,0,1753270701,12811.14158617,34.06344003000413,54189.74584728 2025-07-23,11:38:23.000,204,11047780,-795,0,1753270702,12810.744143879994,34.563928260002285,54190.29782976 2025-07-23,11:38:24.000,204,11047771,-795,0,1753270703,12810.414064689998,34.979826930000854,54190.262894160005 2025-07-23,11:38:25.000,204,11047773,-795,0,1753270704,12810.407328380003,35.2829395200024,54190.15808736001 2025-07-23,11:38:26.000,204,11047691,-795,0,1753270705,12810.191766459997,35.48736428999837,54189.543220800006 2025-07-23,11:38:27.000,204,11047786,-795,0,1753270706,12810.400592069993,35.28998865000176,54189.354568560004 2025-07-23,11:38:28.000,204,11047772,-795,0,1753270707,12810.824979599995,35.029170840003644,54189.41046552 2025-07-23,11:38:29.000,204,11047780,-795,0,1753270708,12811.471665359997,35.06441649000044,54189.29867160001 2025-07-23,11:38:30.000,204,11047821,-795,0,1753270709,12811.862371339994,35.797526009999274,54189.5082852 2025-07-23,11:38:31.000,204,11047784,-795,0,1753270710,12812.482111860001,36.29096510999807,54189.52924656 2025-07-23,11:38:32.000,204,11047760,-795,0,1753270711,12813.047961899989,36.17112990000169,54189.41745264001 2025-07-23,11:38:33.000,204,11047735,-795,0,1753270712,12813.506030979996,35.86801731000014,54189.424439760005 2025-07-23,11:38:34.000,204,11047734,-795,0,1753270713,12813.586866699996,35.825722530003986,54188.655856560006 2025-07-23,11:38:35.000,204,11047738,-795,0,1753270714,12813.41172263999,35.99490165000316,54188.44624296 2025-07-23,11:38:36.000,204,11047769,-795,0,1753270715,12812.879554149993,36.34030902000086,54188.034002880006 2025-07-23,11:38:37.000,204,11047787,-795,0,1753270716,12812.717882709992,36.22047381000448,54188.12483544001 2025-07-23,11:38:38.000,204,11047793,-795,0,1753270717,12812.872817839998,35.550806459999876,54188.2855392 2025-07-23,11:38:39.000,204,11047815,-795,0,1753270718,12813.074907139999,34.965728670002136,54188.64886944001 2025-07-23,11:38:40.000,204,11047748,-795,0,1753270719,12813.33088691999,34.119833069999004,54188.739702 2025-07-23,11:38:41.000,204,11047780,-795,0,1753270720,12813.735065519992,33.19639704000292,54188.585985360005 2025-07-23,11:38:42.000,204,11047735,-795,0,1753270721,12814.017990539993,32.829842279999866,54188.13880968 2025-07-23,11:38:43.000,204,11047761,-795,0,1753270722,12814.334597109999,32.94967749000352,54188.22265512001 2025-07-23,11:38:44.000,204,11047813,-795,0,1753270723,12814.43564176,33.111807480003336,54188.16675816 2025-07-23,11:38:45.000,204,11047754,-795,0,1753270724,12814.47605962,33.19639704000292,54188.565024 2025-07-23,11:38:46.000,204,11047766,-795,0,1753270725,12814.206607219989,33.527706150001904,54188.30650056 2025-07-23,11:38:47.000,204,11047741,-795,0,1753270726,12813.896736959992,34.45819131000462,54188.52310128 2025-07-23,11:38:48.000,204,11047764,-795,0,1753270727,12813.869791719997,34.94458128000406,54188.537075520006 2025-07-23,11:38:49.000,204,11047767,-795,0,1753270728,12814.071881019998,34.83179519999976,54188.23662936 2025-07-23,11:38:50.000,204,11047766,-795,0,1753270729,12814.179661979993,34.83884432999912,54188.13880968 2025-07-23,11:38:51.000,204,11047733,-795,0,1753270730,12814.38848758999,35.24064473999897,54187.845350640004 2025-07-23,11:38:52.000,204,11047776,-795,0,1753270731,12814.53668641,35.93850861000101,54188.180732400004 2025-07-23,11:38:53.000,204,11047763,-795,0,1753270732,12814.866765599996,36.32621076000214,54188.29252632001 2025-07-23,11:38:54.000,204,11047779,-795,0,1753270733,12815.264207890003,36.14293338000425,54188.40432024 2025-07-23,11:38:55.000,204,11047762,-795,0,1753270734,12815.75595852,35.67769080000289,54188.55104976 2025-07-23,11:38:56.000,204,11047817,-795,0,1753270735,12815.95804782,35.191300830003456,54188.348423280004 2025-07-23,11:38:57.000,204,11047808,-795,0,1753270736,12816.342017490002,34.930483019998064,54188.57899824001 2025-07-23,11:38:58.000,204,11047778,-795,0,1753270737,12816.80682287999,34.63441956000315,54188.91438000001 2025-07-23,11:38:59.000,204,11047810,-795,0,1753270738,12817.23794672,34.31720871000289,54188.8095732 2025-07-23,11:39:00.000,204,11047813,-795,0,1753270739,12817.696015799993,34.09163655000157,54189.31963296001 2025-07-23,11:39:01.000,204,11047784,-795,0,1753270740,12818.059776539994,33.72508178999851,54189.29168448 2025-07-23,11:39:02.000,204,11047784,-795,0,1753270741,12818.31575632,33.288035730001866,54189.424439760005 2025-07-23,11:39:03.000,204,11047743,-795,0,1753270742,12818.605417649997,33.104758350003976,54189.74584728 2025-07-23,11:39:04.000,204,11047815,-795,0,1753270743,12818.30902000999,33.20344617000228,54189.70392456001 2025-07-23,11:39:05.000,204,11047777,-795,0,1753270744,12817.776851519993,33.59114832000341,54189.61309200001 2025-07-23,11:39:06.000,204,11047761,-795,0,1753270745,12816.941549079995,34.05639090000477,54189.10303224 2025-07-23,11:39:07.000,204,11047750,-795,0,1753270746,12816.409380589997,34.67671433999931,54189.11700648 2025-07-23,11:39:08.000,204,11047775,-795,0,1753270747,12816.03888354,35.0714656199998,54188.99822544 2025-07-23,11:39:09.000,204,11047783,-795,0,1753270748,12815.83679424,35.36752908000199,54188.77463760001 2025-07-23,11:39:10.000,204,11047770,-795,0,1753270749,12815.75595852,35.45211864000157,54188.72572776001 2025-07-23,11:39:11.000,204,11047785,-795,0,1753270750,12815.83005792999,35.07851474999916,54188.69079216 2025-07-23,11:39:12.000,204,11047763,-795,0,1753270751,12816.025410919996,34.387700010003755,54188.78861184 2025-07-23,11:39:13.000,204,11047811,-795,0,1753270752,12816.389171659997,33.90835917000368,54188.79559896001 2025-07-23,11:39:14.000,204,11047746,-795,0,1753270753,12817.11669314,33.61934484000085,54188.991238320006 2025-07-23,11:39:15.000,204,11047743,-795,0,1753270754,12817.938522959994,33.45016572000168,54189.48033672 2025-07-23,11:39:16.000,204,11047774,-795,0,1753270755,12818.24839321999,33.68278701000236,54189.41046552 2025-07-23,11:39:17.000,204,11047812,-795,0,1753270756,12818.497636690001,33.978850470004545,54189.67597608 2025-07-23,11:39:18.000,204,11047794,-795,0,1753270757,12818.713198609992,33.880162649998965,54189.99039648001 2025-07-23,11:39:19.000,204,11047775,-795,0,1753270758,12819.171267689999,33.696885270001076,54190.44455928 2025-07-23,11:39:20.000,204,11047827,-795,0,1753270759,12819.737117730001,33.45016572000168,54190.933657680005 2025-07-23,11:39:21.000,204,11047808,-795,0,1753270760,12820.134560019993,33.36557616000209,54191.24109096001 2025-07-23,11:39:22.000,204,11047794,-795,0,1753270761,12820.154768949993,33.54180441000062,54191.49961440001 2025-07-23,11:39:23.000,204,11047770,-795,0,1753270762,12819.817953450001,33.94360482000047,54191.80006056 2025-07-23,11:39:24.000,204,11047740,-795,0,1753270763,12819.716908800001,34.3665526199984,54191.76512496001 2025-07-23,11:39:25.000,204,11047775,-795,0,1753270764,12819.993097509992,34.70491086000402,54191.99569992 2025-07-23,11:39:26.000,204,11047791,-795,0,1753270765,12820.013306439992,34.796549550002965,54191.91185448001 2025-07-23,11:39:27.000,204,11047712,-795,0,1753270766,12819.966152269997,34.95163041000342,54191.9537772 2025-07-23,11:39:28.000,204,11047795,-795,0,1753270767,12819.804480829996,35.45916777000093,54191.9188416 2025-07-23,11:39:29.000,204,11047795,-795,0,1753270768,12819.61586415,36.31916163000278,54191.93281584001 2025-07-23,11:39:30.000,204,11047726,-795,0,1753270769,12819.622600459996,37.04522202000226,54191.772112080005 2025-07-23,11:39:31.000,204,11047778,-795,0,1753270770,12819.878580240002,37.3483346100038,54191.890893120006 2025-07-23,11:39:32.000,204,11047784,-795,0,1753270771,12820.168241569998,37.43292417000339,54191.80704768 2025-07-23,11:39:33.000,204,11047796,-795,0,1753270772,12819.979624890002,37.43292417000339,54191.939802960005 2025-07-23,11:39:34.000,204,11047793,-795,0,1753270773,12819.750590349991,37.277843310002936,54191.92582872 2025-07-23,11:39:35.000,204,11047735,-795,0,1753270774,12819.47440164,37.25669592000486,54191.67429240001 2025-07-23,11:39:36.000,204,11047758,-795,0,1753270775,12819.164531379989,37.16505722999864,54191.38083336001 2025-07-23,11:39:37.000,204,11047822,-795,0,1753270776,12819.050014109998,36.86194464000437,54191.709228 2025-07-23,11:39:38.000,204,11047748,-795,0,1753270777,12818.807506949997,36.657519870001124,54191.79307344001 2025-07-23,11:39:39.000,204,11047828,-795,0,1753270778,12818.538054550001,36.417849450001086,54192.00268704001 2025-07-23,11:39:40.000,204,11047793,-795,0,1753270779,12818.32922893999,36.016049040001235,54191.66730528001 2025-07-23,11:39:41.000,204,11047795,-795,0,1753270780,12818.10693070999,35.734083839997766,54191.41576896 2025-07-23,11:39:42.000,204,11047770,-795,0,1753270781,12818.15408488,35.557855589999235,54191.3948076 2025-07-23,11:39:43.000,204,11047797,-795,0,1753270782,12818.181030119995,35.48031515999901,54191.199168240004 2025-07-23,11:39:44.000,204,11047803,-795,0,1753270783,12818.16755749999,35.45916777000093,54191.40179472 2025-07-23,11:39:45.000,204,11047736,-795,0,1753270784,12818.09345809,35.62129776000074,54191.709228 2025-07-23,11:39:46.000,204,11047803,-795,0,1753270785,12817.918314029994,35.46621690000029,54191.50660152001 2025-07-23,11:39:47.000,204,11047766,-795,0,1753270786,12818.13387595,35.029170840003644,54192.17736504001 2025-07-23,11:39:48.000,204,11047821,-795,0,1753270787,12818.618890270001,34.37360174999776,54192.43588848001 2025-07-23,11:39:49.000,204,11047801,-795,0,1753270788,12818.982651009988,33.985899600003904,54192.86908992001 2025-07-23,11:39:50.000,204,11047771,-795,0,1753270789,12819.097168279994,33.647541359998286,54193.26036864 2025-07-23,11:39:51.000,204,11047759,-795,0,1753270790,12819.238630789994,33.478362239999115,54193.21844592 2025-07-23,11:39:52.000,204,11047768,-795,0,1753270791,12819.561973669995,33.37262529000145,54193.449020880005 2025-07-23,11:39:53.000,204,11047791,-795,0,1753270792,12820.026779059997,33.35852703000273,54193.88920944 2025-07-23,11:39:54.000,204,11047734,-795,0,1753270793,12820.390539799999,33.57000092999806,54193.99401624001 2025-07-23,11:39:55.000,204,11047774,-795,0,1753270794,12820.64651957999,33.64049222999893,54194.287475280005 2025-07-23,11:39:56.000,204,11047704,-795,0,1753270795,12820.65325589,33.577050060004694,54193.7005572 2025-07-23,11:39:57.000,204,11047762,-795,0,1753270796,12820.83513626,33.55590266999934,54193.903183680006 2025-07-23,11:39:58.000,204,11047780,-795,0,1753270797,12820.821663639996,33.49246049999783,54194.070874560006 2025-07-23,11:39:59.000,204,11047754,-795,0,1753270798,12820.74756422999,33.40787093999825,54194.049913200004 2025-07-23,11:40:00.000,204,11047780,-795,0,1753270799,12820.72735529999,33.22459356000036,54194.09183592001 2025-07-23,11:40:01.000,204,11047788,-795,0,1753270800,12820.700410059995,33.013119659997756,54194.336385120005 2025-07-23,11:40:02.000,204,11047786,-795,0,1753270801,12820.62631064999,32.843940539998584,54194.41324344 2025-07-23,11:40:03.000,204,11047789,-795,0,1753270802,12820.309704079998,32.67476141999941,54194.287475280005 2025-07-23,11:40:04.000,204,11047705,-795,0,1753270803,12820.040251680002,32.59017185999983,54194.01497760001 2025-07-23,11:40:05.000,204,11047772,-795,0,1753270804,12819.622600459996,32.51968055999896,54193.952093520005 2025-07-23,11:40:06.000,204,11047792,-795,0,1753270805,12818.928760529998,32.68885967999813,54193.58876328001 2025-07-23,11:40:07.000,204,11047800,-795,0,1753270806,12818.551527169991,32.92148096999881,54193.3861368 2025-07-23,11:40:08.000,204,11047817,-795,0,1753270807,12818.504372999996,33.25983921000443,54193.456008 2025-07-23,11:40:09.000,204,11047756,-795,0,1753270808,12818.558263480001,33.59114832000341,54193.60972464001 2025-07-23,11:40:10.000,204,11047664,-795,0,1753270809,12818.659308130002,33.91540830000304,54193.882222320004 2025-07-23,11:40:11.000,204,11047790,-795,0,1753270810,12818.666044439997,34.07753829000285,54193.665621600005 2025-07-23,11:40:12.000,204,11047775,-795,0,1753270811,12818.497636690001,34.338356100000965,54193.42805952 2025-07-23,11:40:13.000,204,11047786,-795,0,1753270812,12818.362910489996,34.47228957000334,54193.46299512 2025-07-23,11:40:14.000,204,11047774,-795,0,1753270813,12818.24839321999,34.66966520999995,54193.2463944 2025-07-23,11:40:15.000,204,11047779,-795,0,1753270814,12818.24839321999,34.972777800001495,54193.09267776 2025-07-23,11:40:16.000,204,11047793,-795,0,1753270815,12818.11366702,35.24064473999897,54192.89005128001 2025-07-23,11:40:17.000,204,11047743,-795,0,1753270816,12818.28881107999,35.50146255000436,54193.41408528 2025-07-23,11:40:18.000,204,11047754,-795,0,1753270817,12818.28881107999,35.81162426999799,54193.87523520001 2025-07-23,11:40:19.000,204,11047795,-795,0,1753270818,12817.945259269989,36.09358947000146,54193.85427384001 2025-07-23,11:40:20.000,204,11047755,-795,0,1753270819,12817.561289600002,36.30506337000406,54193.74247992 2025-07-23,11:40:21.000,204,11047795,-795,0,1753270820,12817.002175869995,36.072442080003384,54193.616711760005 2025-07-23,11:40:22.000,204,11047820,-795,0,1753270821,12816.705778229989,35.68473993000225,54193.39312392001 2025-07-23,11:40:23.000,204,11047785,-795,0,1753270822,12816.93481277,35.191300830003456,54193.630686 2025-07-23,11:40:24.000,204,11047757,-795,0,1753270823,12816.88765859999,34.83179519999976,54193.714531440004 2025-07-23,11:40:25.000,204,11047813,-795,0,1753270824,12816.611469889998,34.73310738000146,54193.93113216 2025-07-23,11:40:26.000,204,11047728,-795,0,1753270825,12815.91089364999,34.90933562999999,54193.93113216 2025-07-23,11:40:27.000,204,11047799,-795,0,1753270826,12815.79637638,35.1842517000041,54194.01497760001 2025-07-23,11:40:28.000,204,11047775,-795,0,1753270827,12815.78964006999,35.430971250003495,54193.8402996 2025-07-23,11:40:29.000,204,11047794,-795,0,1753270828,12815.95131150999,35.36047995000263,54193.903183680006 2025-07-23,11:40:30.000,204,11047809,-795,0,1753270829,12815.924366269996,35.28998865000176,54193.497930720005 2025-07-23,11:40:31.000,204,11047788,-795,0,1753270830,12815.439351949994,35.41687299000478,54193.35120120001 2025-07-23,11:40:32.000,204,11047819,-795,0,1753270831,12815.102536450002,35.51556081000308,54193.02979368 2025-07-23,11:40:33.000,204,11047794,-795,0,1753270832,12815.56734183999,35.63539601999946,54193.58876328001 2025-07-23,11:40:34.000,204,11047719,-795,0,1753270833,12815.984993059996,35.81867340000463,54193.58177616 2025-07-23,11:40:35.000,204,11047753,-795,0,1753270834,12816.362226420002,36.016049040001235,54193.40709816 2025-07-23,11:40:36.000,204,11047734,-795,0,1753270835,12816.571052029998,36.26981771999999,54192.931974 2025-07-23,11:40:37.000,204,11047804,-795,0,1753270836,12817.002175869995,36.34030902000086,54192.89005128001 2025-07-23,11:40:38.000,204,11047767,-795,0,1753270837,12817.285100889996,36.25571946000127,54192.80620584 2025-07-23,11:40:39.000,204,11047791,-795,0,1753270838,12817.628652699997,36.22752294000384,54192.95293536 2025-07-23,11:40:40.000,204,11047790,-795,0,1753270839,12817.857687239994,36.460144230004516,54192.86908992001 2025-07-23,11:40:41.000,204,11047750,-795,0,1753270840,12817.884632479989,37.172106359998,54193.62369888 2025-07-23,11:40:42.000,204,11047775,-795,0,1753270841,12817.103220519995,38.19423020999966,54193.5957504 2025-07-23,11:40:43.000,204,11047739,-795,0,1753270842,12815.944575199996,39.27274710000347,54193.33722696 2025-07-23,11:40:44.000,204,11047780,-795,0,1753270843,12815.250735269998,39.61815447000117,54193.35120120001 2025-07-23,11:40:45.000,204,11047727,-795,0,1753270844,12815.089063829997,39.329140139998344,54193.15556184001 2025-07-23,11:40:47.000,204,11047742,-795,0,1753270846,12815.035173349992,39.52651578000223,54193.68658296001 2025-07-23,11:40:48.000,204,11047792,-795,0,1753270847,12815.210317409998,39.371434920001775,54194.00799048 2025-07-23,11:40:49.000,204,11047777,-795,0,1753270848,12815.459560879994,38.969634510001924,54194.69272824001 2025-07-23,11:40:50.000,204,11047741,-795,0,1753270849,12815.365252539988,38.47619541000313,54194.68574112001 2025-07-23,11:40:51.000,204,11047741,-795,0,1753270850,12815.284416820003,38.13783717000479,54194.909328960006 2025-07-23,11:40:52.000,204,11047816,-795,0,1753270851,12815.163163240002,38.151935430003505,54194.790547920005 2025-07-23,11:40:53.000,204,11047795,-795,0,1753270852,12815.190108479997,38.046198479998566,54194.63683128 2025-07-23,11:40:54.000,204,11047780,-795,0,1753270853,12815.102536450002,38.13078803999815,54194.58093432 2025-07-23,11:40:55.000,204,11047793,-795,0,1753270854,12815.095800139992,38.455048019997776,54194.678754 2025-07-23,11:40:56.000,204,11047776,-795,0,1753270855,12814.73203939999,39.329140139998344,54195.01413576 2025-07-23,11:40:57.000,204,11047824,-795,0,1753270856,12813.607075629996,40.823555700000725,54195.33554328001 2025-07-23,11:40:58.000,204,11047805,-795,0,1753270857,12812.589892819997,42.212234309998166,54195.37047888 2025-07-23,11:40:59.000,204,11047798,-795,0,1753270858,12812.11161480999,43.10747382000409,54195.30060768 2025-07-23,11:41:00.000,204,11047792,-795,0,1753270859,12812.07119694999,43.47402857999987,54195.15387816 2025-07-23,11:41:01.000,204,11047776,-795,0,1753270860,12811.916261819999,43.56566726999881,54194.91631608 2025-07-23,11:41:02.000,204,11047768,-795,0,1753270861,12811.478401669992,43.62206031000096,54194.86041912001 2025-07-23,11:41:03.000,204,11047784,-795,0,1753270862,12811.256103439991,43.354193370003486,54195.04208424 2025-07-23,11:41:04.000,204,11047807,-795,0,1753270863,12811.242630820001,42.63518211000337,54195.71284776 2025-07-23,11:41:05.000,204,11047744,-795,0,1753270864,12811.309993919996,41.93026911000197,54196.04822952 2025-07-23,11:41:06.000,204,11047775,-795,0,1753270865,12811.559237389993,41.19011046000378,54196.23688176 2025-07-23,11:41:07.000,204,11047814,-795,0,1753270866,12811.720908829993,40.56978702000197,54196.17399768001 2025-07-23,11:41:08.000,204,11047787,-795,0,1753270867,12811.88931657999,40.33716573000129,54195.81765456001 2025-07-23,11:41:09.000,204,11047801,-795,0,1753270868,12811.882580269994,40.414706160001515,54195.726822000004 2025-07-23,11:41:10.000,204,11047798,-795,0,1753270869,12811.862371339994,40.61913093000476,54195.5870796 2025-07-23,11:41:11.000,204,11047790,-795,0,1753270870,12812.205923149995,40.73896614000114,54195.66393792 2025-07-23,11:41:12.000,204,11047747,-795,0,1753270871,12812.738091639992,40.8447030899988,54195.88752576001 2025-07-23,11:41:13.000,204,11047790,-795,0,1753270872,12813.31067798999,40.7460152700005,54195.964384080005 2025-07-23,11:41:14.000,204,11047784,-795,0,1753270873,12813.613811939991,40.38650964000408,54195.60804096 2025-07-23,11:41:15.000,204,11047726,-795,0,1753270874,12813.660966110001,40.189134000000195,54195.60105384001 2025-07-23,11:41:16.000,204,11047804,-795,0,1753270875,12813.607075629996,40.196183129999554,54195.19580088001 2025-07-23,11:41:17.000,204,11047772,-795,0,1753270876,12813.33762323,40.231428780003625,54194.86740624 2025-07-23,11:41:18.000,204,11047770,-795,0,1753270877,12813.29046905999,40.189134000000195,54194.76259944001 2025-07-23,11:41:19.000,204,11047763,-795,0,1753270878,12813.303941679995,40.2525761700017,54195.125929680005 2025-07-23,11:41:20.000,204,11047801,-795,0,1753270879,12813.485822049995,40.2878218199985,54195.19580088001 2025-07-23,11:41:21.000,204,11047735,-795,0,1753270880,12813.654229799991,40.2878218199985,54195.377466 2025-07-23,11:41:22.000,204,11047769,-795,0,1753270881,12813.613811939991,40.238477910002985,54195.3075948 2025-07-23,11:41:23.000,204,11047794,-795,0,1753270882,12813.45887681,40.125691829998686,54194.76259944001 2025-07-23,11:41:24.000,204,11047721,-795,0,1753270883,12813.175951789999,39.80143184999906,54194.70670248 2025-07-23,11:41:25.000,204,11047815,-795,0,1753270884,12812.630310679997,39.963561839998874,54194.455166160005 2025-07-23,11:41:26.000,204,11047799,-795,0,1753270885,12811.795008239998,40.93634177999775,54194.34337224 2025-07-23,11:41:27.000,204,11047769,-795,0,1753270886,12810.784561739994,42.06420258000435,54194.26651392 2025-07-23,11:41:28.000,204,11047784,-795,0,1753270887,12810.346701590002,42.451904729998205,54194.37132072 2025-07-23,11:41:29.000,204,11047789,-795,0,1753270888,12810.292811109997,42.57173994000186,54194.42721768001 2025-07-23,11:41:30.000,204,11047759,-795,0,1753270889,12810.265865870002,42.69862428000488,54194.54599872001 2025-07-23,11:41:31.000,204,11047783,-795,0,1753270890,12810.387119450003,42.83255774999998,54193.96606776 2025-07-23,11:41:32.000,204,11047824,-795,0,1753270891,12810.622890299994,42.726820800002315,54193.95908064 2025-07-23,11:41:33.000,204,11047775,-795,0,1753270892,12810.622890299994,42.550592550003785,54193.27434288001 2025-07-23,11:41:34.000,204,11047755,-795,0,1753270893,12810.865397459995,42.66337863000081,54193.57478904 2025-07-23,11:41:35.000,204,11047778,-795,0,1753270894,12811.215685579991,42.726820800002315,54193.65863448001 2025-07-23,11:41:36.000,204,11047803,-795,0,1753270895,12811.309993919996,42.70567341000424,54193.53286632 2025-07-23,11:41:37.000,204,11047794,-795,0,1753270896,12811.20221296,42.81845949000126,54193.281330000005 2025-07-23,11:41:38.000,204,11047753,-795,0,1753270897,12811.148322479996,42.952392960003635,54193.36517544 2025-07-23,11:41:39.000,204,11047730,-795,0,1753270898,12811.027068899995,43.24845641999855,54193.3861368 2025-07-23,11:41:40.000,204,11047829,-795,0,1753270899,12811.08095938,43.579765530004806,54193.53286632 2025-07-23,11:41:41.000,204,11047821,-795,0,1753270900,12811.242630820001,43.88287811999908,54193.630686 2025-07-23,11:41:42.000,204,11047758,-795,0,1753270901,12811.134849859991,44.355169829999795,54193.456008 2025-07-23,11:41:43.000,204,11047767,-795,0,1753270902,12811.00012366,45.31385150999995,54193.77741552001 2025-07-23,11:41:44.000,204,11047786,-795,0,1753270903,12810.467955169988,46.307778840004175,54194.001003360005 2025-07-23,11:41:45.000,204,11047759,-795,0,1753270904,12809.666334279995,47.23121487000026,54194.09183592001 2025-07-23,11:41:46.000,204,11047714,-795,0,1753270905,12809.113956859997,47.936127870001656,54194.01497760001 2025-07-23,11:41:47.000,204,11047750,-795,0,1753270906,12808.844504460001,47.992520910003805,54194.12677152 2025-07-23,11:41:48.000,204,11047756,-795,0,1753270907,12808.932076489997,47.654162669998186,54194.31542376 2025-07-23,11:41:49.000,204,11047807,-795,0,1753270908,12809.033121139997,47.28055878000305,54194.61586992001 2025-07-23,11:41:50.000,204,11047807,-795,0,1753270909,12809.147638410002,46.91400401999999,54194.94426456 2025-07-23,11:41:51.000,204,11047775,-795,0,1753270910,12809.336255089998,46.251385800002026,54195.18182664 2025-07-23,11:41:52.000,204,11047773,-795,0,1753270911,12809.545080699994,45.75794670000323,54194.93029032001 2025-07-23,11:41:53.000,204,11047759,-795,0,1753270912,12809.86168727,45.41958846000489,54194.97920016001 2025-07-23,11:41:54.000,204,11047715,-795,0,1753270913,12809.90210513,45.07418108999991,54194.59490856001 2025-07-23,11:41:55.000,204,11047782,-795,0,1753270914,12809.61918011,44.89795284000138,54194.741638080006 2025-07-23,11:41:56.000,204,11047758,-795,0,1753270915,12809.147638410002,44.79221589000372,54194.66477976001 2025-07-23,11:41:57.000,204,11047780,-795,0,1753270916,12808.69630563999,44.74287198000093,54194.60189568 2025-07-23,11:41:58.000,204,11047747,-795,0,1753270917,12808.467271099995,44.60188937999919,54194.455166160005 2025-07-23,11:41:59.000,204,11047820,-795,0,1753270918,12808.137191909998,44.72172459000285,54194.47612752001 2025-07-23,11:42:00.000,204,11047810,-795,0,1753270919,12807.699331759992,45.41253932999825,54194.35734648001 2025-07-23,11:42:01.000,204,11047777,-795,0,1753270920,12807.146954339994,46.37122100999841,54194.2245912 2025-07-23,11:42:02.000,204,11047780,-795,0,1753270921,12806.702357879993,46.99859357999958,54193.784402640005 2025-07-23,11:42:03.000,204,11047793,-795,0,1753270922,12806.480059649992,47.21006748000218,54193.70754432001 2025-07-23,11:42:04.000,204,11047754,-795,0,1753270923,12806.789929909988,46.98449532000086,54193.65164736 2025-07-23,11:42:05.000,204,11047781,-795,0,1753270924,12807.018964449999,46.91400401999999,54193.77741552001 2025-07-23,11:42:06.000,204,11047807,-795,0,1753270925,12807.187372199995,46.723677510002744,54193.49094360001 2025-07-23,11:42:07.000,204,11047724,-795,0,1753270926,12807.40293412,46.58269491000101,54193.21844592 2025-07-23,11:42:08.000,204,11047790,-795,0,1753270927,12807.874475819997,46.62498969000444,54193.113639120005 2025-07-23,11:42:09.000,204,11047786,-795,0,1753270928,12808.366226449994,46.81531620000169,54192.95293536 2025-07-23,11:42:10.000,204,11047711,-795,0,1753270929,12808.770405049996,46.75892315999954,54192.40095288 2025-07-23,11:42:11.000,204,11047752,-795,0,1753270930,12809.073538999997,46.6320388200038,54192.46383696001 2025-07-23,11:42:12.000,204,11047806,-795,0,1753270931,12809.107220550002,46.53335099999822,54192.08653248 2025-07-23,11:42:13.000,204,11047802,-795,0,1753270932,12808.938812799992,46.617940559997805,54192.31012032 2025-07-23,11:42:14.000,204,11047776,-795,0,1753270933,12808.756932429991,46.83646358999977,54192.275184720005 2025-07-23,11:42:15.000,204,11047754,-795,0,1753270934,12808.689569329996,46.75892315999954,54192.17736504001 2025-07-23,11:42:16.000,204,11047751,-795,0,1753270935,12808.568315749995,46.63908795000316,54192.11448096 2025-07-23,11:42:17.000,204,11047752,-795,0,1753270936,12808.61546991999,46.39941753000312,54191.96076432001 2025-07-23,11:42:18.000,204,11047730,-795,0,1753270937,12808.797350289991,46.18089450000116,54191.98172568001 2025-07-23,11:42:19.000,204,11047692,-795,0,1753270938,12808.959021729992,45.9623714699992,54192.3031332 2025-07-23,11:42:20.000,204,11047824,-795,0,1753270939,12809.053330069997,45.94827321000048,54192.373004400004 2025-07-23,11:42:21.000,204,11047748,-795,0,1753270940,12809.012912209997,45.87778190999961,54192.72236040001 2025-07-23,11:42:22.000,204,11047802,-795,0,1753270941,12808.59526098999,45.89188016999833,54192.67345056001 2025-07-23,11:42:23.000,204,11047738,-795,0,1753270942,12808.25170917999,45.94122408000112,54192.4778112 2025-07-23,11:42:24.000,204,11047772,-795,0,1753270943,12808.204555009994,46.300729710004816,54192.58960512 2025-07-23,11:42:25.000,204,11047774,-795,0,1753270944,12808.224763939994,46.56154752000293,54192.12845520001 2025-07-23,11:42:26.000,204,11047712,-795,0,1753270945,12808.278654419999,46.681382729999314,54192.05159688001 2025-07-23,11:42:27.000,204,11047755,-795,0,1753270946,12807.793640099997,46.723677510002744,54191.99569992 2025-07-23,11:42:28.000,204,11047770,-795,0,1753270947,12806.992019209989,46.88580750000256,54192.14941656001 2025-07-23,11:42:29.000,204,11047758,-795,0,1753270948,12805.604339349993,47.4356396400035,54192.28217184 2025-07-23,11:42:30.000,204,11047750,-795,0,1753270949,12804.358121999998,48.00661917000252,54192.25422336 2025-07-23,11:42:31.000,204,11047798,-795,0,1753270950,12803.67775468999,48.2392404600032,54192.24024912 2025-07-23,11:42:32.000,204,11047789,-795,0,1753270951,12803.45545645999,48.20399480999913,54192.28217184 2025-07-23,11:42:33.000,204,11047789,-795,0,1753270952,12803.610391589995,48.09120873000211,54192.14941656001 2025-07-23,11:42:34.000,204,11047750,-795,0,1753270953,12803.421774909999,48.225142200004484,54191.76512496001 2025-07-23,11:42:35.000,204,11047668,-795,0,1753270954,12803.381357049999,48.31678089000343,54192.31012032 2025-07-23,11:42:36.000,204,11047801,-795,0,1753270955,12802.869397490002,48.570549570002186,54192.35903016 2025-07-23,11:42:37.000,204,11047760,-795,0,1753270956,12802.43827364999,49.09923431999778,54192.48479832001 2025-07-23,11:42:38.000,204,11047800,-795,0,1753270957,12802.36417424,49.663164720004715,54192.28217184 2025-07-23,11:42:39.000,204,11047774,-795,0,1753270958,12802.48542782,49.797098189999815,54192.1633908 2025-07-23,11:42:40.000,204,11047754,-795,0,1753270959,12802.27660220999,49.86054036000132,54192.04460976 2025-07-23,11:42:41.000,204,11047777,-795,0,1753270960,12801.623180139992,50.015621220001776,54191.56249848 2025-07-23,11:42:42.000,204,11047765,-795,0,1753270961,12800.478007439997,50.69233769999846,54191.3249364 2025-07-23,11:42:43.000,204,11047778,-795,0,1753270962,12799.204844849992,51.49593851999816,54191.07340008001 2025-07-23,11:42:44.000,204,11047739,-795,0,1753270963,12798.403223959998,52.17265500000212,54191.12929704 2025-07-23,11:42:45.000,204,11047836,-795,0,1753270964,12798.019254289997,52.26429369000107,54191.2550652 2025-07-23,11:42:46.000,204,11047744,-795,0,1753270965,12797.796956059996,52.292490209998505,54191.171219760006 2025-07-23,11:42:47.000,204,11047747,-795,0,1753270966,12797.44666794,52.43347281000024,54190.668147120006 2025-07-23,11:42:48.000,204,11047784,-795,0,1753270967,12797.311941739994,52.623799320004764,54190.668147120006 2025-07-23,11:42:49.000,204,11047796,-795,0,1753270968,12797.305205429999,52.71543801000371,54190.6262244 2025-07-23,11:42:50.000,204,11047707,-795,0,1753270969,12797.183951849998,52.65904497000156,54190.647185760005 2025-07-23,11:42:51.000,204,11047755,-795,0,1753270970,12797.049225649993,52.48986585000239,54190.90570920001 2025-07-23,11:42:52.000,204,11047724,-795,0,1753270971,12796.577683949996,52.59560280000005,54191.010516 2025-07-23,11:42:53.000,204,11047664,-795,0,1753270972,12796.24760476,52.72953627000243,54191.010516 2025-07-23,11:42:54.000,204,11047799,-795,0,1753270973,12796.26781369,52.77183104999858,54191.15724552 2025-07-23,11:42:55.000,204,11047744,-795,0,1753270974,12796.44295774999,52.800027570003294,54191.24109096001 2025-07-23,11:42:56.000,204,11047805,-795,0,1753270975,12796.36212202999,52.77888017999794,54191.150258400005 2025-07-23,11:42:57.000,204,11047788,-795,0,1753270976,12796.395803579995,52.687241489998996,54191.171219760006 2025-07-23,11:42:58.000,204,11047668,-795,0,1753270977,12796.42274881999,52.63084845000412,54191.42275608 2025-07-23,11:42:59.000,204,11047685,-795,0,1753270978,12796.4092762,52.60970105999877,54191.90486736 2025-07-23,11:43:00.000,204,11047797,-795,0,1753270979,12796.42274881999,52.518062369999825,54192.46383696001 2025-07-23,11:43:01.000,204,11047791,-795,0,1753270980,12796.30823155,52.292490209998505,54192.63851496 2025-07-23,11:43:02.000,204,11047774,-795,0,1753270981,12795.978152359989,52.41232542000216,54192.35204304 2025-07-23,11:43:03.000,204,11047751,-795,0,1753270982,12795.708699959992,52.94805930000439,54192.21928776001 2025-07-23,11:43:04.000,204,11047813,-795,0,1753270983,12795.695227340002,53.67411969000386,54191.93281584001 2025-07-23,11:43:05.000,204,11047748,-795,0,1753270984,12795.809744609993,54.075920100003714,54191.66031816 2025-07-23,11:43:06.000,204,11047682,-795,0,1753270985,12796.011833909994,54.27329574000032,54191.35288488 2025-07-23,11:43:07.000,204,11047769,-795,0,1753270986,12795.964679739998,54.463622250004846,54191.14327128001 2025-07-23,11:43:08.000,204,11047758,-795,0,1753270987,12795.978152359989,55.020503519997874,54191.31096216001 2025-07-23,11:43:09.000,204,11047748,-795,0,1753270988,12796.038779149989,55.26017393999791,54191.06641296 2025-07-23,11:43:10.000,204,11047782,-795,0,1753270989,12796.34864941,55.25312480999855,54190.95461904001 2025-07-23,11:43:11.000,204,11047746,-795,0,1753270990,12796.907763139992,55.09099481999874,54190.82885088001 2025-07-23,11:43:12.000,204,11047751,-795,0,1753270991,12797.35909590999,54.90771744000085,54190.479494880004 2025-07-23,11:43:13.000,204,11047763,-795,0,1753270992,12797.473613179995,55.013454389998515,54190.50744336 2025-07-23,11:43:14.000,204,11047714,-795,0,1753270993,12797.42645901,55.49984435999795,54190.332765360006 2025-07-23,11:43:15.000,204,11047751,-795,0,1753270994,12797.48034948999,55.97918519999803,54190.80788952001 2025-07-23,11:43:16.000,204,11047737,-795,0,1753270995,12797.37930483999,56.31754344000365,54191.08737432 2025-07-23,11:43:17.000,204,11047766,-795,0,1753270996,12797.035753030003,56.58541038000112,54191.02449024001 2025-07-23,11:43:18.000,204,11047754,-795,0,1753270997,12796.901026829997,56.83917905999988,54190.85679936001 2025-07-23,11:43:19.000,204,11047787,-795,0,1753270998,12796.901026829997,56.966063400002895,54190.82885088001 2025-07-23,11:43:20.000,204,11047773,-795,0,1753270999,12796.894290520002,56.8532773199986,54190.82885088001 2025-07-23,11:43:21.000,204,11047771,-795,0,1753271000,12796.921235759997,56.43737865000003,54190.87776072001 2025-07-23,11:43:22.000,204,11047692,-755,0,1753271001,12796.988598859993,56.14131518999784,54190.97558040001 2025-07-23,11:43:23.000,204,11047793,-795,0,1753271002,12797.089643509993,55.873448250000365,54191.366859120004 2025-07-23,11:43:24.000,204,11047740,-795,0,1753271003,12797.130061369993,55.66197434999776,54191.49262728 2025-07-23,11:43:25.000,204,11047763,-795,0,1753271004,12797.46014055999,55.35181263000413,54191.66730528001 2025-07-23,11:43:26.000,204,11047798,-795,0,1753271005,12797.615075689995,55.119191340003454,54191.49262728 2025-07-23,11:43:27.000,204,11047739,-795,0,1753271006,12797.44666794,55.07689656000002,54190.91269632 2025-07-23,11:43:28.000,204,11047751,-795,0,1753271007,12797.163742919998,55.288370460002625,54191.0803872 2025-07-23,11:43:29.000,204,11047793,-795,0,1753271008,12796.624838119991,55.85230086000229,54191.15724552 2025-07-23,11:43:30.000,204,11047720,-795,0,1753271009,12796.112878559994,56.4726243000041,54191.185194 2025-07-23,11:43:31.000,204,11047753,-795,0,1753271010,12795.796271990002,57.184586430004856,54191.62538256001 2025-07-23,11:43:32.000,204,11047738,-795,0,1753271011,12795.634600550002,57.727369439999165,54191.47166592 2025-07-23,11:43:33.000,204,11047781,-795,0,1753271012,12795.789535679993,58.227857670004596,54191.387820480006 2025-07-23,11:43:34.000,204,11047768,-795,0,1753271013,12795.937734499988,58.96096719000343,54191.29698792 2025-07-23,11:43:35.000,204,11047716,-795,0,1753271014,12795.971416049993,59.44030803000351,54190.765966800005 2025-07-23,11:43:36.000,204,11047749,-795,0,1753271015,12796.28128630999,59.6235854100014,54191.003528880006 2025-07-23,11:43:37.000,204,11047732,-795,0,1753271016,12796.53052978,59.4755536800003,54190.9406448 2025-07-23,11:43:38.000,204,11047712,-795,0,1753271017,12796.665255979991,59.29227630000241,54191.41576896 2025-07-23,11:43:39.000,204,11047710,-795,0,1753271018,12796.813454800002,58.97506545000215,54191.29698792 2025-07-23,11:43:40.000,204,11047739,-795,0,1753271019,12797.123325059998,58.66490373000124,54191.49961440001 2025-07-23,11:43:41.000,204,11047786,-795,0,1753271020,12797.177215539989,58.49572461000207,54191.534550000004 2025-07-23,11:43:42.000,204,11047787,-795,0,1753271021,12796.981862549997,58.68605111999932,54191.19218112001 2025-07-23,11:43:43.000,204,11047801,-795,0,1753271022,12796.786509559992,58.996212840000226,54190.89872208 2025-07-23,11:43:44.000,204,11047783,-795,0,1753271023,12796.766300629992,59.49670106999838,54190.84981224 2025-07-23,11:43:45.000,204,11047745,-795,0,1753271024,12797.062698269998,59.60243802000332,54190.668147120006 2025-07-23,11:43:46.000,204,11047767,-795,0,1753271025,12797.42645901,59.36276760000328,54191.49961440001 2025-07-23,11:43:47.000,204,11047725,-795,0,1753271026,12797.72959296,59.179490219998115,54191.338910640006 2025-07-23,11:43:48.000,204,11047755,-795,0,1753271027,12798.093353700002,59.278178040003695,54191.50660152001 2025-07-23,11:43:49.000,204,11047784,-795,0,1753271028,12798.409960269993,59.57424149999861,54191.59044696 2025-07-23,11:43:50.000,204,11047775,-795,0,1753271029,12798.416696579989,59.53194672000245,54191.35288488 2025-07-23,11:43:51.000,204,11047778,-795,0,1753271030,12798.228079899993,59.1301463100026,54191.436730320005 2025-07-23,11:43:52.000,204,11047771,-795,0,1753271031,12798.052935840002,58.60851068999909,54191.59743408001 2025-07-23,11:43:53.000,204,11047746,-795,0,1753271032,12798.059672149997,58.09392420000222,54191.76512496001 2025-07-23,11:43:54.000,204,11047787,-795,0,1753271033,12797.992309050001,57.67802553000365,54192.03063552001 2025-07-23,11:43:55.000,204,11047712,-795,0,1753271034,12798.160716799997,57.374912940002105,54191.93281584001 2025-07-23,11:43:56.000,204,11047802,-795,0,1753271035,12798.241552519998,57.325569029999315,54191.76512496001 2025-07-23,11:43:57.000,204,11047790,-795,0,1753271036,12798.147244179992,57.374912940002105,54191.1153228 2025-07-23,11:43:58.000,204,11047780,-795,0,1753271037,12798.100090009997,57.374912940002105,54190.42359792001 2025-07-23,11:43:59.000,204,11047737,-795,0,1753271038,12797.81042868,57.551141190000635,54190.1720616 2025-07-23,11:44:00.000,204,11047735,-795,0,1753271039,12797.217633399989,57.98113811999792,54189.857641200004 2025-07-23,11:44:01.000,204,11047757,-795,0,1753271040,12796.496848229996,58.368840269999055,54190.11616464001 2025-07-23,11:44:02.000,204,11047776,-795,0,1753271041,12795.924261879998,58.474577220003994,54189.79475712 2025-07-23,11:44:03.000,204,11047768,-795,0,1753271042,12795.614391620002,58.234906800003955,54189.710911680006 2025-07-23,11:44:04.000,204,11047740,-795,0,1753271043,12795.277576119996,57.97408898999856,54189.48033672 2025-07-23,11:44:05.000,204,11047733,-795,0,1753271044,12795.1293773,57.94589247000113,54188.921367120005 2025-07-23,11:44:06.000,204,11047762,-795,0,1753271045,12795.19000409,57.840155520003464,54188.81656032001 2025-07-23,11:44:07.000,204,11047750,-795,0,1753271046,12795.196740399995,57.56523944999935,54188.418294480005 2025-07-23,11:44:08.000,204,11047740,-795,0,1753271047,12795.28431242999,57.198684690003574,54188.516114160004 2025-07-23,11:44:09.000,204,11047754,-795,0,1753271048,12795.452720180001,56.860326449997956,54188.4951528 2025-07-23,11:44:10.000,204,11047739,-795,0,1753271049,12795.405566009991,56.726392980002856,54188.27855208 2025-07-23,11:44:11.000,204,11047747,-795,0,1753271050,12795.30452135999,56.78278601999773,54188.2855392 2025-07-23,11:44:12.000,204,11047791,-795,0,1753271051,12795.39209339,56.789835150004365,54187.964131680004 2025-07-23,11:44:13.000,204,11047720,-795,0,1753271052,12795.506610659992,56.66295081000135,54187.81041504001 2025-07-23,11:44:14.000,204,11047729,-795,0,1753271053,12795.459456489996,56.61360689999856,54187.81041504001 2025-07-23,11:44:15.000,204,11047772,-795,0,1753271054,12795.28431242999,56.747540370000934,54187.5868272 2025-07-23,11:44:16.000,204,11047779,-795,0,1753271055,12794.927287999999,57.0647512200012,54187.59381432 2025-07-23,11:44:17.000,204,11047764,-795,0,1753271056,12794.691517149993,57.2762251200038,54187.42612344 2025-07-23,11:44:18.000,204,11047758,-795,0,1753271057,12794.597208810002,57.48769901999913,54187.34926512 2025-07-23,11:44:19.000,204,11047747,-795,0,1753271058,12794.752143939993,57.58638684000471,54187.66368552 2025-07-23,11:44:20.000,204,11047775,-795,0,1753271059,12794.913815379994,57.6568781399983,54187.579840080005 2025-07-23,11:44:21.000,204,11047733,-795,0,1753271060,12795.28431242999,57.5229446700032,54187.66368552 2025-07-23,11:44:22.000,204,11047748,-795,0,1753271061,12795.540292209997,57.12114426000335,54187.628749920004 2025-07-23,11:44:23.000,204,11047751,-795,0,1753271062,12795.796271990002,56.959014270003536,54187.70560824 2025-07-23,11:44:24.000,204,11047725,-795,0,1753271063,12795.937734499988,56.90262123000139,54188.1108612 2025-07-23,11:44:25.000,204,11047746,-795,0,1753271064,12796.16003272999,56.83917905999988,54188.152783920006 2025-07-23,11:44:26.000,204,11047753,-795,0,1753271065,12796.44295774999,56.789835150004365,54188.16675816 2025-07-23,11:44:27.000,204,11047728,-795,0,1753271066,12796.50358453999,56.726392980002856,54187.92220896 2025-07-23,11:44:28.000,204,11047750,-795,0,1753271067,12796.416012509995,56.78278601999773,54188.00605440001 2025-07-23,11:44:29.000,204,11047748,-795,0,1753271068,12796.30149523999,57.367863810002746,54188.06195136 2025-07-23,11:44:30.000,204,11047759,-795,0,1753271069,12796.126351179999,57.93884334000177,54188.30650056 2025-07-23,11:44:31.000,204,11047742,-795,0,1753271070,12795.937734499988,58.44638069999928,54188.55803688001 2025-07-23,11:44:32.000,204,11047761,-795,0,1753271071,12795.600918999997,58.84818110999913,54188.48117856001 2025-07-23,11:44:33.000,204,11047769,-795,0,1753271072,12795.02159633999,59.38391499000136,54188.34143616001 2025-07-23,11:44:34.000,204,11047766,-795,0,1753271073,12794.347965339992,60.279154500000004,54188.39034600001 2025-07-23,11:44:35.000,204,11047812,-795,0,1753271074,12793.694543269994,61.30127835000167,54188.39034600001 2025-07-23,11:44:36.000,204,11047785,-795,0,1753271075,12793.142165849997,62.16127221000352,54188.14579680001 2025-07-23,11:44:37.000,204,11047777,-795,0,1753271076,12792.85250452,62.54897436000465,54188.38335888 2025-07-23,11:44:38.000,204,11047779,-795,0,1753271077,12792.980494409996,62.936676509998506,54188.634895200004 2025-07-23,11:44:39.000,204,11047739,-795,0,1753271078,12792.91313131,63.345526049997716,54189.15194208001 2025-07-23,11:44:40.000,204,11047768,-795,0,1753271079,12792.65041522,63.52175430000352,54189.137967840004 2025-07-23,11:44:41.000,204,11047733,-795,0,1753271080,12792.239500309988,63.64863863999926,54189.07508376 2025-07-23,11:44:42.000,204,11047758,-795,0,1753271081,12792.138455660002,63.30323127000156,54188.872457280006 2025-07-23,11:44:43.000,204,11047745,-795,0,1753271082,12792.535897949994,62.633563920004235,54189.00521256 2025-07-23,11:44:44.000,204,11047753,-795,0,1753271083,12792.90639499999,62.06258438999794,54189.06809664 2025-07-23,11:44:45.000,204,11047743,-795,0,1753271084,12793.182583709997,61.5761944199985,54189.137967840004 2025-07-23,11:44:46.000,204,11047720,-795,0,1753271085,12793.337518840002,61.364720520003175,54188.96328984001 2025-07-23,11:44:47.000,204,11047767,-795,0,1753271086,12793.553080759993,61.46340834000148,54188.9493156 2025-07-23,11:44:48.000,204,11047746,-795,0,1753271087,12793.593498619994,61.88635613999941,54188.8095732 2025-07-23,11:44:49.000,204,11047717,-795,0,1753271088,12793.216265260002,62.42913915000099,54188.69079216 2025-07-23,11:44:50.000,204,11047760,-795,0,1753271089,12792.73125094,62.71110435000446,54188.54406264 2025-07-23,11:44:51.000,204,11047763,-795,0,1753271090,12792.468534849999,62.46438479999779,54188.22964224 2025-07-23,11:44:52.000,204,11047817,-795,0,1753271091,12792.178873520003,61.98504395999771,54187.817402160006 2025-07-23,11:44:53.000,204,11047770,-795,0,1753271092,12791.983520529997,61.484555729999556,54187.92220896 2025-07-23,11:44:54.000,204,11047731,-795,0,1753271093,12792.017202080002,61.132099230002495,54187.95015744 2025-07-23,11:44:55.000,204,11047778,-795,0,1753271094,12792.118246730002,60.948821850004606,54188.18771952 2025-07-23,11:44:56.000,204,11047770,-795,0,1753271095,12792.172137209993,60.462431879997894,54187.64272416001 2025-07-23,11:44:57.000,204,11047812,-795,0,1753271096,12792.286654479998,59.870304960000794,54187.37022648 2025-07-23,11:44:58.000,204,11047750,-795,0,1753271097,12792.448325919999,59.48965193999902,54187.21650984001 2025-07-23,11:44:59.000,204,11047762,-795,0,1753271098,12792.65041522,59.38391499000136,54186.957986400004 2025-07-23,11:45:00.000,204,11047820,-795,0,1753271099,12792.78514141999,59.687027580002905,54186.7483728 2025-07-23,11:45:01.000,204,11047747,-795,0,1753271100,12792.69083308,60.01833669000189,54186.7483728 2025-07-23,11:45:02.000,204,11047726,-795,0,1753271101,12792.354017579994,60.511775790000684,54186.41997816 2025-07-23,11:45:03.000,204,11047771,-795,0,1753271102,12792.212555069993,61.06865706000099,54186.54574632001 2025-07-23,11:45:04.000,204,11047777,-795,0,1753271103,12792.232763999993,61.357671390003816,54186.21735168 2025-07-23,11:45:05.000,204,11047743,-795,0,1753271104,12792.151928279993,61.64668571999937,54185.93786688 2025-07-23,11:45:06.000,204,11047805,-795,0,1753271105,12791.976784220002,62.006191350003064,54185.69331768 2025-07-23,11:45:07.000,204,11047735,-795,0,1753271106,12791.30315321999,62.4925813200025,54184.98761856001 2025-07-23,11:45:08.000,204,11047733,-795,0,1753271107,12790.744039489997,62.71815348000382,54184.67319816001 2025-07-23,11:45:09.000,204,11047751,-795,0,1753271108,12790.501532329996,62.44323740999971,54184.62428832001 2025-07-23,11:45:10.000,204,11047759,-795,0,1753271109,12790.55542281,62.02028961000178,54184.58935272 2025-07-23,11:45:11.000,204,11047739,-795,0,1753271110,12790.595840670001,61.85111049000261,54184.80595344 2025-07-23,11:45:12.000,204,11047753,-795,0,1753271111,12790.49479602,61.98504395999771,54184.32384216 2025-07-23,11:45:13.000,204,11047735,-795,0,1753271112,12790.55542281,62.21766524999839,54184.274932320004 2025-07-23,11:45:14.000,204,11047732,-795,0,1753271113,12790.804666279997,62.33045133000269,54184.13518992 2025-07-23,11:45:15.000,204,11047747,-795,0,1753271114,12791.047173439998,62.31635307000397,54183.63211728 2025-07-23,11:45:16.000,204,11047757,-795,0,1753271115,12791.249262739999,62.527826969999296,54183.47141352 2025-07-23,11:45:17.000,204,11047774,-795,0,1753271116,12791.168427019998,62.936676509998506,54183.13603176 2025-07-23,11:45:18.000,204,11047748,-795,0,1753271117,12791.094327609993,63.267985620004765,54183.052186320005 2025-07-23,11:45:19.000,204,11047762,-795,0,1753271118,12790.797929970002,63.74732646000484,54183.338658240005 2025-07-23,11:45:20.000,204,11047787,-795,0,1753271119,12790.28597040999,64.07158644000447,54182.99628936001 2025-07-23,11:45:21.000,204,11047759,-795,0,1753271120,12790.016518009994,64.35355164000066,54182.66090760001 2025-07-23,11:45:22.000,204,11047724,-795,0,1753271121,12789.780747160003,64.51568163000047,54182.18578344001 2025-07-23,11:45:23.000,204,11047790,-795,0,1753271122,12789.524767379997,64.6566642300022,54181.829440320005 2025-07-23,11:45:24.000,204,11047769,-795,0,1753271123,12789.03301675,65.2981350600021,54181.74559488 2025-07-23,11:45:25.000,204,11047779,-795,0,1753271124,12788.541266120003,65.7069846000013,54181.89931152001 2025-07-23,11:45:26.000,204,11047764,-795,0,1753271125,12788.07646073,65.67173895000451,54181.7875176 2025-07-23,11:45:27.000,204,11047798,-795,0,1753271126,12787.97541608,65.66468981999788,54182.05302816 2025-07-23,11:45:28.000,204,11047822,-795,0,1753271127,12787.97541608,65.57305112999893,54182.10892512001 2025-07-23,11:45:29.000,204,11047740,-795,0,1753271128,12787.739645229994,65.71403373000066,54182.10892512001 2025-07-23,11:45:30.000,204,11047719,-795,0,1753271129,12787.510610689998,65.98190066999814,54182.13687360001 2025-07-23,11:45:31.000,204,11047779,-795,0,1753271130,12787.247894599997,66.55288020000444,54181.88533728 2025-07-23,11:45:32.000,204,11047756,-795,0,1753271131,12787.045805299997,67.03927017000387,54181.87136304001 2025-07-23,11:45:33.000,204,11047721,-795,0,1753271132,12787.167058879997,67.20140016000369,54182.26962888 2025-07-23,11:45:34.000,204,11047814,-795,0,1753271133,12787.423038659988,67.20844929000305,54182.549113680005 2025-07-23,11:45:35.000,204,11047753,-795,0,1753271134,12787.571237479999,67.2154984200024,54183.003276480005 2025-07-23,11:45:36.000,204,11047794,-715,0,1753271135,12787.84742618999,67.22959668000112,54182.9403924 2025-07-23,11:45:37.000,204,11047732,-795,0,1753271136,12788.278550030001,67.27894059000391,54182.77270152 2025-07-23,11:45:38.000,204,11047680,-795,0,1753271137,12788.817454829994,67.20140016000369,54183.122057520006 2025-07-23,11:45:39.000,204,11047718,-795,0,1753271138,12789.140797709995,67.04631930000323,54183.219877200005 2025-07-23,11:45:40.000,204,11047742,-795,0,1753271139,12789.120588779995,66.91238583000086,54183.42250368 2025-07-23,11:45:41.000,204,11047743,-795,0,1753271140,12789.120588779995,66.58107672000187,54183.722949840005 2025-07-23,11:45:42.000,204,11047778,-795,0,1753271141,12789.039753059995,66.1017358800018,54183.61115592 2025-07-23,11:45:43.000,204,11047731,-795,0,1753271142,12789.12732508999,65.60124765000364,54183.94653768 2025-07-23,11:45:44.000,204,11047805,-795,0,1753271143,12789.201424499995,65.41092113999912,54183.94653768 2025-07-23,11:45:45.000,204,11047799,-795,0,1753271144,12789.1340614,65.26993854000466,54183.73692408001 2025-07-23,11:45:46.000,204,11047742,-795,0,1753271145,12789.10711615999,64.99502247000055,54183.289748400006 2025-07-23,11:45:47.000,204,11047785,-795,0,1753271146,12788.9319721,64.77649943999859,54182.92641816001 2025-07-23,11:45:48.000,204,11047795,-795,0,1753271147,12788.871345309999,64.51568163000047,54182.835585600005 2025-07-23,11:45:49.000,204,11047759,-795,0,1753271148,12788.777036969994,64.35355164000066,54182.835585600005 2025-07-23,11:45:50.000,204,11047769,-795,0,1753271149,12788.90502685999,64.29010946999915,54182.96135376 2025-07-23,11:45:51.000,204,11047763,-795,0,1753271150,12788.898290549994,64.38879729000473,54182.74475304 2025-07-23,11:45:52.000,204,11047798,-795,0,1753271151,12788.588420289998,64.91748204000032,54182.332512960005 2025-07-23,11:45:53.000,204,11047774,-795,0,1753271152,12788.190977999991,65.57305112999893,54181.780530480006 2025-07-23,11:45:54.000,204,11047761,-795,0,1753271153,12788.11687859,65.77042677000281,54181.31938056001 2025-07-23,11:45:55.000,204,11047819,-795,0,1753271154,12788.271813719992,65.34747897000489,54181.05387000001 2025-07-23,11:45:56.000,204,11047791,-795,0,1753271155,12788.143823829996,64.79059770000458,54180.78835944 2025-07-23,11:45:57.000,204,11047788,-795,0,1753271156,12787.82721725999,64.45223945999896,54180.71848824001 2025-07-23,11:45:58.000,204,11047749,-795,0,1753271157,12787.497138069994,64.58617293000134,54180.78835944 2025-07-23,11:45:59.000,204,11047790,-795,0,1753271158,12786.978442200001,64.72010640000371,54180.6346428 2025-07-23,11:46:00.000,204,11047752,-795,0,1753271159,12786.520373119994,64.72715553000307,54180.55778448001 2025-07-23,11:46:01.000,204,11047769,-795,0,1753271160,12786.055567729993,64.94567855999776,54180.29926104 2025-07-23,11:46:02.000,204,11047837,-795,0,1753271161,12785.61770758,64.91043291000096,54179.747278560004 2025-07-23,11:46:03.000,204,11047765,-795,0,1753271162,12785.146165879989,64.92453116999968,54179.481768000005 2025-07-23,11:46:04.000,204,11047738,-795,0,1753271163,12784.923867650003,65.22764376000123,54179.30010288 2025-07-23,11:46:05.000,204,11047758,-795,0,1753271164,12785.125956949989,65.3615772300036,54179.5167036 2025-07-23,11:46:06.000,204,11047807,-795,0,1753271165,12785.25394684,65.24174201999995,54179.80317552 2025-07-23,11:46:07.000,204,11047750,-795,0,1753271166,12784.957549199993,64.63551684000413,54179.69138160001 2025-07-23,11:46:08.000,204,11047790,-795,0,1753271167,12784.452325949991,64.42404294000153,54179.33503848001 2025-07-23,11:46:09.000,204,11047764,-795,0,1753271168,12784.31086343999,64.77649943999859,54179.383948320006 2025-07-23,11:46:10.000,204,11047725,-795,0,1753271169,12784.37149022999,65.07961203000013,54178.92279840001 2025-07-23,11:46:11.000,204,11047757,-795,0,1753271170,12784.667887869997,64.97387508000247,54178.929785520006 2025-07-23,11:46:12.000,204,11047725,-795,0,1753271171,12785.065330159989,64.70600813999772,54178.70619768001 2025-07-23,11:46:13.000,204,11047762,-795,0,1753271172,12785.53687186,64.26896208000107,54179.23023168 2025-07-23,11:46:14.000,204,11047737,-795,0,1753271173,12785.792851639992,64.19142165000085,54179.41888392 2025-07-23,11:46:15.000,204,11047755,-795,0,1753271174,12785.671598059991,64.04338991999975,54179.39093544 2025-07-23,11:46:16.000,204,11047744,-795,0,1753271175,12785.55034447999,63.78257211000164,54179.216257440006 2025-07-23,11:46:17.000,204,11047755,-795,0,1753271176,12785.301101009994,63.46536126000137,54178.92279840001 2025-07-23,11:46:18.000,204,11047734,-795,0,1753271177,12785.233737909999,63.401919089999865,54178.70619768001 2025-07-23,11:46:19.000,204,11047683,-795,0,1753271178,12785.301101009994,63.38782083000115,54178.90183704001 2025-07-23,11:46:20.000,204,11047782,-795,0,1753271179,12785.604234959996,63.54995082000096,54178.85292720001 2025-07-23,11:46:21.000,204,11047737,-795,0,1753271180,12785.866951049997,63.51470517000416,54179.411896800004 2025-07-23,11:46:22.000,204,11047748,-795,0,1753271181,12786.055567729993,63.09880649999832,54179.146386240005 2025-07-23,11:46:23.000,204,11047759,-795,0,1753271182,12786.210502859998,62.365696979999484,54179.20927032001 2025-07-23,11:46:24.000,204,11047751,-795,0,1753271183,12786.210502859998,62.06258438999794,54178.978695360005 2025-07-23,11:46:25.000,204,11047761,-795,0,1753271184,12785.988204629997,62.118977430000086,54178.39177728 2025-07-23,11:46:26.000,204,11047735,-795,0,1753271185,12785.40888196999,62.37274610999884,54178.08434400001 2025-07-23,11:46:27.000,204,11047709,-795,0,1753271186,12784.613997389992,62.28815654999926,54177.588258480006 2025-07-23,11:46:28.000,204,11047774,-795,0,1753271187,12784.203082479995,62.22471437999775,54177.35768352 2025-07-23,11:46:29.000,204,11047806,-795,0,1753271188,12783.825849119989,62.31635307000397,54177.69306528 2025-07-23,11:46:30.000,204,11047789,-795,0,1753271189,12783.536187789992,62.584220010001445,54177.6651168 2025-07-23,11:46:31.000,204,11047776,-795,0,1753271190,12783.286944319996,62.809792170002765,54177.518387280004 2025-07-23,11:46:32.000,204,11047781,-795,0,1753271191,12782.653731179998,63.232739970000694,54177.09916008 2025-07-23,11:46:33.000,204,11047755,-795,0,1753271192,12782.094617449991,63.5429016900016,54176.40743520001 2025-07-23,11:46:34.000,204,11047663,-795,0,1753271193,12781.79148349999,63.6415895099999,54176.414422320006 2025-07-23,11:46:35.000,204,11047757,-795,0,1753271194,12781.104379880002,63.28913301000284,54176.28166704 2025-07-23,11:46:36.000,204,11047752,-795,0,1753271195,12780.302758989994,62.97192216000258,54176.31660264001 2025-07-23,11:46:37.000,204,11047786,-795,0,1753271196,12779.575237509991,62.42913915000099,54176.48429352001 2025-07-23,11:46:38.000,204,11047764,-795,0,1753271197,12778.712989829997,62.11192830000073,54176.04410496 2025-07-23,11:46:39.000,204,11047786,-795,0,1753271198,12778.30207492,61.71012789000088,54175.988208 2025-07-23,11:46:40.000,204,11047788,-795,0,1753271199,12778.09324930999,61.357671390003816,54175.464174 2025-07-23,11:46:41.000,204,11047797,-795,0,1753271200,12777.884423699994,60.906527070001175,54175.12879224 2025-07-23,11:46:42.000,204,11047674,-795,0,1753271201,12777.749697499989,60.53997230999812,54174.884243040004 2025-07-23,11:46:43.000,204,11047748,-795,0,1753271202,12777.830533219989,60.095877120002115,54174.54187416001 2025-07-23,11:46:44.000,204,11047734,-795,0,1753271203,12778.05283144999,59.87735409000015,54174.4859772 2025-07-23,11:46:45.000,204,11047736,-795,0,1753271204,12778.389646949996,59.71522410000034,54174.4859772 2025-07-23,11:46:46.000,204,11047731,-795,0,1753271205,12778.430064809996,59.44030803000351,54174.29033784 2025-07-23,11:46:47.000,204,11047766,-795,0,1753271206,12778.376174329991,59.271128910004336,54174.129634079996 2025-07-23,11:46:48.000,204,11047742,-795,0,1753271207,12778.30207492,59.221785000001546,54173.682458400006 2025-07-23,11:46:49.000,204,11047740,-795,0,1753271208,12778.409855879996,59.461455420001585,54173.55669024001 2025-07-23,11:46:50.000,204,11047739,-795,0,1753271209,12778.38291064,59.57424149999861,54173.42393496 2025-07-23,11:46:51.000,204,11047781,-795,0,1753271210,12778.470482669996,59.82801018000464,54173.69643264 2025-07-23,11:46:52.000,204,11047731,-795,0,1753271211,12778.29533860999,60.102926250001474,54173.682458400006 2025-07-23,11:46:53.000,204,11047691,-795,0,1753271212,12778.046095139995,60.30735102000472,54173.81521368 2025-07-23,11:46:54.000,204,11047770,-795,0,1753271213,12777.716015949998,60.66685665000114,54174.20649240001 2025-07-23,11:46:55.000,204,11047745,-795,0,1753271214,12777.298364729992,60.857183159998385,54173.97591744 2025-07-23,11:46:56.000,204,11047730,-795,0,1753271215,12776.90092244,60.71620056000393,54173.89207200001 2025-07-23,11:46:57.000,204,11047769,-795,0,1753271216,12776.806614099994,60.34259667000151,54173.57066448 2025-07-23,11:46:58.000,204,11047695,-795,0,1753271217,12776.510216459988,60.02538582000125,54173.7872652 2025-07-23,11:46:59.000,204,11047693,-795,0,1753271218,12776.314863469997,59.398013250000076,54174.19950528 2025-07-23,11:47:00.000,204,11047781,-795,0,1753271219,12776.153192029997,58.90457415000128,54174.34623480001 2025-07-23,11:47:01.000,204,11047742,-795,0,1753271220,12776.058883689991,58.70014937999804,54174.4859772 2025-07-23,11:47:02.000,204,11047792,-795,0,1753271221,12775.452615789989,58.70719851000467,54174.54187416001 2025-07-23,11:47:03.000,204,11047796,-795,0,1753271222,12774.900238369992,58.68605111999932,54174.27636360001 2025-07-23,11:47:04.000,204,11047784,-795,0,1753271223,12774.610577039995,58.43228244000056,54174.56283552001 2025-07-23,11:47:05.000,204,11047791,-795,0,1753271224,12774.388278809995,58.08687507000286,54174.47899008 2025-07-23,11:47:06.000,204,11047750,-795,0,1753271225,12774.071672239988,58.065727680004784,54174.51392568001 2025-07-23,11:47:07.000,204,11047773,-795,0,1753271226,12773.775274599997,58.20671027999924,54174.3112992 2025-07-23,11:47:08.000,204,11047765,-795,0,1753271227,12773.701175189992,58.34064375000162,54174.26937648 2025-07-23,11:47:09.000,204,11047769,-795,0,1753271228,12773.620339469991,58.16441550000309,54174.115659840005 2025-07-23,11:47:10.000,204,11047795,-795,0,1753271229,12773.431722789996,57.727369439999165,54174.04578864 2025-07-23,11:47:11.000,204,11047813,-795,0,1753271230,12773.11511621999,57.24802859999909,54173.780278080005 2025-07-23,11:47:12.000,204,11047764,-795,0,1753271231,12772.515584629997,56.973112530002254,54173.58463872001 2025-07-23,11:47:13.000,204,11047702,-795,0,1753271232,12772.00362507,56.684098199999426,54173.179385760006 2025-07-23,11:47:14.000,204,11047710,-795,0,1753271233,12771.484929199993,56.21885561999807,54173.20034712001 2025-07-23,11:47:15.000,204,11047717,-795,0,1753271234,12770.95949701999,55.753613040003984,54172.97675928 2025-07-23,11:47:16.000,204,11047738,-795,0,1753271235,12770.467746389993,55.5562374000001,54172.93483656001 2025-07-23,11:47:17.000,204,11047790,-795,0,1753271236,12769.861478489991,55.654925219998404,54172.78810704001 2025-07-23,11:47:18.000,204,11047757,-795,0,1753271237,12768.884713539992,56.23295388000406,54172.59945480001 2025-07-23,11:47:19.000,204,11047798,-795,0,1753271238,12767.934893829988,56.84622818999924,54172.83701688001 2025-07-23,11:47:20.000,204,11047803,-795,0,1753271239,12766.742566959998,57.2762251200038,54172.8090684 2025-07-23,11:47:21.000,204,11047726,-795,0,1753271240,12765.321205549997,57.64277987999958,54172.7391972 2025-07-23,11:47:22.000,204,11047723,-795,0,1753271241,12763.825744729991,57.8683520400009,54172.4247768 2025-07-23,11:47:23.000,204,11047749,-795,0,1753271242,12762.539109519996,58.192612020000524,54172.557532080005 2025-07-23,11:47:24.000,204,11047806,-795,0,1753271243,12761.683598149997,58.29129983999883,54172.50163512001 2025-07-23,11:47:25.000,204,11047770,-795,0,1753271244,12760.90218618999,58.65785460000188,54172.29202152001 2025-07-23,11:47:26.000,204,11047720,-795,0,1753271245,12760.262236739996,59.36981673000264,54171.63523224 2025-07-23,11:47:27.000,204,11047790,-795,0,1753271246,12760.01299327,59.99718930000381,54171.16010808001 2025-07-23,11:47:28.000,204,11047721,-795,0,1753271247,12760.039938509995,60.504726660001324,54171.05530128 2025-07-23,11:47:29.000,204,11047705,-795,0,1753271248,12760.275709360001,60.80079012000351,54170.75485512001 2025-07-23,11:47:30.000,204,11047713,-795,0,1753271249,12760.524952829997,60.97701837000204,54170.52428016 2025-07-23,11:47:31.000,204,11047765,-795,0,1753271250,12760.747251059998,61.0193131499982,54170.16793704 2025-07-23,11:47:32.000,204,11047751,-795,0,1753271251,12760.787668919998,60.857183159998385,54169.88146512 2025-07-23,11:47:33.000,204,11047741,-795,0,1753271252,12760.693360579993,60.58931622000091,54169.60896744001 2025-07-23,11:47:34.000,204,11047803,-795,0,1753271253,12760.343072459997,60.18751581000106,54169.31550840001 2025-07-23,11:47:35.000,204,11047794,-795,0,1753271254,12759.837849209995,59.78571540000121,54169.39935384 2025-07-23,11:47:36.000,204,11047785,-795,0,1753271255,12759.130536659992,59.55309411000053,54169.133843280004 2025-07-23,11:47:37.000,204,11047786,-795,0,1753271256,12758.335652079993,59.61653628000204,54168.93121680001 2025-07-23,11:47:38.000,204,11047746,-795,0,1753271257,12757.581185359995,59.92669800000294,54168.67269336001 2025-07-23,11:47:39.000,204,11047680,-795,0,1753271258,12756.631365649991,59.6235854100014,54168.27442752 2025-07-23,11:47:40.000,204,11047794,-795,0,1753271259,12755.769117969998,58.70014937999804,54168.19058208001 2025-07-23,11:47:41.000,204,11047767,-795,0,1753271260,12755.29757627,57.79786074000003,54168.18359496 2025-07-23,11:47:42.000,204,11047741,-795,0,1753271261,12754.597000029993,57.142291650001425,54167.764367760006 2025-07-23,11:47:43.000,204,11047737,-795,0,1753271262,12753.79537914,57.01540730999841,54167.83423896001 2025-07-23,11:47:44.000,204,11047753,-795,0,1753271263,12753.458563639993,56.5713121200024,54167.932058640006 2025-07-23,11:47:45.000,204,11047784,-795,0,1753271264,12753.519190429994,55.82410434000485,54168.127698000004 2025-07-23,11:47:46.000,204,11047765,-795,0,1753271265,12753.539399359994,54.97820874000172,54167.70148368 2025-07-23,11:47:47.000,204,11047742,-795,0,1753271266,12753.445091019988,54.30854139000439,54167.142514080006 2025-07-23,11:47:48.000,204,11047737,-795,0,1753271267,12753.498981499994,53.977232279998134,54166.94687472001 2025-07-23,11:47:49.000,204,11047725,-795,0,1753271268,12753.438354709993,53.90674098000454,54166.66040280001 2025-07-23,11:47:50.000,204,11047774,-795,0,1753271269,12753.269946959997,53.89264271999855,54166.36694376 2025-07-23,11:47:51.000,204,11047767,-795,0,1753271270,12752.805141569996,53.87149533000047,54166.43681496 2025-07-23,11:47:52.000,204,11047792,-795,0,1753271271,12752.178664739993,53.68821795000258,54166.1014332 2025-07-23,11:47:53.000,204,11047748,-795,0,1753271272,12751.6801778,53.36395797000296,54166.422840720006 2025-07-23,11:47:54.000,204,11047747,-795,0,1753271273,12751.087382519989,52.95510843000375,54166.20624000001 2025-07-23,11:47:55.000,204,11047782,-795,0,1753271274,12750.703412850002,52.77183104999858,54166.12239456 2025-07-23,11:47:56.000,204,11047799,-795,0,1753271275,12750.487850929996,52.58855367000069,54166.10842032001 2025-07-23,11:47:57.000,204,11047739,-795,0,1753271276,12750.528268789996,52.54625889000454,54165.682206000005 2025-07-23,11:47:58.000,204,11047788,-795,0,1753271277,12750.548477719996,52.58150454000133,54165.5424636 2025-07-23,11:47:59.000,204,11047796,-795,0,1753271278,12750.413751519991,52.67314323000028,54165.752077200006 2025-07-23,11:48:00.000,204,11047766,-795,0,1753271279,12749.908528269989,53.06789451000077,54165.80797416 2025-07-23,11:48:01.000,204,11047776,-795,0,1753271280,12749.046280589995,53.87854445999983,54165.919768080006 2025-07-23,11:48:02.000,204,11047766,-795,0,1753271281,12748.049306709996,54.604604849999305,54165.52848936 2025-07-23,11:48:03.000,204,11047753,-795,0,1753271282,12746.796353049991,55.471647840000514,54165.081313680006 2025-07-23,11:48:04.000,204,11047771,-795,0,1753271283,12745.934105369997,56.23295388000406,54165.06733944 2025-07-23,11:48:05.000,204,11047723,-795,0,1753271284,12745.24026544,56.4726243000041,54164.808816 2025-07-23,11:48:06.000,204,11047740,-795,0,1753271285,12744.620524919992,56.20475735999935,54164.962532640006 2025-07-23,11:48:07.000,204,11047746,-795,0,1753271286,12744.068147499995,56.03557824000018,54165.05336520001 2025-07-23,11:48:08.000,204,11047793,-795,0,1753271287,12743.583133179993,55.67607261000376,54165.30490152 2025-07-23,11:48:09.000,204,11047779,-795,0,1753271288,12743.08464624,55.40115653999965,54165.633296160006 2025-07-23,11:48:10.000,204,11047781,-795,0,1753271289,12742.653522399989,55.02755265000451,54165.346824240005 2025-07-23,11:48:11.000,204,11047737,-795,0,1753271290,12742.283025349992,54.59050659000059,54165.21406896 2025-07-23,11:48:12.000,204,11047760,-795,0,1753271291,12741.60265804,54.068870970004355,54164.941571280004 2025-07-23,11:48:13.000,204,11047782,-795,0,1753271292,12740.875136559996,53.603628390002996,54164.53631832 2025-07-23,11:48:14.000,204,11047768,-795,0,1753271293,12739.763645409992,53.385105360001035,54164.39657592 2025-07-23,11:48:15.000,204,11047765,-795,0,1753271294,12738.544373299992,53.730512729998736,54164.508369840005 2025-07-23,11:48:16.000,204,11047762,-795,0,1753271295,12737.244265469992,54.8513243999987,54164.09612976001 2025-07-23,11:48:17.000,204,11047764,-795,0,1753271296,12736.119301699997,56.042627369999536,54163.54414728001 2025-07-23,11:48:18.000,204,11047742,-795,0,1753271297,12735.405252839999,56.98721079000097,54162.782551200005 2025-07-23,11:48:19.000,204,11047803,-795,0,1753271298,12734.724885529991,57.6568781399983,54162.31441416 2025-07-23,11:48:20.000,204,11047789,-795,0,1753271299,12734.078199769989,58.29834896999819,54161.895186960006 2025-07-23,11:48:21.000,204,11047769,-795,0,1753271300,12733.397832459996,58.66490373000124,54161.11262952 2025-07-23,11:48:22.000,204,11047698,-795,0,1753271301,12732.677047290003,58.72129677000339,54160.553659920006 2025-07-23,11:48:23.000,204,11047741,-795,0,1753271302,12732.279604999996,58.368840269999055,54160.47680160001 2025-07-23,11:48:24.000,204,11047760,-795,0,1753271303,12731.98994367,57.6568781399983,54160.64449248001 2025-07-23,11:48:25.000,204,11047723,-795,0,1753271304,12731.659864479989,56.93081774999882,54160.42789176001 2025-07-23,11:48:26.000,204,11047704,-795,0,1753271305,12731.127695989991,56.324592570003006,54159.93879336 2025-07-23,11:48:27.000,204,11047766,-795,0,1753271306,12730.575318569994,55.90869390000444,54159.49860480001 2025-07-23,11:48:28.000,204,11047755,-795,0,1753271307,12729.854533400001,55.83115347000421,54159.2889912 2025-07-23,11:48:29.000,204,11047788,-795,0,1753271308,12729.174166089993,55.640826959999686,54158.78591856 2025-07-23,11:48:30.000,204,11047780,-795,0,1753271309,12728.938395240002,55.14033873000153,54158.925660960005 2025-07-23,11:48:31.000,204,11047814,-795,0,1753271310,12728.877768450002,54.463622250004846,54158.84880264001 2025-07-23,11:48:32.000,204,11047770,-795,0,1753271311,12728.729569629992,54.075920100003714,54158.74399584 2025-07-23,11:48:33.000,204,11047727,-795,0,1753271312,12728.776723800001,53.9137901100039,54158.66713752 2025-07-23,11:48:34.000,204,11047776,-795,0,1753271313,12728.54768925999,54.09706749000179,54158.31778152001 2025-07-23,11:48:35.000,204,11047758,-795,0,1753271314,12728.18392851999,54.05477270999836,54158.00336112 2025-07-23,11:48:36.000,204,11047726,-795,0,1753271315,12727.799958850002,53.99837967000349,54157.43740440001 2025-07-23,11:48:37.000,204,11047784,-795,0,1753271316,12727.604605859997,54.18165705000138,54157.27670064 2025-07-23,11:48:38.000,204,11047798,-795,0,1753271317,12727.25431774,54.72444006000296,54157.29067488001 2025-07-23,11:48:39.000,204,11047775,-795,0,1753271318,12727.079173679995,55.63377783000033,54157.21381656 2025-07-23,11:48:40.000,204,11047762,-795,0,1753271319,12726.96465640999,56.53606646999833,54157.49330136 2025-07-23,11:48:41.000,204,11047752,-795,0,1753271320,12726.789512349998,57.17753729999822,54157.11599688 2025-07-23,11:48:42.000,204,11047788,-795,0,1753271321,12726.823193899989,57.64277987999958,54156.88542192001 2025-07-23,11:48:43.000,204,11047745,-795,0,1753271322,12726.762567109989,58.03048203000071,54156.54305304 2025-07-23,11:48:44.000,204,11047712,-795,0,1753271323,12726.567214119998,58.96096719000343,54156.074916000005 2025-07-23,11:48:45.000,204,11047783,-795,0,1753271324,12726.07546349,60.20161406999978,54155.88626376 2025-07-23,11:48:46.000,204,11047732,-795,0,1753271325,12725.267106289997,61.258983569998236,54155.80241832001 2025-07-23,11:48:47.000,204,11047740,-795,0,1753271326,12724.883136619996,61.91455266000412,54155.29235856 2025-07-23,11:48:48.000,204,11047779,-795,0,1753271327,12725.186270569997,62.534876099998655,54155.53690776 2025-07-23,11:48:49.000,204,11047741,-795,0,1753271328,12725.320996770002,62.91552912000043,54155.474023680006 2025-07-23,11:48:50.000,204,11047668,-795,0,1753271329,12724.97744496,63.267985620004765,54155.117680560004 2025-07-23,11:48:51.000,204,11047709,-795,0,1753271330,12724.822509829995,63.225690840001334,54154.91505408 2025-07-23,11:48:52.000,204,11047762,-795,0,1753271331,12724.701256249995,62.986020420001296,54154.53076248 2025-07-23,11:48:53.000,204,11047784,-795,0,1753271332,12724.50590325999,62.866185210004915,54154.516788240006 2025-07-23,11:48:54.000,204,11047750,-795,0,1753271333,12724.175824069993,62.986020420001296,54154.82422152001 2025-07-23,11:48:55.000,204,11047785,-795,0,1753271334,12723.805327019996,63.48650864999945,54155.117680560004 2025-07-23,11:48:56.000,204,11047806,-795,0,1753271335,12723.098014469993,64.0997829600019,54155.43210096 2025-07-23,11:48:57.000,204,11047764,-795,0,1753271336,12722.31660251,64.55092728000454,54155.18056464001 2025-07-23,11:48:58.000,204,11047767,-795,0,1753271337,12721.649707819997,64.60732031999942,54155.29934568001 2025-07-23,11:48:59.000,204,11047728,-795,0,1753271338,12721.2994197,64.45223945999896,54155.34825552001 2025-07-23,11:49:00.000,204,11047776,-795,0,1753271339,12721.13774826,64.247814690003,54154.8871056 2025-07-23,11:49:01.000,204,11047754,-795,0,1753271340,12721.609289959997,64.11388122000062,54155.187551760006 2025-07-23,11:49:02.000,204,11047759,-795,0,1753271341,12721.831588189998,64.04338991999975,54155.38319112 2025-07-23,11:49:03.000,204,11047785,-795,0,1753271342,12722.22903047999,63.916505580004014,54155.67665016 2025-07-23,11:49:04.000,204,11047737,-795,0,1753271343,12722.363756679995,63.70503168000141,54155.51594640001 2025-07-23,11:49:05.000,204,11047748,-795,0,1753271344,12722.45132870999,63.5429016900016,54155.21550024 2025-07-23,11:49:06.000,204,11047755,-795,0,1753271345,12722.202085239995,63.275034750004124,54154.83819576 2025-07-23,11:49:07.000,204,11047751,-795,0,1753271346,12721.979787009994,62.95782390000386,54154.20236784001 2025-07-23,11:49:08.000,204,11047763,-795,0,1753271347,12721.973050699999,62.767497389999335,54153.91589592001 2025-07-23,11:49:09.000,204,11047787,-795,0,1753271348,12722.141458449994,62.85913607999828,54153.60147552001 2025-07-23,11:49:10.000,204,11047767,-795,0,1753271349,12722.323338819995,63.00716780999937,54153.846024720006 2025-07-23,11:49:11.000,204,11047732,-795,0,1753271350,12722.39743823,63.02831520000473,54153.846024720006 2025-07-23,11:49:12.000,204,11047759,-795,0,1753271351,12722.39743823,63.07765911000024,54153.55256568001 2025-07-23,11:49:13.000,204,11047730,-795,0,1753271352,12722.653418009992,63.09880649999832,54153.47570736 2025-07-23,11:49:14.000,204,11047752,-795,0,1753271353,12723.071069229998,63.408968219999224,54153.33596496001 2025-07-23,11:49:15.000,204,11047788,-795,0,1753271354,12723.158641259994,63.95175123000081,54152.84686656 2025-07-23,11:49:16.000,204,11047801,-795,0,1753271355,12722.794880519992,64.05748817999847,54152.79795672 2025-07-23,11:49:17.000,204,11047774,-795,0,1753271356,12722.491746569991,64.02929166000104,54152.581356 2025-07-23,11:49:18.000,204,11047749,-795,0,1753271357,12722.565845979996,63.74732646000484,54152.74904688 2025-07-23,11:49:19.000,204,11047745,-795,0,1753271358,12722.875716239992,63.73322819999885,54153.11936424001 2025-07-23,11:49:20.000,204,11047731,-795,0,1753271359,12723.41462104,64.20551990999957,54153.24513240001 2025-07-23,11:49:21.000,204,11047768,-795,0,1753271360,12724.317286579993,64.6566642300022,54153.01455744 2025-07-23,11:49:22.000,204,11047747,-795,0,1753271361,12725.314260459993,64.94567855999776,54152.91673776 2025-07-23,11:49:23.000,204,11047779,-795,0,1753271362,12726.250607549991,65.13600507000228,54152.47654920001 2025-07-23,11:49:24.000,204,11047799,-795,0,1753271363,12726.92423854999,65.38977375000104,54152.66520144001 2025-07-23,11:49:25.000,204,11047773,-795,0,1753271364,12727.348626079991,65.90436023999791,54152.74904688 2025-07-23,11:49:26.000,204,11047765,-795,0,1753271365,12727.402516559996,66.84189452999999,54153.18923544 2025-07-23,11:49:27.000,204,11047761,-795,0,1753271366,12727.496824900001,67.84287099000358,54153.18923544 2025-07-23,11:49:28.000,204,11047764,-795,0,1753271367,12727.570924309992,68.77335614999902,54153.37090056 2025-07-23,11:49:29.000,204,11047776,-795,0,1753271368,12727.550715379992,69.59105523000471,54153.23115816 2025-07-23,11:49:30.000,204,11047791,-795,0,1753271369,12727.35536239,70.12678910999966,54153.224171040005 2025-07-23,11:49:31.000,204,11047736,-795,0,1753271370,12727.180218329995,70.40170518000377,54152.99359608 2025-07-23,11:49:32.000,204,11047730,-795,0,1753271371,12726.98486533999,70.49334387000272,54152.86782792 2025-07-23,11:49:33.000,204,11047798,-795,0,1753271372,12726.634577219993,70.13383823999902,54153.00058320001 2025-07-23,11:49:34.000,204,11047764,-795,0,1753271373,12726.257343860001,69.18925482000486,54153.63641112 2025-07-23,11:49:35.000,204,11047792,-795,0,1753271374,12725.90705573999,68.73106137000286,54153.85301184 2025-07-23,11:49:36.000,204,11047747,-795,0,1753271375,12725.435514039993,69.0059774399997,54153.81108912 2025-07-23,11:49:37.000,204,11047778,-795,0,1753271376,12724.782091969995,69.79548000000068,54153.4198104 2025-07-23,11:49:38.000,204,11047701,-795,0,1753271377,12724.499166949994,70.3030173599982,54153.273080880004 2025-07-23,11:49:39.000,204,11047739,-795,0,1753271378,12724.50590325999,70.35236127000098,54153.21718392001 2025-07-23,11:49:40.000,204,11047743,-795,0,1753271379,12724.62715683999,70.22547692999797,54153.39884904 2025-07-23,11:49:41.000,204,11047761,-795,0,1753271380,12724.391385989999,70.45104908999929,54153.39884904 2025-07-23,11:49:42.000,204,11047777,-795,0,1753271381,12723.872690119992,70.94448818999808,54153.93685728001 2025-07-23,11:49:43.000,204,11047771,-795,0,1753271382,12723.67060081999,71.79038379000121,54154.349097360006 2025-07-23,11:49:44.000,204,11047784,-675,0,1753271383,12723.6571282,72.3684124499996,54154.55871096001 2025-07-23,11:49:45.000,204,11047747,-795,0,1753271384,12724.283605029988,72.49529679000261,54154.663517760004 2025-07-23,11:49:46.000,204,11047815,-795,0,1753271385,12724.950499719991,72.31201941000472,54154.52377536 2025-07-23,11:49:47.000,204,11047743,-795,0,1753271386,12725.435514039993,71.93841552000231,54154.50980112001 2025-07-23,11:49:48.000,204,11047749,-795,0,1753271387,12725.87337419,71.84677683000336,54154.79627304001 2025-07-23,11:49:49.000,204,11047791,-795,0,1753271388,12726.102408729996,72.03005421000125,54155.12466768 2025-07-23,11:49:50.000,204,11047787,-795,0,1753271389,12726.09567242,71.85382596000272,54155.788444080004 2025-07-23,11:49:51.000,204,11047801,-795,0,1753271390,12725.92726466999,71.29694469000242,54156.13780008001 2025-07-23,11:49:52.000,204,11047760,-795,0,1753271391,12725.428777729998,70.81760385000234,54156.13780008001 2025-07-23,11:49:53.000,204,11047758,-795,0,1753271392,12724.87640031,70.96563558000344,54155.7954312 2025-07-23,11:49:54.000,204,11047760,-795,0,1753271393,12725.011126509991,71.28989556000306,54155.50895928 2025-07-23,11:49:55.000,204,11047735,-795,0,1753271394,12725.455722969993,71.69169597000291,54155.41812672 2025-07-23,11:49:56.000,204,11047736,-795,0,1753271395,12726.189980759991,71.64235206000012,54155.43908808 2025-07-23,11:49:57.000,204,11047808,-795,0,1753271396,12726.762567109989,71.51546772000438,54155.60677896 2025-07-23,11:49:58.000,204,11047793,-795,0,1753271397,12727.41598918,71.60005728000397,54155.99107056 2025-07-23,11:49:59.000,204,11047741,-795,0,1753271398,12728.23108269,71.16301122000004,54156.3194652 2025-07-23,11:50:00.000,204,11047760,-795,0,1753271399,12728.796932730002,70.5779334300023,54156.424272 2025-07-23,11:50:01.000,204,11047758,-795,0,1753271400,12729.147220849998,70.17613302000245,54155.94914784001 2025-07-23,11:50:02.000,204,11047727,-795,0,1753271401,12729.005758339998,69.92941347000306,54155.76748272 2025-07-23,11:50:03.000,204,11047748,-795,0,1753271402,12728.40622674999,70.24662432000332,54155.76049560001 2025-07-23,11:50:04.000,204,11047792,-795,0,1753271403,12727.348626079991,71.0713725300011,54155.788444080004 2025-07-23,11:50:05.000,204,11047736,-795,0,1753271404,12726.317970650001,71.91726813000423,54155.9351736 2025-07-23,11:50:06.000,204,11047822,-795,0,1753271405,12725.597185479994,72.6785741700005,54155.89325088 2025-07-23,11:50:07.000,204,11047804,-795,0,1753271406,12725.226688429997,73.8769262700007,54155.4810108 2025-07-23,11:50:08.000,204,11047780,-795,0,1753271407,12725.401832490003,75.3854400900018,54155.5858176 2025-07-23,11:50:09.000,204,11047714,-795,0,1753271408,12725.75212061,76.83051174000138,54155.32729416001 2025-07-23,11:50:10.000,204,11047761,-795,0,1753271409,12726.358388510002,77.93017602000327,54155.0967192 2025-07-23,11:50:11.000,204,11047767,-795,0,1753271410,12726.998337959994,78.6985311899989,54155.17357752 2025-07-23,11:50:12.000,204,11047785,-795,0,1753271411,12727.597869550002,79.00164378000045,54155.41812672 2025-07-23,11:50:13.000,204,11047784,-795,0,1753271412,12727.773013609993,78.98754552000173,54155.75350848 2025-07-23,11:50:14.000,204,11047744,-795,0,1753271413,12727.510297519992,78.48705729000358,54156.04696752001 2025-07-23,11:50:15.000,204,11047770,-795,0,1753271414,12727.220636189995,77.59181777999765,54156.4941432 2025-07-23,11:50:16.000,204,11047761,-795,0,1753271415,12726.978129029994,76.10445135000191,54156.424272 2025-07-23,11:50:17.000,204,11047748,-795,0,1753271416,12727.00507426999,74.49020058000315,54156.4941432 2025-07-23,11:50:18.000,204,11047723,-795,0,1753271417,12727.17348202,72.7913602500048,54156.459207600004 2025-07-23,11:50:19.000,204,11047799,-795,0,1753271418,12726.90402961999,71.55776250000054,54156.66882120001 2025-07-23,11:50:20.000,204,11047733,-795,0,1753271419,12726.506587329997,70.95153732000472,54157.06708704 2025-07-23,11:50:21.000,204,11047757,-795,0,1753271420,12726.169771829991,70.76825993999955,54157.0880484 2025-07-23,11:50:22.000,204,11047761,-795,0,1753271421,12726.06872717999,71.01497948999895,54157.081061280005 2025-07-23,11:50:23.000,204,11047753,-795,0,1753271422,12726.122617659996,71.02907774999767,54157.50727560001 2025-07-23,11:50:24.000,204,11047776,-795,0,1753271423,12726.082199799996,70.86694775999786,54157.57714680001 2025-07-23,11:50:25.000,204,11047764,-795,0,1753271424,12725.576976549994,70.71186690000468,54157.66099224 2025-07-23,11:50:26.000,204,11047716,-795,0,1753271425,12725.125643779997,70.59908082000038,54157.7168892 2025-07-23,11:50:27.000,204,11047736,-795,0,1753271426,12724.822509829995,70.66957212000125,54157.45836576001 2025-07-23,11:50:28.000,204,11047799,-795,0,1753271427,12724.72820148999,70.98678297000151,54157.74483768001 2025-07-23,11:50:29.000,204,11047788,-795,0,1753271428,12724.54632111999,71.09251991999918,54157.74483768001 2025-07-23,11:50:30.000,204,11047728,-795,0,1753271429,12724.068043109997,71.37448512000265,54157.68894072 2025-07-23,11:50:31.000,204,11047738,-795,0,1753271430,12723.663864509996,71.51546772000438,54157.849644480004 2025-07-23,11:50:32.000,204,11047742,-795,0,1753271431,12723.24621328999,71.20530600000347,54157.36054608001 2025-07-23,11:50:33.000,204,11047743,-795,0,1753271432,12723.111487089998,70.93038992999936,54157.514262720004 2025-07-23,11:50:34.000,204,11047769,-795,0,1753271433,12723.279894839994,70.9233408,54157.535224080006 2025-07-23,11:50:35.000,204,11047789,-795,0,1753271434,12723.946789529997,71.19825687000412,54157.297662000004 2025-07-23,11:50:36.000,204,11047805,-795,0,1753271435,12724.660838389995,71.84677683000336,54157.45836576001 2025-07-23,11:50:37.000,204,11047807,-795,0,1753271436,12724.89660924,72.52349331000005,54157.318623360006 2025-07-23,11:50:38.000,204,11047721,-795,0,1753271437,12724.990917579991,73.11562023000442,54157.346571840004 2025-07-23,11:50:39.000,204,11047753,-795,0,1753271438,12725.159325330002,73.54561716000171,54157.37452032 2025-07-23,11:50:40.000,204,11047759,-795,0,1753271439,12725.024599129996,73.7288945399996,54157.514262720004 2025-07-23,11:50:41.000,204,11047753,-795,0,1753271440,12724.85619138,73.49627324999892,54157.50028848 2025-07-23,11:50:42.000,204,11047726,-795,0,1753271441,12724.63389315,72.91824459000054,54157.465352880005 2025-07-23,11:50:43.000,204,11047721,-795,0,1753271442,12724.236450859993,72.05120159999933,54157.56317256 2025-07-23,11:50:44.000,204,11047729,-795,0,1753271443,12723.684073439996,71.33923946999857,54157.6120824 2025-07-23,11:50:45.000,204,11047719,-795,0,1753271444,12723.273158529999,70.66252299000189,54157.7168892 2025-07-23,11:50:46.000,204,11047768,-795,0,1753271445,12722.922870410002,70.16203476000373,54158.05227096 2025-07-23,11:50:47.000,204,11047768,-795,0,1753271446,12722.606263839996,69.50646566999785,54158.04528384 2025-07-23,11:50:48.000,204,11047743,-795,0,1753271447,12721.959578079994,68.74515963000158,54158.1011808 2025-07-23,11:50:49.000,204,11047756,-795,0,1753271448,12721.15122087999,68.3151627000043,54158.254897440005 2025-07-23,11:50:50.000,204,11047738,-795,0,1753271449,12720.497798809993,67.71598665000056,54158.28983304 2025-07-23,11:50:51.000,204,11047786,-795,0,1753271450,12719.91173983999,67.10976147000474,54158.59726632 2025-07-23,11:50:52.000,204,11047746,-795,0,1753271451,12719.231372529997,66.88418931000342,54158.2409232 2025-07-23,11:50:53.000,204,11047688,-795,0,1753271452,12718.274816509998,67.33533362999879,54158.12214216 2025-07-23,11:50:54.000,204,11047759,-795,0,1753271453,12717.31152417999,67.88516576999973,54158.15009064001 2025-07-23,11:50:55.000,204,11047804,-795,0,1753271454,12716.705256280002,68.45614529999875,54157.87759296 2025-07-23,11:50:56.000,204,11047770,-795,0,1753271455,12716.30107768,69.4148269799989,54157.47234 2025-07-23,11:50:57.000,204,11047803,-795,0,1753271456,12716.146142549995,70.07744520000415,54157.150932480006 2025-07-23,11:50:58.000,204,11047701,-795,0,1753271457,12716.19329671999,70.40875431000313,54156.99721584 2025-07-23,11:50:59.000,204,11047701,-795,0,1753271458,12716.637893179992,70.13383823999902,54157.150932480006 2025-07-23,11:51:00.000,204,11047802,-795,0,1753271459,12717.21047952999,69.4641708900017,54156.85048632 2025-07-23,11:51:01.000,204,11047767,-795,0,1753271460,12717.70223016,68.75220876000094,54156.73869240001 2025-07-23,11:51:02.000,204,11047737,-795,0,1753271461,12717.735911709991,68.52663659999962,54156.361387920006 2025-07-23,11:51:03.000,204,11047742,-795,0,1753271462,12717.61465812999,68.88614223000332,54155.99107056 2025-07-23,11:51:04.000,204,11047727,-795,0,1753271463,12717.41930514,69.2174513400023,54155.88626376 2025-07-23,11:51:05.000,204,11047739,-795,0,1753271464,12717.149852739989,69.4641708900017,54156.03299328 2025-07-23,11:51:06.000,204,11047676,-795,0,1753271465,12716.893872959998,69.75318522000453,54155.99805768001 2025-07-23,11:51:07.000,204,11047755,-795,0,1753271466,12716.759146759992,70.28186997000012,54156.0399804 2025-07-23,11:51:08.000,204,11047743,-795,0,1753271467,12716.967972369988,70.64137560000381,54155.88626376 2025-07-23,11:51:09.000,204,11047760,-795,0,1753271468,12716.893872959998,70.71186690000468,54155.71857288 2025-07-23,11:51:10.000,204,11047786,-795,0,1753271469,12716.125933619995,71.19825687000412,54155.59979184 2025-07-23,11:51:11.000,204,11047789,-795,0,1753271470,12715.485984170002,71.71284336000099,54155.46004944 2025-07-23,11:51:12.000,204,11047761,-795,0,1753271471,12715.09527818999,71.96661203999975,54155.32729416001 2025-07-23,11:51:13.000,204,11047763,-795,0,1753271472,12715.03465139999,71.7269416199997,54155.55786912 2025-07-23,11:51:14.000,204,11047759,-795,0,1753271473,12714.724781139994,71.19825687000412,54155.39017824 2025-07-23,11:51:15.000,204,11047736,-795,0,1753271474,12714.542900769993,70.8246529800017,54155.76748272 2025-07-23,11:51:16.000,204,11047720,-795,0,1753271475,12714.495746599998,70.52154039000015,54155.56485624001 2025-07-23,11:51:17.000,204,11047803,-795,0,1753271476,12714.590054939988,70.19023128000117,54155.46004944 2025-07-23,11:51:18.000,204,11047777,-795,0,1753271477,12715.007706159995,70.02810129000136,54155.50895928 2025-07-23,11:51:19.000,204,11047793,-795,0,1753271478,12715.324312730001,69.8095782599994,54155.21550024 2025-07-23,11:51:20.000,204,11047756,-795,0,1753271479,12715.479247859992,69.6756447900043,54155.39017824 2025-07-23,11:51:21.000,204,11047828,-795,0,1753271480,12715.775645499998,69.73203782999917,54155.550882 2025-07-23,11:51:22.000,204,11047806,-795,0,1753271481,12716.045097899994,69.83072565000475,54155.46703656001 2025-07-23,11:51:23.000,204,11047774,-795,0,1753271482,12716.267396129995,69.55580958000064,54155.61376608001 2025-07-23,11:51:24.000,204,11047771,-795,0,1753271483,12716.125933619995,69.03417396000441,54155.42511384001 2025-07-23,11:51:25.000,204,11047784,-795,0,1753271484,12715.694809779998,68.59712790000049,54155.39017824 2025-07-23,11:51:26.000,204,11047765,-795,0,1753271485,12714.79214423999,68.27286792000086,54155.25043584 2025-07-23,11:51:27.000,204,11047802,-795,0,1753271486,12714.04441383,67.96270619999996,54154.50980112001 2025-07-23,11:51:28.000,204,11047785,-795,0,1753271487,12713.86253346,67.51156188000459,54154.45390416 2025-07-23,11:51:29.000,204,11047776,-795,0,1753271488,12713.88274239,66.84189452999999,54154.398007200005 2025-07-23,11:51:30.000,204,11047817,-795,0,1753271489,12713.364046519993,66.48238890000357,54154.14647088 2025-07-23,11:51:31.000,204,11047820,-795,0,1753271490,12712.78472386,66.32025891000376,54154.00672848001 2025-07-23,11:51:32.000,204,11047761,-795,0,1753271491,12712.164983339993,66.41894673000206,54153.25910664 2025-07-23,11:51:33.000,204,11047797,-795,0,1753271492,12711.551979129996,66.35550456000055,54152.85385368 2025-07-23,11:51:34.000,204,11047784,-795,0,1753271493,12711.18148208,66.17222718000266,54152.770008240004 2025-07-23,11:51:35.000,204,11047788,-795,0,1753271494,12711.100646359999,65.608296780003,54152.29488408 2025-07-23,11:51:36.000,204,11047784,-795,0,1753271495,12711.127591599994,65.0866611599995,54152.218025760005 2025-07-23,11:51:37.000,204,11047782,-795,0,1753271496,12710.804248719993,64.92453116999968,54152.24597424 2025-07-23,11:51:38.000,204,11047729,-795,0,1753271497,12710.393333809996,64.79059770000458,54152.4416136 2025-07-23,11:51:39.000,204,11047757,-795,0,1753271498,12710.00262783,64.3817481599981,54152.385716640005 2025-07-23,11:51:40.000,204,11047740,-795,0,1753271499,12710.029573069995,64.19142165000085,54152.434626480004 2025-07-23,11:51:41.000,204,11047797,-795,0,1753271500,12709.652339709988,64.28306033999979,54152.53943328 2025-07-23,11:51:42.000,204,11047725,-795,0,1753271501,12709.093225979996,64.88928552000289,54152.58834312 2025-07-23,11:51:43.000,204,11047770,-795,0,1753271502,12708.810300959994,65.53780548000213,54152.4416136 2025-07-23,11:51:44.000,204,11047769,-795,0,1753271503,12708.85745512999,65.61534591000236,54152.31584544 2025-07-23,11:51:45.000,204,11047748,-795,0,1753271504,12709.322260519992,65.68583721000323,54153.16827408001 2025-07-23,11:51:46.000,204,11047773,-795,0,1753271505,12709.281842659992,66.08058849000372,54153.70628232 2025-07-23,11:51:47.000,204,11047753,-795,0,1753271506,12709.288578970001,66.4118976000027,54153.67134672001 2025-07-23,11:51:48.000,204,11047747,-795,0,1753271507,12709.638867089998,66.52468367999973,54153.727243680005 2025-07-23,11:51:49.000,204,11047802,-795,0,1753271508,12709.881374249999,67.02517190999788,54153.98576712001 2025-07-23,11:51:50.000,204,11047728,-795,0,1753271509,12710.029573069995,67.63844622000033,54154.2582648 2025-07-23,11:51:51.000,204,11047768,-795,0,1753271510,12710.400070119991,67.71598665000056,54154.59364656 2025-07-23,11:51:52.000,204,11047794,-795,0,1753271511,12710.615632039997,67.02517190999788,54155.21550024 2025-07-23,11:51:53.000,204,11047744,-795,0,1753271512,12710.703204069992,65.84796720000304,54155.94914784001 2025-07-23,11:51:54.000,204,11047761,-795,0,1753271513,12710.696467759997,64.77649943999859,54156.66882120001 2025-07-23,11:51:55.000,204,11047780,-795,0,1753271514,12710.669522520002,64.41699381000217,54157.20682944 2025-07-23,11:51:56.000,204,11047756,-795,0,1753271515,12710.730149310002,64.26191295000172,54157.43041728 2025-07-23,11:51:57.000,204,11047747,-795,0,1753271516,12710.945711229993,63.87421080000058,54157.62605664001 2025-07-23,11:51:58.000,204,11047765,-795,0,1753271517,12711.21516362999,63.458312130002014,54157.7867604 2025-07-23,11:51:59.000,204,11047772,-795,0,1753271518,12711.309471969995,63.07060998000088,54158.11515504 2025-07-23,11:52:00.000,204,11047757,-795,0,1753271519,12711.20169101,62.400942630003556,54158.41560120001 2025-07-23,11:52:01.000,204,11047762,-795,0,1753271520,12710.831193960003,61.75242267000431,54158.695086 2025-07-23,11:52:02.000,204,11047741,-795,0,1753271521,12710.21818974999,61.195541400004004,54158.99553216001 2025-07-23,11:52:03.000,204,11047812,-795,0,1753271522,12709.396359929997,61.075706190000346,54158.82085416001 2025-07-23,11:52:04.000,204,11047702,-795,0,1753271523,12708.79682833999,60.899477940001816,54158.639189040005 2025-07-23,11:52:05.000,204,11047757,-795,0,1753271524,12708.257923539997,60.490628400002606,54158.688098880004 2025-07-23,11:52:06.000,204,11047753,-795,0,1753271525,12707.591028849994,60.152270160004264,54158.27585880001 2025-07-23,11:52:07.000,204,11047733,-795,0,1753271526,12706.951079400002,59.77161714000249,54158.038296720006 2025-07-23,11:52:08.000,204,11047808,-795,0,1753271527,12706.203348989999,59.813911919998645,54157.94047704001 2025-07-23,11:52:09.000,204,11047712,-795,0,1753271528,12705.394991789995,60.30735102000472,54158.11515504 2025-07-23,11:52:10.000,204,11047727,-795,0,1753271529,12704.519271489997,60.94177271999797,54158.12214216 2025-07-23,11:52:11.000,204,11047793,-795,0,1753271530,12704.06793872,61.04750967000291,54157.93348992 2025-07-23,11:52:12.000,204,11047743,-795,0,1753271531,12703.852376799994,60.89242881000246,54157.20682944 2025-07-23,11:52:13.000,204,11047750,-795,0,1753271532,12704.115092889995,60.77964272999816,54157.06708704 2025-07-23,11:52:14.000,204,11047763,-795,0,1753271533,12704.20266491999,60.948821850004606,54156.40331064001 2025-07-23,11:52:15.000,204,11047753,-795,0,1753271534,12704.458644699997,61.06865706000099,54156.48715608 2025-07-23,11:52:16.000,204,11047754,-795,0,1753271535,12704.317182189996,60.59636535000027,54156.40331064001 2025-07-23,11:52:17.000,204,11047723,-795,0,1753271536,12703.845640489999,60.152270160004264,54156.28452960001 2025-07-23,11:52:18.000,204,11047695,-795,0,1753271537,12703.259581519997,59.9689927799991,54156.026006160006 2025-07-23,11:52:19.000,204,11047725,-795,0,1753271538,12703.017074359996,59.5883397600046,54155.61376608001 2025-07-23,11:52:20.000,204,11047728,-795,0,1753271539,12703.192218420001,59.13719544000196,54155.04082224001 2025-07-23,11:52:21.000,204,11047765,-795,0,1753271540,12703.374098790002,59.059655010001734,54154.52377536 2025-07-23,11:52:22.000,204,11047717,-795,0,1753271541,12703.077701149996,59.74342061999778,54153.61544976 2025-07-23,11:52:23.000,204,11047792,-795,0,1753271542,12703.017074359996,60.36374405999959,54153.41282328001 2025-07-23,11:52:24.000,204,11047793,-795,0,1753271543,12703.07096484,59.89145234999887,54153.20320968 2025-07-23,11:52:25.000,204,11047791,-795,0,1753271544,12703.212427350001,58.594412430000375,54153.321990720004 2025-07-23,11:52:26.000,204,11047712,-795,0,1753271545,12703.225899969992,57.33966728999803,54152.84686656 2025-07-23,11:52:27.000,204,11047765,-795,0,1753271546,12702.976656499995,56.733442110002215,54152.1970644 2025-07-23,11:52:28.000,204,11047800,-795,0,1753271547,12702.572477899994,56.52901733999897,54151.52630088 2025-07-23,11:52:29.000,204,11047780,-795,0,1753271548,12702.026836789992,56.3598382199998,54150.68784648 2025-07-23,11:52:30.000,204,11047760,-795,0,1753271549,12701.218479589988,56.94491601000482,54150.11490264 2025-07-23,11:52:31.000,204,11047727,-795,0,1753271550,12700.376440839995,58.185562890001165,54149.702662560005 2025-07-23,11:52:32.000,204,11047756,-795,0,1753271551,12699.675864600002,59.052605880002375,54148.8432468 2025-07-23,11:52:33.000,204,11047783,-795,0,1753271552,12699.23126814,59.48965193999902,54148.82228544 2025-07-23,11:52:34.000,204,11047676,-795,0,1753271553,12698.584582379997,60.00423843000317,54148.22139312 2025-07-23,11:52:35.000,204,11047769,-795,0,1753271554,12698.09283175,60.857183159998385,54147.66941064 2025-07-23,11:52:36.000,204,11047752,-795,0,1753271555,12697.91095138,61.9357000500022,54147.31306752 2025-07-23,11:52:37.000,204,11047754,-795,0,1753271556,12697.607817429998,62.936676509998506,54146.54448432 2025-07-23,11:52:38.000,204,11047760,-795,0,1753271557,12697.681916839989,63.225690840001334,54146.37679344 2025-07-23,11:52:39.000,204,11047788,-795,0,1753271558,12698.207349019991,62.74635000000126,54146.251025280006 2025-07-23,11:52:40.000,204,11047765,-795,0,1753271559,12698.739517509988,61.90750353000476,54146.30692224 2025-07-23,11:52:41.000,204,11047739,-795,0,1753271560,12699.177377659995,61.089804449999065,54146.11827 2025-07-23,11:52:42.000,204,11047687,-795,0,1753271561,12699.520929469996,60.46948101000453,54145.7339784 2025-07-23,11:52:43.000,204,11047805,-795,0,1753271562,12699.527665779991,60.462431879997894,54145.1051376 2025-07-23,11:52:44.000,204,11047756,-795,0,1753271563,12699.25147707,61.63963659000001,54144.39943848001 2025-07-23,11:52:45.000,204,11047763,-795,0,1753271564,12699.096541939994,62.66880957000103,54143.65181664 2025-07-23,11:52:46.000,204,11047767,-795,0,1753271565,12699.39293958,63.12700302000303,54143.5330356 2025-07-23,11:52:47.000,204,11047734,-795,0,1753271566,12699.574819950001,63.38782083000115,54143.2186152 2025-07-23,11:52:48.000,204,11047809,-795,0,1753271567,12699.918371760003,63.218641710001975,54143.567971200006 2025-07-23,11:52:49.000,204,11047805,-795,0,1753271568,12700.40338607999,62.7393008700019,54143.70072648 2025-07-23,11:52:50.000,204,11047735,-795,0,1753271569,12700.719992649996,62.231763510004384,54143.64482952 2025-07-23,11:52:51.000,204,11047783,-795,0,1753271570,12700.50443072999,61.97799482999835,54143.6029068 2025-07-23,11:52:52.000,204,11047812,-795,0,1753271571,12700.167615229999,61.759471800003666,54142.95310464 2025-07-23,11:52:53.000,204,11047760,-795,0,1753271572,12699.972262239993,61.322425739999744,54142.96707888001 2025-07-23,11:52:54.000,204,11047786,-795,0,1753271573,12699.493984230001,61.0193131499982,54143.064898560006 2025-07-23,11:52:55.000,204,11047742,-795,0,1753271574,12698.914661569994,60.99111663000076,54143.07188568 2025-07-23,11:52:56.000,204,11047736,-795,0,1753271575,12698.395965700001,61.45635921000212,54143.50508712 2025-07-23,11:52:57.000,204,11047746,-795,0,1753271576,12698.180403779996,62.3938935000042,54143.49111288001 2025-07-23,11:52:58.000,204,11047737,-795,0,1753271577,12698.23429426,63.275034750004124,54143.69373936 2025-07-23,11:52:59.000,204,11047786,-795,0,1753271578,12698.17366747,63.810768629999075,54143.70072648 2025-07-23,11:53:00.000,204,11047697,-795,0,1753271579,12698.402702009997,63.507656040004804,54143.51207424001 2025-07-23,11:53:01.000,204,11047800,-795,0,1753271580,12698.530691899992,62.71815348000382,54143.67976512001 2025-07-23,11:53:02.000,204,11047800,-795,0,1753271581,12698.604791309997,62.3797952399982,54143.616881040005 2025-07-23,11:53:03.000,204,11047754,-795,0,1753271582,12698.625000239997,63.06356085000152,54143.45617728 2025-07-23,11:53:04.000,204,11047791,-795,0,1753271583,12698.604791309997,63.90240731999802,54143.79155904 2025-07-23,11:53:05.000,204,11047751,-795,0,1753271584,12698.705835959998,64.0010951400036,54143.95924992 2025-07-23,11:53:06.000,204,11047707,-795,0,1753271585,12698.827089539998,63.35257518000435,54144.02912112 2025-07-23,11:53:07.000,204,11047767,-795,0,1753271586,12698.887716329999,62.73225174000254,54143.72867496001 2025-07-23,11:53:08.000,204,11047798,-795,0,1753271587,12698.685627029998,63.035364330004086,54143.714700720004 2025-07-23,11:53:09.000,204,11047643,-795,0,1753271588,12698.631736549993,63.620442120001826,54143.952262800005 2025-07-23,11:53:10.000,204,11047769,-795,0,1753271589,12698.779935369988,64.12093034999998,54144.37149 2025-07-23,11:53:11.000,204,11047787,-795,0,1753271590,12699.029178839999,64.40994468000281,54144.97936944001 2025-07-23,11:53:12.000,204,11047753,-795,0,1753271591,12699.318840169995,64.45928858999832,54145.25186712 2025-07-23,11:53:13.000,204,11047750,-795,0,1753271592,12699.500720539996,64.71305727000436,54145.3496868 2025-07-23,11:53:14.000,204,11047719,-795,0,1753271593,12699.514193160001,65.06551377000142,54145.32872544 2025-07-23,11:53:15.000,204,11047742,-795,0,1753271594,12699.844272349997,65.07961203000013,54145.2099444 2025-07-23,11:53:16.000,204,11047769,-795,0,1753271595,12700.497694419995,64.93158029999904,54145.11911184001 2025-07-23,11:53:17.000,204,11047778,-795,0,1753271596,12701.036599220002,64.64256597000349,54145.126098960005 2025-07-23,11:53:18.000,204,11047757,-795,0,1753271597,12701.184798039998,64.3465025100013,54145.412570880006 2025-07-23,11:53:19.000,204,11047746,-795,0,1753271598,12700.955763500002,64.12797947999934,54145.63615872 2025-07-23,11:53:20.000,204,11047779,-795,0,1753271599,12700.706520029991,63.909456450004654,54145.62218448001 2025-07-23,11:53:21.000,204,11047730,-795,0,1753271600,12700.086779509998,64.07863557000383,54145.76192688 2025-07-23,11:53:22.000,204,11047805,-795,0,1753271601,12698.995497289994,65.37567549000232,54145.43353224001 2025-07-23,11:53:23.000,204,11047750,-795,0,1753271602,12697.648235289998,67.06041756000195,54144.9653952 2025-07-23,11:53:24.000,204,11047713,-795,0,1753271603,12696.799460229995,68.09663967000233,54144.8256528 2025-07-23,11:53:25.000,204,11047776,-795,0,1753271604,12696.590634619999,68.23057314000471,54144.91648536 2025-07-23,11:53:26.000,204,11047742,-795,0,1753271605,12696.759042369995,67.70188839000184,54145.195970160006 2025-07-23,11:53:27.000,204,11047765,-795,0,1753271606,12696.68494295999,67.48336535999988,54144.84661416 2025-07-23,11:53:28.000,204,11047791,-795,0,1753271607,12696.64452509999,67.52566014000331,54144.61603920001 2025-07-23,11:53:29.000,204,11047706,-795,0,1753271608,12696.617579859994,67.62434796000161,54144.455335440005 2025-07-23,11:53:30.000,204,11047736,-795,0,1753271609,12696.779251299995,67.3635301500035,54143.63085528 2025-07-23,11:53:31.000,204,11047792,-795,0,1753271610,12696.900504879995,67.3987758000003,54143.31643488 2025-07-23,11:53:32.000,204,11047754,-795,0,1753271611,12696.82640546999,67.83582186000422,54142.79240088 2025-07-23,11:53:33.000,204,11047765,-795,0,1753271612,12697.03523108,67.86401838000165,54142.54785168 2025-07-23,11:53:34.000,204,11047820,-795,0,1753271613,12697.230584069992,67.53975840000203,54142.80637512 2025-07-23,11:53:35.000,204,11047782,-795,0,1753271614,12697.203638829997,67.1520562500009,54142.827336480004 2025-07-23,11:53:36.000,204,11047763,-795,0,1753271615,12697.095857870001,67.13090886000282,54142.778426640005 2025-07-23,11:53:37.000,204,11047765,-795,0,1753271616,12697.291210859992,66.77140322999912,54142.80637512 2025-07-23,11:53:38.000,204,11047735,-795,0,1753271617,12697.897478759995,66.35550456000055,54142.96707888001 2025-07-23,11:53:39.000,204,11047677,-795,0,1753271618,12698.483537729997,65.63649330000044,54143.19066672 2025-07-23,11:53:40.000,204,11047797,-795,0,1753271619,12699.029178839999,65.38272462000168,54143.37233184001 2025-07-23,11:53:41.000,204,11047766,-795,0,1753271620,12699.15043242,65.91845850000391,54143.4631644 2025-07-23,11:53:42.000,204,11047780,-795,0,1753271621,12698.625000239997,66.89123844000278,54143.183679600006 2025-07-23,11:53:43.000,204,11047806,-795,0,1753271622,12698.294921050001,67.68074100000376,54143.44220304001 2025-07-23,11:53:44.000,204,11047779,-795,0,1753271623,12698.23429426,68.09663967000233,54143.65880376001 2025-07-23,11:53:45.000,204,11047739,-795,0,1753271624,12697.9917871,68.03319750000082,54143.547009840004 2025-07-23,11:53:46.000,204,11047712,-795,0,1753271625,12697.553926949993,68.39270313000452,54143.616881040005 2025-07-23,11:53:47.000,204,11047798,-795,0,1753271626,12697.425937059998,68.96368266000354,54143.77758480001 2025-07-23,11:53:48.000,204,11047775,-795,0,1753271627,12697.580872189988,69.33023741999932,54144.238734720006 2025-07-23,11:53:49.000,204,11047760,-795,0,1753271628,12697.526981709998,69.58400609999808,54144.69988464 2025-07-23,11:53:50.000,204,11047756,-795,0,1753271629,12697.479827540003,69.16810742999951,54144.860588400006 2025-07-23,11:53:51.000,204,11047809,-795,0,1753271630,12697.513509089993,67.99090272000467,54145.04225352 2025-07-23,11:53:52.000,204,11047781,-795,0,1753271631,12697.580872189988,66.7573049700004,54144.93045960001 2025-07-23,11:53:53.000,204,11047765,-795,0,1753271632,12697.776225179994,65.38272462000168,54144.86757552 2025-07-23,11:53:54.000,204,11047704,-795,0,1753271633,12698.139985919996,64.30420772999787,54144.860588400006 2025-07-23,11:53:55.000,204,11047756,-795,0,1753271634,12698.530691899992,63.507656040004804,54144.692897520006 2025-07-23,11:53:56.000,204,11047792,-795,0,1753271635,12698.470065109992,63.48650864999945,54144.71385888001 2025-07-23,11:53:57.000,204,11047758,-795,0,1753271636,12698.059150199995,64.29715859999851,54144.91648536 2025-07-23,11:53:58.000,204,11047794,-795,0,1753271637,12697.756016249994,64.54387814999791,54144.790717200005 2025-07-23,11:53:59.000,204,11047747,-795,0,1753271638,12697.789697799999,63.56404907999968,54144.888536880004 2025-07-23,11:54:00.000,204,11047730,-795,0,1753271639,12697.594344809993,62.92257824999979,54145.25186712 2025-07-23,11:54:01.000,204,11047785,-795,0,1753271640,12696.99481322,62.71110435000446,54145.2099444 2025-07-23,11:54:02.000,204,11047773,-795,0,1753271641,12696.247082809998,62.31635307000397,54145.244880000006 2025-07-23,11:54:03.000,204,11047798,-795,0,1753271642,12695.856376830001,61.759471800003666,54145.23789288001 2025-07-23,11:54:04.000,204,11047662,-795,0,1753271643,12695.79575004,61.3294748699991,54145.3496868 2025-07-23,11:54:05.000,204,11047765,-715,0,1753271644,12695.849640519991,61.26603270000487,54145.97154048 2025-07-23,11:54:06.000,204,11047763,-795,0,1753271645,12696.071938749992,61.41406442999869,54145.964553360005 2025-07-23,11:54:07.000,204,11047815,-795,0,1753271646,12696.597370929994,61.26603270000487,54146.11128288 2025-07-23,11:54:08.000,204,11047810,-795,0,1753271647,12697.365310269997,60.92062532999989,54146.28596088 2025-07-23,11:54:09.000,204,11047784,-795,0,1753271648,12697.96484185999,60.64570926000306,54146.5724328 2025-07-23,11:54:10.000,204,11047742,-795,0,1753271649,12698.23429426,60.40603884000302,54146.76807216 2025-07-23,11:54:11.000,204,11047758,-795,0,1753271650,12698.294921050001,60.504726660001324,54147.15236376 2025-07-23,11:54:12.000,204,11047799,-795,0,1753271651,12698.059150199995,61.04046054000355,54147.15935088001 2025-07-23,11:54:13.000,204,11047768,-795,0,1753271652,12698.21408533,61.132099230002495,54147.75325608001 2025-07-23,11:54:14.000,204,11047728,-795,0,1753271653,12698.25450319,60.850134029999026,54147.60652656 2025-07-23,11:54:15.000,204,11047808,-795,0,1753271654,12698.726044889998,60.857183159998385,54148.27729008 2025-07-23,11:54:16.000,204,11047801,-795,0,1753271655,12699.08980563,60.8853796800031,54148.410045360004 2025-07-23,11:54:17.000,204,11047749,-795,0,1753271656,12699.271686,60.82898664000095,54148.27729008 2025-07-23,11:54:18.000,204,11047720,-795,0,1753271657,12699.271686,60.857183159998385,54148.53581352 2025-07-23,11:54:19.000,204,11047700,-795,0,1753271658,12699.21105921,61.17439400999865,54148.9480536 2025-07-23,11:54:20.000,204,11047762,-795,0,1753271659,12698.813616919993,61.58324354999786,54149.27644824 2025-07-23,11:54:21.000,204,11047788,-795,0,1753271660,12698.09283175,62.01324048000242,54149.751572400004 2025-07-23,11:54:22.000,204,11047786,-795,0,1753271661,12697.439409680002,62.95782390000386,54149.43016488001 2025-07-23,11:54:23.000,204,11047774,-795,0,1753271662,12697.001549529996,64.247814690003,54149.416190640004 2025-07-23,11:54:24.000,204,11047765,-795,0,1753271663,12696.860087019995,65.62239504000172,54149.437152000006 2025-07-23,11:54:25.000,204,11047724,-795,0,1753271664,12696.920713809996,66.60927323999931,54149.10875736 2025-07-23,11:54:26.000,204,11047723,-795,0,1753271665,12697.324892409997,67.35648102000414,54149.199589920005 2025-07-23,11:54:27.000,204,11047769,-795,0,1753271666,12697.93116031,67.5609057900001,54149.22055128001 2025-07-23,11:54:28.000,204,11047729,-795,0,1753271667,12698.550900829992,68.10368880000169,54149.45112624 2025-07-23,11:54:29.000,204,11047742,-795,0,1753271668,12698.584582379997,69.45007263000298,54149.73759816 2025-07-23,11:54:30.000,204,11047740,-795,0,1753271669,12698.21408533,71.14186383000197,54149.786508 2025-07-23,11:54:31.000,204,11047742,-795,0,1753271670,12697.506772779998,72.15693855000427,54150.03105720001 2025-07-23,11:54:32.000,204,11047747,-795,0,1753271671,12696.738833439995,72.39660897000431,54149.90528904 2025-07-23,11:54:33.000,204,11047780,-795,0,1753271672,12696.482853659989,72.00890682000318,54150.23368368 2025-07-23,11:54:34.000,204,11047682,-795,0,1753271673,12696.220137570002,71.20530600000347,54150.61797528 2025-07-23,11:54:35.000,204,11047752,-795,0,1753271674,12695.937212550001,70.33826301000227,54151.19790624 2025-07-23,11:54:36.000,204,11047810,-795,0,1753271675,12695.77554111,69.86597130000155,54151.74988872 2025-07-23,11:54:37.000,204,11047761,-795,0,1753271676,12695.38483512999,69.84482391000347,54151.931553840004 2025-07-23,11:54:38.000,204,11047799,-795,0,1753271677,12695.196218449993,70.10564172000159,54151.85469552001 2025-07-23,11:54:39.000,204,11047792,-795,0,1753271678,12695.283790479989,70.52154039000015,54152.099244720004 2025-07-23,11:54:40.000,204,11047786,-795,0,1753271679,12695.357889889994,70.65547386000253,54152.03636064 2025-07-23,11:54:41.000,204,11047774,-795,0,1753271680,12695.351153579999,70.09859259000223,54151.70097888 2025-07-23,11:54:42.000,204,11047717,-795,0,1753271681,12695.310735719999,69.59810436000407,54151.45642968 2025-07-23,11:54:43.000,204,11047696,-795,0,1753271682,12695.310735719999,68.99187918000098,54151.65905616001 2025-07-23,11:54:44.000,204,11047805,-795,0,1753271683,12695.283790479989,68.45614529999875,54151.75687584001 2025-07-23,11:54:45.000,204,11047812,-795,0,1753271684,12695.398307749994,67.65959360999841,54151.74988872 2025-07-23,11:54:46.000,204,11047784,-795,0,1753271685,12695.539770259995,66.63746976000402,54151.449442560006 2025-07-23,11:54:47.000,204,11047760,-795,0,1753271686,12695.52629763999,65.98894980000478,54150.91143432 2025-07-23,11:54:48.000,204,11047757,-795,0,1753271687,12695.79575004,65.31223332000081,54150.96733128001 2025-07-23,11:54:49.000,204,11047760,-795,0,1753271688,12695.56671549999,64.43109207000089,54150.75073056001 2025-07-23,11:54:50.000,204,11047746,-795,0,1753271689,12694.61689579,64.26191295000172,54150.56906544 2025-07-23,11:54:51.000,204,11047811,-795,0,1753271690,12693.566031429997,64.73420466000243,54150.56207832001 2025-07-23,11:54:52.000,204,11047759,-795,0,1753271691,12693.222479619995,65.31928245000017,54150.708807840005 2025-07-23,11:54:53.000,204,11047756,-795,0,1753271692,12693.842220140003,65.15715246000036,54150.63194952001 2025-07-23,11:54:54.000,204,11047768,-795,0,1753271693,12694.771830919992,64.72715553000307,54150.45727152 2025-07-23,11:54:55.000,204,11047783,-795,0,1753271694,12695.56671549999,64.39584642000409,54150.46425864001 2025-07-23,11:54:56.000,204,11047765,-795,0,1753271695,12696.267291739998,64.71305727000436,54150.34547760001 2025-07-23,11:54:57.000,204,11047764,-795,0,1753271696,12696.78598760999,65.0866611599995,54149.9262504 2025-07-23,11:54:58.000,204,11047740,-635,0,1753271697,12697.223847759997,64.82584335000138,54149.8563792 2025-07-23,11:54:59.000,204,11047695,-795,0,1753271698,12697.628026359998,64.19142165000085,54150.12188976 2025-07-23,11:55:00.000,204,11047735,-795,0,1753271699,12698.267975809991,63.53585256000224,54150.590026800004 2025-07-23,11:55:01.000,204,11047731,-795,0,1753271700,12699.02244252999,62.640613050003594,54150.78566616 2025-07-23,11:55:02.000,204,11047731,-795,0,1753271701,12699.790381869992,61.62553833000129,54150.68784648 2025-07-23,11:55:03.000,204,11047770,-795,0,1753271702,12700.713256340001,60.58931622000091,54150.946369920006 2025-07-23,11:55:04.000,204,11047808,-795,0,1753271703,12701.332996859994,59.49670106999838,54150.78566616 2025-07-23,11:55:05.000,204,11047741,-795,0,1753271704,12701.78432962999,58.185562890001165,54151.058163839996 2025-07-23,11:55:06.000,204,11047737,-795,0,1753271705,12701.71023022,57.28327425000316,54151.15598352001 2025-07-23,11:55:07.000,204,11047759,-795,0,1753271706,12701.62265818999,56.77573688999837,54151.17694488 2025-07-23,11:55:08.000,204,11047735,-795,0,1753271707,12701.80453855999,56.8180316700018,54151.561236479996 2025-07-23,11:55:09.000,204,11047796,-795,0,1753271708,12701.885374279991,56.677049070000066,54151.27476456001 2025-07-23,11:55:10.000,204,11047761,-795,0,1753271709,12702.047045719992,56.52196820999961,54151.24681608 2025-07-23,11:55:11.000,204,11047769,-795,0,1753271710,12702.020100479996,56.31049431000429,54151.34463576 2025-07-23,11:55:12.000,204,11047758,-795,0,1753271711,12701.46098674999,56.83917905999988,54150.9044472 2025-07-23,11:55:13.000,204,11047737,-795,0,1753271712,12700.780619439996,57.61458336000214,54150.77169192001 2025-07-23,11:55:14.000,204,11047752,-795,0,1753271713,12700.28213249999,58.143268109997734,54150.56906544 2025-07-23,11:55:15.000,204,11047742,-795,0,1753271714,12700.376440839995,58.538019389998226,54150.93239568 2025-07-23,11:55:16.000,204,11047785,-795,0,1753271715,12700.773883130001,59.1653919599994,54151.40053272001 2025-07-23,11:55:17.000,204,11047737,-795,0,1753271716,12701.407096269999,59.9337471300023,54151.52630088 2025-07-23,11:55:18.000,204,11047780,-795,0,1753271717,12702.026836789992,60.58226709000155,54151.6031592 2025-07-23,11:55:19.000,204,11047752,-795,0,1753271718,12702.78803982,61.55504703000042,54151.98046368 2025-07-23,11:55:20.000,204,11047827,-795,0,1753271719,12703.609869639993,62.60536739999952,54152.14815456 2025-07-23,11:55:21.000,204,11047748,-795,0,1753271720,12704.33065481,63.232739970000694,54152.59533024001 2025-07-23,11:55:22.000,204,11047684,-795,0,1753271721,12705.192902489995,63.401919089999865,54152.90975064001 2025-07-23,11:55:23.000,204,11047752,-795,0,1753271722,12705.839588249997,63.33847691999836,54153.46872024 2025-07-23,11:55:24.000,204,11047757,-795,0,1753271723,12706.223557919999,63.15519954000047,54153.992754240004 2025-07-23,11:55:25.000,204,11047740,-795,0,1753271724,12706.66815438,63.11290476000431,54154.328136000004 2025-07-23,11:55:26.000,204,11047765,-795,0,1753271725,12707.011706190002,63.02831520000473,54154.40499432 2025-07-23,11:55:27.000,204,11047792,-795,0,1753271726,12707.220531799998,63.267985620004765,54154.446917040004 2025-07-23,11:55:28.000,204,11047747,-795,0,1753271727,12707.55734729999,63.05651172000216,54154.328136000004 2025-07-23,11:55:29.000,204,11047737,-795,0,1753271728,12707.80659077,62.168321340002876,54154.76133744 2025-07-23,11:55:30.000,204,11047743,-795,0,1753271729,12707.671864569995,60.906527070001175,54154.901079840005 2025-07-23,11:55:31.000,204,11047762,-795,0,1753271730,12707.53713836999,59.82801018000464,54155.25742296001 2025-07-23,11:55:32.000,204,11047781,-795,0,1753271731,12707.503456819999,59.454406290002225,54155.43908808 2025-07-23,11:55:33.000,204,11047771,-795,0,1753271732,12707.348521689994,59.221785000001546,54155.550882 2025-07-23,11:55:34.000,204,11047736,-795,0,1753271733,12707.058860359997,59.179490219998115,54155.59280472001 2025-07-23,11:55:35.000,204,11047793,-795,0,1753271734,12706.62100020999,59.35571847000392,54155.571843360005 2025-07-23,11:55:36.000,204,11047805,-795,0,1753271735,12705.866533489992,59.447357160002866,54155.37620400001 2025-07-23,11:55:37.000,204,11047730,-795,0,1753271736,12705.28721083,59.32752194999921,54155.355242640006 2025-07-23,11:55:38.000,204,11047793,-795,0,1753271737,12705.011022119994,59.376865860002,54155.453062320004 2025-07-23,11:55:39.000,204,11047737,-795,0,1753271738,12705.112066769994,60.06063146999804,54156.22863264 2025-07-23,11:55:40.000,204,11047862,-795,0,1753271739,12705.28047451999,60.61046360999899,54156.40331064001 2025-07-23,11:55:41.000,204,11047779,-795,0,1753271740,12705.26026558999,60.913576200000534,54156.43824624 2025-07-23,11:55:42.000,204,11047785,-795,0,1753271741,12704.883032229998,61.28718009000295,54156.37536216 2025-07-23,11:55:43.000,204,11047735,-755,0,1753271742,12704.728097099993,61.73832440999831,54156.026006160006 2025-07-23,11:55:44.000,204,11047769,-795,0,1753271743,12704.849350679993,62.57012175000273,54156.32645232 2025-07-23,11:55:45.000,204,11047811,-795,0,1753271744,12705.354573929995,63.35962431000371,54156.36837504 2025-07-23,11:55:46.000,204,11047774,-795,0,1753271745,12706.055150169988,64.17732339000213,54156.38234928001 2025-07-23,11:55:47.000,204,11047811,-795,0,1753271746,12706.816353199996,65.32633157999953,54156.34741368 2025-07-23,11:55:48.000,204,11047788,-795,0,1753271747,12707.611237779995,66.32025891000376,54156.20767128 2025-07-23,11:55:49.000,204,11047750,-795,0,1753271748,12708.412858670003,67.1520562500009,54156.25658112 2025-07-23,11:55:50.000,204,11047824,-795,0,1753271749,12709.355942069997,68.00500098000339,54156.53606592 2025-07-23,11:55:51.000,204,11047760,-795,0,1753271750,12710.13735402999,68.56188225000369,54156.06792888001 2025-07-23,11:55:52.000,204,11047776,-795,0,1753271751,12710.864875509993,68.54073485999834,54156.04696752001 2025-07-23,11:55:53.000,204,11047739,-795,0,1753271752,12711.43746185999,68.13188531999913,54156.22164552 2025-07-23,11:55:54.000,204,11047705,-795,0,1753271753,12712.036993449998,67.60320057000354,54156.87144768 2025-07-23,11:55:55.000,204,11047759,-795,0,1753271754,12712.57589824999,67.08156495000003,54157.11599688 2025-07-23,11:55:56.000,204,11047759,-795,0,1753271755,12713.249529250003,66.37665194999863,54157.59810816 2025-07-23,11:55:57.000,204,11047742,-795,0,1753271756,12713.828851909995,65.48846156999934,54157.77977328 2025-07-23,11:55:58.000,204,11047778,-795,0,1753271757,12714.617000179998,64.74125379000179,54157.61906952 2025-07-23,11:55:59.000,204,11047729,-795,0,1753271758,12715.344521660001,64.45928858999832,54157.94746416 2025-07-23,11:56:00.000,204,11047762,-795,0,1753271759,12715.755436569998,64.45928858999832,54158.23393608 2025-07-23,11:56:01.000,204,11047781,-795,0,1753271760,12716.39538601999,64.38879729000473,54158.53438224001 2025-07-23,11:56:02.000,204,11047764,-795,0,1753271761,12717.042071779993,64.07158644000447,54159.15623592001 2025-07-23,11:56:03.000,204,11047786,-795,0,1753271762,12717.769593259996,63.578147339998395,54159.31693968 2025-07-23,11:56:04.000,204,11047785,-795,0,1753271763,12718.301761749994,63.169297799999185,54159.715205520006 2025-07-23,11:56:05.000,204,11047748,-795,0,1753271764,12718.47690581,63.26093648999813,54160.24622664 2025-07-23,11:56:06.000,204,11047754,-795,0,1753271765,12718.69920404,64.20551990999957,54160.30911072001 2025-07-23,11:56:07.000,204,11047755,-795,0,1753271766,12718.934974889991,65.03731725000398,54160.33007208001 2025-07-23,11:56:08.000,204,11047790,-795,0,1753271767,12719.406516589988,65.41797026999848,54160.49776296001 2025-07-23,11:56:09.000,204,11047755,-795,0,1753271768,12719.66923267999,65.46731418000127,54160.7562864 2025-07-23,11:56:10.000,204,11047774,-795,0,1753271769,12719.99931187,65.21354550000251,54160.986861360005 2025-07-23,11:56:11.000,204,11047761,-795,0,1753271770,12720.470853569997,65.17829984999844,54161.06371968 2025-07-23,11:56:12.000,204,11047785,-795,0,1753271771,12721.13101194999,65.27698767000402,54161.056732560006 2025-07-23,11:56:13.000,204,11047737,-795,0,1753271772,12721.824851879988,65.17829984999844,54161.36416584001 2025-07-23,11:56:14.000,204,11047738,-795,0,1753271773,12722.572582289991,64.79059770000458,54161.392114320006 2025-07-23,11:56:15.000,204,11047742,-795,0,1753271774,12722.976760889993,64.36764989999938,54161.559805200006 2025-07-23,11:56:16.000,204,11047766,-795,0,1753271775,12722.990233509998,64.67781162000028,54161.60172792001 2025-07-23,11:56:17.000,204,11047769,-795,0,1753271776,12722.922870410002,65.3968228800004,54161.3501916 2025-07-23,11:56:18.000,204,11047746,-795,0,1753271777,12723.35399425,65.97485153999878,54161.69954760001 2025-07-23,11:56:19.000,204,11047715,-795,0,1753271778,12724.135406209993,66.34140630000184,54162.01396800001 2025-07-23,11:56:20.000,204,11047780,-795,0,1753271779,12724.822509829995,66.41894673000206,54162.26550432 2025-07-23,11:56:21.000,204,11047711,-795,0,1753271780,12725.004390199996,66.43304499000078,54162.38428536 2025-07-23,11:56:22.000,204,11047808,-795,0,1753271781,12725.004390199996,65.81977067999833,54162.28646568 2025-07-23,11:56:23.000,204,11047770,-795,0,1753271782,12725.455722969993,65.27698767000402,54162.48210504 2025-07-23,11:56:24.000,204,11047767,-795,0,1753271783,12726.493114709992,64.91043291000096,54162.74062848 2025-07-23,11:56:25.000,204,11047752,-795,0,1753271784,12727.429461799991,64.5579764100039,54162.950242080005 2025-07-23,11:56:26.000,204,11047698,-795,0,1753271785,12727.927948739998,64.56502554000326,54162.97120344001 2025-07-23,11:56:27.000,204,11047751,-795,0,1753271786,12727.934685049993,64.35355164000066,54162.70569288001 2025-07-23,11:56:28.000,204,11047793,-795,0,1753271787,12727.921212429988,63.61339299000247,54162.70569288001 2025-07-23,11:56:29.000,204,11047771,-795,0,1753271788,12727.692177889992,62.88028347000363,54162.60787320001 2025-07-23,11:56:30.000,204,11047783,-795,0,1753271789,12727.409252869991,62.11192830000073,54162.58691184001 2025-07-23,11:56:31.000,204,11047771,-795,0,1753271790,12727.018546889994,61.20963966000272,54162.70569288001 2025-07-23,11:56:32.000,204,11047757,-795,0,1753271791,12726.163035519996,60.4271862300011,54162.40524672 2025-07-23,11:56:33.000,204,11047691,-795,0,1753271792,12724.963972339996,60.37784231999831,54162.58691184001 2025-07-23,11:56:34.000,204,11047706,-795,0,1753271793,12723.6571282,60.92062532999989,54162.41223384 2025-07-23,11:56:35.000,204,11047756,-795,0,1753271794,12722.511955499991,61.371769650002534,54162.25153008001 2025-07-23,11:56:36.000,204,11047731,-795,0,1753271795,12721.764225090003,61.999142220003705,54162.0489036 2025-07-23,11:56:37.000,204,11047829,-795,0,1753271796,12721.360046490001,62.2458617700031,54161.86025136 2025-07-23,11:56:38.000,204,11047753,-795,0,1753271797,12721.19837505,62.231763510004384,54161.5248696 2025-07-23,11:56:39.000,204,11047767,-795,0,1753271798,12721.19837505,61.88635613999941,54161.78339304 2025-07-23,11:56:40.000,204,11047740,-795,0,1753271799,12721.13774826,61.63258746000065,54161.69954760001 2025-07-23,11:56:41.000,204,11047754,-795,0,1753271800,12720.96934050999,61.491604859998915,54161.93012256 2025-07-23,11:56:42.000,204,11047728,-795,0,1753271801,12720.800932759994,61.082755319999706,54161.48294688001 2025-07-23,11:56:43.000,204,11047735,-795,0,1753271802,12720.942395269994,60.455382749998535,54161.46897264 2025-07-23,11:56:44.000,204,11047745,-795,0,1753271803,12721.07038515999,59.84210844000336,54161.371152960004 2025-07-23,11:56:45.000,204,11047757,-795,0,1753271804,12721.27921077,59.31342369000049,54161.34320448001 2025-07-23,11:56:46.000,204,11047753,-795,0,1753271805,12721.555399479992,58.84818110999913,54161.04275832 2025-07-23,11:56:47.000,204,11047782,-795,0,1753271806,12721.555399479992,58.30539810000482,54160.8960288 2025-07-23,11:56:48.000,204,11047775,-795,0,1753271807,12721.629498889997,58.08687507000286,54160.819170480005 2025-07-23,11:56:49.000,204,11047673,-795,0,1753271808,12721.346573869996,58.1150715900003,54160.71436368001 2025-07-23,11:56:50.000,204,11047683,-795,0,1753271809,12720.753778589999,58.33359462000226,54160.16238120001 2025-07-23,11:56:51.000,204,11047751,-795,0,1753271810,12720.363072610002,58.30539810000482,54159.70821840001 2025-07-23,11:56:52.000,204,11047726,-635,0,1753271811,12719.925212459995,58.03048203000071,54159.044442000006 2025-07-23,11:56:53.000,204,11047775,-795,0,1753271812,12719.278526699993,58.05867854999815,54158.520408000004 2025-07-23,11:56:54.000,204,11047791,-795,0,1753271813,12718.59142307999,58.56621591000294,54157.9265028 2025-07-23,11:56:55.000,204,11047795,-795,0,1753271814,12718.119881379993,59.34162020999793,54157.75881192 2025-07-23,11:56:56.000,204,11047762,-795,0,1753271815,12717.60118551,60.03243495000061,54157.2277908 2025-07-23,11:56:57.000,204,11047748,-795,0,1753271816,12716.866927720002,60.455382749998535,54157.03913856 2025-07-23,11:56:58.000,204,11047711,-795,0,1753271817,12716.27413243999,60.504726660001324,54156.696769680006 2025-07-23,11:56:59.000,204,11047676,-795,0,1753271818,12715.869953839989,60.30735102000472,54156.34741368 2025-07-23,11:57:00.000,204,11047690,-795,0,1753271819,12715.189586529996,59.905550610004866,54155.87927664001 2025-07-23,11:57:01.000,204,11047808,-795,0,1753271820,12714.630472799989,59.71522410000034,54155.71857288 2025-07-23,11:57:02.000,204,11047776,-795,0,1753271821,12714.320602539992,59.72932235999906,54155.334281280004 2025-07-23,11:57:03.000,204,11047797,-795,0,1753271822,12714.165667410001,59.73637148999842,54155.39017824 2025-07-23,11:57:04.000,204,11047765,-795,0,1753271823,12713.94336918,59.813911919998645,54155.166590400004 2025-07-23,11:57:05.000,204,11047743,-795,0,1753271824,12713.84232453,59.79276453000057,54155.34825552001 2025-07-23,11:57:06.000,204,11047761,-795,0,1753271825,12713.471827479989,59.813911919998645,54154.77531168001 2025-07-23,11:57:07.000,204,11047763,-795,0,1753271826,12713.101330429992,60.34964580000087,54154.733388960005 2025-07-23,11:57:08.000,204,11047721,-795,0,1753271827,12712.63652503999,61.02636228000483,54154.52377536 2025-07-23,11:57:09.000,204,11047766,-795,0,1753271828,12712.144774409993,61.43521182000404,54154.38403296 2025-07-23,11:57:10.000,204,11047758,-715,0,1753271829,12711.969630350002,61.17439400999865,54154.57967232 2025-07-23,11:57:11.000,204,11047795,-795,0,1753271830,12711.855113079997,60.61046360999899,54154.69146624 2025-07-23,11:57:12.000,204,11047795,-795,0,1753271831,12711.801222599992,59.912599740004225,54154.89409272001 2025-07-23,11:57:13.000,204,11047773,-795,0,1753271832,12711.39704399999,59.045556750003016,54155.31331992 2025-07-23,11:57:14.000,204,11047710,-795,0,1753271833,12710.602159419992,58.234906800003955,54155.15261616 2025-07-23,11:57:15.000,204,11047730,-795,0,1753271834,12710.06325462,57.67802553000365,54155.06178360001 2025-07-23,11:57:16.000,204,11047808,-795,0,1753271835,12709.867901629994,57.20573382000293,54154.93601544 2025-07-23,11:57:17.000,204,11047756,-795,0,1753271836,12710.17777188999,56.66295081000135,54154.70544048001 2025-07-23,11:57:18.000,204,11047778,-795,0,1753271837,12710.480905839991,55.84525173000293,54154.803260160006 2025-07-23,11:57:19.000,204,11047783,-795,0,1753271838,12710.521323699992,55.13328960000217,54155.13165480001 2025-07-23,11:57:20.000,204,11047766,-795,0,1753271839,12710.494378459996,54.52706441999908,54155.25043584 2025-07-23,11:57:21.000,204,11047759,-795,0,1753271840,12710.191244509995,54.34378704000119,54155.72556 2025-07-23,11:57:22.000,204,11047775,-795,0,1753271841,12709.773593289989,54.611653979998664,54155.404152480005 2025-07-23,11:57:23.000,204,11047786,-795,0,1753271842,12709.625394469993,55.40115653999965,54155.166590400004 2025-07-23,11:57:24.000,204,11047779,-795,0,1753271843,12709.739911739998,56.13426605999848,54155.11069344001 2025-07-23,11:57:25.000,204,11047750,-795,0,1753271844,12710.090199859995,56.451476909998746,54154.733388960005 2025-07-23,11:57:26.000,204,11047806,-795,0,1753271845,12710.541532629992,56.564262990003044,54154.92902832 2025-07-23,11:57:27.000,204,11047773,-795,0,1753271846,12710.669522520002,56.740491240001575,54154.97793816 2025-07-23,11:57:28.000,204,11047706,-795,0,1753271847,12710.912029679988,57.184586430004856,54154.93601544 2025-07-23,11:57:29.000,204,11047804,-795,0,1753271848,12711.093910049989,57.38901120000082,54155.13165480001 2025-07-23,11:57:30.000,204,11047713,-795,0,1753271849,12711.066964809994,57.44540424000297,54154.77531168001 2025-07-23,11:57:31.000,204,11047753,-795,0,1753271850,12710.925502299993,57.45950250000169,54154.55871096001 2025-07-23,11:57:32.000,204,11047747,-795,0,1753271851,12710.676258829997,57.40310945999954,54154.328136000004 2025-07-23,11:57:33.000,204,11047734,-795,0,1753271852,12710.682995139992,57.63573075000022,54153.9089088 2025-07-23,11:57:34.000,204,11047769,-795,0,1753271853,12710.750358240002,57.727369439999165,54153.88096032 2025-07-23,11:57:35.000,204,11047761,-795,0,1753271854,12710.514587389996,57.81195899999875,54154.00672848001 2025-07-23,11:57:36.000,204,11047715,-795,0,1753271855,12709.96220997,57.833106390004104,54153.83903760001 2025-07-23,11:57:38.000,204,11047780,-795,0,1753271857,12709.349205760001,57.36081468000339,54153.63641112 2025-07-23,11:57:39.000,204,11047738,-795,0,1753271858,12709.396359929997,57.23393034000037,54153.57352704 2025-07-23,11:57:40.000,204,11047756,-795,0,1753271859,12709.254897419996,57.501797279997845,54153.608462640004 2025-07-23,11:57:41.000,204,11047783,-795,0,1753271860,12709.093225979996,57.81900812999811,54153.50365584001 2025-07-23,11:57:42.000,204,11047771,-795,0,1753271861,12708.931554539995,57.88245029999962,54153.5246172 2025-07-23,11:57:43.000,204,11047800,-795,0,1753271862,12708.69578368999,57.88949942999898,54153.86698608001 2025-07-23,11:57:44.000,204,11047751,-795,0,1753271863,12708.433067599988,57.91064682000433,54154.31416176 2025-07-23,11:57:45.000,204,11047754,-795,0,1753271864,12708.089515790001,57.76261509000324,54154.48185264 2025-07-23,11:57:46.000,204,11047747,-795,0,1753271865,12707.941316969991,57.61458336000214,54154.684479120006 2025-07-23,11:57:47.000,204,11047792,-795,0,1753271866,12707.712282429995,57.494748149998486,54154.635569280006 2025-07-23,11:57:48.000,204,11047724,-795,0,1753271867,12707.200322869998,57.20573382000293,54154.43992992001 2025-07-23,11:57:49.000,204,11047712,-795,0,1753271868,12706.742253789991,57.02245643999777,54154.33512312 2025-07-23,11:57:50.000,204,11047648,-795,0,1753271869,12706.142722199998,56.84622818999924,54154.27223904001 2025-07-23,11:57:51.000,204,11047710,-795,0,1753271870,12705.496036439996,56.87442471000395,54154.57967232 2025-07-23,11:57:52.000,204,11047793,-795,0,1753271871,12705.11880307999,57.40310945999954,54155.236461600005 2025-07-23,11:57:53.000,204,11047772,-795,0,1753271872,12704.802196509998,58.27015245000075,54155.201526 2025-07-23,11:57:54.000,204,11047781,-795,0,1753271873,12704.398017909996,58.89752502000192,54155.00588664 2025-07-23,11:57:55.000,204,11047744,-795,0,1753271874,12704.06793872,58.86227936999785,54155.06178360001 2025-07-23,11:57:56.000,204,11047756,-795,0,1753271875,12703.657023809988,58.66490373000124,54154.852170000006 2025-07-23,11:57:57.000,204,11047772,-795,0,1753271876,12703.293263070002,58.62965808000445,54154.949989680004 2025-07-23,11:57:58.000,204,11047763,-795,0,1753271877,12702.9092934,58.834082850000414,54154.7124276 2025-07-23,11:57:59.000,204,11047759,-795,0,1753271878,12702.76783089,59.271128910004336,54155.201526 2025-07-23,11:58:00.000,204,11047748,-795,0,1753271879,12702.329970739993,59.57424149999861,54155.474023680006 2025-07-23,11:58:01.000,204,11047721,-795,0,1753271880,12701.73043915,59.84915757000272,54155.52992064 2025-07-23,11:58:02.000,204,11047756,-795,0,1753271881,12701.258897449989,60.37784231999831,54155.29934568001 2025-07-23,11:58:03.000,204,11047754,-795,0,1753271882,12701.110698629993,61.05455880000227,54154.96396392001 2025-07-23,11:58:04.000,204,11047732,-795,0,1753271883,12701.346469479999,61.63963659000001,54154.75435032001 2025-07-23,11:58:05.000,204,11047816,-795,0,1753271884,12701.48119567999,61.92865092000284,54155.04780936 2025-07-23,11:58:06.000,204,11047788,-795,0,1753271885,12701.285842689998,62.21061611999903,54155.21550024 2025-07-23,11:58:07.000,204,11047776,-795,0,1753271886,12700.895136710002,62.45028653999907,54155.59280472001 2025-07-23,11:58:08.000,204,11047738,-795,0,1753271887,12700.48422179999,62.49963045000186,54155.94914784001 2025-07-23,11:58:09.000,204,11047805,-795,0,1753271888,12700.140669989989,62.38684437000484,54156.13780008001 2025-07-23,11:58:10.000,204,11047718,-795,0,1753271889,12699.958789619988,62.626514790004876,54156.30549096001 2025-07-23,11:58:11.000,204,11047745,-795,0,1753271890,12699.851008659993,63.10585562999768,54156.312478080006 2025-07-23,11:58:12.000,204,11047729,-795,0,1753271891,12699.534402090001,63.683884290003334,54156.10286448 2025-07-23,11:58:13.000,204,11047802,-795,0,1753271892,12699.399675889996,63.846014280003146,54156.34741368 2025-07-23,11:58:14.000,204,11047750,-795,0,1753271893,12699.197586589995,63.979947749998246,54156.459207600004 2025-07-23,11:58:15.000,204,11047761,-795,0,1753271894,12698.860771089989,63.88125992999994,54157.06708704 2025-07-23,11:58:16.000,204,11047762,-795,0,1753271895,12698.510482969992,63.76847385000292,54157.55618544001 2025-07-23,11:58:17.000,204,11047742,-795,0,1753271896,12697.90421506999,63.87421080000058,54157.66797936 2025-07-23,11:58:19.000,204,11047708,-795,0,1753271898,12696.66473402999,62.21061611999903,54157.23477792 2025-07-23,11:58:20.000,204,11047774,-795,0,1753271899,12696.186456019997,61.18144313999801,54156.92035752 2025-07-23,11:58:21.000,204,11047757,-795,0,1753271900,12695.849640519991,60.59636535000027,54157.011190080004 2025-07-23,11:58:22.000,204,11047771,-795,0,1753271901,12695.458934539995,60.06063146999804,54157.032151440006 2025-07-23,11:58:23.000,204,11047745,-795,0,1753271902,12695.189482139998,59.2640797799977,54157.49330136 2025-07-23,11:58:24.000,204,11047755,-795,0,1753271903,12695.142327969988,58.38293852999777,54157.38849456001 2025-07-23,11:58:25.000,204,11047741,-795,0,1753271904,12695.34441726999,57.52999380000256,54157.64701800001 2025-07-23,11:58:26.000,204,11047759,-795,0,1753271905,12695.4319893,56.64180342000327,54157.52823696001 2025-07-23,11:58:27.000,204,11047762,-795,0,1753271906,12695.46567084999,55.97213606999867,54157.2277908 2025-07-23,11:58:28.000,204,11047735,-795,0,1753271907,12695.371362509999,55.59148305000417,54157.06708704 2025-07-23,11:58:29.000,204,11047749,-795,0,1753271908,12695.34441726999,55.04165091000323,54157.12298400001 2025-07-23,11:58:30.000,204,11047779,-795,0,1753271909,12695.330944649999,54.32968878000247,54157.032151440006 2025-07-23,11:58:31.000,204,11047757,-795,0,1753271910,12695.250108929999,54.03362532000028,54157.43041728 2025-07-23,11:58:32.000,204,11047770,-795,0,1753271911,12695.371362509999,53.92788837000262,54157.702914960006 2025-07-23,11:58:33.000,204,11047774,-795,0,1753271912,12695.40504405999,53.63887403999979,54157.849644480004 2025-07-23,11:58:34.000,204,11047737,-795,0,1753271913,12695.277054169994,53.321663189999526,54157.47932712001 2025-07-23,11:58:35.000,204,11047755,-795,0,1753271914,12695.074964869993,53.371007100002316,54157.12298400001 2025-07-23,11:58:36.000,204,11047773,-795,0,1753271915,12694.690995199991,53.89264271999855,54156.983241600006 2025-07-23,11:58:37.000,204,11047732,-795,0,1753271916,12694.28681659999,54.7173909300036,54156.864460560006 2025-07-23,11:58:38.000,204,11047769,-795,0,1753271917,12694.360916009995,55.422303929997724,54157.06708704 2025-07-23,11:58:39.000,204,11047799,-795,0,1753271918,12694.724676749996,55.57033565999882,54157.26971352001 2025-07-23,11:58:40.000,204,11047768,-755,0,1753271919,12695.048019629998,55.56328652999946,54157.199842320006 2025-07-23,11:58:41.000,204,11047728,-795,0,1753271920,12695.155800589993,56.07082389000425,54157.199842320006 2025-07-23,11:58:42.000,204,11047666,-795,0,1753271921,12695.014338079993,56.973112530002254,54156.65484696 2025-07-23,11:58:43.000,204,11047803,-795,0,1753271922,12695.283790479989,57.57228857999871,54156.43125912001 2025-07-23,11:58:44.000,204,11047757,-675,0,1753271923,12695.61386967,57.67097640000429,54156.424272 2025-07-23,11:58:45.000,204,11047772,-795,0,1753271924,12696.206664949998,57.64277987999958,54156.37536216 2025-07-23,11:58:46.000,204,11047725,-795,0,1753271925,12696.940922739996,57.33966728999803,54156.983241600006 2025-07-23,11:58:47.000,204,11047766,-795,0,1753271926,12697.419200750002,57.10704600000463,54157.31163624001 2025-07-23,11:58:48.000,204,11047754,-795,0,1753271927,12697.244056689997,57.41720771999826,54157.297662000004 2025-07-23,11:58:49.000,204,11047793,-795,0,1753271928,12696.880295949995,58.002285510003276,54157.17189384001 2025-07-23,11:58:50.000,204,11047722,-795,0,1753271929,12696.698415579995,58.5732650400023,54156.75266664 2025-07-23,11:58:51.000,204,11047721,-795,0,1753271930,12697.068912629991,58.538019389998226,54156.85048632 2025-07-23,11:58:52.000,204,11047758,-795,0,1753271931,12697.479827540003,57.727369439999165,54156.65484696 2025-07-23,11:58:53.000,204,11047776,-795,0,1753271932,12698.1938764,56.76868775999901,54157.2627264 2025-07-23,11:58:54.000,204,11047749,-795,0,1753271933,12698.503746659997,55.40115653999965,54157.081061280005 2025-07-23,11:58:55.000,204,11047776,-795,0,1753271934,12698.510482969992,54.06182183999772,54157.36054608001 2025-07-23,11:58:56.000,204,11047754,-795,0,1753271935,12698.15345854,53.74461099000473,54157.2277908 2025-07-23,11:58:57.000,204,11047749,-795,0,1753271936,12697.937896619995,53.54723535000085,54156.68978256001 2025-07-23,11:58:58.000,204,11047741,-795,0,1753271937,12697.594344809993,53.30756493000081,54156.41728488 2025-07-23,11:58:59.000,204,11047754,-795,0,1753271938,12697.277738240002,53.06789451000077,54155.68363728001 2025-07-23,11:59:00.000,204,11047792,-795,0,1753271939,12696.880295949995,53.63887403999979,54155.61376608001 2025-07-23,11:59:01.000,204,11047786,-795,0,1753271940,12696.503062589989,54.604604849999305,54155.70459864 2025-07-23,11:59:02.000,204,11047799,-795,0,1753271941,12696.300973289988,55.13328960000217,54155.73254712001 2025-07-23,11:59:03.000,204,11047757,-795,0,1753271942,12696.280764360003,55.020503519997874,54155.739534240005 2025-07-23,11:59:04.000,204,11047735,-795,0,1753271943,12696.139301850002,54.90066831000149,54155.51594640001 2025-07-23,11:59:05.000,204,11047759,-795,0,1753271944,12695.876585760001,55.27427220000391,54154.852170000006 2025-07-23,11:59:06.000,204,11047725,-795,0,1753271945,12695.69470539,56.16951171000255,54154.684479120006 2025-07-23,11:59:07.000,204,11047743,-795,0,1753271946,12695.62734228999,56.87442471000395,54154.14647088 2025-07-23,11:59:08.000,204,11047742,-795,0,1753271947,12695.661023839995,57.69212379000237,54154.02768984 2025-07-23,11:59:09.000,204,11047762,-795,0,1753271948,12695.68796907999,58.02343290000135,54153.6643596 2025-07-23,11:59:10.000,204,11047760,-795,0,1753271949,12695.822695279996,58.227857670004596,54153.391861920005 2025-07-23,11:59:11.000,204,11047760,-795,0,1753271950,12695.903530999996,58.62965808000445,54153.21718392001 2025-07-23,11:59:12.000,204,11047743,-795,0,1753271951,12695.580188119995,58.6719528600006,54153.105390000004 2025-07-23,11:59:13.000,204,11047771,-795,0,1753271952,12695.162536899988,58.67900198999996,54152.63026584 2025-07-23,11:59:14.000,204,11047727,-795,0,1753271953,12694.771830919992,58.7847389400049,54152.28090984001 2025-07-23,11:59:15.000,204,11047727,-795,0,1753271954,12694.731413059992,58.48867548000271,54152.169115920005 2025-07-23,11:59:16.000,204,11047736,-795,0,1753271955,12694.859402950002,57.734418569998525,54152.14815456 2025-07-23,11:59:17.000,204,11047723,-795,0,1753271956,12695.108646419998,57.01540730999841,54152.169115920005 2025-07-23,11:59:18.000,204,11047708,-795,0,1753271957,12695.202954759989,56.65590168000199,54151.96648944 2025-07-23,11:59:19.000,204,11047778,-795,0,1753271958,12695.49261609,56.40213300000323,54151.95950232 2025-07-23,11:59:20.000,204,11047765,-795,0,1753271959,12695.75533218,56.113118670000404,54151.952515200006 2025-07-23,11:59:21.000,204,11047766,-795,0,1753271960,12695.79575004,55.880497379999724,54151.75687584001 2025-07-23,11:59:22.000,204,11047796,-795,0,1753271961,12696.186456019997,55.73246564999863,54152.02937352 2025-07-23,11:59:23.000,204,11047769,-795,0,1753271962,12696.61084355,55.54213914000138,54151.86866976 2025-07-23,11:59:24.000,204,11047777,-795,0,1753271963,12696.81293285,55.71131826000055,54151.82674704001 2025-07-23,11:59:25.000,204,11047784,-635,0,1753271964,12696.7118882,55.915743030003796,54151.68700464001 2025-07-23,11:59:26.000,204,11047770,-795,0,1753271965,12696.132565539992,56.38098560999788,54151.6031592 2025-07-23,11:59:27.000,204,11047774,-795,0,1753271966,12695.930476239992,57.17753729999822,54151.714953120005 2025-07-23,11:59:28.000,204,11047803,-795,0,1753271967,12695.61386967,57.88949942999898,54151.428481200004 2025-07-23,11:59:29.000,204,11047750,-795,0,1753271968,12695.176009519993,58.45342982999864,54151.393545599996 2025-07-23,11:59:30.000,204,11047772,-795,0,1753271969,12694.711204129992,58.7847389400049,54151.35162288001 2025-07-23,11:59:31.000,204,11047752,-795,0,1753271970,12694.259871359995,58.996212840000226,54151.393545599996 2025-07-23,11:59:32.000,204,11047787,-795,0,1753271971,12694.030836819999,59.228834130000905,54151.69399176 2025-07-23,11:59:33.000,204,11047787,-795,0,1753271972,12694.024100509989,59.412111509998795,54151.6031592 2025-07-23,11:59:34.000,204,11047774,-795,0,1753271973,12694.219453499994,59.510799330004374,54151.57521072 2025-07-23,11:59:35.000,204,11047830,-795,0,1753271974,12694.785303539997,59.70817497000098,54151.72194024 2025-07-23,11:59:36.000,204,11047803,-795,0,1753271975,12695.438725609994,59.94079626000166,54151.70796600001 2025-07-23,11:59:37.000,204,11047778,-795,0,1753271976,12695.997839340002,60.23685972000385,54151.86866976 2025-07-23,11:59:38.000,204,11047771,-795,0,1753271977,12696.132565539992,60.215712329998496,54151.90360536001 2025-07-23,11:59:39.000,204,11047781,-795,0,1753271978,12696.051729819992,60.265056240001286,54151.56822360001 2025-07-23,11:59:40.000,204,11047766,-795,0,1753271979,12696.024784579997,60.5258740499994,54151.784824320006 2025-07-23,11:59:41.000,204,11047737,-795,0,1753271980,12695.73512325,61.125050100003136,54151.4634168 2025-07-23,11:59:42.000,204,11047784,-795,0,1753271981,12695.290526789999,62.006191350003064,54151.44245544001 2025-07-23,11:59:43.000,204,11047766,-795,0,1753271982,12695.101910109988,62.66176044000167,54151.6031592 2025-07-23,11:59:44.000,204,11047721,-795,0,1753271983,12694.886348189997,62.873234340004274,54151.26777744 2025-07-23,11:59:45.000,204,11047709,-795,0,1753271984,12694.57647793,62.92962737999915,54151.393545599996 2025-07-23,11:59:46.000,204,11047770,-795,0,1753271985,12694.10493622999,62.873234340004274,54151.23982896 2025-07-23,11:59:47.000,204,11047683,-795,0,1753271986,12693.754648109993,62.54897436000465,54151.47040392001 2025-07-23,11:59:48.000,204,11047795,-795,0,1753271987,12693.559295120001,61.97094569999899,54152.01539928 2025-07-23,11:59:49.000,204,11047793,-795,0,1753271988,12693.350469509991,61.23783618000016,54151.9175796 2025-07-23,11:59:50.000,204,11047725,-795,0,1753271989,12693.29657903,60.61751273999835,54152.07129624001 2025-07-23,11:59:51.000,204,11047713,-795,0,1753271990,12693.485195709996,60.15931929000362,54152.16212880001 2025-07-23,11:59:52.000,204,11047724,-795,0,1753271991,12693.862429069988,59.77161714000249,54152.120206080006 2025-07-23,11:59:53.000,204,11047688,-795,0,1753271992,12693.923055859988,59.72932235999906,54152.504497680005 2025-07-23,11:59:54.000,204,11047702,-795,0,1753271993,12694.10493622999,60.20161406999978,54152.81193096001 2025-07-23,11:59:55.000,204,11047700,-795,0,1753271994,12694.360916009995,60.75849534000008,54153.224171040005 2025-07-23,11:59:56.000,204,11047732,-795,0,1753271995,12694.502378519996,60.7725935999988,54153.50365584001 2025-07-23,11:59:57.000,204,11047776,-795,0,1753271996,12694.623632099996,60.673905780000496,54153.62243688001 2025-07-23,11:59:58.000,204,11047714,-795,0,1753271997,12694.825721399997,60.63161100000434,54154.02768984 2025-07-23,11:59:59.000,204,11047786,-795,0,1753271998,12694.906557119997,60.20161406999978,54154.00672848001 2025-07-23,12:00:00.000,204,11047756,-795,0,1753271999,12695.149064279998,60.215712329998496,54153.9089088 2025-07-23,12:00:01.000,204,11047741,-795,0,1753272000,12695.310735719999,60.36374405999959,54154.02768984 2025-07-23,12:00:02.000,204,11047668,-795,0,1753272001,12695.310735719999,60.504726660001324,54154.07659968 2025-07-23,12:00:03.000,204,11047758,-795,0,1753272002,12695.378098819994,60.63161100000434,54154.10454816001 2025-07-23,12:00:04.000,204,11047779,-795,0,1753272003,12695.39157144,60.56816883000283,54153.78314064 2025-07-23,12:00:05.000,204,11047688,-795,0,1753272004,12695.559979189995,60.53997230999812,54153.4198104 2025-07-23,12:00:06.000,204,11047755,-795,0,1753272005,12695.950685169992,60.5258740499994,54153.440771760004 2025-07-23,12:00:07.000,204,11047727,-795,0,1753272006,12696.361600079988,60.441284489999816,54153.41282328001 2025-07-23,12:00:08.000,204,11047751,-795,0,1753272007,12696.388545319998,60.561119700003474,54153.24513240001 2025-07-23,12:00:09.000,204,11047762,-795,0,1753272008,12696.449172109998,60.84308489999967,54153.175261200005 2025-07-23,12:00:10.000,204,11047740,-795,0,1753272009,12696.95439536,61.50570312000491,54153.23814528 2025-07-23,12:00:11.000,204,11047726,-795,0,1753272010,12697.688653149999,62.2458617700031,54153.57352704 2025-07-23,12:00:12.000,204,11047728,-795,0,1753272011,12698.443119869997,62.823890430001484,54153.776153520004 2025-07-23,12:00:13.000,204,11047791,-795,0,1753272012,12699.16390503999,63.02831520000473,54153.559552800005 2025-07-23,12:00:14.000,204,11047771,-795,0,1753272013,12699.628710429992,62.760448259999976,54153.49666872 2025-07-23,12:00:15.000,204,11047782,-795,0,1753272014,12699.824063419997,62.175370470002235,54153.19622256001 2025-07-23,12:00:16.000,204,11047839,-795,0,1753272015,12699.992471169993,61.85111049000261,54153.224171040005 2025-07-23,12:00:17.000,204,11047767,-795,0,1753272016,12700.194560469994,61.66078397999809,54153.60147552001 2025-07-23,12:00:18.000,204,11047759,-795,0,1753272017,12700.24171463999,61.731275279998954,54153.5944884 2025-07-23,12:00:19.000,204,11047773,-795,0,1753272018,12700.26192356999,61.73832440999831,54153.797114880006 2025-07-23,12:00:20.000,204,11047707,-795,0,1753272019,12700.26865988,61.41406442999869,54153.92288304 2025-07-23,12:00:21.000,204,11047730,-795,0,1753272020,12700.336022979995,61.188492270004645,54153.74820504001 2025-07-23,12:00:22.000,204,11047758,-795,0,1753272021,12700.396649769995,61.15324662000057,54154.07659968 2025-07-23,12:00:23.000,204,11047790,-795,0,1753272022,12700.69304741,61.26603270000487,54153.93685728001 2025-07-23,12:00:24.000,204,11047746,-795,0,1753272023,12700.901873019997,61.40701529999933,54154.02070272 2025-07-23,12:00:25.000,204,11047779,-795,0,1753272024,12700.935554570002,61.50570312000491,54154.02070272 2025-07-23,12:00:26.000,204,11047701,-795,0,1753272025,12701.083753389998,61.590292680004495,54154.3630716 2025-07-23,12:00:27.000,204,11047749,-795,0,1753272026,12701.326260549999,61.731275279998954,54154.71941472 2025-07-23,12:00:28.000,204,11047736,-795,0,1753272027,12701.48119567999,61.91455266000412,54154.92204120001 2025-07-23,12:00:29.000,204,11047791,-795,0,1753272028,12701.71023022,61.999142220003705,54154.69146624 2025-07-23,12:00:30.000,204,11047755,-795,0,1753272029,12701.939264759996,61.90750353000476,54154.76133744 2025-07-23,12:00:31.000,204,11047753,-795,0,1753272030,12702.114408820002,61.71012789000088,54154.57967232 2025-07-23,12:00:32.000,204,11047806,-795,0,1753272031,12702.127881439992,61.533899640002346,54154.81024728 2025-07-23,12:00:33.000,204,11047793,-795,0,1753272032,12701.85169273,61.34357312999782,54154.78928592 2025-07-23,12:00:34.000,204,11047774,-795,0,1753272033,12701.6293945,61.258983569998236,54155.026848 2025-07-23,12:00:35.000,204,11047716,-795,0,1753272034,12701.447514129999,61.51980138000363,54154.97793816 2025-07-23,12:00:36.000,204,11047726,-795,0,1753272035,12701.48119567999,61.51980138000363,54155.068770720005 2025-07-23,12:00:37.000,204,11047797,-795,0,1753272036,12701.50814092,61.23783618000016,54154.998899520004 2025-07-23,12:00:38.000,204,11047772,-795,0,1753272037,12701.211743279993,60.74439708000136,54154.85915712 2025-07-23,12:00:39.000,204,11047765,-795,0,1753272038,12700.854718850002,60.053582339998684,54154.62159504 2025-07-23,12:00:40.000,204,11047727,-795,0,1753272039,12700.814300990001,59.29227630000241,54154.67050488 2025-07-23,12:00:41.000,204,11047789,-795,0,1753272040,12700.982708739997,58.72129677000339,54154.970951040006 2025-07-23,12:00:42.000,204,11047687,-795,0,1753272041,12700.821037299997,58.27015245000075,54155.53690776 2025-07-23,12:00:43.000,204,11047754,-795,0,1753272042,12700.558321209995,58.129169849999016,54155.501972160004 2025-07-23,12:00:44.000,204,11047779,-795,0,1753272043,12700.18108784999,58.31949636000354,54155.32030704 2025-07-23,12:00:45.000,204,11047742,-795,0,1753272044,12700.106988439999,58.601461559999734,54155.04780936 2025-07-23,12:00:46.000,204,11047765,-795,0,1753272045,12700.18108784999,58.52392112999951,54154.98492528 2025-07-23,12:00:47.000,204,11047797,-795,0,1753272046,12700.24845095,58.39703679000377,54154.88011848 2025-07-23,12:00:48.000,204,11047768,-795,0,1753272047,12700.36970453,58.17146463000245,54154.84518288001 2025-07-23,12:00:49.000,204,11047706,-795,0,1753272048,12700.053097959993,58.19966114999988,54154.71941472 2025-07-23,12:00:50.000,204,11047735,-795,0,1753272049,12699.776909250002,58.418184180001845,54155.117680560004 2025-07-23,12:00:51.000,204,11047759,-795,0,1753272050,12699.655655670002,58.66490373000124,54155.04780936 2025-07-23,12:00:52.000,204,11047792,-795,0,1753272051,12699.723018769997,59.25703064999834,54155.08274496 2025-07-23,12:00:53.000,204,11047761,-795,0,1753272052,12699.797118180002,59.856206700002076,54154.69845336 2025-07-23,12:00:54.000,204,11047770,-795,0,1753272053,12699.756700320002,60.328498410002794,54154.10454816001 2025-07-23,12:00:55.000,204,11047730,-795,0,1753272054,12699.763436629997,60.688004039999214,54153.97878 2025-07-23,12:00:56.000,204,11047716,-795,0,1753272055,12699.568083639992,60.99111663000076,54153.95083152 2025-07-23,12:00:57.000,204,11047784,-795,0,1753272056,12699.22453182999,61.28013096000359,54153.992754240004 2025-07-23,12:00:58.000,204,11047770,-795,0,1753272057,12698.847298469998,61.40701529999933,54154.37704584 2025-07-23,12:00:59.000,204,11047769,-795,0,1753272058,12698.463328799997,61.4775066000002,54154.09756104 2025-07-23,12:01:00.000,204,11047779,-795,0,1753272059,12698.449856179992,61.51275225000427,54154.14647088 2025-07-23,12:01:01.000,204,11047783,-795,0,1753272060,12698.564373449997,61.47045747000084,54153.75519216 2025-07-23,12:01:02.000,204,11047777,-795,0,1753272061,12698.840562159989,61.195541400004004,54153.6643596 2025-07-23,12:01:03.000,204,11047776,-795,0,1753272062,12698.907925259999,60.8853796800031,54153.72025656001 2025-07-23,12:01:04.000,204,11047771,-795,0,1753272063,12698.813616919993,60.490628400002606,54153.56653992 2025-07-23,12:01:05.000,204,11047789,-795,0,1753272064,12698.766462749998,60.20161406999978,54153.70628232 2025-07-23,12:01:06.000,204,11047704,-795,0,1753272065,12698.874243709994,59.77866627000185,54153.90192168 2025-07-23,12:01:07.000,204,11047729,-795,0,1753272066,12698.793407989993,59.447357160002866,54153.804102 2025-07-23,12:01:08.000,204,11047712,-795,0,1753272067,12698.874243709994,58.97506545000215,54153.85999896 2025-07-23,12:01:09.000,204,11047767,-795,0,1753272068,12698.874243709994,58.52392112999951,54153.19622256001 2025-07-23,12:01:10.000,204,11047731,-795,0,1753272069,12699.13022349,58.10802246000094,54153.21718392001 2025-07-23,12:01:11.000,204,11047763,-795,0,1753272070,12699.595028880001,57.71327118000045,54153.33596496001 2025-07-23,12:01:12.000,204,11047752,-795,0,1753272071,12699.958789619988,57.4101585899989,54153.49666872 2025-07-23,12:01:13.000,204,11047745,-795,0,1753272072,12700.255187259994,57.494748149998486,54153.846024720006 2025-07-23,12:01:14.000,204,11047762,-795,0,1753272073,12700.42359500999,57.840155520003464,54154.02070272 2025-07-23,12:01:15.000,204,11047732,-795,0,1753272074,12700.40338607999,57.967039859999204,54153.797114880006 2025-07-23,12:01:16.000,204,11047738,-795,0,1753272075,12700.40338607999,58.03048203000071,54153.629424000006 2025-07-23,12:01:17.000,204,11047727,-795,0,1753272076,12700.26192356999,58.53097025999887,54153.440771760004 2025-07-23,12:01:18.000,204,11047733,-795,0,1753272077,12700.396649769995,58.84113197999977,54153.42679752 2025-07-23,12:01:19.000,204,11047760,-795,0,1753272078,12700.43033132,59.20063761000347,54153.175261200005 2025-07-23,12:01:20.000,204,11047721,-795,0,1753272079,12700.794092060001,59.65178192999883,54153.68532096 2025-07-23,12:01:21.000,204,11047767,-795,0,1753272080,12701.009653979992,60.053582339998684,54153.776153520004 2025-07-23,12:01:22.000,204,11047740,-795,0,1753272081,12701.056808150002,60.34964580000087,54153.71326944 2025-07-23,12:01:23.000,204,11047769,-795,0,1753272082,12701.427305199999,60.497677530001965,54154.181406480006 2025-07-23,12:01:24.000,204,11047765,-795,0,1753272083,12701.858429039996,60.40603884000302,54154.17441936001 2025-07-23,12:01:25.000,204,11047770,-795,0,1753272084,12702.127881439992,60.65980752000178,54154.15345800001 2025-07-23,12:01:26.000,204,11047718,-795,0,1753272085,12702.464696939998,60.948821850004606,54154.33512312 2025-07-23,12:01:27.000,204,11047776,-795,0,1753272086,12702.936238639995,61.39291704000061,54154.92204120001 2025-07-23,12:01:28.000,204,11047748,-795,0,1753272087,12703.623342259998,61.52685051000299,54155.43210096 2025-07-23,12:01:29.000,204,11047758,-795,0,1753272088,12704.14203812999,61.2307870500008,54155.57883048 2025-07-23,12:01:30.000,204,11047657,-795,0,1753272089,12705.031231049994,60.58226709000155,54156.05395464 2025-07-23,12:01:31.000,204,11047751,-795,0,1753272090,12705.563399539991,59.856206700002076,54156.28452960001 2025-07-23,12:01:32.000,204,11047768,-795,0,1753272091,12705.846324559992,59.228834130000905,54156.3893364 2025-07-23,12:01:33.000,204,11047756,-795,0,1753272092,12706.142722199998,58.8834267600032,54156.36837504 2025-07-23,12:01:34.000,204,11047721,-795,0,1753272093,12706.50648294,58.5732650400023,54156.27055536 2025-07-23,12:01:35.000,204,11047785,-795,0,1753272094,12706.816353199996,58.361791139999696,54156.71773104001 2025-07-23,12:01:36.000,204,11047780,-795,0,1753272095,12707.335049069989,58.29834896999819,54156.99022872 2025-07-23,12:01:37.000,204,11047784,-795,0,1753272096,12707.64491933,58.136218979998375,54156.948306 2025-07-23,12:01:38.000,204,11047728,-795,0,1753272097,12707.86048124999,58.43228244000056,54157.150932480006 2025-07-23,12:01:39.000,204,11047759,-795,0,1753272098,12708.217505679997,58.55211765000422,54157.06708704 2025-07-23,12:01:40.000,204,11047742,-795,0,1753272099,12708.520639629998,58.7847389400049,54157.21381656 2025-07-23,12:01:41.000,204,11047766,-795,0,1753272100,12708.419594979998,59.06670414000109,54157.24176504001 2025-07-23,12:01:42.000,204,11047789,-795,0,1753272101,12708.406122359993,59.278178040003695,54157.38150744 2025-07-23,12:01:43.000,204,11047753,-795,0,1753272102,12708.237714609997,59.60243802000332,54157.7867604 2025-07-23,12:01:44.000,204,11047737,-795,0,1753272103,12707.995207449996,60.13112276999891,54157.80772176 2025-07-23,12:01:45.000,204,11047732,-795,0,1753272104,12708.035625309996,60.504726660001324,54157.72387632001 2025-07-23,12:01:46.000,204,11047706,-795,0,1753272105,12708.284868779992,60.38489144999767,54157.43740440001 2025-07-23,12:01:47.000,204,11047757,-795,0,1753272106,12708.500430699998,59.99014017000445,54157.26971352001 2025-07-23,12:01:48.000,204,11047790,-795,0,1753272107,12708.850718819995,59.48260280999966,54157.31163624001 2025-07-23,12:01:49.000,204,11047761,-795,0,1753272108,12709.295315279996,59.1301463100026,54157.07407416001 2025-07-23,12:01:50.000,204,11047722,-795,0,1753272109,12709.793802219989,58.91162328000064,54156.90638328001 2025-07-23,12:01:51.000,204,11047822,-795,0,1753272110,12710.24513499,58.53097025999887,54156.90638328001 2025-07-23,12:01:52.000,204,11047732,-795,0,1753272111,12710.662786209992,57.952941600000486,54156.82253784 2025-07-23,12:01:53.000,204,11047742,-795,0,1753272112,12710.858139199998,57.4101585899989,54156.6338856 2025-07-23,12:01:54.000,204,11047789,-795,0,1753272113,12710.844666579993,57.03655470000376,54156.41728488 2025-07-23,12:01:55.000,204,11047768,-755,0,1753272114,12710.790776100002,56.70524559000478,54155.59979184 2025-07-23,12:01:56.000,204,11047709,-795,0,1753272115,12711.066964809994,56.458526039998105,54155.94216072 2025-07-23,12:01:57.000,204,11047753,-795,0,1753272116,12711.100646359999,56.451476909998746,54155.858315280006 2025-07-23,12:01:58.000,204,11047715,-795,0,1753272117,12711.24210887,56.677049070000066,54155.81639256 2025-07-23,12:01:59.000,204,11047740,-795,0,1753272118,12711.006338019994,57.23393034000037,54155.641714560006 2025-07-23,12:02:00.000,204,11047738,-795,0,1753272119,12710.945711229993,57.67802553000365,54155.63472744001 2025-07-23,12:02:01.000,204,11047755,-795,0,1753272120,12710.810985030002,58.31244723000418,54155.69761152 2025-07-23,12:02:02.000,204,11047759,-795,0,1753272121,12710.723412999992,58.65785460000188,54155.71158576001 2025-07-23,12:02:03.000,204,11047734,-795,0,1753272122,12711.026546949994,59.010311099998944,54155.36222976 2025-07-23,12:02:04.000,204,11047746,-795,0,1753272123,12711.120855289999,59.36981673000264,54155.550882 2025-07-23,12:02:05.000,204,11047767,-795,0,1753272124,12711.093910049989,59.70817497000098,54155.64870168 2025-07-23,12:02:06.000,204,11047752,-795,0,1753272125,12710.986129089993,59.74342061999778,54156.08190312 2025-07-23,12:02:07.000,204,11047782,-795,0,1753272126,12711.053492189989,59.468504550000944,54156.22164552 2025-07-23,12:02:08.000,204,11047738,-795,0,1753272127,12711.208427319994,59.581290629997966,54156.3194652 2025-07-23,12:02:09.000,204,11047747,-795,0,1753272128,12711.39704399999,59.820961049998004,54156.32645232 2025-07-23,12:02:10.000,204,11047759,-795,0,1753272129,12711.713650569996,59.835059310004,54156.424272 2025-07-23,12:02:11.000,204,11047758,-795,0,1753272130,12711.888794630002,60.145221030004905,54156.34741368 2025-07-23,12:02:12.000,204,11047761,-795,0,1753272131,12711.774277359997,60.74439708000136,54156.745679520005 2025-07-23,12:02:13.000,204,11047774,-795,0,1753272132,12711.962894039993,61.11095184000442,54156.89240904 2025-07-23,12:02:14.000,204,11047772,-795,0,1753272133,12712.33339108999,61.43521182000404,54157.20682944 2025-07-23,12:02:15.000,204,11047731,-795,0,1753272134,12712.71736075999,61.491604859998915,54157.39548168 2025-07-23,12:02:16.000,204,11047755,-795,0,1753272135,12713.108066740002,61.547997900001064,54157.654005120006 2025-07-23,12:02:17.000,204,11047757,-795,0,1753272136,12713.518981649999,61.67488224000408,54157.86361872001 2025-07-23,12:02:18.000,204,11047776,-795,0,1753272137,12714.037677519991,61.724226149999595,54158.02432248 2025-07-23,12:02:19.000,204,11047769,-795,0,1753272138,12714.536164459998,61.773570060002385,54157.702914960006 2025-07-23,12:02:20.000,204,11047770,-795,0,1753272139,12715.236740699991,61.7876683200011,54158.24791032001 2025-07-23,12:02:21.000,204,11047761,-795,0,1753272140,12715.809327049988,61.759471800003666,54158.34573000001 2025-07-23,12:02:22.000,204,11047803,-795,0,1753272141,12716.23371457999,61.46340834000148,54158.81386704 2025-07-23,12:02:23.000,204,11047760,-795,0,1753272142,12716.563793770001,61.28013096000359,54159.0793776 2025-07-23,12:02:24.000,204,11047772,-795,0,1753272143,12717.075753329998,61.29422922000231,54158.91168672 2025-07-23,12:02:25.000,204,11047759,-795,0,1753272144,12717.43277775999,61.42111355999805,54158.688098880004 2025-07-23,12:02:26.000,204,11047801,-795,0,1753272145,12718.126617690003,61.42816269000468,54158.57630496 2025-07-23,12:02:27.000,204,11047714,-795,0,1753272146,12718.746358209995,61.491604859998915,54158.42957544 2025-07-23,12:02:28.000,204,11047770,-795,0,1753272147,12719.372835039998,61.597341810003854,54158.43656256 2025-07-23,12:02:29.000,204,11047752,-795,0,1753272148,12719.67596899,61.52685051000299,54158.28284592 2025-07-23,12:02:30.000,204,11047723,-795,0,1753272149,12719.905003529995,61.56914528999914,54158.40162696 2025-07-23,12:02:31.000,204,11047794,-795,0,1753272150,12720.03972973,61.724226149999595,54158.36669136001 2025-07-23,12:02:32.000,204,11047751,-795,0,1753272151,12720.086883899996,61.766520930003026,54157.95445128 2025-07-23,12:02:33.000,204,11047766,-795,0,1753272152,12720.107092829996,61.91455266000412,54157.97541264 2025-07-23,12:02:34.000,204,11047797,-795,0,1753272153,12720.05993866,62.140124819998164,54157.60509528001 2025-07-23,12:02:35.000,204,11047731,-795,0,1753272154,12719.72985946999,62.577170880002086,54157.26971352001 2025-07-23,12:02:36.000,204,11047725,-795,0,1753272155,12719.379571349993,63.05651172000216,54157.367533200006 2025-07-23,12:02:37.000,204,11047727,-795,0,1753272156,12719.103382640002,63.035364330004086,54157.43041728 2025-07-23,12:02:38.000,204,11047709,-795,0,1753272157,12718.61163200999,63.0847082399996,54157.66797936 2025-07-23,12:02:39.000,204,11047703,-795,0,1753272158,12718.133353999998,63.31732953000028,54157.36054608001 2025-07-23,12:02:40.000,204,11047754,-795,0,1753272159,12717.823483740001,63.52175430000352,54157.1579196 2025-07-23,12:02:41.000,204,11047782,-795,0,1753272160,12717.466459309995,63.55699995000032,54156.99022872 2025-07-23,12:02:42.000,204,11047702,-795,0,1753272161,12717.365414659995,63.15519954000047,54156.82952496 2025-07-23,12:02:43.000,204,11047703,-795,0,1753272162,12717.217215839999,62.92962737999915,54156.675808320004 2025-07-23,12:02:44.000,204,11047805,-795,0,1753272163,12716.941027129993,62.90847999000107,54156.61292424 2025-07-23,12:02:45.000,204,11047748,-795,0,1753272164,12716.678311039992,62.774546519998694,54156.410297760005 2025-07-23,12:02:46.000,204,11047779,-795,0,1753272165,12716.604211630001,62.60536739999952,54156.60593712 2025-07-23,12:02:47.000,204,11047769,-795,0,1753272166,12716.429067569996,62.04143699999986,54156.508117440004 2025-07-23,12:02:48.000,204,11047756,-795,0,1753272167,12716.27413243999,61.58324354999786,54156.28452960001 2025-07-23,12:02:49.000,204,11047746,-795,0,1753272168,12716.125933619995,61.37881878000189,54155.96312208 2025-07-23,12:02:50.000,204,11047742,-795,0,1753272169,12716.07204313999,61.28718009000295,54155.59979184 2025-07-23,12:02:51.000,204,11047750,-795,0,1753272170,12716.09898838,61.258983569998236,54155.44607520001 2025-07-23,12:02:52.000,204,11047810,-795,0,1753272171,12715.957525869999,61.16029574999993,54155.44607520001 2025-07-23,12:02:53.000,204,11047782,-795,0,1753272172,12715.728491329988,60.84308489999967,54155.46004944 2025-07-23,12:02:54.000,204,11047735,-795,0,1753272173,12715.485984170002,60.58226709000155,54155.32729416001 2025-07-23,12:02:55.000,204,11047766,-795,0,1753272174,12715.573556199997,60.4271862300011,54155.29934568001 2025-07-23,12:02:56.000,204,11047752,-795,0,1753272175,12715.499456789992,60.723249690003286,54154.83819576 2025-07-23,12:02:57.000,204,11047765,-795,0,1753272176,12715.405148450001,61.10390270999778,54154.67050488 2025-07-23,12:02:58.000,204,11047717,-795,0,1753272177,12715.22326808,61.33652399999846,54154.40499432 2025-07-23,12:02:59.000,204,11047749,-795,0,1753272178,12714.947079369995,61.42816269000468,54154.02768984 2025-07-23,12:03:00.000,204,11047775,-795,0,1753272179,12714.711308519989,61.61144007000257,54154.21634208 2025-07-23,12:03:01.000,204,11047774,-795,0,1753272180,12714.643945419994,61.371769650002534,54154.39102008001 2025-07-23,12:03:02.000,204,11047720,-795,0,1753272181,12714.650681729989,61.27308183000423,54154.446917040004 2025-07-23,12:03:03.000,204,11047797,-795,0,1753272182,12714.731517449989,61.540948770001705,54154.22332920001 2025-07-23,12:03:04.000,204,11047810,-795,0,1753272183,12714.731517449989,62.06963352000457,54154.062625440005 2025-07-23,12:03:05.000,204,11047801,-795,0,1753272184,12714.798880549999,62.33750046000205,54153.70628232 2025-07-23,12:03:06.000,204,11047746,-795,0,1753272185,12714.92013413,62.47848306000378,54153.54557856 2025-07-23,12:03:07.000,204,11047782,-795,0,1753272186,12715.00096985,62.760448259999976,54153.37090056 2025-07-23,12:03:08.000,204,11047784,-795,0,1753272187,12715.189586529996,62.9507747700045,54153.50365584001 2025-07-23,12:03:09.000,204,11047713,-795,0,1753272188,12715.337785349991,63.1974943200039,54153.58051416001 2025-07-23,12:03:10.000,204,11047779,-795,0,1753272189,12715.445566310002,63.38782083000115,54153.45474600001 2025-07-23,12:03:11.000,204,11047730,-795,0,1753272190,12715.593765129997,63.458312130002014,54153.43378464001 2025-07-23,12:03:12.000,204,11047769,-795,0,1753272191,12715.485984170002,63.451263000002655,54153.18224832 2025-07-23,12:03:13.000,204,11047733,-795,0,1753272192,12715.573556199997,63.444213870003296,54153.056480160005 2025-07-23,12:03:14.000,204,11047730,-795,0,1753272193,12715.499456789992,63.71208081000077,54153.02853168001 2025-07-23,12:03:15.000,204,11047808,-795,0,1753272194,12715.364730590001,63.89535818999866,54152.86084080001 2025-07-23,12:03:16.000,204,11047719,-795,0,1753272195,12715.324312730001,63.64863863999926,54153.175261200005 2025-07-23,12:03:17.000,204,11047769,-795,0,1753272196,12715.344521660001,63.38782083000115,54153.67134672001 2025-07-23,12:03:18.000,204,11047810,-795,0,1753272197,12715.492720479997,63.26093648999813,54153.74820504001 2025-07-23,12:03:19.000,204,11047738,-795,0,1753272198,12715.465775240002,63.11290476000431,54153.58750128 2025-07-23,12:03:20.000,204,11047737,-795,0,1753272199,12715.681337159993,62.96487303000322,54153.62243688001 2025-07-23,12:03:21.000,204,11047726,-795,0,1753272200,12715.782381809993,62.8379886900002,54153.38487480001 2025-07-23,12:03:22.000,204,11047762,-795,0,1753272201,12715.896899079999,62.8379886900002,54153.50365584001 2025-07-23,12:03:23.000,204,11047743,-795,0,1753272202,12715.977734799999,62.92257824999979,54153.54557856 2025-07-23,12:03:24.000,204,11047755,-795,0,1753272203,12715.950789559989,62.943725639997865,54153.83903760001 2025-07-23,12:03:25.000,204,11047725,-795,0,1753272204,12716.17308778999,62.936676509998506,54154.0486512 2025-07-23,12:03:26.000,204,11047732,-795,0,1753272205,12716.658102109992,62.943725639997865,54154.31416176 2025-07-23,12:03:27.000,204,11047744,-795,0,1753272206,12717.41256882999,63.07060998000088,54154.58665944001 2025-07-23,12:03:28.000,204,11047750,-795,0,1753272207,12718.045781970002,63.43011561000458,54154.58665944001 2025-07-23,12:03:29.000,204,11047762,-795,0,1753272208,12718.53079628999,63.49355777999881,54154.30717464 2025-07-23,12:03:30.000,204,11047743,-795,0,1753272209,12719.069701089997,63.19044519000454,54154.53774960001 2025-07-23,12:03:31.000,204,11047766,-795,0,1753272210,12719.655760059999,62.91552912000043,54154.8172344 2025-07-23,12:03:32.000,204,11047768,-795,0,1753272211,12720.12056545,62.816841300002125,54155.46703656001 2025-07-23,12:03:33.000,204,11047768,-795,0,1753272212,12720.437172019992,62.866185210004915,54155.453062320004 2025-07-23,12:03:34.000,204,11047789,-795,0,1753272213,12720.861559549994,62.96487303000322,54155.43908808 2025-07-23,12:03:35.000,204,11047806,-795,0,1753272214,12721.346573869996,63.10585562999768,54155.46004944 2025-07-23,12:03:36.000,204,11047793,-795,0,1753272215,12721.642971510002,63.15519954000047,54155.50895928 2025-07-23,12:03:37.000,204,11047774,-795,0,1753272216,12721.750752469998,63.12700302000303,54155.306332800006 2025-07-23,12:03:38.000,204,11047769,-795,0,1753272217,12721.818115569993,63.232739970000694,54155.36222976 2025-07-23,12:03:39.000,204,11047752,-795,0,1753272218,12721.925896529989,63.28208388000348,54155.138641920006 2025-07-23,12:03:40.000,204,11047775,-795,0,1753272219,12722.074095349999,63.24683822999941,54155.80241832001 2025-07-23,12:03:41.000,204,11047761,-795,0,1753272220,12722.30986619999,63.33847691999836,54155.78145696001 2025-07-23,12:03:42.000,204,11047767,-795,0,1753272221,12722.444592399996,63.48650864999945,54155.907225120005 2025-07-23,12:03:43.000,204,11047803,-795,0,1753272222,12722.707308489997,63.676835160003975,54156.03299328 2025-07-23,12:03:44.000,204,11047795,-795,0,1753272223,12722.936343029993,63.54995082000096,54155.69761152 2025-07-23,12:03:45.000,204,11047751,-795,0,1753272224,12723.145168639989,63.169297799999185,54155.74652136 2025-07-23,12:03:46.000,204,11047760,-795,0,1753272225,12723.239476979994,62.60536739999952,54155.92119936 2025-07-23,12:03:47.000,204,11047758,-795,0,1753272226,12723.037387679993,62.20356698999967,54156.123825840004 2025-07-23,12:03:48.000,204,11047786,-795,0,1753272227,12722.916134099993,62.09783004000201,54156.75965376 2025-07-23,12:03:49.000,204,11047757,-795,0,1753272228,12723.017178749993,61.84406136000325,54156.61292424 2025-07-23,12:03:50.000,204,11047730,-795,0,1753272229,12723.091278159998,61.61848920000193,54156.626898480004 2025-07-23,12:03:51.000,204,11047755,-795,0,1753272230,12723.226004359989,61.357671390003816,54156.72471816 2025-07-23,12:03:52.000,204,11047744,-795,0,1753272231,12723.32704900999,61.21668879000208,54156.08190312 2025-07-23,12:03:53.000,204,11047724,-795,0,1753272232,12723.48872044999,61.20963966000272,54156.291516720004 2025-07-23,12:03:54.000,204,11047728,-795,0,1753272233,12723.35399425,61.20963966000272,54156.08190312 2025-07-23,12:03:55.000,204,11047735,-795,0,1753272234,12723.41462104,61.26603270000487,54156.48715608 2025-07-23,12:03:56.000,204,11047740,-795,0,1753272235,12723.63691927,61.322425739999744,54156.65484696 2025-07-23,12:03:57.000,204,11047731,-795,0,1753272236,12723.771645469991,61.16734487999929,54156.66882120001 2025-07-23,12:03:58.000,204,11047791,-795,0,1753272237,12723.906371669997,60.92767445999925,54156.675808320004 2025-07-23,12:03:59.000,204,11047781,-795,0,1753272238,12724.121933590002,60.857183159998385,54156.43125912001 2025-07-23,12:04:00.000,204,11047789,-795,0,1753272239,12724.216241929993,60.60341447999963,54156.25658112 2025-07-23,12:04:01.000,204,11047769,-795,0,1753272240,12723.993943699992,60.053582339998684,54156.291516720004 2025-07-23,12:04:02.000,204,11047756,-795,0,1753272241,12723.785118089996,59.78571540000121,54156.40331064001 2025-07-23,12:04:03.000,204,11047717,-795,0,1753272242,12723.832272259991,59.57424149999861,54156.71074392 2025-07-23,12:04:04.000,204,11047775,-795,0,1753272243,12723.946789529997,59.630634540000756,54156.675808320004 2025-07-23,12:04:05.000,204,11047766,-795,0,1753272244,12724.115197279993,59.581290629997966,54157.150932480006 2025-07-23,12:04:06.000,204,11047731,-795,0,1753272245,12724.660838389995,59.376865860002,54157.22080368001 2025-07-23,12:04:07.000,204,11047754,-795,0,1753272246,12725.374887249993,59.06670414000109,54157.12298400001 2025-07-23,12:04:08.000,204,11047785,-795,0,1753272247,12726.041781939995,59.13719544000196,54157.32561048 2025-07-23,12:04:09.000,204,11047786,-795,0,1753272248,12726.695204009993,59.39096412000072,54157.07407416001 2025-07-23,12:04:10.000,204,11047729,-795,0,1753272249,12727.483352279996,59.468504550000944,54157.465352880005 2025-07-23,12:04:11.000,204,11047730,-795,0,1753272250,12728.419699369995,59.398013250000076,54157.72387632001 2025-07-23,12:04:12.000,204,11047703,-795,0,1753272251,12729.066385129998,59.510799330004374,54157.76579904 2025-07-23,12:04:13.000,204,11047752,-795,0,1753272252,12729.83432447,59.72932235999906,54158.01034824001 2025-07-23,12:04:14.000,204,11047762,-795,0,1753272253,12730.474273919994,59.97604190999846,54158.254897440005 2025-07-23,12:04:15.000,204,11047759,-795,0,1753272254,12731.073805510001,60.17341755000234,54158.19201336 2025-07-23,12:04:16.000,204,11047738,-795,0,1753272255,12731.451038869993,60.13817189999827,54158.31778152001 2025-07-23,12:04:17.000,204,11047720,-795,0,1753272256,12731.875426399994,60.11702451000019,54158.50643376 2025-07-23,12:04:18.000,204,11047735,-795,0,1753272257,12732.508639539992,60.40603884000302,54158.855789760004 2025-07-23,12:04:19.000,204,11047757,-795,0,1753272258,12733.04080802999,60.57521796000219,54158.82085416001 2025-07-23,12:04:20.000,204,11047770,-795,0,1753272259,12733.633603310001,60.64570926000306,54159.18418440001 2025-07-23,12:04:21.000,204,11047775,-795,0,1753272260,12734.084936079998,60.57521796000219,54159.24008136 2025-07-23,12:04:22.000,204,11047741,-795,0,1753272261,12734.644049809991,60.51882492000004,54159.42174648001 2025-07-23,12:04:23.000,204,11047745,-795,0,1753272262,12735.129064129993,60.41308797000238,54159.75014112 2025-07-23,12:04:24.000,204,11047754,-795,0,1753272263,12735.472615939994,60.35669493000023,54159.82001232 2025-07-23,12:04:25.000,204,11047819,-795,0,1753272264,12735.72859572,60.51882492000004,54159.94578048 2025-07-23,12:04:26.000,204,11047778,-795,0,1753272265,12735.856585609996,60.51882492000004,54160.02263880001 2025-07-23,12:04:27.000,204,11047751,-795,0,1753272266,12736.112565390002,59.99718930000381,54160.32308496 2025-07-23,12:04:28.000,204,11047747,-795,0,1753272267,12736.422435649998,59.77866627000185,54160.63051824 2025-07-23,12:04:29.000,204,11047755,-795,0,1753272268,12736.61778863999,59.687027580002905,54160.67942808 2025-07-23,12:04:30.000,204,11047768,-795,0,1753272269,12736.96134044999,59.70817497000098,54160.56064704 2025-07-23,12:04:31.000,204,11047766,-795,0,1753272270,12737.560872039998,59.61653628000204,54160.86109320001 2025-07-23,12:04:32.000,204,11047738,-795,0,1753272271,12737.803379199999,59.412111509998795,54160.84013184001 2025-07-23,12:04:33.000,204,11047757,-795,0,1753272272,12738.214294109996,59.38391499000136,54161.056732560006 2025-07-23,12:04:34.000,204,11047759,-795,0,1753272273,12738.746462599993,59.49670106999838,54161.09166816 2025-07-23,12:04:35.000,204,11047759,-795,0,1753272274,12739.20453168,59.419160639998154,54160.99384848 2025-07-23,12:04:36.000,204,11047717,-795,0,1753272275,12739.682809689992,59.39096412000072,54160.88205456001 2025-07-23,12:04:37.000,204,11047657,-795,0,1753272276,12740.147615079994,59.53899585000181,54160.889041680006 2025-07-23,12:04:38.000,204,11047767,-795,0,1753272277,12740.65957463999,59.72932235999906,54160.76327352001 2025-07-23,12:04:39.000,204,11047769,-795,0,1753272278,12740.821246079991,59.67292932000419,54160.7562864 2025-07-23,12:04:40.000,204,11047768,-795,0,1753272279,12741.124380029993,59.856206700002076,54161.035771200004 2025-07-23,12:04:41.000,204,11047701,-795,0,1753272280,12741.353414569989,59.94784539000102,54161.105642400005 2025-07-23,12:04:42.000,204,11047750,-795,0,1753272281,12741.434250289989,60.088827990002756,54161.30128176 2025-07-23,12:04:43.000,204,11047812,-795,0,1753272282,12741.6430759,60.17341755000234,54161.09865528001 2025-07-23,12:04:44.000,204,11047780,-795,0,1753272283,12741.993364019996,60.321449280003435,54161.154552240005 2025-07-23,12:04:45.000,204,11047789,-795,0,1753272284,12742.384069999993,60.43423536000046,54161.154552240005 2025-07-23,12:04:46.000,204,11047725,-795,0,1753272285,12742.720885499999,60.56816883000283,54160.97987424001 2025-07-23,12:04:47.000,204,11047748,-795,0,1753272286,12742.720885499999,60.906527070001175,54161.09166816 2025-07-23,12:04:48.000,204,11047749,-795,0,1753272287,12742.626577159994,61.308327480001026,54161.16852648001 2025-07-23,12:04:49.000,204,11047717,-795,0,1753272288,12742.525532509993,61.61848920000193,54161.07769392001 2025-07-23,12:04:50.000,204,11047747,-795,0,1753272289,12742.195453319997,61.68193137000344,54161.18250072 2025-07-23,12:04:51.000,204,11047756,-795,0,1753272290,12741.96641878,61.766520930003026,54161.13359088 2025-07-23,12:04:52.000,204,11047744,-795,0,1753272291,12741.61613065999,62.09078091000265,54161.154552240005 2025-07-23,12:04:53.000,204,11047744,-795,0,1753272292,12741.414041359989,61.956847440000274,54161.18948784 2025-07-23,12:04:54.000,204,11047743,-795,0,1753272293,12740.915554419997,61.42111355999805,54160.73532504 2025-07-23,12:04:55.000,204,11047749,-795,0,1753272294,12740.39685854999,61.03341141000419,54160.8960288 2025-07-23,12:04:56.000,204,11047754,-795,0,1753272295,12740.060043049998,60.70915143000457,54161.00083560001 2025-07-23,12:04:57.000,204,11047738,-795,0,1753272296,12739.743436479992,60.279154500000004,54161.056732560006 2025-07-23,12:04:58.000,204,11047762,-795,0,1753272297,12739.312312639995,59.53194672000245,54160.77724776 2025-07-23,12:04:59.000,204,11047745,-795,0,1753272298,12738.780144149998,59.29227630000241,54160.218278160006 2025-07-23,12:05:00.000,204,11047758,-795,0,1753272299,12738.551109610002,58.819984590001695,54160.18334256 2025-07-23,12:05:01.000,204,11047750,-795,0,1753272300,12738.14019469999,58.19966114999988,54160.08552288 2025-07-23,12:05:02.000,204,11047752,-795,0,1753272301,12738.05935897999,57.64982900999894,54159.65930856001 2025-07-23,12:05:03.000,204,11047750,-795,0,1753272302,12738.04588636,57.23393034000037,54159.70821840001 2025-07-23,12:05:04.000,204,11047734,-795,0,1753272303,12737.91789646999,57.085898609999276,54159.51956616001 2025-07-23,12:05:05.000,204,11047820,-795,0,1753272304,12737.864005989999,57.318519899999956,54159.32392680001 2025-07-23,12:05:06.000,204,11047660,-795,0,1753272305,12737.98525957,57.39606033000018,54159.428733600005 2025-07-23,12:05:07.000,204,11047792,-795,0,1753272306,12738.072831599995,57.38901120000082,54159.20514576001 2025-07-23,12:05:08.000,204,11047742,-795,0,1753272307,12738.214294109996,57.431305980004254,54159.06540336001 2025-07-23,12:05:09.000,204,11047774,-795,0,1753272308,12738.389438170001,57.325569029999315,54158.757970080005 2025-07-23,12:05:10.000,204,11047771,-795,0,1753272309,12738.867716179993,57.57933770999807,54158.61822768 2025-07-23,12:05:11.000,204,11047773,-795,0,1753272310,12739.39988466999,57.607534230002784,54159.093351840005 2025-07-23,12:05:12.000,204,11047706,-795,0,1753272311,12739.797326959997,57.34671642000467,54159.03745488001 2025-07-23,12:05:13.000,204,11047753,-795,0,1753272312,12740.27560496999,56.88147384000331,54159.68725704001 2025-07-23,12:05:14.000,204,11047734,-795,0,1753272313,12740.59894784999,56.564262990003044,54159.66629568001 2025-07-23,12:05:15.000,204,11047770,-715,0,1753272314,12740.787564530001,56.43032952000067,54159.56148888 2025-07-23,12:05:16.000,204,11047685,-795,0,1753272315,12740.942499659992,56.30344517999765,54159.764115360005 2025-07-23,12:05:17.000,204,11047709,-795,0,1753272316,12741.063753239992,56.162462580003194,54159.72219264 2025-07-23,12:05:18.000,204,11047753,-795,0,1753272317,12741.292787779988,56.282297789999575,54159.8479608 2025-07-23,12:05:19.000,204,11047734,-795,0,1753272318,12741.58244911,56.338690830001724,54160.04360016001 2025-07-23,12:05:20.000,204,11047724,-795,0,1753272319,12742.094408669996,56.40213300000323,54160.25321376 2025-07-23,12:05:21.000,204,11047723,-795,0,1753272320,12742.424487859993,56.500820820001536,54160.7562864 2025-07-23,12:05:22.000,204,11047730,-795,0,1753272321,12742.747830739994,56.64180342000327,54160.651479600005 2025-07-23,12:05:23.000,204,11047786,-795,0,1753272322,12743.131800409996,56.65590168000199,54160.3719948 2025-07-23,12:05:24.000,204,11047742,-795,0,1753272323,12743.407989120002,56.58541038000112,54160.22526528 2025-07-23,12:05:25.000,204,11047799,-795,0,1753272324,12743.421461739992,56.17656084000191,54159.83398656001 2025-07-23,12:05:26.000,204,11047785,-795,0,1753272325,12743.354098639997,55.704269130001194,54159.8479608 2025-07-23,12:05:27.000,204,11047743,-795,0,1753272326,12743.428198050002,55.48574609999923,54159.77110248 2025-07-23,12:05:28.000,204,11047712,-795,0,1753272327,12743.738068309998,55.56328652999946,54159.91084488 2025-07-23,12:05:29.000,204,11047709,-795,0,1753272328,12743.919948679999,55.746563910004625,54159.6732828 2025-07-23,12:05:30.000,204,11047699,-795,0,1753272329,12744.28370942,55.97918519999803,54159.764115360005 2025-07-23,12:05:31.000,204,11047678,-795,0,1753272330,12744.647470160002,56.17656084000191,54159.51257904 2025-07-23,12:05:32.000,204,11047755,-795,0,1753272331,12744.802405289993,55.94393955000123,54159.56148888 2025-07-23,12:05:33.000,204,11047746,-795,0,1753272332,12744.829350530003,55.43640219000372,54159.30296544001 2025-07-23,12:05:34.000,204,11047730,-795,0,1753272333,12744.654206469997,54.92181569999957,54159.10732608 2025-07-23,12:05:35.000,204,11047761,-795,0,1753272334,12744.404963,54.379032689997985,54159.393798 2025-07-23,12:05:36.000,204,11047777,-795,0,1753272335,12744.23655524999,53.51903883000341,54159.79905096 2025-07-23,12:05:37.000,204,11047732,-795,0,1753272336,12743.940157609999,52.926911909999035,54159.764115360005 2025-07-23,12:05:38.000,204,11047726,-795,0,1753272337,12743.886267129994,52.71543801000371,54159.379823760006 2025-07-23,12:05:39.000,204,11047728,-795,0,1753272338,12743.812167719989,52.48986585000239,54158.99553216001 2025-07-23,12:05:40.000,204,11047712,-795,0,1753272339,12743.758277239998,52.109212830000615,54158.71604736 2025-07-23,12:05:41.000,204,11047763,-795,0,1753272340,12743.610078420003,51.763805460002914,54158.63220192001 2025-07-23,12:05:42.000,204,11047781,-795,0,1753272341,12743.407989120002,51.55938068999967,54158.67412464 2025-07-23,12:05:43.000,204,11047782,-795,0,1753272342,12743.360834949992,51.249218969998765,54158.93264808 2025-07-23,12:05:44.000,204,11047749,-795,0,1753272343,12743.354098639997,51.065941590000875,54159.21912 2025-07-23,12:05:45.000,204,11047797,-795,0,1753272344,12743.347362330001,51.016597679998085,54158.98854504001 2025-07-23,12:05:46.000,204,11047716,-795,0,1753272345,12743.212636129996,51.19282593000389,54158.9396352 2025-07-23,12:05:47.000,204,11047503,-795,0,1753272346,12742.96339266,50.76282899999933,54158.86277688 2025-07-23,12:05:48.000,204,11047772,-795,0,1753272347,12742.79498490999,50.16365295000287,54158.43656256 2025-07-23,12:05:49.000,204,11047762,-795,0,1753272348,12742.363861069993,49.381199520001246,54158.32476864001 2025-07-23,12:05:50.000,204,11047784,-795,0,1753272349,12741.872110439996,48.972349980002036,54158.40861408 2025-07-23,12:05:51.000,204,11047772,-795,0,1753272350,12741.407305049994,48.61284434999834,54158.70207312001 2025-07-23,12:05:52.000,204,11047766,-795,0,1753272351,12741.043544309992,48.28153523999936,54158.91168672 2025-07-23,12:05:53.000,204,11047775,-795,0,1753272352,12740.693256189996,47.73875222999777,54158.77893144001 2025-07-23,12:05:54.000,204,11047664,-795,0,1753272353,12740.35644068999,47.02679010000429,54158.5553436 2025-07-23,12:05:55.000,204,11047745,-795,0,1753272354,12740.194769249989,46.307778840004175,54158.14310352 2025-07-23,12:05:56.000,204,11047752,-795,0,1753272355,12740.012888879988,46.13155058999837,54157.87759296 2025-07-23,12:05:57.000,204,11047791,-795,0,1753272356,12739.898371609997,46.11745232999965,54158.136116400005 2025-07-23,12:05:58.000,204,11047769,-795,0,1753272357,12739.945525779993,45.976469729997916,54158.32476864001 2025-07-23,12:05:59.000,204,11047755,-795,0,1753272358,12739.817535889997,45.856634520001535,54158.78591856 2025-07-23,12:06:00.000,204,11047770,-795,0,1753272359,12740.080251979998,45.49712888999784,54159.45668208 2025-07-23,12:06:01.000,204,11047726,-795,0,1753272360,12740.572002609995,45.05303370000183,54160.25321376 2025-07-23,12:06:02.000,204,11047708,-795,0,1753272361,12740.908818110001,44.933198489998176,54160.60955688 2025-07-23,12:06:03.000,204,11047749,-795,0,1753272362,12741.488140769994,44.8768054500033,54160.95891288001 2025-07-23,12:06:04.000,204,11047755,-795,0,1753272363,12742.033781879996,44.51025069000025,54161.11961664 2025-07-23,12:06:05.000,204,11047758,-795,0,1753272364,12742.451433099988,44.538447209997685,54161.50390824001 2025-07-23,12:06:06.000,204,11047763,-795,0,1753272365,12742.768039669994,44.24943288000213,54162.09082632 2025-07-23,12:06:07.000,204,11047740,-795,0,1753272366,12742.619840849999,43.861730730001,54162.614860320005 2025-07-23,12:06:08.000,204,11047784,-795,0,1753272367,12742.73435811999,43.78419030000077,54163.03408752 2025-07-23,12:06:09.000,204,11047732,-795,0,1753272368,12742.848875389995,43.63615856999968,54163.0969716 2025-07-23,12:06:10.000,204,11047692,-795,0,1753272369,12743.18569089,43.37534076000156,54163.069023120006 2025-07-23,12:06:11.000,204,11047769,-795,0,1753272370,12743.663968899993,42.81845949000126,54163.03408752 2025-07-23,12:06:12.000,204,11047757,-795,0,1753272371,12744.36454514,42.43075734000013,54163.32754656001 2025-07-23,12:06:13.000,204,11047742,-795,0,1753272372,12745.17963865,42.24043083000288,54163.43235336 2025-07-23,12:06:14.000,204,11047729,-795,0,1753272373,12746.041886329993,41.98666215000412,54163.404404880006 2025-07-23,12:06:15.000,204,11047745,-795,0,1753272374,12746.937815559992,41.78928651000024,54164.37561456 2025-07-23,12:06:16.000,204,11047771,-795,0,1753272375,12747.887635269995,41.52846870000212,54164.64112512 2025-07-23,12:06:17.000,204,11047759,-795,0,1753272376,12748.561266269993,41.218306980001216,54164.93458416001 2025-07-23,12:06:18.000,204,11047762,-795,0,1753272377,12749.19447940999,40.647327450002194,54164.9485584 2025-07-23,12:06:19.000,204,11047771,-795,0,1753272378,12749.632339559997,40.03405313999974,54164.57125392001 2025-07-23,12:06:20.000,204,11047789,-795,0,1753272379,12750.15103542999,39.66749838000396,54164.78086752 2025-07-23,12:06:21.000,204,11047763,-795,0,1753272380,12750.575422959992,39.44192622000264,54164.962532640006 2025-07-23,12:06:22.000,204,11047759,-795,0,1753272381,12750.892029529998,39.39963143999921,54165.37477272 2025-07-23,12:06:23.000,204,11047753,-795,0,1753272382,12751.100855139994,39.38553318000049,54165.97566504 2025-07-23,12:06:24.000,204,11047770,-795,0,1753272383,12751.087382519989,39.47717186999944,54166.04553624 2025-07-23,12:06:25.000,204,11047747,-795,0,1753272384,12751.067173589989,39.57585968999774,54166.15034304 2025-07-23,12:06:26.000,204,11047739,-795,0,1753272385,12751.060437279993,39.554712299999665,54165.61932192 2025-07-23,12:06:27.000,204,11047707,-795,0,1753272386,12751.215372409999,39.491270129998156,54165.633296160006 2025-07-23,12:06:28.000,204,11047751,-795,0,1753272387,12751.39725278,39.44192622000264,54165.71015448 2025-07-23,12:06:29.000,204,11047791,-795,0,1753272388,12751.323153369995,39.315041879999626,54165.75906432 2025-07-23,12:06:30.000,204,11047800,-795,0,1753272389,12751.424198019995,39.05422407000151,54166.1713044 2025-07-23,12:06:31.000,204,11047747,-795,0,1753272390,12751.646496249996,38.57488323000143,54166.53463464 2025-07-23,12:06:32.000,204,11047767,-795,0,1753272391,12752.023729610002,38.271770639999886,54166.50668616 2025-07-23,12:06:33.000,204,11047722,-795,0,1753272392,12752.61652489,38.11668977999943,54166.639441440006 2025-07-23,12:06:34.000,204,11047682,-795,0,1753272393,12752.926395149996,38.102591520000715,54166.35995664 2025-07-23,12:06:35.000,204,11047772,-795,0,1753272394,12753.357518989993,38.20832846999838,54165.9267552 2025-07-23,12:06:36.000,204,11047689,-795,0,1753272395,12753.99746844,38.30701629000396,54166.05252336 2025-07-23,12:06:37.000,204,11047719,-795,0,1753272396,12754.354492869992,38.89914321000106,54166.42982784 2025-07-23,12:06:38.000,204,11047783,-795,0,1753272397,12754.90687028999,39.315041879999626,54166.70931264001 2025-07-23,12:06:39.000,204,11047741,-795,0,1753272398,12755.540083430002,39.152911889999814,54166.80014520001 2025-07-23,12:06:40.000,204,11047750,-795,0,1753272399,12756.22718704999,38.84275016999891,54167.28225648001 2025-07-23,12:06:41.000,204,11047796,-795,0,1753272400,12756.604420409996,38.12373890999879,54167.40103752001 2025-07-23,12:06:42.000,204,11047693,-795,0,1753272401,12756.968181149998,37.468169820000185,54167.58270264 2025-07-23,12:06:43.000,204,11047757,-795,0,1753272402,12757.50708594999,37.108664190003765,54167.50584432 2025-07-23,12:06:44.000,204,11047736,-795,0,1753272403,12757.931473479992,36.706863780003914,54167.41501176 2025-07-23,12:06:45.000,204,11047788,-795,0,1753272404,12758.322179459989,36.44604596999852,54167.813277600006 2025-07-23,12:06:46.000,204,11047758,-795,0,1753272405,12758.76677591999,36.241621200002555,54168.02289120001 2025-07-23,12:06:47.000,204,11047778,-795,0,1753272406,12758.88802949999,36.00195078000252,54167.88314880001 2025-07-23,12:06:48.000,204,11047673,-795,0,1753272407,12759.197899760002,35.550806459999876,54168.1626336 2025-07-23,12:06:49.000,204,11047750,-795,0,1753272408,12759.305680719997,35.48736428999837,54167.51981856001 2025-07-23,12:06:50.000,204,11047685,-795,0,1753272409,12759.70312300999,35.564904719998594,54167.359114800005 2025-07-23,12:06:51.000,204,11047706,-795,0,1753272410,12760.255500430001,35.80457513999863,54167.29623072 2025-07-23,12:06:52.000,204,11047737,-795,0,1753272411,12760.760723679989,36.26981771999999,54167.240333760004 2025-07-23,12:06:53.000,204,11047735,-795,0,1753272412,12761.360255269996,36.58702857000026,54167.30321784001 2025-07-23,12:06:54.000,204,11047719,-795,0,1753272413,12761.979995789989,36.69276551999792,54167.04469440001 2025-07-23,12:06:55.000,204,11047743,-795,0,1753272414,12762.970233359993,36.71391291000327,54167.18443680001 2025-07-23,12:06:56.000,204,11047759,-795,0,1753272415,12763.913316760001,36.833748119999655,54167.42199888001 2025-07-23,12:06:57.000,204,11047783,-795,0,1753272416,12764.80250967999,36.95358333000331,54167.428986000006 2025-07-23,12:06:58.000,204,11047699,-795,0,1753272417,12765.550240089993,36.90423942000052,54167.35212768001 2025-07-23,12:06:59.000,204,11047777,-795,0,1753272418,12766.25081633,36.6786672599992,54167.42199888001 2025-07-23,12:07:00.000,204,11047736,-795,0,1753272419,12766.937919949989,36.431947709999804,54167.65257384 2025-07-23,12:07:01.000,204,11047750,-795,0,1753272420,12767.315153309995,35.91736122000293,54167.526805680005 2025-07-23,12:07:02.000,204,11047778,-795,0,1753272421,12767.827112869993,35.50851168000372,54168.11372376 2025-07-23,12:07:03.000,204,11047738,-795,0,1753272422,12768.190873609994,34.972777800001495,54168.435131280006 2025-07-23,12:07:04.000,204,11047753,-795,0,1753272423,12768.48053493999,34.789500420003606,54168.40019568 2025-07-23,12:07:05.000,204,11047757,-795,0,1753272424,12768.857768299997,34.740156510000816,54168.5119896 2025-07-23,12:07:06.000,204,11047699,-795,0,1753272425,12769.349518929994,34.63441956000315,54168.49102824 2025-07-23,12:07:07.000,204,11047742,-795,0,1753272426,12769.80085169999,34.514584349999495,54168.700641840005 2025-07-23,12:07:08.000,204,11047751,-795,0,1753272427,12769.74696122,34.54278087000421,54168.93121680001 2025-07-23,12:07:09.000,204,11047763,-795,0,1753272428,12769.612235019995,34.4793387000027,54168.82641 2025-07-23,12:07:10.000,204,11047764,-795,0,1753272429,12769.551608229995,34.26081567000074,54168.80544864 2025-07-23,12:07:11.000,204,11047757,-795,0,1753272430,12769.6661255,33.978850470004545,54168.8962812 2025-07-23,12:07:12.000,204,11047745,-795,0,1753272431,12769.942314209991,33.59819745000277,54168.64474488001 2025-07-23,12:07:13.000,204,11047766,-795,0,1753272432,12770.299338639998,33.02016879000439,54168.71461608 2025-07-23,12:07:14.000,204,11047701,-795,0,1753272433,12770.373438049988,32.886235320002015,54168.700641840005 2025-07-23,12:07:15.000,204,11047754,-795,0,1753272434,12770.494691629989,32.829842279999866,54168.35827296001 2025-07-23,12:07:16.000,204,11047712,-795,0,1753272435,12770.77761664999,32.435090999999375,54168.39320856 2025-07-23,12:07:17.000,204,11047778,-795,0,1753272436,12771.410829790002,31.81476756000484,54168.316350240006 2025-07-23,12:07:18.000,204,11047717,-795,0,1753272437,12772.030570309995,31.28608281000197,54168.267440400006 2025-07-23,12:07:19.000,204,11047771,-795,0,1753272438,12772.576211419997,30.820840230000613,54167.89712304 2025-07-23,12:07:20.000,204,11047777,-795,0,1753272439,12773.24310611,30.729201540001668,54167.73641928001 2025-07-23,12:07:21.000,204,11047713,-795,0,1753272440,12773.835901389997,30.70805415000359,54167.75738064001 2025-07-23,12:07:22.000,204,11047775,-795,0,1753272441,12774.300706779999,30.67280849999952,54167.94603288 2025-07-23,12:07:23.000,204,11047762,-795,0,1753272442,12775.169690770002,30.65166111000144,54167.95302000001 2025-07-23,12:07:24.000,204,11047712,-795,0,1753272443,12775.89721224999,30.975921090001066,54168.06481392 2025-07-23,12:07:25.000,204,11047705,-795,0,1753272444,12776.402435499993,31.01116673999786,54167.960007120004 2025-07-23,12:07:26.000,204,11047791,-795,0,1753272445,12776.77966886,30.89838066000084,54167.92507152001 2025-07-23,12:07:27.000,204,11047773,-795,0,1753272446,12777.453299859997,31.24378802999854,54168.20455632 2025-07-23,12:07:28.000,204,11047738,-795,0,1753272447,12777.99220465999,31.434114540003065,54168.078788160004 2025-07-23,12:07:29.000,204,11047741,-795,0,1753272448,12778.558054699992,31.511654970003292,54167.85520032001 2025-07-23,12:07:30.000,204,11047671,-795,0,1753272449,12779.285576179995,32.05443798000488,54168.23949192001 2025-07-23,12:07:31.000,204,11047677,-795,0,1753272450,12779.905316700002,32.39279622000322,54168.39320856 2025-07-23,12:07:32.000,204,11047769,-795,0,1753272451,12780.444221499994,32.78049837000435,54168.868332720005 2025-07-23,12:07:33.000,204,11047746,-795,0,1753272452,12780.834927479991,33.0060705299984,54168.83339712 2025-07-23,12:07:34.000,204,11047798,-795,0,1753272453,12780.84166379,32.92148096999881,54168.72160320001 2025-07-23,12:07:35.000,204,11047765,-795,0,1753272454,12780.915763199991,32.39984535000258,54168.8962812 2025-07-23,12:07:36.000,204,11047769,-795,0,1753272455,12781.212160839998,31.99099581000337,54168.868332720005 2025-07-23,12:07:37.000,204,11047746,-795,0,1753272456,12781.387304899989,32.01214320000145,54169.04301072 2025-07-23,12:07:38.000,204,11047704,-795,0,1753272457,12781.434459069998,31.74427626000397,54169.24563720001 2025-07-23,12:07:39.000,204,11047730,-795,0,1753272458,12781.596130509999,31.377721500000916,54169.25961144 2025-07-23,12:07:40.000,204,11047772,-795,0,1753272459,12781.89926446,30.863135010004044,54169.57403184 2025-07-23,12:07:41.000,204,11047788,-795,0,1753272460,12782.310179369997,30.26395896000031,54169.42730232 2025-07-23,12:07:42.000,204,11047750,-795,0,1753272461,12782.707621659989,29.918551590002608,54169.60896744001 2025-07-23,12:07:43.000,204,11047747,-795,0,1753272462,12783.25999908,29.742323340004077,54169.7347356 2025-07-23,12:07:44.000,204,11047770,-795,0,1753272463,12783.832585429998,29.375768580001022,54169.43428944001 2025-07-23,12:07:45.000,204,11047744,-795,0,1753272464,12784.512952739991,29.16429467999842,54169.43428944001 2025-07-23,12:07:46.000,204,11047763,-795,0,1753272465,12785.092275399998,28.93167338999774,54169.874478000005 2025-07-23,12:07:47.000,204,11047757,-795,0,1753272466,12785.752433779991,28.98806642999989,54170.23780824 2025-07-23,12:07:48.000,204,11047777,-795,0,1753272467,12786.217239169993,29.22068772000057,54170.45440896 2025-07-23,12:07:49.000,204,11047777,-795,0,1753272468,12786.419328469994,29.707077690000006,54170.26575672 2025-07-23,12:07:50.000,204,11047743,-795,0,1753272469,12786.55405467,29.974944630004757,54170.19588552 2025-07-23,12:07:51.000,204,11047752,-795,0,1753272470,12786.958233270001,29.883305939998536,54170.40549912 2025-07-23,12:07:52.000,204,11047744,-795,0,1753272471,12787.018860060001,29.61543900000106,54170.049156 2025-07-23,12:07:53.000,204,11047746,-795,0,1753272472,12786.924551719996,29.467407269999967,54169.96531056001 2025-07-23,12:07:54.000,204,11047734,-795,0,1753272473,12786.61468146,29.375768580001022,54169.89543936001 2025-07-23,12:07:55.000,204,11047752,-795,0,1753272474,12786.702253489995,29.38281771000038,54170.06313024001 2025-07-23,12:07:56.000,204,11047737,-795,0,1753272475,12786.358701679994,29.38986683999974,54170.19588552 2025-07-23,12:07:57.000,204,11047758,-795,0,1753272476,12786.143139759988,29.45330901000125,54170.13300144001 2025-07-23,12:07:58.000,204,11047715,-795,0,1753272477,12786.102721900003,29.685930300001928,54169.89543936001 2025-07-23,12:07:59.000,204,11047728,-795,0,1753272478,12786.075776659993,29.67888117000257,54169.81159392 2025-07-23,12:08:00.000,204,11047813,-795,0,1753272479,12785.920841530002,29.354621190002945,54169.755696960005 2025-07-23,12:08:01.000,204,11047703,-795,0,1753272480,12785.584026029996,29.136098160000984,54169.86749088001 2025-07-23,12:08:02.000,204,11047785,-795,0,1753272481,12785.301101009994,29.04445947000204,54170.00723328 2025-07-23,12:08:03.000,204,11047782,-795,0,1753272482,12785.099011709994,29.02331208000396,54170.545241520005 2025-07-23,12:08:04.000,204,11047755,-795,0,1753272483,12784.580315840001,28.959869910002453,54170.46838320001 2025-07-23,12:08:05.000,204,11047759,-795,0,1753272484,12783.899948529994,29.121999900002265,54170.40549912 2025-07-23,12:08:06.000,204,11047752,-795,0,1753272485,12783.105063949995,29.44625988000189,54170.51729304001 2025-07-23,12:08:07.000,204,11047774,-795,0,1753272486,12782.471850809998,29.544947700000193,54170.25178248001 2025-07-23,12:08:08.000,204,11047734,-795,0,1753272487,12781.89926446,29.418063360004453,54170.21684688 2025-07-23,12:08:09.000,204,11047780,-795,0,1753272488,12781.292996559998,29.40396509999846,54170.07710448 2025-07-23,12:08:10.000,204,11047731,-795,0,1753272489,12780.322967919994,29.079705119998835,54170.39851200001 2025-07-23,12:08:11.000,204,11047727,-795,0,1753272490,12779.2990488,28.910525999999663,54170.48934456001 2025-07-23,12:08:12.000,204,11047751,-795,0,1753272491,12778.409855879996,29.065606860000116,54170.39851200001 2025-07-23,12:08:13.000,204,11047753,-795,0,1753272492,12777.783379049994,29.347572060003586,54170.13300144001 2025-07-23,12:08:14.000,204,11047783,-795,0,1753272493,12776.9413403,29.580193350004265,54169.85351664 2025-07-23,12:08:15.000,204,11047779,-795,0,1753272494,12776.321599779993,29.481505529998685,54169.32948264 2025-07-23,12:08:16.000,204,11047787,-795,0,1753272495,12775.59407829999,29.467407269999967,54169.47621216 2025-07-23,12:08:17.000,204,11047727,-795,0,1753272496,12774.68467645,29.129049030001624,54169.32948264 2025-07-23,12:08:18.000,204,11047710,-795,0,1753272497,12773.42498648,28.74839600999985,54169.588006080005 2025-07-23,12:08:19.000,204,11047806,-795,0,1753272498,12772.2259233,28.558069500002603,54169.350444 2025-07-23,12:08:20.000,204,11047760,-795,0,1753272499,12771.215476799996,28.325448210001923,54169.25961144 2025-07-23,12:08:21.000,204,11047744,-795,0,1753272500,12770.339756499998,28.417086900000868,54169.0709592 2025-07-23,12:08:22.000,204,11047768,-795,0,1753272501,12769.794115389996,28.381841250004072,54168.85435848 2025-07-23,12:08:23.000,204,11047732,-795,0,1753272502,12769.47750881999,28.558069500002603,54168.798461520004 2025-07-23,12:08:24.000,204,11047731,-795,0,1753272503,12769.032912360002,28.889378610001586,54168.74256456001 2025-07-23,12:08:25.000,204,11047730,-795,0,1753272504,12768.729778410001,29.38281771000038,54168.73557744 2025-07-23,12:08:26.000,204,11047787,-795,0,1753272505,12768.52095279999,29.700028560000646,54169.60198032001 2025-07-23,12:08:27.000,204,11047745,-715,0,1753272506,12768.3862266,29.96789549999812,54169.72774848001 2025-07-23,12:08:28.000,204,11047774,-795,0,1753272507,12768.21781884999,29.932649850001326,54169.9792848 2025-07-23,12:08:29.000,204,11047733,-795,0,1753272508,12767.874267040002,29.700028560000646,54169.6648644 2025-07-23,12:08:30.000,204,11047774,-795,0,1753272509,12767.719331909997,29.411014229997818,54169.525122 2025-07-23,12:08:31.000,204,11047750,-795,0,1753272510,12767.517242609996,29.61543900000106,54169.9094136 2025-07-23,12:08:32.000,204,11047776,-795,0,1753272511,12767.193899729995,29.79871637999895,54170.07710448 2025-07-23,12:08:33.000,204,11047764,-795,0,1753272512,12767.072646149994,29.996092020002834,54170.3635764 2025-07-23,12:08:34.000,204,11047770,-795,0,1753272513,12766.937919949989,30.54592416000378,54170.85966192 2025-07-23,12:08:35.000,204,11047751,-795,0,1753272514,12767.01875566999,31.01116673999786,54171.0273528 2025-07-23,12:08:36.000,204,11047769,-795,0,1753272515,12767.072646149994,31.314279329999408,54171.22299216 2025-07-23,12:08:37.000,204,11047743,-795,0,1753272516,12767.38925272,31.857062340000994,54171.04132704001 2025-07-23,12:08:38.000,204,11047785,-795,0,1753272517,12767.833849180002,32.57607360000111,54170.96446872 2025-07-23,12:08:39.000,204,11047755,-795,0,1753272518,12768.352545049995,33.54180441000062,54171.09023688001 2025-07-23,12:08:40.000,204,11047718,-795,0,1753272519,12768.979021879997,34.31720871000289,54171.60728376 2025-07-23,12:08:41.000,204,11047749,-795,0,1753272520,12769.511190369994,34.90933562999999,54172.2500988 2025-07-23,12:08:42.000,204,11047768,-795,0,1753272521,12770.043358859992,35.23359560999961,54172.69028736 2025-07-23,12:08:43.000,204,11047755,-795,0,1753272522,12770.521636869998,35.86096818000078,54172.83002976 2025-07-23,12:08:44.000,204,11047746,-795,0,1753272523,12770.93928808999,36.72096204000263,54172.87195248 2025-07-23,12:08:45.000,204,11047786,-795,0,1753272524,12771.491665510002,37.54571025000041,54172.68330024 2025-07-23,12:08:46.000,204,11047748,-795,0,1753272525,12771.949734589994,38.144886300004146,54173.07457896 2025-07-23,12:08:47.000,204,11047736,-795,0,1753272526,12772.380858429991,37.90521588000411,54173.52175464 2025-07-23,12:08:48.000,204,11047797,-795,0,1753272527,12772.576211419997,37.700791110000864,54173.90604624 2025-07-23,12:08:49.000,204,11047791,-795,0,1753272528,12772.475166769997,38.03210021999985,54174.066750000005 2025-07-23,12:08:50.000,204,11047763,-795,0,1753272529,12772.481903079992,38.25062325000181,54174.47200296001 2025-07-23,12:08:51.000,204,11047760,-795,0,1753272530,12772.347176880001,38.511441059999925,54174.856294560006 2025-07-23,12:08:52.000,204,11047811,-795,0,1753272531,12771.85542624999,38.60307974999887,54174.94014 2025-07-23,12:08:53.000,204,11047753,-795,0,1753272532,12771.235685729996,38.518490189999284,54174.89821728001 2025-07-23,12:08:54.000,204,11047749,-795,0,1753272533,12770.595736279989,38.01095283000177,54174.688603680006 2025-07-23,12:08:55.000,204,11047753,-795,0,1753272534,12769.84800587,37.29899070000101,54174.97507560001 2025-07-23,12:08:56.000,204,11047737,-795,0,1753272535,12769.154165939988,36.95358333000331,54175.457186880005 2025-07-23,12:08:57.000,204,11047722,-795,0,1753272536,12768.46706232,36.939485070004594,54175.527058080006 2025-07-23,12:08:58.000,204,11047712,-795,0,1753272537,12767.658705119997,36.99587810999947,54175.527058080006 2025-07-23,12:08:59.000,204,11047781,-795,0,1753272538,12766.641522309998,37.19325375000335,54175.59692928001 2025-07-23,12:09:00.000,204,11047773,-795,0,1753272539,12766.0285181,37.07341853999969,54175.34539296 2025-07-23,12:09:01.000,204,11047704,-795,0,1753272540,12765.179743039997,37.07341853999969,54175.338405840004 2025-07-23,12:09:02.000,204,11047729,-795,0,1753272541,12764.391594769993,36.819649860000936,54175.23359904001 2025-07-23,12:09:03.000,204,11047763,-795,0,1753272542,12763.179058969989,36.248670330001914,54175.16372784001 2025-07-23,12:09:04.000,204,11047785,-795,0,1753272543,12761.892423759993,35.71293644999969,54175.12879224 2025-07-23,12:09:05.000,204,11047716,-795,0,1753272544,12760.545161759997,35.52260994000244,54174.8702688 2025-07-23,12:09:06.000,204,11047765,-795,0,1753272545,12759.211372379992,35.388676470000064,54174.61174536001 2025-07-23,12:09:07.000,204,11047760,-795,0,1753272546,12757.810219899991,35.39572559999942,54174.40911888 2025-07-23,12:09:08.000,204,11047729,-795,0,1753272547,12756.584211479996,35.64244514999882,54173.96893032001 2025-07-23,12:09:09.000,204,11047781,-795,0,1753272548,12755.378411990001,35.44506951000221,54173.59861296 2025-07-23,12:09:10.000,204,11047736,-795,0,1753272549,12754.684572059989,35.029170840003644,54173.27021832001 2025-07-23,12:09:11.000,204,11047765,-795,0,1753272550,12753.97052319999,34.923433889998705,54173.228295600005 2025-07-23,12:09:12.000,204,11047740,-795,0,1753272551,12752.805141569996,35.1842517000041,54172.89990096 2025-07-23,12:09:13.000,204,11047710,-795,0,1753272552,12751.26926288999,35.25474299999769,54172.64137752 2025-07-23,12:09:14.000,204,11047714,-795,0,1753272553,12749.908528269989,35.05031823000172,54172.16625336001 2025-07-23,12:09:15.000,204,11047746,-795,0,1753272554,12748.662310919994,34.81064781000168,54171.55837392 2025-07-23,12:09:16.000,204,11047708,-795,0,1753272555,12747.395884639998,34.85999172000447,54171.16010808001 2025-07-23,12:09:17.000,204,11047764,-795,0,1753272556,12746.43932862,34.85294258999784,54170.96446872 2025-07-23,12:09:18.000,204,11047754,-795,0,1753272557,12745.38172795,34.94458128000406,54170.60113848 2025-07-23,12:09:19.000,204,11047734,-795,0,1753272558,12744.22308263,35.36752908000199,54170.34261504 2025-07-23,12:09:20.000,204,11047784,-795,0,1753272559,12742.98360159,35.41687299000478,54170.10505296001 2025-07-23,12:09:21.000,204,11047729,-795,0,1753272560,12741.8451652,35.75523123000312,54170.042168880005 2025-07-23,12:09:22.000,204,11047732,-795,0,1753272561,12740.652838329996,36.50948814000003,54169.76967120001 2025-07-23,12:09:23.000,204,11047746,-795,0,1753272562,12739.39988466999,37.32013808999909,54169.3853796 2025-07-23,12:09:24.000,204,11047727,-795,0,1753272563,12738.584791159992,38.30701629000396,54169.30852128 2025-07-23,12:09:25.000,204,11047780,-795,0,1753272564,12738.14693101,39.01192928999808,54169.35743112 2025-07-23,12:09:26.000,204,11047712,-795,0,1753272565,12737.769697649994,39.39258230999985,54169.61595456 2025-07-23,12:09:27.000,204,11047797,-795,0,1753272566,12737.264474399992,39.47717186999944,54169.72076136 2025-07-23,12:09:28.000,204,11047754,-795,0,1753272567,12737.096066649996,38.906192340000416,54169.71377424 2025-07-23,12:09:29.000,204,11047764,-795,0,1753272568,12736.792932699995,38.21537759999774,54169.755696960005 2025-07-23,12:09:30.000,204,11047710,-795,0,1753272569,12736.382017789998,37.7289876299983,54169.6648644 2025-07-23,12:09:31.000,204,11047750,-795,0,1753272570,12736.011520740001,37.12981158000184,54169.54608336 2025-07-23,12:09:32.000,204,11047785,-795,0,1753272571,12735.8498493,36.44604596999852,54169.706787120005 2025-07-23,12:09:33.000,204,11047772,-795,0,1753272572,12735.883530849991,35.76932949000184,54169.804606800004 2025-07-23,12:09:34.000,204,11047718,-795,0,1753272573,12735.66796893,35.17720257000474,54169.81858104001 2025-07-23,12:09:35.000,204,11047766,-795,0,1753272574,12735.169481989993,34.556879130002926,54169.76268408 2025-07-23,12:09:36.000,204,11047745,-795,0,1753272575,12734.313970619995,34.563928260002285,54169.65089016001 2025-07-23,12:09:37.000,204,11047751,-795,0,1753272576,12733.754856890002,34.387700010003755,54169.76268408 2025-07-23,12:09:38.000,204,11047717,-795,0,1753272577,12733.485404489991,33.85901526000089,54169.64390304 2025-07-23,12:09:39.000,204,11047753,-795,0,1753272578,12733.39109615,33.513607890003186,54169.04999784 2025-07-23,12:09:40.000,204,11047751,-795,0,1753272579,12733.16206160999,33.478362239999115,54169.34345688001 2025-07-23,12:09:41.000,204,11047768,-795,0,1753272580,12732.946499689999,32.95672662000288,54169.322495520006 2025-07-23,12:09:42.000,204,11047769,-795,0,1753272581,12732.892609209994,32.371648829997866,54169.67883864001 2025-07-23,12:09:43.000,204,11047786,-795,0,1753272582,12733.00039016999,31.553949749999447,54169.67185152 2025-07-23,12:09:44.000,204,11047734,-795,0,1753272583,12733.18900685,31.1169036900028,54169.657877280006 2025-07-23,12:09:45.000,204,11047775,-795,0,1753272584,12733.41130508,31.039363260002574,54169.636915920004 2025-07-23,12:09:46.000,204,11047718,-795,0,1753272585,12733.397832459996,30.94772457000363,54169.46223792001 2025-07-23,12:09:47.000,204,11047735,-795,0,1753272586,12733.586449139992,31.095756300004723,54169.469225040004 2025-07-23,12:09:48.000,204,11047760,-795,0,1753272587,12733.680757479997,31.610342790001596,54169.7347356 2025-07-23,12:09:49.000,204,11047764,-795,0,1753272588,12734.037781909989,31.64558843999839,54169.68582576 2025-07-23,12:09:50.000,204,11047765,-795,0,1753272589,12734.596895639996,31.384770630000276,54170.06313024001 2025-07-23,12:09:51.000,204,11047763,-795,0,1753272590,12734.893293280002,31.35657411000284,54170.15396280001 2025-07-23,12:09:52.000,204,11047753,-795,0,1753272591,12735.176218299988,30.94067544000427,54170.58017712 2025-07-23,12:09:53.000,204,11047771,-795,0,1753272592,12735.634287379995,30.44018720999884,54170.78280360001 2025-07-23,12:09:54.000,204,11047711,-795,0,1753272593,12736.328127309993,30.404941560002044,54170.55222864 2025-07-23,12:09:55.000,204,11047751,-795,0,1753272594,12736.82661425,30.404941560002044,54170.68498392001 2025-07-23,12:09:56.000,204,11047677,-795,0,1753272595,12737.695598239989,30.172320270001364,54170.929533120005 2025-07-23,12:09:57.000,204,11047717,-795,0,1753272596,12738.712781050002,30.24986070000159,54171.19504368 2025-07-23,12:09:58.000,204,11047751,-795,0,1753272597,12739.676073379997,31.088707169998088,54171.45356712001 2025-07-23,12:09:59.000,204,11047765,-795,0,1753272598,12740.450749029995,31.631490179999673,54171.03433992 2025-07-23,12:10:00.000,204,11047768,-795,0,1753272599,12741.225424679993,32.35050143999979,54171.18106944 2025-07-23,12:10:01.000,204,11047719,-795,0,1753272600,12742.128090220001,33.13295487000141,54171.432605760005 2025-07-23,12:10:02.000,204,11047744,-795,0,1753272601,12742.949920039995,33.647541359998286,54171.22299216 2025-07-23,12:10:03.000,204,11047728,-795,0,1753272602,12743.717859379998,33.99294873000326,54171.502476960006 2025-07-23,12:10:04.000,204,11047753,-795,0,1753272603,12744.371281449996,34.64851782000187,54171.68414208 2025-07-23,12:10:05.000,204,11047722,-795,0,1753272604,12745.105539239994,35.423922120004136,54172.28503440001 2025-07-23,12:10:06.000,204,11047743,-795,0,1753272605,12745.62423511,35.825722530003986,54172.85099112 2025-07-23,12:10:07.000,204,11047754,-795,0,1753272606,12746.190085149989,35.81162426999799,54173.25624408 2025-07-23,12:10:08.000,204,11047767,-795,0,1753272607,12746.937815559992,35.24769386999833,54173.70341976001 2025-07-23,12:10:09.000,204,11047754,-795,0,1753272608,12747.597973939999,34.81064781000168,54173.87111064001 2025-07-23,12:10:10.000,204,11047739,-795,0,1753272609,12748.015625159991,34.803598680002324,54173.947968960005 2025-07-23,12:10:11.000,204,11047681,-795,0,1753272610,12748.298550179992,34.87408998000319,54174.38815752 2025-07-23,12:10:12.000,204,11047742,-795,0,1753272611,12748.702728779994,35.205399090002174,54174.86328168 2025-07-23,12:10:13.000,204,11047729,-795,0,1753272612,12749.639075869993,35.50146255000436,54175.49212248 2025-07-23,12:10:14.000,204,11047732,-795,0,1753272613,12750.696676539992,35.17720257000474,54175.85545272001 2025-07-23,12:10:15.000,204,11047745,-795,0,1753272614,12751.653232559991,34.66261608000059,54176.079040560006 2025-07-23,12:10:16.000,204,11047765,-795,0,1753272615,12752.542425479995,34.803598680002324,54176.48429352001 2025-07-23,12:10:17.000,204,11047725,-795,0,1753272616,12753.573080909999,34.76835302999825,54176.51922912 2025-07-23,12:10:18.000,204,11047751,-795,0,1753272617,12755.001178629995,34.73310738000146,54176.72185560001 2025-07-23,12:10:19.000,204,11047752,-795,0,1753272618,12756.53705731,34.9375321500047,54177.09916008 2025-07-23,12:10:20.000,204,11047719,-795,0,1753272619,12758.052727059992,35.141956920000666,54177.637168320005 2025-07-23,12:10:21.000,204,11047743,-795,0,1753272620,12759.433670609993,35.3181851699992,54178.51055832 2025-07-23,12:10:22.000,204,11047766,-795,0,1753272621,12760.693360579993,35.10671127000387,54179.09048928001 2025-07-23,12:10:23.000,204,11047770,-795,0,1753272622,12761.764433869997,34.66966520999995,54179.39792256 2025-07-23,12:10:24.000,204,11047785,-795,0,1753272623,12762.822034539997,34.18327524000051,54179.85208536 2025-07-23,12:10:25.000,204,11047756,-795,0,1753272624,12764.115406060002,33.68278701000236,54179.66343312 2025-07-23,12:10:26.000,204,11047741,-795,0,1753272625,12765.664757359998,33.351477900003374,54180.222402720006 2025-07-23,12:10:27.000,204,11047712,-795,0,1753272626,12767.12653663,33.38672355000017,54180.879192 2025-07-23,12:10:28.000,204,11047734,-795,0,1753272627,12768.749987340001,33.90835917000368,54181.45213584 2025-07-23,12:10:29.000,204,11047782,-795,0,1753272628,12770.373438049988,34.514584349999495,54182.101938 2025-07-23,12:10:30.000,204,11047768,-795,0,1753272629,12771.89584410999,34.789500420003606,54182.625972 2025-07-23,12:10:31.000,204,11047737,-795,0,1753272630,12773.37783230999,34.85999172000447,54182.91244392 2025-07-23,12:10:32.000,204,11047766,-795,0,1753272631,12774.933919919997,34.88818824000191,54183.604168800004 2025-07-23,12:10:33.000,204,11047776,-795,0,1753272632,12776.335072399997,34.95867954000278,54183.89762784 2025-07-23,12:10:34.000,204,11047796,-795,0,1753272633,12777.844005839994,35.198349960002815,54184.44961032 2025-07-23,12:10:35.000,204,11047783,-795,0,1753272634,12779.33273034999,35.48031515999901,54184.81294056 2025-07-23,12:10:36.000,204,11047712,-795,0,1753272635,12780.75409175999,35.92441035000229,54185.75620176001 2025-07-23,12:10:37.000,204,11047753,-795,0,1753272636,12782.195662099992,36.3332598900015,54186.7483728 2025-07-23,12:10:38.000,204,11047744,-795,0,1753272637,12783.502506240002,36.36145640999894,54187.40516208001 2025-07-23,12:10:39.000,204,11047741,-795,0,1753272638,12784.640942630002,36.467193360003876,54187.579840080005 2025-07-23,12:10:40.000,204,11047753,-795,0,1753272639,12786.095985589993,36.55883205000282,54188.17374528001 2025-07-23,12:10:41.000,204,11047774,-795,0,1753272640,12787.679018439994,36.608175959998334,54188.36239752001 2025-07-23,12:10:42.000,204,11047718,-795,0,1753272641,12789.02628043999,36.86194464000437,54188.4951528 2025-07-23,12:10:43.000,204,11047761,-795,0,1753272642,12790.649731149992,36.833748119999655,54189.20085192001 2025-07-23,12:10:44.000,204,11047710,-795,0,1753272643,12792.192346139993,36.74210943000071,54190.06026768 2025-07-23,12:10:45.000,204,11047704,-795,0,1753272644,12793.532871829993,36.74210943000071,54190.6262244 2025-07-23,12:10:46.000,204,11047748,-795,0,1753272645,12794.806034419998,36.49538988000131,54191.101348560005 2025-07-23,12:10:47.000,204,11047678,-795,0,1753272646,12796.079197009989,36.431947709999804,54191.24109096001 2025-07-23,12:10:48.000,204,11047764,-795,0,1753272647,12797.224369709998,36.876042900003085,54191.71621512001 2025-07-23,12:10:49.000,204,11047713,-795,0,1753272648,12798.039463219997,37.08751679999841,54191.52756288001 2025-07-23,12:10:50.000,204,11047695,-795,0,1753272649,12798.90844721,36.876042900003085,54191.86294464001 2025-07-23,12:10:51.000,204,11047663,-795,0,1753272650,12799.912157399995,36.68571638999856,54192.21928776001 2025-07-23,12:10:52.000,204,11047728,-795,0,1753272651,12800.713778290003,36.50243901000067,54193.0018452 2025-07-23,12:10:53.000,204,11047731,-795,0,1753272652,12801.34025511999,36.14998251000361,54193.41408528 2025-07-23,12:10:54.000,204,11047740,-795,0,1753272653,12801.986940879993,35.70588732000033,54193.5258792 2025-07-23,12:10:55.000,204,11047750,-795,0,1753272654,12802.36417424,35.57900298000459,54193.456008 2025-07-23,12:10:56.000,204,11047799,-795,0,1753272655,12802.842452249992,35.62129776000074,54193.714531440004 2025-07-23,12:10:57.000,204,11047803,-795,0,1753272656,12803.266839779993,35.10671127000387,54193.46998224001 2025-07-23,12:10:58.000,204,11047637,-795,0,1753272657,12803.684491,34.331306970001606,54193.630686 2025-07-23,12:10:59.000,204,11047772,-795,0,1753272658,12803.8865803,33.703934400000435,54193.53985344001 2025-07-23,12:11:00.000,204,11047750,-795,0,1753272659,12803.980888639991,33.25983921000443,54194.13375864 2025-07-23,12:11:01.000,204,11047759,-795,0,1753272660,12804.263813659993,33.125905740002054,54194.14773288 2025-07-23,12:11:02.000,204,11047798,-795,0,1753272661,12804.425485099993,32.99902139999904,54194.15472 2025-07-23,12:11:03.000,204,11047763,-795,0,1753272662,12804.492848199989,32.717056200002844,54194.13375864 2025-07-23,12:11:04.000,204,11047780,-795,0,1753272663,12804.290758900002,32.442140129998734,54193.53985344001 2025-07-23,12:11:05.000,204,11047664,-795,0,1753272664,12803.859635059991,32.428041870000015,54192.85511568 2025-07-23,12:11:06.000,204,11047730,-795,0,1753272665,12803.58344635,32.702957940004126,54192.84114144001 2025-07-23,12:11:07.000,204,11047751,-795,0,1753272666,12803.293785019989,32.77344923999772,54192.53370816001 2025-07-23,12:11:08.000,204,11047776,-795,0,1753272667,12803.206212989993,32.86508793000394,54192.76428312 2025-07-23,12:11:09.000,204,11047768,-795,0,1753272668,12803.098432029998,32.9708248800016,54192.53370816001 2025-07-23,12:11:10.000,204,11047766,-795,0,1753272669,12803.273576089989,32.80869489000179,54192.275184720005 2025-07-23,12:11:11.000,204,11047721,-795,0,1753272670,12803.50261063,32.54787708000367,54192.156403680005 2025-07-23,12:11:12.000,204,11047746,-795,0,1753272671,12803.569973729995,32.04033971999888,54191.29698792 2025-07-23,12:11:13.000,204,11047743,-795,0,1753272672,12803.58344635,31.504605840003933,54191.29000080001 2025-07-23,12:11:14.000,204,11047712,-795,0,1753272673,12803.361148119999,31.257886290004535,54190.96160616 2025-07-23,12:11:15.000,204,11047799,-795,0,1753272674,12802.963705829992,31.229689769999823,54190.7310312 2025-07-23,12:11:16.000,204,11047761,-795,0,1753272675,12802.62015401999,30.799692840002535,54190.53539184 2025-07-23,12:11:17.000,204,11047754,-795,0,1753272676,12802.50563675,30.285106349998387,54190.53539184 2025-07-23,12:11:18.000,204,11047772,-795,0,1753272677,12802.19576648999,29.91150246000325,54190.36770096 2025-07-23,12:11:19.000,204,11047782,-795,0,1753272678,12801.838742059997,29.735274210004718,54189.73187304001 2025-07-23,12:11:20.000,204,11047756,-795,0,1753272679,12801.549080730001,29.601340740002342,54189.48732384001 2025-07-23,12:11:21.000,204,11047735,-795,0,1753272680,12801.454772389996,29.22068772000057,54189.08207088001 2025-07-23,12:11:22.000,204,11047770,-795,0,1753272681,12801.091011649994,29.21363859000121,54188.62790808001 2025-07-23,12:11:23.000,204,11047758,-795,0,1753272682,12800.909131279994,29.051508600001398,54188.60694672001 2025-07-23,12:11:24.000,204,11047733,-795,0,1753272683,12800.626206259993,28.677904709998984,54188.1108612 2025-07-23,12:11:25.000,204,11047750,-795,0,1753272684,12800.572315780002,28.36069385999872,54187.85233776 2025-07-23,12:11:26.000,204,11047726,-795,0,1753272685,12800.707041979993,28.12807256999804,54187.866312000006 2025-07-23,12:11:27.000,204,11047786,-795,0,1753272686,12800.733987219988,27.839058240002487,54187.32830376 2025-07-23,12:11:28.000,204,11047724,-795,0,1753272687,12800.430853270002,27.76856694000162,54186.98593488 2025-07-23,12:11:29.000,204,11047764,-795,0,1753272688,12800.12771932,27.564142169998377,54186.32215848 2025-07-23,12:11:30.000,204,11047727,-795,0,1753272689,12799.99972942999,27.282176970002183,54186.32215848 2025-07-23,12:11:31.000,204,11047696,-795,0,1753272690,12800.174873489996,26.866278300003614,54186.16145472001 2025-07-23,12:11:32.000,204,11047730,-795,0,1753272691,12800.376962789996,26.53496919000463,54186.04267368001 2025-07-23,12:11:33.000,204,11047741,-795,0,1753272692,12800.511688990002,26.126119649998145,54185.71427904 2025-07-23,12:11:34.000,204,11047779,-795,0,1753272693,12800.693569360003,25.815957930004515,54185.595498 2025-07-23,12:11:35.000,204,11047741,-795,0,1753272694,12800.949549139994,25.541041860000405,54185.078451119996 2025-07-23,12:11:36.000,204,11047712,-795,0,1753272695,12801.15837474999,25.44940317000146,54184.95967008001 2025-07-23,12:11:37.000,204,11047768,-795,0,1753272696,12801.22573785,25.731368369997654,54184.92473448 2025-07-23,12:11:38.000,204,11047779,-795,0,1753272697,12801.21900153999,25.89349836000474,54184.6871724 2025-07-23,12:11:39.000,204,11047735,-795,0,1753272698,12801.192056299995,25.985137050003686,54184.26794520001 2025-07-23,12:11:40.000,204,11047710,-795,0,1753272699,12801.151638439995,25.963989659998333,54184.12121568001 2025-07-23,12:11:41.000,204,11047765,-795,0,1753272700,12801.16511106,26.069726610003272,54183.89762784 2025-07-23,12:11:42.000,204,11047741,-795,0,1753272701,12801.27962832999,26.44333049999841,54183.75089832 2025-07-23,12:11:43.000,204,11047744,-795,0,1753272702,12801.710752170002,26.43628136999905,54183.7788468 2025-07-23,12:11:44.000,204,11047747,-795,0,1753272703,12801.838742059997,26.27415137999924,54183.59718168001 2025-07-23,12:11:45.000,204,11047726,-795,0,1753272704,12801.879159919998,26.54906745000335,54183.19192872001 2025-07-23,12:11:46.000,204,11047748,-795,0,1753272705,12801.744433719992,27.18348915000388,54183.28276128001 2025-07-23,12:11:47.000,204,11047774,-795,0,1753272706,12801.643389069992,27.72627215999819,54183.04519920001 2025-07-23,12:11:48.000,204,11047750,-795,0,1753272707,12801.481717629991,28.043483009998454,54182.96834088 2025-07-23,12:11:49.000,204,11047763,-795,0,1753272708,12801.05733009999,28.487578200001735,54182.72379168 2025-07-23,12:11:50.000,204,11047708,-795,0,1753272709,12800.585788399992,28.903476870000304,54182.33950008 2025-07-23,12:11:51.000,204,11047765,-795,0,1753272710,12800.343281239991,29.27003163000336,54182.58404928 2025-07-23,12:11:53.000,204,11047735,-795,0,1753272712,12800.0468836,29.876256809999177,54182.332512960005 2025-07-23,12:11:54.000,204,11047782,-795,0,1753272713,12799.88521216,30.20756591999816,54182.164822080005 2025-07-23,12:11:55.000,204,11047761,-795,0,1753272714,12799.87847584999,30.115927229999215,54181.948221360006 2025-07-23,12:11:56.000,204,11047765,-795,0,1753272715,12799.790903819994,30.045435929998348,54181.86437592 2025-07-23,12:11:57.000,204,11047759,-795,0,1753272716,12799.737013339989,30.03133766999963,54181.577904 2025-07-23,12:11:58.000,204,11047751,-795,0,1753272717,12799.528187729993,30.13707462000457,54180.97701168 2025-07-23,12:11:59.000,204,11047807,-795,0,1753272718,12799.016228169996,30.44018720999884,54180.79534656001 2025-07-23,12:12:00.000,204,11047758,-795,0,1753272719,12798.511004919994,30.83493848999933,54180.44599056 2025-07-23,12:12:01.000,204,11047749,-795,0,1753272720,12798.194398350002,31.23673889999918,54180.222402720006 2025-07-23,12:12:02.000,204,11047755,-795,0,1753272721,12797.675702479995,31.58919540000352,54180.09663456001 2025-07-23,12:12:03.000,204,11047724,-795,0,1753272722,12797.029016719993,31.76542365000205,54179.55862632 2025-07-23,12:12:04.000,204,11047804,-795,0,1753272723,12796.50358453999,31.75132539000333,54179.216257440006 2025-07-23,12:12:05.000,204,11047772,-795,0,1753272724,12795.924261879998,31.680834090002463,54178.762094640006 2025-07-23,12:12:06.000,204,11047708,-795,0,1753272725,12795.00138740999,31.800669299998845,54177.79088496 2025-07-23,12:12:07.000,204,11047780,-795,0,1753272726,12794.206502829991,31.962799289998657,54177.71402664 2025-07-23,12:12:08.000,204,11047746,-795,0,1753272727,12793.613707549994,32.06148711000424,54177.588258480006 2025-07-23,12:12:09.000,204,11047814,-795,0,1753272728,12793.034384890001,32.00509407000209,54177.231915360004 2025-07-23,12:12:10.000,204,11047770,-795,0,1753272729,12792.293390789993,32.08968363000167,54176.93845632001 2025-07-23,12:12:11.000,204,11047739,-795,0,1753272730,12791.59281455,32.31525579000299,54176.414422320006 2025-07-23,12:12:12.000,204,11047722,-795,0,1753272731,12790.818138900002,32.251813620001485,54176.26769280001 2025-07-23,12:12:13.000,204,11047773,-795,0,1753272732,12790.461114469996,31.913455380003143,54176.19083448001 2025-07-23,12:12:14.000,204,11047788,-795,0,1753272733,12790.38701505999,31.596244530002878,54175.72968456 2025-07-23,12:12:15.000,204,11047743,-795,0,1753272734,12790.17145314,31.5750971400048,54175.68077472 2025-07-23,12:12:16.000,204,11047738,-795,0,1753272735,12789.625812029997,31.30018107000069,54175.49910960001 2025-07-23,12:12:17.000,204,11047729,-795,0,1753272736,12789.221633429996,30.84903674999805,54175.58994216 2025-07-23,12:12:18.000,204,11047767,-795,0,1753272737,12788.92523578999,30.686906759998237,54175.65282624 2025-07-23,12:12:19.000,204,11047734,-795,0,1753272738,12788.534529809993,30.72215241000231,54175.11481800001 2025-07-23,12:12:20.000,204,11047741,-795,0,1753272739,12788.02930655999,30.630513720003364,54174.94014 2025-07-23,12:12:21.000,204,11047747,-795,0,1753272740,12787.510610689998,30.70100502000423,54174.737513520005 2025-07-23,12:12:22.000,204,11047722,-795,0,1753272741,12787.160322570002,30.48248199000227,54174.38815752 2025-07-23,12:12:23.000,204,11047760,-795,0,1753272742,12786.7763529,30.383794170003966,54174.68161656001 2025-07-23,12:12:24.000,204,11047776,-795,0,1753272743,12786.42606477999,30.32035200000246,54174.84232032 2025-07-23,12:12:25.000,204,11047772,-795,0,1753272744,12786.237448099993,30.24281157000223,54174.856294560006 2025-07-23,12:12:26.000,204,11047771,-795,0,1753272745,12785.954523079992,30.193467659999442,54174.835333200004 2025-07-23,12:12:27.000,204,11047719,-795,0,1753272746,12785.43582721,30.32035200000246,54174.60475824 2025-07-23,12:12:28.000,204,11047782,-795,0,1753272747,12784.708305729997,30.383794170003966,54174.56283552001 2025-07-23,12:12:29.000,204,11047759,-795,0,1753272748,12784.29739082,30.524776769998425,54174.297324959996 2025-07-23,12:12:30.000,204,11047740,-795,0,1753272749,12783.846058049989,30.856085880004684,54173.77329096001 2025-07-23,12:12:31.000,204,11047778,-795,0,1753272750,12783.542924100002,31.229689769999823,54174.03880152001 2025-07-23,12:12:32.000,204,11047716,-795,0,1753272751,12783.340834800001,31.398868889998994,54174.066750000005 2025-07-23,12:12:33.000,204,11047772,-795,0,1753272752,12783.05117346999,31.553949749999447,54174.15758256001 2025-07-23,12:12:34.000,204,11047711,-795,0,1753272753,12782.90971095999,31.638539309999032,54173.91303336 2025-07-23,12:12:35.000,204,11047778,-795,0,1753272754,12782.660467489994,31.842964080002275,54173.4029736 2025-07-23,12:12:36.000,204,11047737,-795,0,1753272755,12782.397751399993,32.12492927999847,54173.21432136 2025-07-23,12:12:37.000,204,11047768,-795,0,1753272756,12781.993572799991,32.28705926999828,54172.83701688001 2025-07-23,12:12:38.000,204,11047785,-795,0,1753272757,12781.62981205999,32.56197534000239,54172.88592672001 2025-07-23,12:12:39.000,204,11047734,-795,0,1753272758,12781.292996559998,32.491484040001524,54173.02566912 2025-07-23,12:12:40.000,204,11047776,-795,0,1753272759,12780.983126300001,32.3786979600045,54172.74618432001 2025-07-23,12:12:41.000,204,11047791,-795,0,1753272760,12780.807982239996,32.6254175100039,54173.00470776001 2025-07-23,12:12:42.000,204,11047753,-795,0,1753272761,12780.84166379,32.308206660003634,54172.823042640004 2025-07-23,12:12:43.000,204,11047775,-795,0,1753272762,12780.956181059992,31.850013210001634,54172.39682832 2025-07-23,12:12:44.000,204,11047720,-795,0,1753272763,12781.050489399997,31.384770630000276,54172.32695712 2025-07-23,12:12:45.000,204,11047770,-795,0,1753272764,12780.888817959996,31.328377589998126,54171.80292312 2025-07-23,12:12:46.000,204,11047766,-795,0,1753272765,12781.218897149993,31.166247599998314,54171.74702616 2025-07-23,12:12:47.000,204,11047773,-795,0,1753272766,12781.299732869993,31.039363260002574,54171.87279432 2025-07-23,12:12:48.000,204,11047749,-755,0,1753272767,12781.515294789999,31.377721500000916,54172.04747232001 2025-07-23,12:12:49.000,204,11047748,-795,0,1753272768,12781.71738409,31.659686700004386,54172.36887984 2025-07-23,12:12:50.000,204,11047754,-795,0,1753272769,12781.87231921999,31.70198148000054,54172.01952384 2025-07-23,12:12:51.000,204,11047804,-795,0,1753272770,12781.97336386999,31.553949749999447,54171.95663976001 2025-07-23,12:12:52.000,204,11047719,-795,0,1753272771,12781.71064777999,31.448212800001784,54171.935678400005 2025-07-23,12:12:53.000,204,11047723,-795,0,1753272772,12781.468140619989,31.370672370001557,54171.481515600004 2025-07-23,12:12:54.000,204,11047722,-795,0,1753272773,12781.58939419999,31.28608281000197,54171.83087160001 2025-07-23,12:12:55.000,204,11047737,-755,0,1753272774,12781.528767409989,30.919528049998917,54172.19420184001 2025-07-23,12:12:56.000,204,11047760,-795,0,1753272775,12781.56918526999,30.60936632999801,54172.389841200005 2025-07-23,12:12:57.000,204,11047779,-795,0,1753272776,12781.65002098999,30.235762440002873,54172.69028736 2025-07-23,12:12:58.000,204,11047710,-795,0,1753272777,12781.81842874,30.341499390000536,54172.81605552001 2025-07-23,12:12:59.000,204,11047811,-795,0,1753272778,12781.663493609994,30.595268069999292,54172.823042640004 2025-07-23,12:13:00.000,204,11047749,-795,0,1753272779,12781.266051320003,30.84903674999805,54172.86496536001 2025-07-23,12:13:01.000,204,11047759,-795,0,1753272780,12781.023544160002,30.93362631000491,54172.83701688001 2025-07-23,12:13:02.000,204,11047777,-795,0,1753272781,12780.875345339991,31.046412390001933,54173.02566912 2025-07-23,12:13:03.000,204,11047750,-795,0,1753272782,12781.010071539997,31.102805430004082,54173.67547128001 2025-07-23,12:13:04.000,204,11047787,-795,0,1753272783,12780.767564379996,31.018215870004497,54174.12264696 2025-07-23,12:13:05.000,204,11047749,-795,0,1753272784,12780.626101869995,30.567071550001856,54174.43008024 2025-07-23,12:13:06.000,204,11047695,-795,0,1753272785,12780.71367389999,30.094779840001138,54174.39514464001 2025-07-23,12:13:07.000,204,11047674,-795,0,1753272786,12780.71367389999,30.03133766999963,54174.10867272001 2025-07-23,12:13:08.000,204,11047772,-795,0,1753272787,12780.47116673999,30.03838679999899,54174.42309312001 2025-07-23,12:13:09.000,204,11047751,-795,0,1753272788,12780.248868509989,30.193467659999442,54174.465015839996 2025-07-23,12:13:10.000,204,11047758,-795,0,1753272789,12779.979416109993,30.221664180004154,54174.332260560004 2025-07-23,12:13:11.000,204,11047755,-795,0,1753272790,12780.026570280002,29.989042890003475,54174.96808848 2025-07-23,12:13:12.000,204,11047758,-795,0,1753272791,12780.006361350002,29.960846369998762,54175.59692928001 2025-07-23,12:13:13.000,204,11047752,-795,0,1753272792,12779.811008359997,29.537898570000834,54175.82051712 2025-07-23,12:13:14.000,204,11047669,-795,0,1753272793,12779.49440178999,28.882329480002227,54175.87641408 2025-07-23,12:13:15.000,204,11047793,-795,0,1753272794,12778.881397579993,28.374792120004713,54175.638852 2025-07-23,12:13:16.000,204,11047686,-795,0,1753272795,12778.349229089996,27.77561607000098,54175.5340452 2025-07-23,12:13:17.000,204,11047769,-795,0,1753272796,12777.850742149989,27.232833059999393,54175.65981336 2025-07-23,12:13:18.000,204,11047733,-795,0,1753272797,12777.244474250001,27.09185045999766,54175.71571032001 2025-07-23,12:13:19.000,204,11047775,-795,0,1753272798,12776.671887899989,26.880376560002333,54175.78558152001 2025-07-23,12:13:20.000,204,11047759,-795,0,1753272799,12776.119510479992,26.929720469997847,54175.92532392 2025-07-23,12:13:21.000,204,11047741,-795,0,1753272800,12776.085828930001,26.972015250001277,54176.13493752 2025-07-23,12:13:22.000,204,11047698,-795,0,1753272801,12775.8635307,27.12004698000237,54176.03711784 2025-07-23,12:13:23.000,204,11047789,-795,0,1753272802,12775.479561029999,27.458405220000714,54176.00218224001 2025-07-23,12:13:24.000,204,11047716,-795,0,1753272803,12775.263999109993,27.275127840002824,54175.72968456 2025-07-23,12:13:25.000,204,11047724,-795,0,1753272804,12775.061909809992,26.739393960000598,54175.638852 2025-07-23,12:13:26.000,204,11047715,-795,0,1753272805,12774.927183610002,25.985137050003686,54175.75064592 2025-07-23,12:13:27.000,204,11047737,-795,0,1753272806,12774.752039549996,25.541041860000405,54176.26070568 2025-07-23,12:13:28.000,204,11047743,-795,0,1753272807,12774.39501511999,25.660877070004062,54176.64499728 2025-07-23,12:13:29.000,204,11047746,-795,0,1753272808,12773.950418660002,25.710220979999576,54176.631023040005 2025-07-23,12:13:30.000,204,11047725,-795,0,1753272809,12773.660757329992,25.766614020001725,54176.28166704 2025-07-23,12:13:31.000,204,11047754,-795,0,1753272810,12773.519294819991,25.660877070004062,54176.393460960004 2025-07-23,12:13:32.000,204,11047758,-795,0,1753272811,12773.40477755,25.80890879999788,54176.197821600006 2025-07-23,12:13:33.000,204,11047740,-795,0,1753272812,12773.519294819991,25.752515760003007,54176.393460960004 2025-07-23,12:13:34.000,204,11047745,-795,0,1753272813,12773.431722789996,25.139241450000554,54176.533203360006 2025-07-23,12:13:35.000,204,11047751,-795,0,1753272814,12773.33741444999,24.208756289997837,54177.09217296 2025-07-23,12:13:36.000,204,11047729,-795,0,1753272815,12773.209424559995,23.609580240001378,54177.231915360004 2025-07-23,12:13:37.000,204,11047796,-795,0,1753272816,12773.20268825,23.334664170004544,54177.33672216 2025-07-23,12:13:38.000,204,11047749,-795,0,1753272817,12773.061225739999,23.17253418000473,54177.09217296 2025-07-23,12:13:39.000,204,11047722,-795,0,1753272818,12772.785037029993,23.250074609997682,54176.69390712001 2025-07-23,12:13:40.000,204,11047711,-795,0,1753272819,12772.502112009992,23.630727629999456,54176.42839656 2025-07-23,12:13:41.000,204,11047691,-795,0,1753272820,12772.192241749995,24.21580542000447,54176.42839656 2025-07-23,12:13:42.000,204,11047722,-795,0,1753272821,12772.05751554999,24.5259671399981,54176.66595864 2025-07-23,12:13:43.000,204,11047700,-795,0,1753272822,12771.767854219994,24.885472770001797,54177.231915360004 2025-07-23,12:13:44.000,204,11047745,-795,0,1753272823,12771.148113700001,25.146290579999913,54177.231915360004 2025-07-23,12:13:45.000,204,11047713,-795,0,1753272824,12770.831507129995,25.364813610001875,54177.19697976001 2025-07-23,12:13:46.000,204,11047703,-795,0,1753272825,12770.7439351,25.470550559999538,54177.27383808001 2025-07-23,12:13:47.000,204,11047749,-795,0,1753272826,12770.602472589999,25.646778809998068,54177.12710856001 2025-07-23,12:13:48.000,204,11047784,-795,0,1753272827,12770.63615413999,25.815957930004515,54177.12012144 2025-07-23,12:13:49.000,204,11047760,-795,0,1753272828,12770.791089269995,25.963989659998333,54177.05723736001 2025-07-23,12:13:50.000,204,11047764,-795,0,1753272829,12770.730462479994,26.013333570001123,54177.29479944001 2025-07-23,12:13:51.000,204,11047766,-795,0,1753272830,12770.77761664999,26.04857921999792,54177.89569176001 2025-07-23,12:13:52.000,204,11047743,-795,0,1753272831,12770.93928808999,25.830056190003233,54177.98652432 2025-07-23,12:13:53.000,204,11047744,-795,0,1753272832,12771.121168459991,25.61858229000063,54178.34985456001 2025-07-23,12:13:54.000,204,11047707,-795,0,1753272833,12771.134641079996,25.766614020001725,54178.27299624 2025-07-23,12:13:55.000,204,11047713,-795,0,1753272834,12771.390620860002,25.879400099998747,54178.189150800004 2025-07-23,12:13:56.000,204,11047732,-795,0,1753272835,12771.841953629999,25.80890879999788,54178.48260984 2025-07-23,12:13:57.000,204,11047741,-795,0,1753272836,12772.18550544,25.759564890002366,54178.79703024 2025-07-23,12:13:58.000,204,11047745,-795,0,1753272837,12772.764828099993,25.49874708000425,54179.68439448 2025-07-23,12:13:59.000,204,11047755,-795,0,1753272838,12773.290260279995,25.03350450000289,54180.30624816 2025-07-23,12:14:00.000,204,11047799,-795,0,1753272839,12773.31720551999,24.737441040000704,54180.36214512001 2025-07-23,12:14:01.000,204,11047771,-795,0,1753272840,12773.209424559995,24.744490170000063,54180.85823064 2025-07-23,12:14:02.000,204,11047773,-795,0,1753272841,12773.014071569989,24.892521900001157,54180.704514000005 2025-07-23,12:14:03.000,204,11047787,-795,0,1753272842,12772.845663819993,24.970062330001383,54181.09579272 2025-07-23,12:14:04.000,204,11047740,-795,0,1753272843,12772.683992379993,25.111044930003118,54181.31938056001 2025-07-23,12:14:05.000,204,11047732,-795,0,1753272844,12772.340440569991,25.590385770003195,54181.56392976001 2025-07-23,12:14:06.000,204,11047754,-795,0,1753272845,12772.25960484999,25.73841750000429,54181.997131200005 2025-07-23,12:14:07.000,204,11047740,-795,0,1753272846,12772.333704259996,25.745466630003648,54182.549113680005 2025-07-23,12:14:08.000,204,11047740,-795,0,1753272847,12771.92278935,26.175463560000935,54182.19975768 2025-07-23,12:14:09.000,204,11047726,-715,0,1753272848,12771.754381599989,26.577263970000786,54182.12988648 2025-07-23,12:14:10.000,204,11047726,-795,0,1753272849,12772.01709768999,26.84513090999826,54181.82245320001 2025-07-23,12:14:11.000,204,11047731,-795,0,1753272850,12772.347176880001,27.557093039999017,54181.91328576 2025-07-23,12:14:12.000,204,11047752,-795,0,1753272851,12772.603156659992,28.12807256999804,54182.19975768 2025-07-23,12:14:13.000,204,11047781,-795,0,1753272852,12772.428012600001,28.62151167000411,54182.716804560005 2025-07-23,12:14:14.000,204,11047738,-795,0,1753272853,12772.32696795,28.81888731000072,54183.20590296 2025-07-23,12:14:15.000,204,11047692,-795,0,1753272854,12772.12487865,28.97396817000117,54183.74391120001 2025-07-23,12:14:16.000,204,11047785,-795,0,1753272855,12772.18550544,28.959869910002453,54184.009421760005 2025-07-23,12:14:17.000,204,11047745,-795,0,1753272856,12772.502112009992,28.543971240003884,54183.86269224001 2025-07-23,12:14:18.000,204,11047731,-795,0,1753272857,12772.522320939992,28.23380952000298,54184.239996719996 2025-07-23,12:14:19.000,204,11047756,-795,0,1753272858,12772.14508758,28.198563869998907,54184.28890656001 2025-07-23,12:14:20.000,204,11047721,-795,0,1753272859,12771.794799459989,28.12807256999804,54184.44961032 2025-07-23,12:14:21.000,204,11047771,-795,0,1753272860,12771.437775029997,28.38889038000343,54184.83390192 2025-07-23,12:14:22.000,204,11047700,-795,0,1753272861,12771.309785140002,28.76249426999857,54184.798966320006 2025-07-23,12:14:23.000,204,11047776,-795,0,1753272862,12771.02686012,28.938722520004376,54184.945695840004 2025-07-23,12:14:24.000,204,11047773,-795,0,1753272863,12771.100959529991,29.27708076000272,54185.26011624 2025-07-23,12:14:25.000,204,11047760,-795,0,1753272864,12771.114432149996,29.587242480003624,54185.25312912001 2025-07-23,12:14:26.000,204,11047694,-795,0,1753272865,12771.222213109992,29.3969159699991,54185.32300032001 2025-07-23,12:14:27.000,204,11047796,-795,0,1753272866,12770.932551779995,29.27003163000336,54185.12736096001 2025-07-23,12:14:28.000,204,11047684,-795,0,1753272867,12770.535109489989,29.178392940004414,54185.32300032001 2025-07-23,12:14:29.000,204,11047776,-795,0,1753272868,12770.198293989997,28.97396817000117,54185.42082000001 2025-07-23,12:14:30.000,204,11047747,-795,0,1753272869,12769.814324319996,28.76249426999857,54185.34396168001 2025-07-23,12:14:31.000,204,11047724,-795,0,1753272870,12769.329309999994,28.57216776000132,54185.413832879996 2025-07-23,12:14:32.000,204,11047749,-795,0,1753272871,12769.066593909993,28.29020255999785,54185.581523759996 2025-07-23,12:14:33.000,204,11047737,-795,0,1753272872,12768.534425419995,27.98708997000358,54185.63043360001 2025-07-23,12:14:34.000,204,11047758,-795,0,1753272873,12767.928157519993,28.022335620000376,54185.49069120001 2025-07-23,12:14:35.000,204,11047741,-795,0,1753272874,12767.42967058,28.064630400003807,54185.113386720004 2025-07-23,12:14:36.000,204,11047800,-795,0,1753272875,12767.254526519995,28.2126621300049,54185.20421928001 2025-07-23,12:14:37.000,204,11047736,-795,0,1753272876,12767.1063277,28.62151167000411,54185.1413352 2025-07-23,12:14:38.000,204,11047736,-795,0,1753272877,12766.863820539998,29.04445947000204,54184.966657200006 2025-07-23,12:14:39.000,204,11047782,-795,0,1753272878,12766.654994930002,29.002164689998608,54184.76403072 2025-07-23,12:14:40.000,204,11047748,-795,0,1753272879,12766.331652050001,28.269055169999774,54184.561404240005 2025-07-23,12:14:41.000,204,11047799,-795,0,1753272880,12766.237343709996,27.521847390002222,54184.81294056 2025-07-23,12:14:42.000,204,11047781,-795,0,1753272881,12766.0285181,26.8380817799989,54184.99460568 2025-07-23,12:14:43.000,204,11047712,-795,0,1753272882,12765.853374039994,26.069726610003272,54185.16229656 2025-07-23,12:14:44.000,204,11047754,-795,0,1753272883,12765.8264288,25.421206650004024,54185.40684576 2025-07-23,12:14:45.000,204,11047734,-795,0,1753272884,12765.914000829995,25.075799279999046,54185.3160132 2025-07-23,12:14:46.000,204,11047759,-795,0,1753272885,12766.10261750999,24.9841605900001,54185.47671696 2025-07-23,12:14:47.000,204,11047673,-795,0,1753272886,12766.203662159991,24.906620159999875,54185.49767832 2025-07-23,12:14:48.000,204,11047764,-795,0,1753272887,12766.14303536999,25.16743796999799,54185.3160132 2025-07-23,12:14:49.000,204,11047759,-795,0,1753272888,12766.035254409995,25.357764480002515,54185.58851088001 2025-07-23,12:14:50.000,204,11047675,-795,0,1753272889,12766.035254409995,25.364813610001875,54185.36492304 2025-07-23,12:14:51.000,204,11047781,-795,0,1753272890,12766.419224079997,25.470550559999538,54185.749214639996 2025-07-23,12:14:52.000,204,11047683,-795,0,1753272891,12767.032228289994,25.49874708000425,54185.6653692 2025-07-23,12:14:53.000,204,11047735,-795,0,1753272892,12767.30168068999,25.6890735900015,54185.86100856 2025-07-23,12:14:54.000,204,11047737,-795,0,1753272893,12767.497033679996,25.752515760003007,54185.972802480006 2025-07-23,12:14:55.000,204,11047742,-795,0,1753272894,12767.712595600002,25.548090989999764,54185.93786688 2025-07-23,12:14:56.000,204,11047720,-795,0,1753272895,12767.907948589993,25.343666220003797,54185.53960104001 2025-07-23,12:14:57.000,204,11047743,-795,0,1753272896,12768.50074386999,25.51284534000297,54185.87498280001 2025-07-23,12:14:58.000,204,11047723,-795,0,1753272897,12769.336046309989,25.85825271000067,54185.67934344001 2025-07-23,12:14:59.000,204,11047757,-795,0,1753272898,12770.258920779997,25.928744010001537,54185.854021440005 2025-07-23,12:15:00.000,204,11047746,-795,0,1753272899,12770.69678092999,25.484648819998256,54185.28806472 2025-07-23,12:15:01.000,204,11047795,-795,0,1753272900,12770.972969639995,24.800883210002212,54185.17627080001 2025-07-23,12:15:02.000,204,11047712,-795,0,1753272901,12771.12790477,24.772686690004775,54185.09941248 2025-07-23,12:15:03.000,204,11047738,-795,0,1753272902,12771.451247650002,25.25907666000421,54184.945695840004 2025-07-23,12:15:04.000,204,11047697,-795,0,1753272903,12771.821744699999,25.56923837999784,54184.50550728001 2025-07-23,12:15:05.000,204,11047764,-795,0,1753272904,12772.111406029995,25.378911870000593,54184.58236560001 2025-07-23,12:15:06.000,204,11047660,-795,0,1753272905,12771.868898869994,25.294322310001007,54184.33082928 2025-07-23,12:15:07.000,204,11047659,-795,0,1753272906,12771.747645289994,24.793834080002853,54184.6173012 2025-07-23,12:15:08.000,204,11047736,-795,0,1753272907,12772.030570309995,24.032528039999306,54184.729095120005 2025-07-23,12:15:09.000,204,11047767,-795,0,1753272908,12772.353913189996,22.989256799999566,54184.69415952 2025-07-23,12:15:10.000,204,11047770,-795,0,1753272909,12772.596420349997,22.7848320300036,54184.45659744001 2025-07-23,12:15:11.000,204,11047755,-795,0,1753272910,12773.189215629995,23.109092010003224,54184.58935272 2025-07-23,12:15:12.000,204,11047770,-795,0,1753272911,12773.539503749991,23.560236329998588,54184.47057168 2025-07-23,12:15:13.000,204,11047721,-795,0,1753272912,12774.058199619998,23.574334590004582,54184.97364432 2025-07-23,12:15:14.000,204,11047696,-795,0,1753272913,12774.469114529995,23.82105414000398,54185.00857992001 2025-07-23,12:15:15.000,204,11047691,-795,0,1753272914,12775.055173499997,24.05367543000466,54185.19723216 2025-07-23,12:15:16.000,204,11047701,-795,0,1753272915,12775.83658545999,23.799906749998627,54185.32300032001 2025-07-23,12:15:17.000,204,11047768,-795,0,1753272916,12776.402435499993,23.616629370000737,54185.58851088001 2025-07-23,12:15:18.000,204,11047777,-795,0,1753272917,12776.77293254999,23.447450250001566,54185.79812448001 2025-07-23,12:15:19.000,204,11047761,-795,0,1753272918,12777.311837349996,23.19368157000281,54185.51165256001 2025-07-23,12:15:20.000,204,11047736,-795,0,1753272919,12777.91136893999,23.19368157000281,54185.46274272001 2025-07-23,12:15:21.000,204,11047762,-795,0,1753272920,12778.726462450002,22.982207670000207,54186.00773808 2025-07-23,12:15:22.000,204,11047709,-795,0,1753272921,12779.45398392999,22.7848320300036,54186.3640812 2025-07-23,12:15:23.000,204,11047729,-795,0,1753272922,12780.060251829993,22.939912890004052,54186.93702504 2025-07-23,12:15:24.000,204,11047752,-795,0,1753272923,12780.464430429995,23.214828960000887,54187.06978032001 2025-07-23,12:15:25.000,204,11047771,-795,0,1753272924,12780.861872720001,23.82105414000398,54186.85317960001 2025-07-23,12:15:26.000,204,11047738,-795,0,1753272925,12781.488349549989,24.21580542000447,54187.23048408 2025-07-23,12:15:27.000,204,11047781,-795,0,1753272926,12782.007045419996,24.103019340000174,54187.15362576 2025-07-23,12:15:28.000,204,11047690,-795,0,1753272927,12782.613313319998,24.23695281000255,54187.44009768 2025-07-23,12:15:29.000,204,11047753,-795,0,1753272928,12783.387988969997,24.62465496000368,54187.97810592001 2025-07-23,12:15:30.000,204,11047665,-795,0,1753272929,12783.960575319994,24.948914940003306,54188.02701576001 2025-07-23,12:15:31.000,204,11047756,-795,0,1753272930,12784.869977169998,25.40710838999803,54188.90739288 2025-07-23,12:15:32.000,204,11047721,-795,0,1753272931,12785.496454,25.315469699999085,54189.040148160006 2025-07-23,12:15:33.000,204,11047731,-795,0,1753272932,12786.095985589993,25.139241450000554,54189.27072312 2025-07-23,12:15:34.000,204,11047767,-795,0,1753272933,12787.052541609992,25.294322310001007,54189.80174424001 2025-07-23,12:15:35.000,204,11047707,-795,0,1753272934,12788.089933349991,25.139241450000554,54189.90655104 2025-07-23,12:15:36.000,204,11047730,-795,0,1753272935,12788.878081619994,25.0969466700044,54190.1720616 2025-07-23,12:15:37.000,204,11047778,-795,0,1753272936,12789.598866790002,24.970062330001383,54190.52141760001 2025-07-23,12:15:38.000,204,11047664,-795,0,1753272937,12790.46785077999,24.892521900001157,54191.10833568 2025-07-23,12:15:39.000,204,11047751,-795,0,1753272938,12791.141481779989,25.00530797999818,54191.61839544 2025-07-23,12:15:40.000,204,11047750,-795,0,1753272939,12791.949838979992,25.336617090004438,54191.82800904 2025-07-23,12:15:41.000,204,11047759,-795,0,1753272940,12793.034384890001,25.562189249998482,54192.07954536001 2025-07-23,12:15:42.000,204,11047744,-795,0,1753272941,12793.997677219995,25.794810539999162,54192.45684984 2025-07-23,12:15:43.000,204,11047737,-795,0,1753272942,12794.974442169994,25.999235310002405,54192.60357936001 2025-07-23,12:15:44.000,204,11047780,-795,0,1753272943,12795.735645200002,26.09087400000135,54192.92498688 2025-07-23,12:15:45.000,204,11047742,-795,0,1753272944,12796.49011192,26.02743182999984,54193.400111040006 2025-07-23,12:15:46.000,204,11047725,-795,0,1753272945,12796.934708380002,26.07677574000263,54193.64466024 2025-07-23,12:15:47.000,204,11047700,-795,0,1753272946,12797.850846540001,26.26005312000052,54194.070874560006 2025-07-23,12:15:48.000,204,11047800,-795,0,1753272947,12798.78719363,26.062677480003913,54194.4691404 2025-07-23,12:15:49.000,204,11047740,-795,0,1753272948,12799.689859169994,25.45645230000082,54194.55997296 2025-07-23,12:15:50.000,204,11047727,-795,0,1753272949,12800.296127069996,25.089897539997764,54194.58792144 2025-07-23,12:15:51.000,204,11047755,-795,0,1753272950,12801.192056299995,24.86432538000372,54194.72766384 2025-07-23,12:15:52.000,204,11047746,-795,0,1753272951,12802.162084939999,24.81498147000093,54195.02811000001 2025-07-23,12:15:53.000,204,11047721,-795,0,1753272952,12803.152322509988,25.195634490002703,54195.36349176001 2025-07-23,12:15:54.000,204,11047727,-795,0,1753272953,12804.129087460002,25.49874708000425,54195.8316288 2025-07-23,12:15:55.000,204,11047728,-795,0,1753272954,12805.031752999996,25.745466630003648,54195.99931968 2025-07-23,12:15:56.000,204,11047722,-795,0,1753272955,12805.867055439994,25.956940529998974,54196.20893328 2025-07-23,12:15:57.000,204,11047752,-795,0,1753272956,12806.507004890002,25.9005474900041,54196.083165120006 2025-07-23,12:15:58.000,204,11047781,-795,0,1753272957,12807.11327278999,25.942842270000256,54196.397585520004 2025-07-23,12:15:59.000,204,11047791,-795,0,1753272958,12807.726277000002,25.949891399999615,54196.20194616001 2025-07-23,12:16:00.000,204,11047794,-795,0,1753272959,12808.487480029995,26.0344809599992,54196.33470144 2025-07-23,12:16:01.000,204,11047726,-795,0,1753272960,12809.444036049994,26.281200509998598,54196.78187712 2025-07-23,12:16:02.000,204,11047735,-795,0,1753272961,12810.164821220002,26.217758340004366,54197.760073920006 2025-07-23,12:16:03.000,204,11047775,-795,0,1753272962,12811.047277829995,26.577263970000786,54198.123404160004 2025-07-23,12:16:04.000,204,11047673,-795,0,1753272963,12811.505346910002,27.225783930000034,54198.29808216 2025-07-23,12:16:05.000,204,11047714,-795,0,1753272964,12812.327176729996,28.043483009998454,54198.53564424 2025-07-23,12:16:06.000,204,11047748,-795,0,1753272965,12813.29046905999,28.840034699998796,54198.82910328 2025-07-23,12:16:07.000,204,11047764,-795,0,1753272966,12814.287442939989,29.284129890002077,54199.101600960006 2025-07-23,12:16:08.000,204,11047740,-795,0,1753272967,12815.082327520002,29.234785979999288,54199.13653656 2025-07-23,12:16:09.000,204,11047745,-795,0,1753272968,12815.641441249994,28.938722520004376,54199.68851904 2025-07-23,12:16:10.000,204,11047707,-795,0,1753272969,12816.119719260001,28.85413296000479,54200.10075912001 2025-07-23,12:16:11.000,204,11047759,-795,0,1753272970,12817.15037468999,28.741346880000492,54200.471076480004 2025-07-23,12:16:12.000,204,11047811,-795,0,1753272971,12818.25512953,28.938722520004376,54200.89030368 2025-07-23,12:16:13.000,204,11047738,-795,0,1753272972,12819.47440164,28.889378610001586,54201.12087864 2025-07-23,12:16:14.000,204,11047691,-795,0,1753272973,12820.60610171999,28.81888731000072,54201.25363392001 2025-07-23,12:16:15.000,204,11047755,-795,0,1753272974,12821.576130359994,28.99511555999925,54201.23267256001 2025-07-23,12:16:16.000,204,11047733,-795,0,1753272975,12822.579840549988,29.065606860000116,54201.54010584001 2025-07-23,12:16:17.000,204,11047766,-795,0,1753272976,12823.758694800003,29.49560379000468,54201.86850048 2025-07-23,12:16:18.000,204,11047690,-795,0,1753272977,12824.782613919997,29.580193350004265,54202.52528976001 2025-07-23,12:16:19.000,204,11047799,-795,0,1753272978,12825.57076219,29.425112490003812,54202.6790064 2025-07-23,12:16:20.000,204,11047732,-795,0,1753272979,12826.298283669988,29.02331208000396,54202.6790064 2025-07-23,12:16:21.000,204,11047788,-795,0,1753272980,12827.268312309992,28.536922110004525,54202.86765864 2025-07-23,12:16:22.000,204,11047739,-795,0,1753272981,12828.258549879996,28.452332549997664,54202.64407080001 2025-07-23,12:16:23.000,204,11047706,-795,0,1753272982,12829.235314829995,28.494627330001094,54202.90958136001 2025-07-23,12:16:24.000,204,11047725,-795,0,1753272983,12830.057144649989,28.656757320000906,54203.04233664 2025-07-23,12:16:25.000,204,11047746,-795,0,1753272984,12831.040645909998,28.910525999999663,54203.24496312001 2025-07-23,12:16:26.000,204,11047774,-795,0,1753272985,12832.138664439997,29.43921075000253,54203.85982968 2025-07-23,12:16:27.000,204,11047776,-795,0,1753272986,12833.149110940001,29.84806029000174,54204.111366000005 2025-07-23,12:16:28.000,204,11047724,-795,0,1753272987,12834.03830385999,30.20756591999816,54204.15328872001 2025-07-23,12:16:29.000,204,11047770,-795,0,1753272988,12834.887078919994,30.71510328000295,54204.348928080006 2025-07-23,12:16:30.000,204,11047751,-795,0,1753272989,12835.37882954999,31.1169036900028,54203.63624184 2025-07-23,12:16:31.000,204,11047773,-795,0,1753272990,12836.53747486999,31.560998879998806,54204.30001824001 2025-07-23,12:16:32.000,204,11047738,-795,0,1753272991,12837.507503509994,31.504605840003933,54204.45373488 2025-07-23,12:16:33.000,204,11047741,-795,0,1753272992,12838.61225834999,31.52575323000201,54205.08257568 2025-07-23,12:16:34.000,204,11047757,-795,0,1753272993,12839.447560790002,31.603293660002237,54205.18039536001 2025-07-23,12:16:35.000,204,11047744,-795,0,1753272994,12840.363698950001,31.462311060000502,54205.45988016 2025-07-23,12:16:36.000,204,11047740,-795,0,1753272995,12841.37414544999,31.384770630000276,54205.65551952 2025-07-23,12:16:37.000,204,11047734,-795,0,1753272996,12842.35091039999,31.138051080000878,54205.59962256 2025-07-23,12:16:38.000,204,11047768,-795,0,1753272997,12843.401774759994,30.975921090001066,54206.01884976001 2025-07-23,12:16:39.000,204,11047764,-795,0,1753272998,12844.432430189998,30.83493848999933,54206.05378536 2025-07-23,12:16:40.000,204,11047782,-795,0,1753272999,12845.341832040001,30.623464590004005,54206.032824 2025-07-23,12:16:41.000,204,11047736,-795,0,1753273000,12846.419641640001,30.3133028700031,54206.72454888 2025-07-23,12:16:42.000,204,11047721,-795,0,1753273001,12847.443560759995,29.932649850001326,54207.011020800004 2025-07-23,12:16:43.000,204,11047677,-795,0,1753273002,12848.198027479993,29.707077690000006,54207.15076320001 2025-07-23,12:16:44.000,204,11047768,-795,0,1753273003,12849.019857300002,29.509702050003398,54207.59793888 2025-07-23,12:16:45.000,204,11047702,-795,0,1753273004,12849.962940699996,29.262982500004,54207.33941544001 2025-07-23,12:16:46.000,204,11047789,-795,0,1753273005,12850.82518837999,28.86823122000351,54207.535054800006 2025-07-23,12:16:47.000,204,11047766,-795,0,1753273006,12851.673963439993,28.332497340001282,54207.8844108 2025-07-23,12:16:48.000,204,11047722,-795,0,1753273007,12852.522738499996,28.198563869998907,54207.968256240005 2025-07-23,12:16:49.000,204,11047721,-795,0,1753273008,12853.28394152999,28.078728660002525,54208.26171528 2025-07-23,12:16:50.000,204,11047724,-795,0,1753273009,12853.822846329997,27.888402149998,54208.14293424 2025-07-23,12:16:51.000,204,11047747,-795,0,1753273010,12854.678357699995,27.634633469999244,54208.35953496 2025-07-23,12:16:52.000,204,11047756,-795,0,1753273011,12855.378933939988,27.5429947800003,54208.56216144001 2025-07-23,12:16:53.000,204,11047711,-795,0,1753273012,12855.8908935,27.500700000004144,54208.59709704 2025-07-23,12:16:54.000,204,11047746,-795,0,1753273013,12856.409589369992,27.451356090001354,54208.8626076 2025-07-23,12:16:55.000,204,11047768,-795,0,1753273014,12856.88113106999,27.409061309997924,54209.03029848 2025-07-23,12:16:56.000,204,11047730,-795,0,1753273015,12857.23141919,27.204636540001957,54209.06523408001 2025-07-23,12:16:57.000,204,11047757,-795,0,1753273016,12857.837687089988,27.112997850003012,54209.16305376001 2025-07-23,12:16:58.000,204,11047730,-795,0,1753273017,12858.571944880001,27.148243499999808,54209.547345360006 2025-07-23,12:16:59.000,204,11047732,-795,0,1753273018,12859.42745625,27.162341759998526,54209.68708776001 2025-07-23,12:17:00.000,204,11047741,-795,0,1753273019,12860.256022379988,27.042506550002145,54209.67311352 2025-07-23,12:17:01.000,204,11047731,-795,0,1753273020,12860.956598619996,26.93676960000448,54209.60324232 2025-07-23,12:17:02.000,204,11047758,-795,0,1753273021,12861.562866519998,26.788737870003388,54210.00150816001 2025-07-23,12:17:03.000,204,11047726,-795,0,1753273022,12862.162398109991,26.471527020003123,54210.26003160001 2025-07-23,12:17:04.000,204,11047768,-795,0,1753273023,12862.485740989992,26.069726610003272,54210.413748240004 2025-07-23,12:17:05.000,204,11047740,-795,0,1753273024,12862.674357669988,25.879400099998747,54210.66528456 2025-07-23,12:17:06.000,204,11047655,-795,0,1753273025,12862.654148739988,25.63268054999935,54210.42073536 2025-07-23,12:17:07.000,204,11047661,-795,0,1753273026,12862.714775529988,25.40710838999803,54210.62336184001 2025-07-23,12:17:08.000,204,11047676,-795,0,1753273027,12862.485740989992,25.195634490002703,54210.63733608 2025-07-23,12:17:09.000,204,11047750,-795,0,1753273028,12862.512686230002,25.04055363000225,54210.51156792 2025-07-23,12:17:10.000,204,11047712,-795,0,1753273029,12862.512686230002,24.920718419998593,54210.67227168001 2025-07-23,12:17:11.000,204,11047689,-795,0,1753273030,12862.681093979998,24.85727625000436,54211.0635504 2025-07-23,12:17:12.000,204,11047779,-795,0,1753273031,12862.748457079993,24.716293650002626,54211.29412536001 2025-07-23,12:17:13.000,204,11047738,-795,0,1753273032,12862.822556489999,24.448426709997875,54211.95091464 2025-07-23,12:17:14.000,204,11047750,-795,0,1753273033,12862.681093979998,24.095970210000814,54211.85309496 2025-07-23,12:17:15.000,204,11047760,-795,0,1753273034,12862.438586819997,23.687120670001605,54211.81117224 2025-07-23,12:17:16.000,204,11047717,-795,0,1753273035,12862.0882987,23.214828960000887,54211.922966160004 2025-07-23,12:17:17.000,204,11047750,-795,0,1753273036,12861.84579154,22.657947690000583,54211.74130104 2025-07-23,12:17:18.000,204,11047730,-795,0,1753273037,12861.549393899993,22.27024553999945,54211.9020048 2025-07-23,12:17:19.000,204,11047793,-795,0,1753273038,12861.313623050002,21.931887300001108,54212.06969568 2025-07-23,12:17:20.000,204,11047737,-795,0,1753273039,12861.111533750001,21.586479930003406,54211.99982448 2025-07-23,12:17:21.000,204,11047765,-795,0,1753273040,12861.226051019992,21.142384740000125,54212.43302592 2025-07-23,12:17:22.000,204,11047718,-795,0,1753273041,12861.219314709997,20.76173171999835,54212.41206456 2025-07-23,12:17:23.000,204,11047756,-795,0,1753273042,12861.077852199996,20.352882179999142,54212.44001304001 2025-07-23,12:17:24.000,204,11047758,-795,0,1753273043,12860.88249920999,19.894688730004418,54212.45398728 2025-07-23,12:17:25.000,204,11047783,-795,0,1753273044,12860.491793229994,19.5563304899988,54212.08366992001 2025-07-23,12:17:26.000,204,11047727,-795,0,1753273045,12860.094350940002,19.351905720002833,54212.10463128001 2025-07-23,12:17:27.000,204,11047747,-795,0,1753273046,12859.75079913,19.394200499998988,54212.48193576 2025-07-23,12:17:28.000,204,11047783,-795,0,1753273047,12859.52176458999,19.260267030003888,54212.69853648 2025-07-23,12:17:29.000,204,11047721,-795,0,1753273048,12859.34662053,18.985350959999778,54213.166673520005 2025-07-23,12:17:30.000,204,11047697,-795,0,1753273049,12858.982859789998,18.9642035700017,54212.64962664 2025-07-23,12:17:31.000,204,11047741,-795,0,1753273050,12858.922232999998,19.069940519999363,54212.94308568001 2025-07-23,12:17:32.000,204,11047696,-795,0,1753273051,12858.787506799992,18.92190878999827,54213.13173792 2025-07-23,12:17:33.000,204,11047697,-795,0,1753273052,12858.760561559997,18.661090980000154,54213.096802320004 2025-07-23,12:17:34.000,204,11047812,-795,0,1753273053,12858.672989530001,18.38617491000332,54213.41122272 2025-07-23,12:17:35.000,204,11047764,-795,0,1753273054,12858.558472259996,18.231094050002866,54213.65577192 2025-07-23,12:17:36.000,204,11047786,-795,0,1753273055,12858.43048237,18.125357099997927,54214.04006352 2025-07-23,12:17:37.000,204,11047722,-795,0,1753273056,12858.34291033999,18.15355362000264,54214.45230360001 2025-07-23,12:17:38.000,204,11047678,-795,0,1753273057,12857.992622219994,18.216995790004148,54214.26365136001 2025-07-23,12:17:39.000,204,11047733,-795,0,1753273058,12857.817478159988,18.252241440000944,54214.47326496 2025-07-23,12:17:40.000,204,11047740,-795,0,1753273059,12857.480662659997,18.054865800004336,54214.44531648 2025-07-23,12:17:41.000,204,11047716,-795,0,1753273060,12857.339200149996,17.92093233000196,54214.31954832 2025-07-23,12:17:42.000,204,11047707,-755,0,1753273061,12857.24489180999,17.942079720000038,54214.557110400005 2025-07-23,12:17:43.000,204,11047691,-795,0,1753273062,12857.036066199995,17.92798146000132,54215.01826032 2025-07-23,12:17:44.000,204,11047767,-795,0,1753273063,12856.833976899994,17.963227109998115,54215.36761632001 2025-07-23,12:17:45.000,204,11047724,-795,0,1753273064,12856.786822729999,18.061914930003695,54215.52133296 2025-07-23,12:17:46.000,204,11047720,-795,0,1753273065,12856.638623909988,18.160602750002,54215.50735872001 2025-07-23,12:17:47.000,204,11047648,-795,0,1753273066,12856.497161400002,18.301585350003734,54215.45844888001 2025-07-23,12:17:48.000,204,11047740,-795,0,1753273067,12856.301808409997,18.414371430000756,54215.53530720001 2025-07-23,12:17:49.000,204,11047741,-795,0,1753273068,12856.133400660001,18.414371430000756,54215.26979664001 2025-07-23,12:17:50.000,204,11047739,-795,0,1753273069,12855.8908935,18.32273274000181,54215.24184816001 2025-07-23,12:17:51.000,204,11047755,-795,0,1753273070,12855.533869069994,18.400273170002038,54215.62613976001 2025-07-23,12:17:52.000,204,11047701,-795,0,1753273071,12855.257680360002,18.400273170002038,54215.96152152001 2025-07-23,12:17:53.000,204,11047730,-795,0,1753273072,12854.968019029991,18.5060101199997,54216.19209648 2025-07-23,12:17:54.000,204,11047730,-795,0,1753273073,12854.62446721999,18.61174707000464,54216.05934120001 2025-07-23,12:17:55.000,204,11047790,-795,0,1753273074,12854.247233859998,18.597648809998645,54215.87068896001 2025-07-23,12:17:56.000,204,11047726,-795,0,1753273075,12853.762219539996,18.491911860000982,54215.59120416 2025-07-23,12:17:57.000,204,11047709,-795,0,1753273076,12853.31088677,18.534206640004413,54215.61915264 2025-07-23,12:17:58.000,204,11047753,-795,0,1753273077,12852.879762930002,18.696336630004225,54215.66107536 2025-07-23,12:17:59.000,204,11047777,-795,0,1753273078,12852.421693849996,18.928957920004905,54215.800817760006 2025-07-23,12:18:00.000,204,11047757,-795,0,1753273079,12851.997306319994,19.034694870002568,54215.87068896001 2025-07-23,12:18:01.000,204,11047725,-795,0,1753273080,12851.788480709998,18.97125270000106,54216.12222528 2025-07-23,12:18:02.000,204,11047716,-795,0,1753273081,12851.519028310002,18.950105310002982,54216.10825104001 2025-07-23,12:18:03.000,204,11047737,-795,0,1753273082,12851.121586019995,19.25321790000453,54216.00344424 2025-07-23,12:18:04.000,204,11047725,-795,0,1753273083,12850.88581516999,19.38010224000027,54215.69601096 2025-07-23,12:18:05.000,204,11047753,-795,0,1753273084,12850.643308009989,19.746657000003324,54215.47941024 2025-07-23,12:18:06.000,204,11047772,-795,0,1753273085,12850.650044319998,20.02157307000016,54215.54928144 2025-07-23,12:18:07.000,204,11047723,-795,0,1753273086,12850.582681219988,20.204850449998048,54216.05235408 2025-07-23,12:18:08.000,204,11047738,-795,0,1753273087,12850.306492509997,20.613699990004534,54216.51350400001 2025-07-23,12:18:09.000,204,11047745,-795,0,1753273088,12850.138084760001,20.87451780000265,54216.54145248001 2025-07-23,12:18:10.000,204,11047745,-795,0,1753273089,12850.003358559996,20.99435300999903,54216.25498056001 2025-07-23,12:18:11.000,204,11047748,-795,0,1753273090,12849.861896049995,21.163532129998202,54216.20607072001 2025-07-23,12:18:12.000,204,11047668,-795,0,1753273091,12849.76758770999,21.607627320001484,54215.98947000001 2025-07-23,12:18:13.000,204,11047712,-795,0,1753273092,12849.720433539995,21.840248610002163,54215.98248288 2025-07-23,12:18:14.000,204,11047742,-795,0,1753273093,12849.64633412999,21.86139600000024,54216.24799344001 2025-07-23,12:18:15.000,204,11047730,-795,0,1753273094,12849.504871619989,21.988280340003257,54216.82093728 2025-07-23,12:18:16.000,204,11047669,-795,0,1753273095,12849.376881729993,22.065820770003484,54217.072473600005 2025-07-23,12:18:17.000,204,11047719,-795,0,1753273096,12849.248891839998,22.058771640004124,54217.30304856001 2025-07-23,12:18:18.000,204,11047792,-795,0,1753273097,12849.040066230002,22.079919030002202,54217.2471516 2025-07-23,12:18:19.000,204,11047734,-795,0,1753273098,12848.59546977,22.361884229998395,54216.9327312 2025-07-23,12:18:20.000,204,11047752,-795,0,1753273099,12848.238445339994,22.601554649998434,54216.49952976 2025-07-23,12:18:21.000,204,11047767,-795,0,1753273100,12847.962256630002,23.01745332000428,54216.54145248001 2025-07-23,12:18:22.000,204,11047726,-795,0,1753273101,12847.760167330001,23.41925373000413,54216.618310800004 2025-07-23,12:18:23.000,204,11047749,-795,0,1753273102,12847.41661552,23.496794160004356,54217.358945520005 2025-07-23,12:18:24.000,204,11047720,-795,0,1753273103,12847.10674525999,23.398106339998776,54217.386894 2025-07-23,12:18:25.000,204,11047719,-795,0,1753273104,12846.675621419992,23.391057209999417,54217.34497128 2025-07-23,12:18:26.000,204,11047736,-795,0,1753273105,12846.37922378,23.165485049998097,54217.18426752001 2025-07-23,12:18:27.000,204,11047693,-795,0,1753273106,12846.33206960999,23.235976349998964,54216.86984712 2025-07-23,12:18:28.000,204,11047729,-795,0,1753273107,12846.385960089996,23.214828960000887,54216.82093728 2025-07-23,12:18:29.000,204,11047719,-795,0,1753273108,12846.702566660002,23.384008080000058,54217.0026024 2025-07-23,12:18:30.000,204,11047735,-795,0,1753273109,12846.830556549998,23.567285459997947,54216.91176984 2025-07-23,12:18:31.000,204,11047733,-795,0,1753273110,12847.261680389995,23.78580848999991,54217.59650760001 2025-07-23,12:18:32.000,204,11047695,-795,0,1753273111,12847.524396479996,23.673022410002886,54217.61048184 2025-07-23,12:18:33.000,204,11047758,-795,0,1753273112,12847.672595299991,23.461548510000284,54217.7711856 2025-07-23,12:18:34.000,204,11047775,-795,0,1753273113,12847.679331610001,23.341713300003903,54217.65939168 2025-07-23,12:18:35.000,204,11047736,-795,0,1753273114,12847.571550649991,23.48269589999836,54217.13535768001 2025-07-23,12:18:36.000,204,11047733,-795,0,1753273115,12847.49745124,23.792857619999268,54217.142344800006 2025-07-23,12:18:37.000,204,11047765,-795,0,1753273116,12847.638913750001,24.117117599998892,54217.30304856001 2025-07-23,12:18:38.000,204,11047735,-795,0,1753273117,12847.753431019992,24.392033670003002,54217.694327280005 2025-07-23,12:18:39.000,204,11047782,-795,0,1753273118,12847.955520319993,24.45547584000451,54217.61746896001 2025-07-23,12:18:40.000,204,11047748,-795,0,1753273119,12848.245181649989,24.39908280000236,54217.78515984001 2025-07-23,12:18:41.000,204,11047753,-795,0,1753273120,12848.59546977,24.34973888999957,54217.9458636 2025-07-23,12:18:42.000,204,11047696,-795,0,1753273121,12848.804295379996,24.35678801999893,54217.66637880001 2025-07-23,12:18:43.000,204,11047769,-795,0,1753273122,12848.999648370002,24.554163660002814,54217.55458488 2025-07-23,12:18:44.000,204,11047751,-795,0,1753273123,12849.154583499992,24.730391910001345,54217.526636400005 2025-07-23,12:18:45.000,204,11047779,-795,0,1753273124,12849.403826969989,24.87842364000244,54217.44977808001 2025-07-23,12:18:46.000,204,11047719,-795,0,1753273125,12849.639597819994,25.181536230003985,54217.79913408 2025-07-23,12:18:47.000,204,11047749,-795,0,1753273126,12849.902313909995,25.2308801399995,54218.078618880005 2025-07-23,12:18:48.000,204,11047764,-795,0,1753273127,12850.050512729991,25.16038883999863,54218.23233552 2025-07-23,12:18:49.000,204,11047731,-795,0,1753273128,12850.245865719997,25.04760276000161,54218.148490080006 2025-07-23,12:18:50.000,204,11047728,-795,0,1753273129,12850.555735979993,25.019406240004173,54217.53362352 2025-07-23,12:18:51.000,204,11047745,-795,0,1753273130,12851.101377089995,25.22383101000014,54217.743237120005 2025-07-23,12:18:52.000,204,11047709,-795,0,1753273131,12851.727853919998,25.378911870000593,54217.53362352 2025-07-23,12:18:53.000,204,11047685,-795,0,1753273132,12852.41495754,25.611533160001272,54217.91791512 2025-07-23,12:18:54.000,204,11047726,-795,0,1753273133,12852.994280199993,25.61858229000063,54217.924902239996 2025-07-23,12:18:55.000,204,11047706,-795,0,1753273134,12853.54665761999,25.68202446000214,54217.910928000005 2025-07-23,12:18:56.000,204,11047712,-795,0,1753273135,12854.132716589993,25.724319239998295,54217.95285072001 2025-07-23,12:18:57.000,204,11047754,-795,0,1753273136,12854.70530293999,25.533992730001046,54218.25329688 2025-07-23,12:18:58.000,204,11047667,-795,0,1753273137,12855.082536299997,25.294322310001007,54218.02272192001 2025-07-23,12:18:59.000,204,11047711,-795,0,1753273138,12855.668595269999,25.05465189000097,54218.26727112001 2025-07-23,12:19:00.000,204,11047747,-795,0,1753273139,12856.00541076999,24.948914940003306,54218.14150296001 2025-07-23,12:19:01.000,204,11047729,-795,0,1753273140,12856.497161400002,25.25907666000421,54218.42098776 2025-07-23,12:19:02.000,204,11047700,-795,0,1753273141,12856.867658449999,25.759564890002366,54218.51182032 2025-07-23,12:19:03.000,204,11047760,-795,0,1753273142,12857.31225491,26.04857921999792,54218.77034376001 2025-07-23,12:19:04.000,204,11047753,-795,0,1753273143,12857.622125169997,26.30234790000395,54218.77034376001 2025-07-23,12:19:05.000,204,11047738,-795,0,1753273144,12857.898313879989,26.386937460003537,54218.57470440001 2025-07-23,12:19:06.000,204,11047654,-795,0,1753273145,12857.864632329998,26.231856600003084,54218.483871840006 2025-07-23,12:19:07.000,204,11047678,-795,0,1753273146,12857.972413289994,25.89349836000474,54218.49784608 2025-07-23,12:19:08.000,204,11047722,-795,0,1753273147,12858.046512699999,25.85825271000067,54218.483871840006 2025-07-23,12:19:09.000,204,11047688,-795,0,1753273148,12858.14082103999,25.604484030001913,54218.37207792 2025-07-23,12:19:10.000,204,11047696,-795,0,1753273149,12858.28901986,25.237929269998858,54218.27425824 2025-07-23,12:19:11.000,204,11047724,-795,0,1753273150,12858.538263329996,25.03350450000289,54218.27425824 2025-07-23,12:19:12.000,204,11047733,-795,0,1753273151,12858.969387169993,24.892521900001157,54218.51182032 2025-07-23,12:19:13.000,204,11047738,-795,0,1753273152,12859.454401489995,24.58940930999961,54218.33714232001 2025-07-23,12:19:14.000,204,11047689,-795,0,1753273153,12859.60260030999,24.434328449999157,54218.40701352001 2025-07-23,12:19:15.000,204,11047759,-795,0,1753273154,12859.851843780001,24.293345850004698,54218.51880744 2025-07-23,12:19:16.000,204,11047697,-795,0,1753273155,12860.026987839992,24.279247589998704,54218.61662712 2025-07-23,12:19:17.000,204,11047744,-795,0,1753273156,12860.417693819989,24.251051070001267,54219.07078992 2025-07-23,12:19:18.000,204,11047735,-795,0,1753273157,12860.835345039995,24.088921080001455,54218.89611192 2025-07-23,12:19:19.000,204,11047749,-795,0,1753273158,12861.529184969993,24.046626299998024,54219.00790584001 2025-07-23,12:19:20.000,204,11047721,-795,0,1753273159,12862.02093559999,24.490721490001306,54218.9240604 2025-07-23,12:19:21.000,204,11047737,-795,0,1753273160,12862.613730880003,24.906620159999875,54218.965983120004 2025-07-23,12:19:22.000,204,11047621,-795,0,1753273161,12863.132426749995,25.125143190001836,54219.35726184 2025-07-23,12:19:23.000,204,11047720,-795,0,1753273162,12863.610704760002,25.139241450000554,54219.57386256 2025-07-23,12:19:24.000,204,11047737,-795,0,1753273163,12863.913838709988,25.244978399998217,54219.73456632 2025-07-23,12:19:25.000,204,11047724,-795,0,1753273164,12864.311280999995,25.484648819998256,54220.00007688 2025-07-23,12:19:26.000,204,11047777,-795,0,1753273165,12864.823240559992,25.978087920004327,54219.972128400004 2025-07-23,12:19:27.000,204,11047738,-795,0,1753273166,12865.39582690999,26.365790069998184,54220.307510160004 2025-07-23,12:19:28.000,204,11047766,-795,0,1753273167,12865.914522779996,26.697099180004443,54220.70577600001 2025-07-23,12:19:29.000,204,11047746,-795,0,1753273168,12866.345646619993,26.84513090999826,54220.60795632 2025-07-23,12:19:30.000,204,11047645,-795,0,1753273169,12866.76329784,27.035457420002786,54220.7756472 2025-07-23,12:19:31.000,204,11047706,-795,0,1753273170,12867.511028249988,27.155292629999167,54221.22282288 2025-07-23,12:19:32.000,204,11047711,-795,0,1753273171,12868.049933049995,27.225783930000034,54221.52326904001 2025-07-23,12:19:33.000,204,11047722,-795,0,1753273172,12868.541683679992,27.112997850003012,54222.13114848 2025-07-23,12:19:34.000,204,11047746,-795,0,1753273173,12868.885235489994,27.14119437000045,54222.19403256001 2025-07-23,12:19:35.000,204,11047740,-795,0,1753273174,12869.25573253999,27.105948720003653,54222.22896816 2025-07-23,12:19:36.000,204,11047717,-795,0,1753273175,12869.619493279992,27.07775219999894,54222.44556888 2025-07-23,12:19:37.000,204,11047755,-795,0,1753273176,12869.922627229993,27.13414524000109,54222.5922984 2025-07-23,12:19:38.000,204,11047673,-795,0,1753273177,12870.016935569998,27.098899590004294,54222.73902792 2025-07-23,12:19:39.000,204,11047680,-795,0,1753273178,12870.111243909989,26.93676960000448,54223.14428088 2025-07-23,12:19:40.000,204,11047684,-795,0,1753273179,12870.023671879993,26.929720469997847,54223.13729376 2025-07-23,12:19:41.000,204,11047674,-795,0,1753273180,12869.882209369993,27.155292629999167,54223.64735352 2025-07-23,12:19:42.000,204,11047758,-795,0,1753273181,12869.888945680003,27.394963049999205,54223.86395424 2025-07-23,12:19:43.000,204,11047751,-795,0,1753273182,12869.996726639998,27.613486080001167,54224.05959360001 2025-07-23,12:19:44.000,204,11047749,-795,0,1753273183,12869.949572469988,27.88135301999864,54224.115490560005 2025-07-23,12:19:45.000,204,11047686,-795,0,1753273184,12869.862000439993,27.93774606000079,54223.91985120001 2025-07-23,12:19:46.000,204,11047700,-795,0,1753273185,12869.558866489991,27.853156500001205,54224.22728448001 2025-07-23,12:19:47.000,204,11047749,-795,0,1753273186,12869.39719504999,27.88135301999864,54224.60458896 2025-07-23,12:19:48.000,204,11047800,-795,0,1753273187,12869.14121527,28.022335620000376,54224.75830560001 2025-07-23,12:19:49.000,204,11047739,-795,0,1753273188,12868.966071209994,28.438234289998945,54225.002854800005 2025-07-23,12:19:50.000,204,11047732,-795,0,1753273189,12868.858290249998,28.706101230003696,54225.13561008 2025-07-23,12:19:51.000,204,11047737,-795,0,1753273190,12868.952598589989,28.720199490002415,54225.26836536 2025-07-23,12:19:52.000,204,11047695,-795,0,1753273191,12868.898708109999,28.5933151499994,54225.38015928001 2025-07-23,12:19:53.000,204,11047707,-795,0,1753273192,12868.871762869989,28.480529070002376,54225.38015928001 2025-07-23,12:19:54.000,204,11047692,-795,0,1753273193,12868.588837850002,28.39593951000279,54225.44304336 2025-07-23,12:19:55.000,204,11047702,-795,0,1753273194,12868.454111649997,28.254956910001056,54225.91816752 2025-07-23,12:19:56.000,204,11047772,-795,0,1753273195,12868.18465925,28.029384749999736,54226.14874248001 2025-07-23,12:19:57.000,204,11047683,-795,0,1753273196,12867.948888399995,27.691026510001393,54226.393291680004 2025-07-23,12:19:58.000,204,11047745,-795,0,1753273197,12867.92194316,27.31037348999962,54226.80553176 2025-07-23,12:19:59.000,204,11047777,-795,0,1753273198,12867.91520684999,26.922671339998487,54226.7845704 2025-07-23,12:20:00.000,204,11047730,-795,0,1753273199,12867.699644929999,26.54201832000399,54226.81251888 2025-07-23,12:20:01.000,204,11047743,-795,0,1753273200,12867.470610390003,26.21070920999773,54226.86142872001 2025-07-23,12:20:02.000,204,11047705,-795,0,1753273201,12867.086640720001,26.006284440001764,54227.231746080004 2025-07-23,12:20:03.000,204,11047784,-795,0,1753273202,12866.76329784,25.80185966999852,54227.64398616 2025-07-23,12:20:04.000,204,11047777,-795,0,1753273203,12866.527526989994,25.653827940004703,54228.237891360004 2025-07-23,12:20:05.000,204,11047714,-795,0,1753273204,12866.55447222999,25.435304910002742,54228.4614792 2025-07-23,12:20:06.000,204,11047739,-795,0,1753273205,12866.628571639994,25.364813610001875,54228.915642 2025-07-23,12:20:07.000,204,11047774,-795,0,1753273206,12866.81718831999,25.435304910002742,54229.18115256 2025-07-23,12:20:08.000,204,11047728,-795,0,1753273207,12866.770034149995,25.39301012999931,54229.34185632 2025-07-23,12:20:09.000,204,11047740,-795,0,1753273208,12866.588153779994,25.45645230000082,54229.313907840005 2025-07-23,12:20:10.000,204,11047708,-795,0,1753273209,12866.089666840002,25.470550559999538,54229.32788208 2025-07-23,12:20:11.000,204,11047757,-795,0,1753273210,12865.948204330001,25.50579621000361,54229.816980480005 2025-07-23,12:20:12.000,204,11047771,-795,0,1753273211,12865.853895989996,25.576287510004477,54230.49473112 2025-07-23,12:20:13.000,204,11047715,-795,0,1753273212,12865.934731709996,25.731368369997654,54230.86504848001 2025-07-23,12:20:14.000,204,11047738,-795,0,1753273213,12866.035776359997,25.73841750000429,54231.15152040001 2025-07-23,12:20:15.000,204,11047712,-795,0,1753273214,12865.981885879992,25.731368369997654,54230.969855280004 2025-07-23,12:20:16.000,204,11047743,-795,0,1753273215,12866.130084700002,25.61858229000063,54231.326198400006 2025-07-23,12:20:17.000,204,11047691,-795,0,1753273216,12866.204184109993,25.555140119999123,54231.305237040004 2025-07-23,12:20:18.000,204,11047751,-795,0,1753273217,12866.487109129994,25.555140119999123,54231.7454256 2025-07-23,12:20:19.000,204,11047774,-795,0,1753273218,12866.547735919994,25.533992730001046,54232.10176872 2025-07-23,12:20:20.000,204,11047733,-795,0,1753273219,12866.399537099998,25.484648819998256,54232.765545120004 2025-07-23,12:20:21.000,204,11047699,-795,0,1753273220,12866.439954959998,25.85825271000067,54233.121888240006 2025-07-23,12:20:22.000,204,11047715,-795,0,1753273221,12866.65551687999,26.175463560000935,54233.54810256001 2025-07-23,12:20:23.000,204,11047768,-795,0,1753273222,12866.871078799995,26.54906745000335,54233.82758736 2025-07-23,12:20:24.000,204,11047751,-795,0,1753273223,12866.91823296999,26.66185353000037,54233.77867752 2025-07-23,12:20:25.000,204,11047773,-795,0,1753273224,12866.85760617999,26.922671339998487,54233.99527824 2025-07-23,12:20:26.000,204,11047731,-795,0,1753273225,12866.770034149995,27.105948720003653,54234.058162320005 2025-07-23,12:20:27.000,204,11047681,-795,0,1753273226,12866.871078799995,27.232833059999393,54234.33066 2025-07-23,12:20:28.000,204,11047751,-795,0,1753273227,12866.891287729995,27.444306960001995,54235.24597272 2025-07-23,12:20:29.000,204,11047749,-795,0,1753273228,12867.086640720001,27.634633469999244,54235.45558632 2025-07-23,12:20:30.000,204,11047740,-795,0,1753273229,12867.221366919992,27.7544686800029,54235.4835348 2025-07-23,12:20:31.000,204,11047740,-795,0,1753273230,12867.389774670002,27.648731729997962,54235.58834160001 2025-07-23,12:20:32.000,204,11047765,-795,0,1753273231,12867.497555629998,27.423159570003918,54235.6232772 2025-07-23,12:20:33.000,204,11047739,-795,0,1753273232,12867.268521090002,27.239882189998752,54235.74904536 2025-07-23,12:20:34.000,204,11047728,-795,0,1753273233,12866.81718831999,27.268078710003465,54235.93071048 2025-07-23,12:20:35.000,204,11047725,-795,0,1753273234,12866.386064479993,27.30332436000026,54236.021543040006 2025-07-23,12:20:36.000,204,11047700,-795,0,1753273235,12866.076194219997,27.493650870004785,54236.776152 2025-07-23,12:20:37.000,204,11047778,-795,0,1753273236,12865.800005509991,27.691026510001393,54237.125508000005 2025-07-23,12:20:38.000,204,11047727,-795,0,1753273237,12865.389090599994,27.76151781000226,54236.97179136001 2025-07-23,12:20:39.000,204,11047787,-795,0,1753273238,12865.065747719993,27.733321290004824,54237.21634056001 2025-07-23,12:20:40.000,204,11047782,-795,0,1753273239,12864.47968874999,27.782665200000338,54236.94384288 2025-07-23,12:20:41.000,204,11047731,-795,0,1753273240,12863.994674429989,27.747419550003542,54237.20935344 2025-07-23,12:20:42.000,204,11047694,-795,0,1753273241,12863.502923799992,27.72627215999819,54237.34909584 2025-07-23,12:20:43.000,204,11047750,-795,0,1753273242,12863.07853626999,27.698075640000752,54237.60063216001 2025-07-23,12:20:44.000,204,11047746,-795,0,1753273243,12862.593521950002,27.613486080001167,54237.71941320001 2025-07-23,12:20:45.000,204,11047766,-795,0,1753273244,12862.10177131999,27.648731729997962,54237.6844776 2025-07-23,12:20:46.000,204,11047764,-795,0,1753273245,12861.751483199994,27.472503479999432,54237.63556776 2025-07-23,12:20:47.000,204,11047719,-795,0,1753273246,12861.562866519998,27.14119437000045,54237.51678672 2025-07-23,12:20:48.000,204,11047735,-795,0,1753273247,12861.320359359997,26.788737870003388,54237.20935344 2025-07-23,12:20:49.000,204,11047758,-795,0,1753273248,12861.118270059997,26.54201832000399,54237.125508000005 2025-07-23,12:20:50.000,204,11047759,-795,0,1753273249,12860.794927179995,26.245954860001802,54236.99973984001 2025-07-23,12:20:51.000,204,11047741,-795,0,1753273250,12860.62651943,26.13316878000478,54237.02070120001 2025-07-23,12:20:52.000,204,11047769,-795,0,1753273251,12860.309912859993,26.02743182999984,54236.86698456 2025-07-23,12:20:53.000,204,11047739,-795,0,1753273252,12860.033724150002,25.942842270000256,54237.125508000005 2025-07-23,12:20:54.000,204,11047767,-795,0,1753273253,12859.69017234,25.87235096999939,54236.7062808 2025-07-23,12:20:55.000,204,11047718,-795,0,1753273254,12859.272521119994,25.942842270000256,54236.4617316 2025-07-23,12:20:56.000,204,11047778,-795,0,1753273255,12858.875078830002,25.780712280000444,54236.2171824 2025-07-23,12:20:57.000,204,11047721,-795,0,1753273256,12858.538263329996,25.646778809998068,54236.07744 2025-07-23,12:20:58.000,204,11047671,-795,0,1753273257,12858.093666869994,25.548090989999764,54236.20320816 2025-07-23,12:20:59.000,204,11047748,-795,0,1753273258,12857.689488269993,25.25907666000421,54236.08442712 2025-07-23,12:21:00.000,204,11047765,-795,0,1753273259,12857.285309669991,24.99825884999882,54235.79096808 2025-07-23,12:21:01.000,204,11047709,-795,0,1753273260,12856.975439409995,24.659900610000477,54235.832890800004 2025-07-23,12:21:02.000,204,11047753,-795,0,1753273261,12856.84071320999,24.42023019000044,54235.616290080005 2025-07-23,12:21:03.000,204,11047718,-795,0,1753273262,12856.544315569998,24.22285455000383,54235.329818160004 2025-07-23,12:21:04.000,204,11047718,-795,0,1753273263,12856.355698890002,24.377935410004284,54235.10623032001 2025-07-23,12:21:05.000,204,11047716,-795,0,1753273264,12856.268126859992,24.723342780001985,54234.81277128 2025-07-23,12:21:06.000,204,11047659,-795,0,1753273265,12856.369171509992,24.751539299999422,54234.90360384 2025-07-23,12:21:07.000,204,11047735,-795,0,1753273266,12856.443270919997,24.63170409000304,54234.610144800004 2025-07-23,12:21:08.000,204,11047690,-795,0,1753273267,12856.490425089993,24.568261920001532,54234.42149256 2025-07-23,12:21:09.000,204,11047725,-795,0,1753273268,12856.402853059997,24.5259671399981,54233.93239416001 2025-07-23,12:21:10.000,204,11047703,-795,0,1753273269,12856.288335789992,24.152363250002963,54233.74374192001 2025-07-23,12:21:11.000,204,11047743,-795,0,1753273270,12856.018883389996,23.81400501000462,54233.93239416001 2025-07-23,12:21:12.000,204,11047757,-795,0,1753273271,12855.628177409999,23.736464580004395,54233.9463684 2025-07-23,12:21:13.000,204,11047747,-795,0,1753273272,12855.197053570002,23.609580240001378,54233.91143280001 2025-07-23,12:21:14.000,204,11047678,-795,0,1753273273,12854.69183032,23.32056590999855,54233.59002528 2025-07-23,12:21:15.000,204,11047734,-795,0,1753273274,12854.395432679994,23.250074609997682,54233.19874656 2025-07-23,12:21:16.000,204,11047683,-795,0,1753273275,12853.950836219992,23.165485049998097,54232.98913296 2025-07-23,12:21:17.000,204,11047741,-795,0,1753273276,12853.735274300001,22.862372460003826,54232.982145840004 2025-07-23,12:21:18.000,204,11047790,-795,0,1753273277,12853.34456831999,22.650898560001224,54232.94721024001 2025-07-23,12:21:19.000,204,11047708,-795,0,1753273278,12852.940389719988,22.44647378999798,54232.68868680001 2025-07-23,12:21:20.000,204,11047738,-795,0,1753273279,12852.556420050001,22.249098150001373,54232.38824064 2025-07-23,12:21:21.000,204,11047752,-795,0,1753273280,12852.260022409995,21.91073991000303,54232.63278984 2025-07-23,12:21:22.000,204,11047727,-795,0,1753273281,12851.808689639998,21.62877470999956,54232.17862704 2025-07-23,12:21:23.000,204,11047756,-795,0,1753273282,12851.330411629991,21.438448200002313,54231.90612936 2025-07-23,12:21:24.000,204,11047762,-795,0,1753273283,12850.959914579995,21.49484124000446,54231.71747712 2025-07-23,12:21:25.000,204,11047731,-795,0,1753273284,12850.643308009989,21.586479930003406,54231.08164920001 2025-07-23,12:21:26.000,204,11047806,-795,0,1753273285,12850.501845499988,21.47369384999911,54231.06068784001 2025-07-23,12:21:27.000,204,11047739,-795,0,1753273286,12850.360382990002,21.142384740000125,54230.920945440004 2025-07-23,12:21:28.000,204,11047741,-795,0,1753273287,12850.104403209996,20.853370410004572,54230.62748640001 2025-07-23,12:21:29.000,204,11047718,-795,0,1753273288,12849.65307044,20.59255259999918,54230.42485992 2025-07-23,12:21:30.000,204,11047723,-795,0,1753273289,12849.147847189997,20.303538270003628,54229.71916080001 2025-07-23,12:21:31.000,204,11047734,-795,0,1753273290,12848.844713239996,20.077966110002308,54229.46762448 2025-07-23,12:21:32.000,204,11047719,-795,0,1753273291,12848.521370359995,20.00042568000208,54229.146216960005 2025-07-23,12:21:33.000,204,11047725,-795,0,1753273292,12848.40685308999,19.82419743000355,54228.61519584001 2025-07-23,12:21:34.000,204,11047735,-795,0,1753273293,12848.420325709994,19.41534789000434,54228.538337519996 2025-07-23,12:21:35.000,204,11047756,-795,0,1753273294,12848.245181649989,18.91485965999891,54228.16103304001 2025-07-23,12:21:36.000,204,11047696,-795,0,1753273295,12847.867948289997,18.449617080004828,54227.61603768 2025-07-23,12:21:37.000,204,11047724,-795,0,1753273296,12847.686067919996,18.216995790004148,54227.7627672 2025-07-23,12:21:38.000,204,11047723,-795,0,1753273297,12847.49745124,18.09716058000049,54227.22475896001 2025-07-23,12:21:39.000,204,11047704,-795,0,1753273298,12847.504187549996,18.27338882999902,54226.93828704001 2025-07-23,12:21:40.000,204,11047731,-795,0,1753273299,12847.443560759995,18.400273170002038,54226.49809848 2025-07-23,12:21:41.000,204,11047749,-795,0,1753273300,12847.53113278999,18.238143180002226,54225.95310312001 2025-07-23,12:21:42.000,204,11047707,-795,0,1753273301,12847.564814339996,17.843391900001734,54225.946116 2025-07-23,12:21:43.000,204,11047768,-795,0,1753273302,12847.719749470001,17.413394970004447,54225.86227056001 2025-07-23,12:21:44.000,204,11047770,-795,0,1753273303,12847.928575079997,17.187822810003127,54225.82034784 2025-07-23,12:21:45.000,204,11047684,-795,0,1753273304,12848.130664379998,17.23011758999928,54225.86227056001 2025-07-23,12:21:46.000,204,11047736,-795,0,1753273305,12848.292335819999,17.208970200001204,54225.37317216 2025-07-23,12:21:47.000,204,11047697,-795,0,1753273306,12848.38664415999,17.025692820003314,54225.20548128 2025-07-23,12:21:48.000,204,11047761,-795,0,1753273307,12848.258654269994,16.447664159997657,54224.98189344 2025-07-23,12:21:49.000,204,11047713,-795,0,1753273308,12848.022883420002,16.045863749997807,54224.52074352001 2025-07-23,12:21:50.000,204,11047743,-795,0,1753273309,12847.632177439991,15.601768560001801,54224.31112992 2025-07-23,12:21:51.000,204,11047784,-795,0,1753273310,12847.302098249995,15.270459450002818,54224.13645192001 2025-07-23,12:21:52.000,204,11047675,-795,0,1753273311,12846.817083929993,15.178820760003873,54224.00369664 2025-07-23,12:21:53.000,204,11047729,-795,0,1753273312,12846.419641640001,14.861609910003608,54223.78709592 2025-07-23,12:21:54.000,204,11047699,-795,0,1753273313,12845.981781489994,14.650136010001006,54223.20017784001 2025-07-23,12:21:55.000,204,11047703,-795,0,1753273314,12845.503503480002,14.636037750002288,54222.676143840006 2025-07-23,12:21:56.000,204,11047718,-795,0,1753273315,12845.153215359991,14.805216870001459,54222.33377496001 2025-07-23,12:21:57.000,204,11047759,-795,0,1753273316,12844.782718309994,15.312754229998973,54222.054290160006 2025-07-23,12:21:58.000,204,11047699,-795,0,1753273317,12844.553683769998,15.749800290002895,54222.2080068 2025-07-23,12:21:59.000,204,11047817,-795,0,1753273318,12844.398748639993,16.003568970001652,54221.9634576 2025-07-23,12:22:00.000,204,11047764,-795,0,1753273319,12844.392012329998,15.940126800000144,54221.97743184001 2025-07-23,12:22:01.000,204,11047690,-795,0,1753273320,12844.378539709993,15.728652900004818,54221.886599280006 2025-07-23,12:22:02.000,204,11047721,-795,0,1753273321,12844.297703989992,15.488982480004779,54221.62807584 2025-07-23,12:22:03.000,204,11047797,-795,0,1753273322,12844.088878379996,15.362098140001763,54221.4394236 2025-07-23,12:22:04.000,204,11047703,-795,0,1753273323,12843.79248073999,15.369147270001122,54220.7407116 2025-07-23,12:22:05.000,204,11047739,-795,0,1753273324,12843.543237269994,15.488982480004779,54220.58699496001 2025-07-23,12:22:06.000,204,11047750,-795,0,1753273325,12843.058222949992,15.594719430002442,54220.307510160004 2025-07-23,12:22:07.000,204,11047727,-795,0,1753273326,12842.67425327999,15.60881769000116,54220.38436848 2025-07-23,12:22:08.000,204,11047754,-795,0,1753273327,12842.263338369994,15.763898550001613,54220.56603360001 2025-07-23,12:22:09.000,204,11047762,-795,0,1753273328,12841.778324049992,15.862586369999917,54220.24462608 2025-07-23,12:22:10.000,204,11047683,-795,0,1753273329,12841.23268293999,15.813242460004403,54219.58084968001 2025-07-23,12:22:11.000,204,11047706,-795,0,1753273330,12840.875658509998,15.517179000002216,54219.45508152 2025-07-23,12:22:12.000,204,11047687,-795,0,1753273331,12840.377171569991,15.009641640004702,54219.00091872 2025-07-23,12:22:13.000,204,11047760,-795,0,1753273332,12839.93257510999,14.607841230004851,54218.89611192 2025-07-23,12:22:14.000,204,11047721,-795,0,1753273333,12839.535132819998,14.10735299999942,54219.035854320005 2025-07-23,12:22:15.000,204,11047749,-795,0,1753273334,12839.01643694999,13.649159550004697,54218.91008616001 2025-07-23,12:22:16.000,204,11047720,-795,0,1753273335,12838.443850599993,13.430636520002736,54218.93803464001 2025-07-23,12:22:17.000,204,11047750,-795,0,1753273336,12837.938627349991,13.536373470000399,54218.30220672 2025-07-23,12:22:18.000,204,11047693,-795,0,1753273337,12837.64222971,13.825387800003227,54218.4698976 2025-07-23,12:22:19.000,204,11047705,-795,0,1753273338,12837.61528446999,14.262433859999874,54218.39303928 2025-07-23,12:22:20.000,204,11047754,-795,0,1753273339,12837.810637459996,14.636037750002288,54217.98778632 2025-07-23,12:22:21.000,204,11047736,-795,0,1753273340,12838.113771409997,15.009641640004702,54218.27425824 2025-07-23,12:22:22.000,204,11047725,-795,0,1753273341,12838.349542260003,15.3902946599992,54218.651562720006 2025-07-23,12:22:23.000,204,11047762,-795,0,1753273342,12838.464059529993,15.517179000002216,54218.97297024 2025-07-23,12:22:24.000,204,11047732,-795,0,1753273343,12838.491004769989,15.397343789998558,54219.09175128 2025-07-23,12:22:25.000,204,11047778,-795,0,1753273344,12838.538158939999,15.214066410000669,54218.82624072 2025-07-23,12:22:26.000,204,11047738,-795,0,1753273345,12838.538158939999,15.094231200004288,54218.63758848 2025-07-23,12:22:27.000,204,11047737,-795,0,1753273346,12838.484268459993,14.97439599000063,54218.49784608 2025-07-23,12:22:28.000,204,11047795,-795,0,1753273347,12838.423641669993,14.727676440001233,54218.40701352001 2025-07-23,12:22:29.000,204,11047737,-795,0,1753273348,12838.389960119988,14.438662109998404,54218.42098776 2025-07-23,12:22:30.000,204,11047750,-795,0,1753273349,12838.080089859992,14.135549520004133,54218.427974879996 2025-07-23,12:22:31.000,204,11047764,-795,0,1753273350,12837.669174949995,13.895879100004095,54218.868163440005 2025-07-23,12:22:32.000,204,11047713,-795,0,1753273351,12837.352568379989,13.811289540004509,54218.9939316 2025-07-23,12:22:33.000,204,11047730,-795,0,1753273352,12836.961862399992,13.719650849998288,54218.81226648001 2025-07-23,12:22:34.000,204,11047747,-795,0,1753273353,12836.57789272999,13.34604696000315,54218.72842104 2025-07-23,12:22:35.000,204,11047748,-795,0,1753273354,12836.17371412999,13.057032630000322,54218.28124536 2025-07-23,12:22:36.000,204,11047696,-795,0,1753273355,12835.877316489998,12.93719742000394,54218.197399920005 2025-07-23,12:22:37.000,204,11047696,-795,0,1753273356,12835.607864090001,12.66933047999919,54218.37207792 2025-07-23,12:22:38.000,204,11047734,-795,0,1753273357,12835.17674024999,12.471954840002581,54218.35111656 2025-07-23,12:22:39.000,204,11047748,-795,0,1753273358,12834.940969399999,12.366217890004918,54218.52579456001 2025-07-23,12:22:40.000,204,11047769,-795,0,1753273359,12834.658044379998,12.246382680001261,54218.28124536 2025-07-23,12:22:41.000,204,11047750,-795,0,1753273360,12834.429009840002,12.246382680001261,54218.00874768 2025-07-23,12:22:42.000,204,11047665,-795,0,1753273361,12834.301019949991,12.006712260001223,54218.00176056001 2025-07-23,12:22:43.000,204,11047703,-795,0,1753273362,12834.402064599992,11.696550540000317,54217.53362352 2025-07-23,12:22:44.000,204,11047722,-795,0,1753273363,12834.509845560002,11.294750130000466,54217.289074320004 2025-07-23,12:22:45.000,204,11047740,-795,0,1753273364,12834.240393159991,10.928195370004687,54217.254138719996 2025-07-23,12:22:46.000,204,11047739,-795,0,1753273365,12834.09893064999,10.709672340002726,54217.23317736001 2025-07-23,12:22:47.000,204,11047734,-795,0,1753273366,12833.991149689995,10.58278799999971,54217.3170228 2025-07-23,12:22:48.000,204,11047753,-795,0,1753273367,12834.051776479995,10.512296699998842,54216.98164104 2025-07-23,12:22:49.000,204,11047774,-795,0,1753273368,12834.16629375,10.329019320000953,54216.66722064 2025-07-23,12:22:50.000,204,11047675,-795,0,1753273369,12834.011358619995,10.075250640002196,54215.96152152001 2025-07-23,12:22:51.000,204,11047763,-795,0,1753273370,12833.98441338,9.877874999998312,54215.82876624 2025-07-23,12:22:52.000,204,11047738,-795,0,1753273371,12833.8631598,9.624106319999555,54215.65408824001 2025-07-23,12:22:53.000,204,11047744,-795,0,1753273372,12833.991149689995,9.553615019998688,54215.90562456 2025-07-23,12:22:54.000,204,11047735,-795,0,1753273373,12834.12587589,9.80738370000472,54216.14318664 2025-07-23,12:22:55.000,204,11047695,-795,0,1753273374,12834.280811019991,9.884924129997671,54216.03139272 2025-07-23,12:22:56.000,204,11047740,-795,0,1753273375,12834.2673384,9.899022390003665,54215.849727600005 2025-07-23,12:22:57.000,204,11047724,-795,0,1753273376,12834.199975299991,9.793285439998726,54215.75190792001 2025-07-23,12:22:58.000,204,11047676,-795,0,1753273377,12834.112403269995,9.828531090002798,54215.26979664001 2025-07-23,12:22:59.000,204,11047711,-795,0,1753273378,12833.95746813999,10.082299770001555,54215.14402848 2025-07-23,12:23:00.000,204,11047700,-795,0,1753273379,12833.627388949993,10.434756269998616,54214.96935048 2025-07-23,12:23:01.000,204,11047756,-795,0,1753273380,12833.479190129998,10.62508278000314,54215.37460344 2025-07-23,12:23:02.000,204,11047735,-795,0,1753273381,12833.290573450002,10.618033650003781,54215.64710112 2025-07-23,12:23:03.000,204,11047751,-795,0,1753273382,12833.317518689997,10.618033650003781,54215.800817760006 2025-07-23,12:23:04.000,204,11047754,-795,0,1753273383,12833.304046069992,10.744917989999522,54215.633126880006 2025-07-23,12:23:05.000,204,11047743,-795,0,1753273384,12833.418563339997,10.928195370004687,54215.53530720001 2025-07-23,12:23:06.000,204,11047709,-795,0,1753273385,12833.351200240002,11.252455350004311,54214.99729896 2025-07-23,12:23:07.000,204,11047659,-795,0,1753273386,12833.297309759997,11.421634470003482,54215.060183040005 2025-07-23,12:23:08.000,204,11047741,-795,0,1753273387,12833.223210349992,11.569666200004576,54215.08114440001 2025-07-23,12:23:09.000,204,11047742,-795,0,1753273388,12833.297309759997,11.724747059997753,54215.55626856001 2025-07-23,12:23:10.000,204,11047743,-795,0,1753273389,12833.176056179997,11.922122700001637,54215.3606292 2025-07-23,12:23:11.000,204,11047758,-795,0,1753273390,12833.283837139992,12.03490877999866,54215.52133296 2025-07-23,12:23:12.000,204,11047681,-795,0,1753273391,12833.236682969997,12.154743990002316,54215.45146176 2025-07-23,12:23:13.000,204,11047703,-795,0,1753273392,12832.94702164,12.175891380000394,54215.17197696001 2025-07-23,12:23:14.000,204,11047717,-795,0,1753273393,12832.650623999994,12.359168759998283,54214.87851792 2025-07-23,12:23:15.000,204,11047691,-795,0,1753273394,12832.347490049993,474.36619808999967,54214.59903312001 2025-07-23,12:23:16.000,204,11047687,-795,0,1753273395,12832.246445399993,12.648183090001112,54214.592046 2025-07-23,12:23:17.000,204,11047696,-795,0,1753273396,12832.280126949998,12.746870909999416,54215.11608 2025-07-23,12:23:18.000,204,11047735,-795,0,1753273397,12832.206027539993,12.866706120003073,54214.7317884 2025-07-23,12:23:19.000,204,11047748,-795,0,1753273398,12832.030883480002,13.190966100002697,54214.78768536001 2025-07-23,12:23:20.000,204,11047700,-795,0,1753273399,12832.064565029992,13.444734780001454,54214.51518768 2025-07-23,12:23:21.000,204,11047753,-795,0,1753273400,12832.394644219989,13.543422599999758,54214.42435512 2025-07-23,12:23:22.000,204,11047693,-795,0,1753273401,12832.69777816999,13.628012159999344,54214.52916192001 2025-07-23,12:23:23.000,204,11047798,-795,0,1753273402,12833.041329979991,13.747847370003,54214.459290720006 2025-07-23,12:23:24.000,204,11047753,-795,0,1753273403,12833.438772269998,14.086205610001343,54214.92044064 2025-07-23,12:23:25.000,204,11047772,-795,0,1753273404,12833.90357766,14.361121679998178,54214.892492160005 2025-07-23,12:23:26.000,204,11047735,-795,0,1753273405,12834.381855669992,14.706529050003155,54215.07415728001 2025-07-23,12:23:27.000,204,11047781,-795,0,1753273406,12834.920760469999,14.953248600002553,54215.24184816001 2025-07-23,12:23:28.000,204,11047755,-795,0,1753273407,12835.25757596999,15.15062423999916,54215.01826032 2025-07-23,12:23:29.000,204,11047740,-795,0,1753273408,12835.479874199991,15.496031610004138,54214.80864672 2025-07-23,12:23:30.000,204,11047701,-795,0,1753273409,12835.729117670002,15.693407250000746,54214.58505888 2025-07-23,12:23:31.000,204,11047687,-795,0,1753273410,12836.288231399994,15.89078289000463,54214.68287856 2025-07-23,12:23:32.000,204,11047720,-795,0,1753273411,12836.786718340001,15.961274189998221,54215.30473224 2025-07-23,12:23:33.000,204,11047754,-795,0,1753273412,12837.291941589989,15.975372450004215,54215.45844888001 2025-07-23,12:23:34.000,204,11047765,-795,0,1753273413,12837.648966019995,15.975372450004215,54215.54229432 2025-07-23,12:23:35.000,204,11047722,-795,0,1753273414,12837.851055319996,16.06701114000316,54215.47242312 2025-07-23,12:23:36.000,204,11047738,-795,0,1753273415,12838.026199380001,16.144551570003387,54215.16498984 2025-07-23,12:23:37.000,204,11047785,-795,0,1753273416,12838.208079750002,16.24323939000169,54215.20691256 2025-07-23,12:23:38.000,204,11047707,-795,0,1753273417,12838.336069639998,16.25733765000041,54215.4305004 2025-07-23,12:23:39.000,204,11047744,-795,0,1753273418,12838.558367869999,16.264386779999768,54215.45146176 2025-07-23,12:23:40.000,204,11047734,-795,0,1753273419,12838.73351192999,16.320779820001917,54215.90562456 2025-07-23,12:23:41.000,204,11047750,-795,0,1753273420,12839.02317326,16.447664159997657,54216.17113512 2025-07-23,12:23:42.000,204,11047713,-795,0,1753273421,12839.265680420001,16.69438371000433,54216.338826 2025-07-23,12:23:43.000,204,11047737,-795,0,1753273422,12839.541869129993,16.60274501999811,54216.49952976 2025-07-23,12:23:44.000,204,11047736,-795,0,1753273423,12839.757431049999,16.581597630000033,54216.12921240001 2025-07-23,12:23:45.000,204,11047722,-795,0,1753273424,12839.99993821,16.65913806000026,54216.1990836 2025-07-23,12:23:46.000,204,11047698,-795,0,1753273425,12839.91910249,16.84241543999815,54215.96152152001 2025-07-23,12:23:47.000,204,11047688,-795,0,1753273426,12839.95952035,16.990447169999243,54216.42965856 2025-07-23,12:23:48.000,204,11047729,-795,0,1753273427,12839.845003079994,17.046840210001392,54216.4785684 2025-07-23,12:23:49.000,204,11047755,-795,0,1753273428,12839.818057839999,17.032741950002674,54216.52747824 2025-07-23,12:23:50.000,204,11047744,-795,0,1753273429,12839.656386399998,17.046840210001392,54216.38074872 2025-07-23,12:23:51.000,204,11047777,-795,0,1753273430,12839.615968539998,16.93405413000437,54216.185109360005 2025-07-23,12:23:52.000,204,11047785,-795,0,1753273431,12839.555341749998,16.955201520002447,54216.08728968001 2025-07-23,12:23:53.000,204,11047706,-795,0,1753273432,12839.508187580002,17.046840210001392,54215.98248288 2025-07-23,12:23:54.000,204,11047702,-795,0,1753273433,12839.386934000002,17.40634583999781,54216.07331544 2025-07-23,12:23:55.000,204,11047749,-795,0,1753273434,12839.373461379997,17.70945842999936,54216.1990836 2025-07-23,12:23:56.000,204,11047667,-795,0,1753273435,12839.447560790002,17.87863754999853,54216.136199520006 2025-07-23,12:23:57.000,204,11047707,-795,0,1753273436,12839.615968539998,17.815195380004297,54216.24799344001 2025-07-23,12:23:58.000,204,11047787,-795,0,1753273437,12840.03361975999,17.88568667999789,54216.32485176001 2025-07-23,12:23:59.000,204,11047769,-795,0,1753273438,12840.363698950001,17.899784940003883,54216.19209648 2025-07-23,12:24:00.000,204,11047705,-795,0,1753273439,12840.397380499991,17.9138832000026,54215.86370184 2025-07-23,12:24:01.000,204,11047749,-795,0,1753273440,12840.727459690002,17.97027624000475,54216.017418480005 2025-07-23,12:24:02.000,204,11047684,-795,0,1753273441,12841.023857329994,18.13945536000392,54216.39472296001 2025-07-23,12:24:03.000,204,11047741,-795,0,1753273442,12841.21921032,18.259290570000303,54216.42267144001 2025-07-23,12:24:04.000,204,11047730,-795,0,1753273443,12841.23268293999,18.301585350003734,54216.12222528 2025-07-23,12:24:05.000,204,11047717,-795,0,1753273444,12841.37414544999,18.195848399998795,54216.64625928 2025-07-23,12:24:06.000,204,11047737,-795,0,1753273445,12841.266364489995,18.160602750002,54216.26196768 2025-07-23,12:24:07.000,204,11047738,-795,0,1753273446,12841.15184721999,18.259290570000303,54216.42965856 2025-07-23,12:24:08.000,204,11047776,-795,0,1753273447,12841.1383746,18.174701010000717,54216.59036232001 2025-07-23,12:24:09.000,204,11047716,-795,0,1753273448,12840.875658509998,17.97732537000411,54216.42267144001 2025-07-23,12:24:10.000,204,11047767,-795,0,1753273449,12840.330017399996,17.949128849999397,54216.35978736 2025-07-23,12:24:11.000,204,11047754,-795,0,1753273450,12840.07403761999,17.991423630002828,54216.36677448 2025-07-23,12:24:12.000,204,11047784,-795,0,1753273451,12839.89889356,17.998472760002187,54216.34581312001 2025-07-23,12:24:13.000,204,11047733,-795,0,1753273452,12839.89215724999,18.09011145000113,54216.39472296001 2025-07-23,12:24:14.000,204,11047709,-795,0,1753273453,12839.824794149994,17.998472760002187,54216.24799344001 2025-07-23,12:24:15.000,204,11047732,-795,0,1753273454,12839.777639979999,17.92798146000132,54215.92658592 2025-07-23,12:24:16.000,204,11047760,-795,0,1753273455,12839.95952035,17.92798146000132,54216.07331544 2025-07-23,12:24:17.000,204,11047742,-795,0,1753273456,12840.15487333999,17.998472760002187,54216.17113512 2025-07-23,12:24:18.000,204,11047677,-795,0,1753273457,12840.19529119999,17.92798146000132,54216.14318664 2025-07-23,12:24:19.000,204,11047714,-795,0,1753273458,12840.23570905999,17.93503059000068,54215.92658592 2025-07-23,12:24:20.000,204,11047735,-795,0,1753273459,12840.330017399996,18.10420970999985,54215.65408824001 2025-07-23,12:24:21.000,204,11047702,-795,0,1753273460,12840.545579320002,18.55535403000249,54215.61915264 2025-07-23,12:24:22.000,204,11047720,-795,0,1753273461,12840.713987069998,18.668140109999513,54215.57722992001 2025-07-23,12:24:23.000,204,11047744,-795,0,1753273462,12840.909340059989,18.703385760003584,54215.640114 2025-07-23,12:24:24.000,204,11047749,-795,0,1753273463,12841.017121019999,18.703385760003584,54215.59819128 2025-07-23,12:24:25.000,204,11047682,-795,0,1753273464,12841.097956739999,18.717484020002303,54215.633126880006 2025-07-23,12:24:26.000,204,11047787,-795,0,1753273465,12841.003648399994,18.654041850000795,54215.35364208 2025-07-23,12:24:27.000,204,11047710,-795,0,1753273466,12840.936285299998,18.541255770003772,54215.42351328 2025-07-23,12:24:28.000,204,11047721,-795,0,1753273467,12840.895867439998,18.400273170002038,54215.395564800005 2025-07-23,12:24:29.000,204,11047706,-795,0,1753273468,12841.003648399994,18.15355362000264,54215.19293832 2025-07-23,12:24:30.000,204,11047712,-795,0,1753273469,12840.902603749993,17.97027624000475,54214.95537624001 2025-07-23,12:24:31.000,204,11047763,-755,0,1753273470,12841.03059363999,17.98437450000347,54215.01826032 2025-07-23,12:24:32.000,204,11047679,-795,0,1753273471,12840.895867439998,17.87863754999853,54214.92044064 2025-07-23,12:24:33.000,204,11047748,-795,0,1753273472,12840.781350169993,17.892735810004524,54215.24883528001 2025-07-23,12:24:34.000,204,11047746,-795,0,1753273473,12840.639887659992,18.09011145000113,54214.8715308 2025-07-23,12:24:35.000,204,11047756,-795,0,1753273474,12840.599469799992,18.32273274000181,54214.78069824 2025-07-23,12:24:36.000,204,11047733,-795,0,1753273475,12840.478216219992,18.61174707000464,54214.54313616 2025-07-23,12:24:37.000,204,11047692,-795,0,1753273476,12840.32328109,18.79502445000253,54214.291599840006 2025-07-23,12:24:38.000,204,11047729,-795,0,1753273477,12840.19529119999,18.928957920004905,54214.71781416001 2025-07-23,12:24:39.000,204,11047735,-795,0,1753273478,12840.01341082999,19.13338269000087,54214.82960808 2025-07-23,12:24:40.000,204,11047720,-795,0,1753273479,12839.636177469998,19.38715136999963,54214.63396872 2025-07-23,12:24:41.000,204,11047734,-795,0,1753273480,12839.683331639993,19.732558740004606,54215.1859512 2025-07-23,12:24:42.000,204,11047727,-795,0,1753273481,12839.838266769999,20.0145239400008,54215.22088680001 2025-07-23,12:24:43.000,204,11047783,-795,0,1753273482,12839.93257510999,20.02157307000016,54215.3606292 2025-07-23,12:24:44.000,204,11047697,-795,0,1753273483,12839.99993821,19.908786990003136,54215.4305004 2025-07-23,12:24:45.000,204,11047756,-795,0,1753273484,12840.03361975999,19.901737860003777,54215.03223456001 2025-07-23,12:24:46.000,204,11047734,-795,0,1753273485,12840.296335849991,19.803050039998197,54215.31171936 2025-07-23,12:24:47.000,204,11047766,-795,0,1753273486,12840.592733489997,19.81714830000419,54215.68902384 2025-07-23,12:24:48.000,204,11047713,-795,0,1753273487,12840.808295409988,19.739607870003965,54215.779856400004 2025-07-23,12:24:49.000,204,11047738,-795,0,1753273488,12840.983439469994,19.640920049998385,54216.185109360005 2025-07-23,12:24:50.000,204,11047751,-795,0,1753273489,12841.037329949999,19.485839189997932,54215.76588216 2025-07-23,12:24:51.000,204,11047738,-795,0,1753273490,12841.326991279995,19.225021379999816,54215.98248288 2025-07-23,12:24:52.000,204,11047680,-795,0,1753273491,12841.448244859996,19.161579209998308,54216.03139272 2025-07-23,12:24:53.000,204,11047730,-795,0,1753273492,12841.47519009999,19.048793130001286,54215.898637440005 2025-07-23,12:24:54.000,204,11047729,-795,0,1753273493,12841.529080579996,19.02059661000385,54216.17812224001 2025-07-23,12:24:55.000,204,11047747,-795,0,1753273494,12841.5425532,19.08403877999808,54216.2689548 2025-07-23,12:24:56.000,204,11047793,-795,0,1753273495,12841.549289509996,19.006498349997855,54216.38074872 2025-07-23,12:24:57.000,204,11047782,-795,0,1753273496,12841.549289509996,18.950105310002982,54216.89779560001 2025-07-23,12:24:58.000,204,11047747,-795,0,1753273497,12841.576234749991,18.90781052999955,54216.66722064 2025-07-23,12:24:59.000,204,11047765,-795,0,1753273498,12841.556025819991,18.823220969999966,54216.75106608001 2025-07-23,12:25:00.000,204,11047771,-795,0,1753273499,12841.5425532,18.675189239998872,54216.64625928 2025-07-23,12:25:01.000,204,11047750,-795,0,1753273500,12841.468453789996,18.470764470002905,54216.37376160001 2025-07-23,12:25:02.000,204,11047750,-795,0,1753273501,12841.246155559995,18.38617491000332,54216.6532464 2025-07-23,12:25:03.000,204,11047737,-795,0,1753273502,12840.956494229998,18.400273170002038,54217.07946072 2025-07-23,12:25:04.000,204,11047692,-795,0,1753273503,12840.734195999998,18.38617491000332,54217.3170228 2025-07-23,12:25:05.000,204,11047700,-795,0,1753273504,12840.720723379993,18.583550549999927,54217.456765200004 2025-07-23,12:25:06.000,204,11047670,-795,0,1753273505,12840.902603749993,18.773877060004452,54217.386894 2025-07-23,12:25:07.000,204,11047715,-795,0,1753273506,12840.976703159999,18.950105310002982,54217.47073944001 2025-07-23,12:25:08.000,204,11047754,-795,0,1753273507,12840.929548989989,18.92190878999827,54217.61746896001 2025-07-23,12:25:09.000,204,11047734,-795,0,1753273508,12840.653360279997,18.73158228000102,54217.32400992 2025-07-23,12:25:10.000,204,11047730,-795,0,1753273509,12840.383907880001,18.55535403000249,54217.43580384 2025-07-23,12:25:11.000,204,11047730,-795,0,1753273510,12840.330017399996,18.491911860000982,54217.71528864001 2025-07-23,12:25:12.000,204,11047697,-795,0,1753273511,12840.336753709991,18.49896099000034,54218.092593119996 2025-07-23,12:25:13.000,204,11047678,-795,0,1753273512,12840.464743600001,18.541255770003772,54218.33714232001 2025-07-23,12:25:14.000,204,11047779,-795,0,1753273513,12840.511897769997,18.51305924999906,54218.10656736 2025-07-23,12:25:15.000,204,11047736,-795,0,1753273514,12840.619678729992,18.646992720001435,54218.16246432 2025-07-23,12:25:16.000,204,11047732,-795,0,1753273515,12840.794822789998,18.689287500004866,54218.05765752 2025-07-23,12:25:17.000,204,11047722,-795,0,1753273516,12840.969966849989,18.809122710001247,54218.12054160001 2025-07-23,12:25:18.000,204,11047738,-795,0,1753273517,12841.11142935999,18.92190878999827,54218.43496200001 2025-07-23,12:25:19.000,204,11047747,-795,0,1753273518,12841.1383746,19.034694870002568,54218.462910480004 2025-07-23,12:25:20.000,204,11047771,-795,0,1753273519,12841.30004604,19.175677470004302,54218.83322784 2025-07-23,12:25:21.000,204,11047668,-795,0,1753273520,12841.407826999995,19.281414420001965,54219.0638028 2025-07-23,12:25:22.000,204,11047698,-795,0,1753273521,12841.650334159996,19.394200499998988,54219.1686096 2025-07-23,12:25:23.000,204,11047768,-795,0,1753273522,12841.865896080002,19.535183100000722,54219.308352 2025-07-23,12:25:24.000,204,11047752,-795,0,1753273523,12842.061249069993,19.66206744000374,54219.09175128 2025-07-23,12:25:25.000,204,11047762,-795,0,1753273524,12842.323965159994,19.640920049998385,54219.04284144 2025-07-23,12:25:26.000,204,11047745,-795,0,1753273525,12842.64057173,19.577477880004153,54219.182583840004 2025-07-23,12:25:27.000,204,11047692,-795,0,1753273526,12843.038014019992,19.54928135999944,54219.66469512 2025-07-23,12:25:28.000,204,11047761,-795,0,1753273527,12843.287257489988,19.41534789000434,54219.993089760006 2025-07-23,12:25:29.000,204,11047741,-795,0,1753273528,12843.54997357999,19.60567440000159,54220.00007688 2025-07-23,12:25:30.000,204,11047707,-795,0,1753273529,12843.725117639995,19.697313090000534,54219.54591408 2025-07-23,12:25:31.000,204,11047748,-795,0,1753273530,12844.082142070001,19.7678043900014,54219.79046328 2025-07-23,12:25:32.000,204,11047714,-795,0,1753273531,12844.277495059992,20.06386785000359,54219.58084968001 2025-07-23,12:25:33.000,204,11047753,-795,0,1753273532,12844.546947459989,20.317636530002346,54219.81841176001 2025-07-23,12:25:34.000,204,11047757,-795,0,1753273533,12844.75577307,20.451570000004722,54220.05597384 2025-07-23,12:25:35.000,204,11047749,-795,0,1753273534,12844.80966354999,20.374029570004495,54220.36340712 2025-07-23,12:25:36.000,204,11047717,-795,0,1753273535,12844.75577307,20.500913910000236,54220.73372448001 2025-07-23,12:25:37.000,204,11047718,-795,0,1753273536,12844.72882782999,20.64894564000133,54220.7756472 2025-07-23,12:25:38.000,204,11047721,-795,0,1753273537,12844.681673659994,20.64189651000197,54220.7756472 2025-07-23,12:25:39.000,204,11047794,-795,0,1753273538,12844.499793289993,20.613699990004534,54220.86647976 2025-07-23,12:25:40.000,204,11047722,-795,0,1753273539,12844.203395650002,20.564356080001744,54220.45423968 2025-07-23,12:25:41.000,204,11047746,-795,0,1753273540,12844.061933140001,20.388127830003214,54220.58699496001 2025-07-23,12:25:42.000,204,11047717,-795,0,1753273541,12843.866580149996,20.19075218999933,54220.81756992 2025-07-23,12:25:43.000,204,11047744,-795,0,1753273542,12843.75879919,20.05681872000423,54221.18788728001 2025-07-23,12:25:44.000,204,11047757,-795,0,1753273543,12843.502819409994,19.986327420003363,54221.313655440004 2025-07-23,12:25:45.000,204,11047758,-795,0,1753273544,12843.314202729998,19.79600090999884,54221.166925920006 2025-07-23,12:25:46.000,204,11047745,-795,0,1753273545,12843.246839629988,19.394200499998988,54221.06910624001 2025-07-23,12:25:47.000,204,11047709,-795,0,1753273546,12843.152531289998,19.14748094999959,54220.82455704001 2025-07-23,12:25:48.000,204,11047716,-795,0,1753273547,12843.166003910002,18.90781052999955,54220.57302072 2025-07-23,12:25:49.000,204,11047748,-795,0,1753273548,12843.105377120002,18.858466620004037,54220.60795632 2025-07-23,12:25:50.000,204,11047756,-795,0,1753273549,12843.132322359997,18.766827929997817,54220.69878888 2025-07-23,12:25:51.000,204,11047725,-795,0,1753273550,12843.213158079998,18.74568053999974,54221.20186152 2025-07-23,12:25:52.000,204,11047760,-795,0,1753273551,12843.219894389993,18.710434890002944,54220.97128656001 2025-07-23,12:25:53.000,204,11047756,-795,0,1753273552,12843.543237269994,18.56240316000185,54221.25077136 2025-07-23,12:25:54.000,204,11047688,-795,0,1753273553,12843.664490849995,18.470764470002905,54220.93635096 2025-07-23,12:25:55.000,204,11047736,-795,0,1753273554,12843.805953359995,18.534206640004413,54220.61494344001 2025-07-23,12:25:56.000,204,11047750,-795,0,1753273555,12843.94067956,18.717484020002303,54220.41231696 2025-07-23,12:25:57.000,204,11047727,-795,0,1753273556,12844.189923029997,18.816171840000607,54220.531098 2025-07-23,12:25:58.000,204,11047708,-795,0,1753273557,12844.277495059992,18.597648809998645,54220.78263432001 2025-07-23,12:25:59.000,204,11047713,-795,0,1753273558,12844.344858160002,18.414371430000756,54221.32064256 2025-07-23,12:26:00.000,204,11047746,-795,0,1753273559,12844.183186720002,18.38617491000332,54221.097054720005 2025-07-23,12:26:01.000,204,11047724,-795,0,1753273560,12844.243813510002,18.435518819998833,54221.20884864001 2025-07-23,12:26:02.000,204,11047756,-795,0,1753273561,12844.136032549992,18.39322404000268,54221.055132 2025-07-23,12:26:03.000,204,11047733,-795,0,1753273562,12844.136032549992,18.315683610002452,54220.67782752 2025-07-23,12:26:04.000,204,11047706,-795,0,1753273563,12844.122559930001,18.160602750002,54220.73372448001 2025-07-23,12:26:05.000,204,11047731,-795,0,1753273564,12843.866580149996,18.026669279999624,54220.56603360001 2025-07-23,12:26:06.000,204,11047755,-795,0,1753273565,12843.63080929999,17.949128849999397,54220.94333808 2025-07-23,12:26:07.000,204,11047703,-795,0,1753273566,12843.448928929989,17.843391900001734,54221.11801608001 2025-07-23,12:26:08.000,204,11047795,-795,0,1753273567,12843.341147969993,17.660114520003845,54221.1250032 2025-07-23,12:26:09.000,204,11047707,-795,0,1753273568,12843.098640809993,17.674212780002563,54220.88744112 2025-07-23,12:26:10.000,204,11047685,-795,0,1753273569,12842.842661030001,17.75175321000279,54220.356420000004 2025-07-23,12:26:11.000,204,11047737,-795,0,1753273570,12842.862869960001,17.829293640003016,54220.31449728 2025-07-23,12:26:12.000,204,11047727,-795,0,1753273571,12842.829188409996,17.956177979998756,54220.29353592 2025-07-23,12:26:13.000,204,11047763,-795,0,1753273572,12842.990859849997,17.942079720000038,54220.328471520006 2025-07-23,12:26:14.000,204,11047714,-795,0,1753273573,12843.125586050002,18.012571020000905,54220.859492640004 2025-07-23,12:26:15.000,204,11047738,-795,0,1753273574,12843.159267599993,18.054865800004336,54220.51013664 2025-07-23,12:26:16.000,204,11047754,-795,0,1753273575,12843.415247379999,18.005521890001546,54220.712763120006 2025-07-23,12:26:17.000,204,11047736,-795,0,1753273576,12843.684699779995,17.93503059000068,54220.475201040004 2025-07-23,12:26:18.000,204,11047703,-795,0,1753273577,12843.9002617,18.15355362000264,54220.12584504 2025-07-23,12:26:19.000,204,11047744,-795,0,1753273578,12843.987833729996,18.32978187000117,54220.03501248001 2025-07-23,12:26:20.000,204,11047709,-795,0,1753273579,12843.81942598,18.28748708999774,54219.81142464 2025-07-23,12:26:21.000,204,11047768,-795,0,1753273580,12843.85984384,18.28043795999838,54220.13283216001 2025-07-23,12:26:22.000,204,11047786,-795,0,1753273581,12843.85984384,18.294536220004375,54220.31449728 2025-07-23,12:26:23.000,204,11047731,-795,0,1753273582,12843.987833729996,18.350929259999248,54220.55904648 2025-07-23,12:26:24.000,204,11047717,-795,0,1753273583,12843.967624799996,18.39322404000268,54220.50314952 2025-07-23,12:26:25.000,204,11047746,-795,0,1753273584,12843.77900812,18.449617080004828,54220.041999600006 2025-07-23,12:26:26.000,204,11047684,-795,0,1753273585,12843.725117639995,18.576501420000568,54219.66469512 2025-07-23,12:26:27.000,204,11047654,-795,0,1753273586,12843.65775454,18.583550549999927,54219.7625148 2025-07-23,12:26:28.000,204,11047695,-795,0,1753273587,12843.704908709995,18.823220969999966,54219.79745040001 2025-07-23,12:26:29.000,204,11047745,-795,0,1753273588,12843.745326569995,19.126333560001513,54220.29353592 2025-07-23,12:26:30.000,204,11047704,-795,0,1753273589,12843.57691882,19.267316160003247,54220.08392232001 2025-07-23,12:26:31.000,204,11047720,-795,0,1753273590,12843.57018250999,19.25321790000453,54220.23763896 2025-07-23,12:26:32.000,204,11047689,-795,0,1753273591,12843.543237269994,18.999449219998496,54220.307510160004 2025-07-23,12:26:33.000,204,11047711,-795,0,1753273592,12843.415247379999,18.78797532000317,54219.72059208 2025-07-23,12:26:34.000,204,11047739,-795,0,1753273593,12843.172740219998,18.696336630004225,54219.60879816001 2025-07-23,12:26:35.000,204,11047735,-795,0,1753273594,12842.66078066,18.73158228000102,54219.350274720004 2025-07-23,12:26:36.000,204,11047725,-795,0,1753273595,12842.175766339999,19.02059661000385,54219.53193984001 2025-07-23,12:26:37.000,204,11047702,-795,0,1753273596,12841.758115119992,19.4223970200037,54219.57386256 2025-07-23,12:26:38.000,204,11047707,-795,0,1753273597,12841.33372758999,19.499937450003927,54219.60181104 2025-07-23,12:26:39.000,204,11047724,-795,0,1753273598,12840.943021609994,19.65501831000438,54219.46206864001 2025-07-23,12:26:40.000,204,11047750,-795,0,1753273599,12840.491688839997,19.66206744000374,54218.986944480006 2025-07-23,12:26:41.000,204,11047684,-795,0,1753273600,12840.047092379995,19.880590469998424,54218.88912480001 2025-07-23,12:26:42.000,204,11047631,-795,0,1753273601,12839.548605440003,20.042720459998236,54218.931047519996 2025-07-23,12:26:43.000,204,11047756,-795,0,1753273602,12839.090536359996,19.979278290004004,54219.00091872 2025-07-23,12:26:44.000,204,11047689,-795,0,1753273603,12838.726775619994,19.993376550002722,54219.11271264 2025-07-23,12:26:45.000,204,11047731,-795,0,1753273604,12838.363014879993,19.83124656000291,54219.01489296 2025-07-23,12:26:46.000,204,11047715,-795,0,1753273605,12838.268706540002,19.739607870003965,54219.16162248 2025-07-23,12:26:47.000,204,11047699,-795,0,1753273606,12838.133980339997,19.852393950000987,54218.90309904 2025-07-23,12:26:48.000,204,11047699,-795,0,1753273607,12838.073353549997,20.0145239400008,54218.97297024 2025-07-23,12:26:49.000,204,11047714,-795,0,1753273608,12837.88473687,20.0145239400008,54218.70745968 2025-07-23,12:26:50.000,204,11047689,-795,0,1753273609,12837.47382195999,19.95108176999929,54218.39303928 2025-07-23,12:26:51.000,204,11047676,-795,0,1753273610,12837.419931479999,19.96518002999801,54218.700472560005 2025-07-23,12:26:52.000,204,11047718,-795,0,1753273611,12837.264996349993,19.880590469998424,54218.70745968 2025-07-23,12:26:53.000,204,11047733,-795,0,1753273612,12837.332359449989,19.697313090000534,54218.88912480001 2025-07-23,12:26:54.000,204,11047717,-795,0,1753273613,12837.305414209994,19.528133970001363,54219.07777704001 2025-07-23,12:26:55.000,204,11047760,-795,0,1753273614,12837.224578489993,19.105186170003435,54218.67252408001 2025-07-23,12:26:56.000,204,11047750,-795,0,1753273615,12837.170688009988,18.80207358000189,54218.700472560005 2025-07-23,12:26:57.000,204,11047737,-795,0,1753273616,12837.177424319998,18.357978389998607,54218.51182032 2025-07-23,12:26:58.000,204,11047681,-795,0,1753273617,12837.056170739997,18.09011145000113,54218.68649832 2025-07-23,12:26:59.000,204,11047707,-795,0,1753273618,12836.995543949997,17.87863754999853,54218.60964 2025-07-23,12:27:00.000,204,11047724,-795,0,1753273619,12836.813663579997,17.843391900001734,54218.365090800005 2025-07-23,12:27:01.000,204,11047755,-795,0,1753273620,12836.55768379999,17.7024093,54218.37207792 2025-07-23,12:27:02.000,204,11047738,-795,0,1753273621,12836.220868299999,17.610770610001055,54218.3301552 2025-07-23,12:27:03.000,204,11047725,-795,0,1753273622,12835.924470659993,17.667163650003204,54218.39303928 2025-07-23,12:27:04.000,204,11047734,-795,0,1753273623,12835.695436119997,17.75880234000215,54218.18342568 2025-07-23,12:27:05.000,204,11047734,-795,0,1753273624,12835.594391469996,17.892735810004524,54217.82708256 2025-07-23,12:27:06.000,204,11047578,-795,0,1753273625,12835.520292059991,18.27338882999902,54218.16945144001 2025-07-23,12:27:07.000,204,11047739,-795,0,1753273626,12835.439456339991,18.632894460002717,54218.14150296001 2025-07-23,12:27:08.000,204,11047748,-795,0,1753273627,12835.432720029996,18.858466620004037,54218.11355448 2025-07-23,12:27:09.000,204,11047715,-795,0,1753273628,12835.23736703999,18.90781052999955,54217.792146960004 2025-07-23,12:27:10.000,204,11047787,-795,0,1753273629,12835.149795009995,18.710434890002944,54217.88996664 2025-07-23,12:27:11.000,204,11047748,-795,0,1753273630,12835.15653131999,18.442567949998192,54218.092593119996 2025-07-23,12:27:12.000,204,11047699,-795,0,1753273631,12834.940969399999,18.484862730001623,54218.02272192001 2025-07-23,12:27:13.000,204,11047686,-795,0,1753273632,12834.880342609998,18.534206640004413,54218.20438704 2025-07-23,12:27:14.000,204,11047704,-795,0,1753273633,12834.826452129993,18.68223836999823,54218.27425824 2025-07-23,12:27:15.000,204,11047717,-795,0,1753273634,12834.765825339993,18.590599679999286,54218.13451584 2025-07-23,12:27:16.000,204,11047751,-795,0,1753273635,12834.819715819998,18.61174707000464,54218.10656736 2025-07-23,12:27:17.000,204,11047745,-795,0,1753273636,12835.008332499994,18.710434890002944,54218.26727112001 2025-07-23,12:27:18.000,204,11047744,-795,0,1753273637,12835.12284977,18.646992720001435,54218.21137416 2025-07-23,12:27:19.000,204,11047747,-795,0,1753273638,12835.16326763,18.54830490000313,54218.45592336001 2025-07-23,12:27:20.000,204,11047719,-795,0,1753273639,12834.914024159989,18.456666210004187,54218.25329688 2025-07-23,12:27:21.000,204,11047746,-795,0,1753273640,12834.893815229989,18.357978389998607,54218.50483320001 2025-07-23,12:27:22.000,204,11047726,-795,0,1753273641,12834.826452129993,18.13945536000392,54218.532781680005 2025-07-23,12:27:23.000,204,11047693,-795,0,1753273642,12834.678253309998,17.963227109998115,54218.37207792 2025-07-23,12:27:24.000,204,11047736,-795,0,1753273643,12834.819715819998,17.97732537000411,54218.462910480004 2025-07-23,12:27:25.000,204,11047712,-795,0,1753273644,12834.799506889998,17.794047989998944,54218.295219600004 2025-07-23,12:27:26.000,204,11047742,-795,0,1753273645,12834.887078919994,17.779949730000226,54218.21137416 2025-07-23,12:27:27.000,204,11047709,-795,0,1753273646,12834.920760469999,17.829293640003016,54218.64457560001 2025-07-23,12:27:28.000,204,11047729,-795,0,1753273647,12834.846661059993,17.963227109998115,54218.64457560001 2025-07-23,12:27:29.000,204,11047761,-795,0,1753273648,12834.887078919994,18.10420970999985,54219.00790584001 2025-07-23,12:27:30.000,204,11047688,-795,0,1753273649,12834.806243199993,18.10420970999985,54218.67252408001 2025-07-23,12:27:31.000,204,11047742,-795,0,1753273650,12834.658044379998,18.005521890001546,54218.82624072 2025-07-23,12:27:32.000,204,11047732,-795,0,1753273651,12834.408800910001,18.15355362000264,54219.00091872 2025-07-23,12:27:33.000,204,11047688,-795,0,1753273652,12834.213447919996,18.357978389998607,54219.04284144 2025-07-23,12:27:34.000,204,11047767,-675,0,1753273653,12834.17976636999,18.56240316000185,54219.182583840004 2025-07-23,12:27:35.000,204,11047704,-795,0,1753273654,12834.08545803,18.823220969999966,54219.54591408 2025-07-23,12:27:36.000,204,11047767,-795,0,1753273655,12833.94399552,19.02059661000385,54219.587836800005 2025-07-23,12:27:37.000,204,11047735,-795,0,1753273656,12833.91705027999,19.295512680000684,54219.96514128001 2025-07-23,12:27:38.000,204,11047672,-795,0,1753273657,12834.132612199995,19.79600090999884,54219.94417992001 2025-07-23,12:27:39.000,204,11047743,-795,0,1753273658,12834.213447919996,20.282390879998275,54220.021038240004 2025-07-23,12:27:40.000,204,11047725,-795,0,1753273659,12834.173030059996,20.613699990004534,54220.007064 2025-07-23,12:27:41.000,204,11047760,-795,0,1753273660,12834.15955743999,20.88156693000201,54220.05597384 2025-07-23,12:27:42.000,204,11047719,-755,0,1753273661,12834.112403269995,21.26926908000314,54220.1468064 2025-07-23,12:27:43.000,204,11047752,-795,0,1753273662,12834.132612199995,21.579430800004047,54220.712763120006 2025-07-23,12:27:44.000,204,11047753,-795,0,1753273663,12833.99788599999,22.03762424999877,54220.86647976 2025-07-23,12:27:45.000,204,11047702,-795,0,1753273664,12834.08545803,22.587456389999716,54221.32064256 2025-07-23,12:27:46.000,204,11047717,-795,0,1753273665,12833.970940759995,23.08089548999851,54221.06910624001 2025-07-23,12:27:47.000,204,11047663,-795,0,1753273666,12834.14608482,23.31351677999919,54221.25077136 2025-07-23,12:27:48.000,204,11047753,-795,0,1753273667,12834.240393159991,23.475646769999003,54221.362565280004 2025-07-23,12:27:49.000,204,11047690,-795,0,1753273668,12834.15955743999,23.468597639999643,54221.24378424 2025-07-23,12:27:50.000,204,11047734,-795,0,1753273669,12834.01809492999,23.41220460000477,54221.25775848001 2025-07-23,12:27:51.000,204,11047726,-795,0,1753273670,12834.031567549995,23.341713300003903,54221.649037200004 2025-07-23,12:27:52.000,204,11047725,-795,0,1753273671,12834.152821129996,23.36286069000198,54221.71192128001 2025-07-23,12:27:53.000,204,11047672,-795,0,1753273672,12834.435746149997,23.475646769999003,54222.26390376001 2025-07-23,12:27:54.000,204,11047678,-795,0,1753273673,12834.725407479993,23.48269589999836,54222.201019680004 2025-07-23,12:27:55.000,204,11047771,-795,0,1753273674,12834.99485987999,23.454499380000925,54222.04730304001 2025-07-23,12:27:56.000,204,11047731,-795,0,1753273675,12835.38556586,23.285320260001754,54222.152109840004 2025-07-23,12:27:57.000,204,11047703,-795,0,1753273676,12835.803217079992,23.024502450003638,54222.08223864 2025-07-23,12:27:58.000,204,11047735,-795,0,1753273677,12836.288231399994,22.90466723999998,54222.16608408001 2025-07-23,12:27:59.000,204,11047741,-795,0,1753273678,12836.658728449991,22.74253725000017,54222.38268480001 2025-07-23,12:28:00.000,204,11047756,-795,0,1753273679,12836.948389780002,22.79188116000296,54222.487491600004 2025-07-23,12:28:01.000,204,11047723,-795,0,1753273680,12837.305414209994,22.805979420001677,54222.92069304 2025-07-23,12:28:02.000,204,11047622,-795,0,1753273681,12837.63549339999,22.925814629998058,54222.941654400005 2025-07-23,12:28:03.000,204,11047786,-795,0,1753273682,12837.938627349991,22.827126809999754,54223.011525600006 2025-07-23,12:28:04.000,204,11047738,-795,0,1753273683,12838.120507719992,22.55221074000292,54222.941654400005 2025-07-23,12:28:05.000,204,11047749,-795,0,1753273684,12838.268706540002,22.171557720001147,54222.83684760001 2025-07-23,12:28:06.000,204,11047741,-795,0,1753273685,12838.201343439992,21.945985559999826,54222.6621696 2025-07-23,12:28:07.000,204,11047720,-795,0,1753273686,12838.389960119988,21.769757310001296,54223.011525600006 2025-07-23,12:28:08.000,204,11047711,-795,0,1753273687,12838.605522039994,21.69221688000107,54223.40280432 2025-07-23,12:28:09.000,204,11047747,-795,0,1753273688,12838.69983038,21.544185149999976,54223.59145656 2025-07-23,12:28:10.000,204,11047667,-795,0,1753273689,12838.497741079998,21.318612989998655,54223.10235816001 2025-07-23,12:28:11.000,204,11047755,-795,0,1753273690,12838.309124400002,21.21992517000035,54223.14428088 2025-07-23,12:28:12.000,204,11047747,-795,0,1753273691,12838.039671999992,21.255170820004423,54223.17222936001 2025-07-23,12:28:13.000,204,11047712,-795,0,1753273692,12837.938627349991,21.33976038000401,54223.011525600006 2025-07-23,12:28:14.000,204,11047705,-675,0,1753273693,12837.790428529996,21.431399070002954,54223.1163324 2025-07-23,12:28:15.000,204,11047705,-795,0,1753273694,12837.69612018999,21.62877470999956,54223.24908768001 2025-07-23,12:28:16.000,204,11047746,-795,0,1753273695,12837.61528446999,21.91778904000239,54223.58446944001 2025-07-23,12:28:17.000,204,11047751,-795,0,1753273696,12837.487294579994,22.030575119999412,54223.86395424 2025-07-23,12:28:18.000,204,11047670,-795,0,1753273697,12837.157215389998,22.15041033000307,54223.69626336 2025-07-23,12:28:19.000,204,11047727,-795,0,1753273698,12836.995543949997,22.256147280000732,54223.73818608 2025-07-23,12:28:20.000,204,11047729,-795,0,1753273699,12836.719355239991,22.474670310002693,54223.52158536 2025-07-23,12:28:21.000,204,11047772,-795,0,1753273700,12836.571156419996,22.707291600003373,54223.52158536 2025-07-23,12:28:22.000,204,11047750,-795,0,1753273701,12836.32191295,22.77778290000424,54223.661327760004 2025-07-23,12:28:23.000,204,11047761,-795,0,1753273702,12836.37580342999,22.756635509998887,54224.19234888 2025-07-23,12:28:24.000,204,11047706,-795,0,1753273703,12836.247813539994,22.876470720002544,54224.51375640001 2025-07-23,12:28:25.000,204,11047736,-795,0,1753273704,12836.50379332,22.820077680000395,54224.75830560001 2025-07-23,12:28:26.000,204,11047712,-795,0,1753273705,12836.591365349996,22.805979420001677,54224.6534988 2025-07-23,12:28:27.000,204,11047731,-795,0,1753273706,12836.591365349996,22.707291600003373,54224.47183368001 2025-07-23,12:28:28.000,204,11047708,-795,0,1753273707,12836.658728449991,22.72843899000145,54224.26222008 2025-07-23,12:28:29.000,204,11047745,-795,0,1753273708,12836.961862399992,22.615652910004428,54224.381001120004 2025-07-23,12:28:30.000,204,11047721,-795,0,1753273709,12836.901235609992,22.524014219998207,54224.30414280001 2025-07-23,12:28:31.000,204,11047690,-795,0,1753273710,12837.022489189992,22.643849430001865,54224.76529272 2025-07-23,12:28:32.000,204,11047725,-795,0,1753273711,12837.009016570002,22.96106028000213,54225.26137824001 2025-07-23,12:28:33.000,204,11047703,-795,0,1753273712,12837.110061220003,22.975158540000848,54225.23342976001 2025-07-23,12:28:34.000,204,11047684,-795,0,1753273713,12836.995543949997,22.91171636999934,54225.072726000006 2025-07-23,12:28:35.000,204,11047705,-795,0,1753273714,12836.847345130001,22.714340730002732,54224.82118968 2025-07-23,12:28:36.000,204,11047733,-795,0,1753273715,12836.766509410001,22.425326399999904,54224.42991096 2025-07-23,12:28:37.000,204,11047691,-795,0,1753273716,12836.833872509997,22.234999890002655,54224.62555032 2025-07-23,12:28:38.000,204,11047731,-795,0,1753273717,12836.847345130001,22.185655979999865,54224.9329836 2025-07-23,12:28:39.000,204,11047710,-795,0,1753273718,12836.840608819992,22.249098150001373,54225.41509488 2025-07-23,12:28:40.000,204,11047702,-795,0,1753273719,12836.571156419996,22.26319641000009,54225.35919792001 2025-07-23,12:28:41.000,204,11047727,-795,0,1753273720,12836.53747486999,22.249098150001373,54225.61772136001 2025-07-23,12:28:42.000,204,11047628,-795,0,1753273721,12836.21413198999,22.256147280000732,54225.53387592 2025-07-23,12:28:43.000,204,11047732,-795,0,1753273722,12835.971624829988,22.14336120000371,54225.54086304 2025-07-23,12:28:44.000,204,11047733,-795,0,1753273723,12835.688699810002,22.03762424999877,54225.338236560005 2025-07-23,12:28:45.000,204,11047732,-795,0,1753273724,12835.372093239996,21.769757310001296,54225.35919792001 2025-07-23,12:28:46.000,204,11047764,-795,0,1753273725,12834.833188439989,21.551234279999335,54225.43605624 2025-07-23,12:28:47.000,204,11047710,-795,0,1753273726,12834.536790799997,21.63582383999892,54226.10681976 2025-07-23,12:28:48.000,204,11047748,-795,0,1753273727,12834.550263420002,21.74860992000322,54226.463162880005 2025-07-23,12:28:49.000,204,11047734,-795,0,1753273728,12834.644571759993,21.783855570000014,54226.49111136 2025-07-23,12:28:50.000,204,11047679,-795,0,1753273729,12834.610890210002,21.614676450000843,54226.23258792 2025-07-23,12:28:51.000,204,11047729,-795,0,1753273730,12834.651308070002,21.353858640002727,54226.23957504001 2025-07-23,12:28:52.000,204,11047729,-795,0,1753273731,12834.469427700002,21.128286480001407,54226.30944624 2025-07-23,12:28:53.000,204,11047747,-795,0,1753273732,12834.381855669992,20.87451780000265,54226.38630456001 2025-07-23,12:28:54.000,204,11047712,-795,0,1753273733,12834.314492569996,20.82517388999986,54226.60290528001 2025-07-23,12:28:55.000,204,11047767,-795,0,1753273734,12834.193238989996,20.754682589998993,54227.03610672001 2025-07-23,12:28:56.000,204,11047746,-795,0,1753273735,12834.04504017,20.782879110003705,54227.15488776001 2025-07-23,12:28:57.000,204,11047701,-795,0,1753273736,12834.051776479995,20.81107563000114,54227.41341120001 2025-07-23,12:28:58.000,204,11047679,-795,0,1753273737,12833.970940759995,20.789928240003064,54227.182836240005 2025-07-23,12:28:59.000,204,11047726,-795,0,1753273738,12834.031567549995,20.76173171999835,54226.86142872001 2025-07-23,12:29:00.000,204,11047720,-795,0,1753273739,12834.00462231,20.76173171999835,54226.728673440004 2025-07-23,12:29:01.000,204,11047754,-795,0,1753273740,12833.99788599999,20.775829980004346,54226.77758328 2025-07-23,12:29:02.000,204,11047722,-795,0,1753273741,12834.213447919996,20.916812579998805,54227.32257864001 2025-07-23,12:29:03.000,204,11047763,-795,0,1753273742,12834.442482459992,21.198777780002274,54227.82565128001 2025-07-23,12:29:04.000,204,11047738,-795,0,1753273743,12834.590681280002,21.28336734000186,54227.853599760005 2025-07-23,12:29:05.000,204,11047760,-795,0,1753273744,12834.637835449998,21.318612989998655,54227.84661264001 2025-07-23,12:29:06.000,204,11047729,-795,0,1753273745,12834.907287849994,21.304514729999937,54227.86058688 2025-07-23,12:29:07.000,204,11047748,-795,0,1753273746,12835.12284977,21.10713909000333,54227.636999040005 2025-07-23,12:29:08.000,204,11047741,-795,0,1753273747,12835.351884309996,20.973205620000954,54227.734818720004 2025-07-23,12:29:09.000,204,11047729,-795,0,1753273748,12835.419247409991,21.05074605000118,54227.60206344 2025-07-23,12:29:10.000,204,11047749,-795,0,1753273749,12835.553973609996,21.078942569998617,54228.06321336001 2025-07-23,12:29:11.000,204,11047748,-795,0,1753273750,12835.655018259997,21.184679520003556,54228.46846632001 2025-07-23,12:29:12.000,204,11047706,-795,0,1753273751,12835.675227189997,21.170581260004838,54228.643144320005 2025-07-23,12:29:13.000,204,11047707,-795,0,1753273752,12835.661754569992,21.382055160000164,54228.65013144 2025-07-23,12:29:14.000,204,11047723,-795,0,1753273753,12835.587655160001,21.410251680004876,54228.04225200001 2025-07-23,12:29:15.000,204,11047718,-795,0,1753273754,12835.35862061999,21.318612989998655,54228.00032928 2025-07-23,12:29:16.000,204,11047719,-795,0,1753273755,12835.170003939995,21.177630390004197,54228.1470588 2025-07-23,12:29:17.000,204,11047681,-795,0,1753273756,12834.927496779994,21.029598660003103,54228.27282696 2025-07-23,12:29:18.000,204,11047710,-795,0,1753273757,12834.698462239998,20.87451780000265,54228.86673216 2025-07-23,12:29:19.000,204,11047731,-795,0,1753273758,12834.482900319992,20.69124042000476,54229.23704952001 2025-07-23,12:29:20.000,204,11047745,-795,0,1753273759,12833.91705027999,20.169604800001252,54229.01346168 2025-07-23,12:29:21.000,204,11047783,-795,0,1753273760,12833.586971089993,19.887639599997783,54229.28595936001 2025-07-23,12:29:22.000,204,11047705,-795,0,1753273761,12833.176056179997,19.697313090000534,54228.915642 2025-07-23,12:29:23.000,204,11047721,-795,0,1753273762,12832.92007639999,19.521084840002004,54228.95756472 2025-07-23,12:29:24.000,204,11047728,-795,0,1753273763,12832.893131159995,19.450593540001137,54229.08333288 2025-07-23,12:29:25.000,204,11047726,-795,0,1753273764,12832.80555913,19.41534789000434,54229.03442304 2025-07-23,12:29:26.000,204,11047746,-795,0,1753273765,12832.89986746999,19.36600398000155,54229.47461160001 2025-07-23,12:29:27.000,204,11047680,-795,0,1753273766,12832.94028532999,19.38715136999963,54229.87287744 2025-07-23,12:29:28.000,204,11047755,-795,0,1753273767,12832.7853502,19.42944615000306,54230.152362240005 2025-07-23,12:29:29.000,204,11047700,-795,0,1753273768,12832.468743629994,19.506986580003286,54230.11043952 2025-07-23,12:29:30.000,204,11047738,-795,0,1753273769,12832.246445399993,19.753706130002683,54229.66326384 2025-07-23,12:29:31.000,204,11047697,-795,0,1753273770,12832.313808499988,20.00747481000144,54229.92178728 2025-07-23,12:29:32.000,204,11047717,-795,0,1753273771,12832.522634109999,20.28944001000491,54230.0685168 2025-07-23,12:29:33.000,204,11047719,-795,0,1753273772,12832.67756923999,20.59255259999918,54230.50870536001 2025-07-23,12:29:34.000,204,11047745,-795,0,1753273773,12832.88639485,20.613699990004534,54230.55062808 2025-07-23,12:29:35.000,204,11047748,-795,0,1753273774,12833.122165699991,20.69828955000412,54230.79517728001 2025-07-23,12:29:36.000,204,11047773,-795,0,1753273775,12833.634125259989,20.99435300999903,54230.85107424 2025-07-23,12:29:37.000,204,11047750,-795,0,1753273776,12834.14608482,21.353858640002727,54230.71133184 2025-07-23,12:29:38.000,204,11047755,-795,0,1753273777,12834.442482459992,21.69926601000043,54230.585563680004 2025-07-23,12:29:39.000,204,11047754,-795,0,1753273778,12834.604153899993,21.945985559999826,54230.585563680004 2025-07-23,12:29:40.000,204,11047750,-795,0,1753273779,12834.469427700002,22.10106642000028,54230.662422 2025-07-23,12:29:41.000,204,11047729,-795,0,1753273780,12834.422273529992,22.192705109999224,54230.634473520004 2025-07-23,12:29:42.000,204,11047754,-795,0,1753273781,12834.496372939997,22.28434379999817,54230.80915152 2025-07-23,12:29:43.000,204,11047802,-795,0,1753273782,12834.610890210002,22.390080750003108,54231.28427568 2025-07-23,12:29:44.000,204,11047754,-795,0,1753273783,12834.536790799997,22.397129880002467,54231.10261056001 2025-07-23,12:29:45.000,204,11047727,-795,0,1753273784,12834.307756260001,22.10811554999964,54231.09562344 2025-07-23,12:29:46.000,204,11047673,-795,0,1753273785,12834.11913957999,21.783855570000014,54230.89998408 2025-07-23,12:29:47.000,204,11047737,-795,0,1753273786,12834.240393159991,21.40320254999824,54230.74626744001 2025-07-23,12:29:48.000,204,11047747,-795,0,1753273787,12834.301019949991,21.071893439999258,54231.12357192 2025-07-23,12:29:49.000,204,11047691,-795,0,1753273788,12834.334701499996,20.846321279997937,54231.02575224 2025-07-23,12:29:50.000,204,11047728,-795,0,1753273789,12834.22692054,20.64894564000133,54230.76722880001 2025-07-23,12:29:51.000,204,11047713,-795,0,1753273790,12834.280811019991,20.36698043999786,54231.03273936001 2025-07-23,12:29:52.000,204,11047685,-795,0,1753273791,12834.132612199995,19.95108176999929,54230.83011288 2025-07-23,12:29:53.000,204,11047710,-795,0,1753273792,12834.321228879991,19.59157614000287,54230.98382952001 2025-07-23,12:29:54.000,204,11047692,-795,0,1753273793,12834.435746149997,19.119284430002153,54230.89998408 2025-07-23,12:29:55.000,204,11047754,-795,0,1753273794,12834.536790799997,18.865515750003397,54230.64146064 2025-07-23,12:29:56.000,204,11047725,-795,0,1753273795,12834.812979509989,18.710434890002944,54230.71831896 2025-07-23,12:29:57.000,204,11047735,-795,0,1753273796,12835.008332499994,18.491911860000982,54230.7322932 2025-07-23,12:29:58.000,204,11047695,-795,0,1753273797,12834.99485987999,18.315683610002452,54230.64844776001 2025-07-23,12:29:59.000,204,11047717,-795,0,1753273798,12835.01506880999,18.202897529998154,54230.55062808 2025-07-23,12:30:00.000,204,11047696,-795,0,1753273799,12834.900551539999,17.779949730000226,54230.201272080005 2025-07-23,12:30:01.000,204,11047711,-795,0,1753273800,12834.738880099998,17.399296709998453,54230.082491040004 2025-07-23,12:30:02.000,204,11047729,-795,0,1753273801,12834.577208659997,17.018643690003955,54230.35498872 2025-07-23,12:30:03.000,204,11047733,-795,0,1753273802,12834.071985409995,16.976348910000524,54230.36197584001 2025-07-23,12:30:04.000,204,11047734,-795,0,1753273803,12833.647597879994,17.180773680003767,54230.24319480001 2025-07-23,12:30:05.000,204,11047708,-795,0,1753273804,12833.378145479997,17.34290367000358,54230.09646528001 2025-07-23,12:30:06.000,204,11047749,-795,0,1753273805,12833.344463929992,17.32880541000486,54230.08947816 2025-07-23,12:30:07.000,204,11047725,-795,0,1753273806,12833.479190129998,17.27946150000207,54230.29210464001 2025-07-23,12:30:08.000,204,11047760,-795,0,1753273807,12833.688015739994,17.34995280000294,54230.22922056 2025-07-23,12:30:09.000,204,11047717,-795,0,1753273808,12833.694752049989,17.244215849998,54230.31306600001 2025-07-23,12:30:10.000,204,11047739,-795,0,1753273809,12833.741906219999,16.905857609999657,54230.18729784 2025-07-23,12:30:11.000,204,11047759,-795,0,1753273810,12833.762115149999,16.807169790001353,54230.76024168 2025-07-23,12:30:12.000,204,11047702,-795,0,1753273811,12833.701488359999,16.736678490000486,54230.56460232 2025-07-23,12:30:13.000,204,11047730,-795,0,1753273812,12833.84295087,16.630941540002823,54230.69037048 2025-07-23,12:30:14.000,204,11047764,-795,0,1753273813,12834.05851278999,16.560450240001956,54230.88600984 2025-07-23,12:30:15.000,204,11047758,-795,0,1753273814,12833.99788599999,16.637990670002182,54230.68338336 2025-07-23,12:30:16.000,204,11047759,-795,0,1753273815,12834.11913957999,16.764875009997922,54230.990816640006 2025-07-23,12:30:17.000,204,11047698,-795,0,1753273816,12834.213447919996,16.736678490000486,54231.10261056001 2025-07-23,12:30:18.000,204,11047757,-795,0,1753273817,12834.220184229991,16.64503980000154,54231.00479088 2025-07-23,12:30:19.000,204,11047714,-795,0,1753273818,12834.213447919996,16.567499370001315,54231.472927920004 2025-07-23,12:30:20.000,204,11047747,-795,0,1753273819,12833.91705027999,16.47586068000237,54231.16549464 2025-07-23,12:30:21.000,204,11047739,-795,0,1753273820,12833.802533009999,16.46881155000301,54231.28427568 2025-07-23,12:30:22.000,204,11047716,-795,0,1753273821,12833.553289539988,16.560450240001956,54231.31921128001 2025-07-23,12:30:23.000,204,11047719,-795,0,1753273822,12833.330991310002,16.778973270003917,54231.20043024001 2025-07-23,12:30:24.000,204,11047695,-795,0,1753273823,12832.98070318999,16.976348910000524,54231.52183776 2025-07-23,12:30:25.000,204,11047755,-795,0,1753273824,12832.77861388999,17.145528029999696,54231.710490000005 2025-07-23,12:30:26.000,204,11047733,-795,0,1753273825,12832.435062079989,17.399296709998453,54231.444979440006 2025-07-23,12:30:27.000,204,11047736,-795,0,1753273826,12832.509161489994,17.34290367000358,54231.85721952 2025-07-23,12:30:28.000,204,11047727,-795,0,1753273827,12832.367698979993,17.12438064000162,54231.68952864 2025-07-23,12:30:29.000,204,11047702,-795,0,1753273828,12832.307072189993,16.856513700004143,54231.80132256001 2025-07-23,12:30:30.000,204,11047718,-795,0,1753273829,12832.192554920002,16.630941540002823,54231.59869608 2025-07-23,12:30:31.000,204,11047726,-795,0,1753273830,12832.192554920002,16.489958940001088,54231.52183776 2025-07-23,12:30:32.000,204,11047716,-795,0,1753273831,12832.259918019998,16.377172860004066,54231.808309680004 2025-07-23,12:30:33.000,204,11047707,-795,0,1753273832,12832.003938239992,16.41946764000022,54231.98997480001 2025-07-23,12:30:34.000,204,11047711,-795,0,1753273833,12831.795112629996,16.356025469998713,54232.045871760005 2025-07-23,12:30:35.000,204,11047710,-795,0,1753273834,12831.72774953,16.320779820001917,54232.36727928 2025-07-23,12:30:36.000,204,11047724,-795,0,1753273835,12831.72774953,16.278485039998486,54232.10875584001 2025-07-23,12:30:37.000,204,11047695,-795,0,1753273836,12831.822057869991,16.4406150299983,54232.19260128 2025-07-23,12:30:38.000,204,11047743,-795,0,1753273837,12832.078037649997,16.70848197000305,54232.41618912 2025-07-23,12:30:39.000,204,11047680,-795,0,1753273838,12832.259918019998,16.65913806000026,54232.311382320004 2025-07-23,12:30:40.000,204,11047730,-795,0,1753273839,12832.354226359988,16.271435909999127,54232.22054976 2025-07-23,12:30:41.000,204,11047687,-795,0,1753273840,12832.401380529998,16.02471635999973,54232.61182848001 2025-07-23,12:30:42.000,204,11047734,-795,0,1753273841,12832.253181710003,15.968323320004856,54232.786506480006 2025-07-23,12:30:43.000,204,11047734,-795,0,1753273842,12832.199291229997,15.947175929999503,54233.06599128 2025-07-23,12:30:44.000,204,11047730,-795,0,1753273843,12832.232972780002,15.770947680000972,54232.8983004 2025-07-23,12:30:45.000,204,11047716,-795,0,1753273844,12832.024147169992,15.545375519999652,54232.7934936 2025-07-23,12:30:46.000,204,11047772,-795,0,1753273845,12831.842266799991,15.510129870002856,54232.8633648 2025-07-23,12:30:47.000,204,11047769,-795,0,1753273846,12831.532396539995,15.637014209998597,54232.55593152 2025-07-23,12:30:48.000,204,11047753,-795,0,1753273847,12831.323570929999,15.573572040004365,54232.982145840004 2025-07-23,12:30:49.000,204,11047743,-795,0,1753273848,12831.161899489998,15.164722499997879,54233.170798080006 2025-07-23,12:30:50.000,204,11047695,-795,0,1753273849,12830.878974469997,14.875708170002326,54233.121888240006 2025-07-23,12:30:51.000,204,11047709,-795,0,1753273850,12830.845292919992,14.685381659997802,54233.47124424 2025-07-23,12:30:52.000,204,11047689,-795,0,1753273851,12830.852029230002,14.777020350004022,54233.22669504 2025-07-23,12:30:53.000,204,11047754,-795,0,1753273852,12830.939601259997,14.939150340003835,54233.219707920005 2025-07-23,12:30:54.000,204,11047746,-795,0,1753273853,12830.980019119997,14.882757300001686,54233.19175944001 2025-07-23,12:30:55.000,204,11047709,-795,0,1753273854,12830.838556609997,14.92505207999784,54233.107914 2025-07-23,12:30:56.000,204,11047705,-795,0,1753273855,12831.121481629998,14.988494249999349,54233.30355336 2025-07-23,12:30:57.000,204,11047736,-795,0,1753273856,12831.49871498999,15.15062423999916,54233.59701240001 2025-07-23,12:30:58.000,204,11047715,-795,0,1753273857,12831.673859049995,15.263410320003459,54233.96732976 2025-07-23,12:30:59.000,204,11047736,-795,0,1753273858,12831.76143107999,15.298655970000254,54234.02322672 2025-07-23,12:31:00.000,204,11047731,-795,0,1753273859,12831.929838830001,15.333901620004326,54233.69483208001 2025-07-23,12:31:01.000,204,11047730,-795,0,1753273860,12832.307072189993,15.171771630004514,54233.77867752 2025-07-23,12:31:02.000,204,11047707,-795,0,1753273861,12832.61694244999,15.037838160002138,54233.68085784 2025-07-23,12:31:03.000,204,11047766,-795,0,1753273862,12832.89986746999,14.868659040002967,54233.86951008 2025-07-23,12:31:04.000,204,11047726,-795,0,1753273863,12832.933549019996,14.819315130000177,54234.07912368001 2025-07-23,12:31:05.000,204,11047710,-795,0,1753273864,12832.953757949996,15.101280330003647,54234.274763040004 2025-07-23,12:31:06.000,204,11047682,-795,0,1753273865,12833.02785736,15.503080740003497,54234.44944104 2025-07-23,12:31:07.000,204,11047695,-795,0,1753273866,12833.324254999992,15.799144199998409,54234.728925840005 2025-07-23,12:31:08.000,204,11047699,-795,0,1753273867,12833.479190129998,16.045863749997807,54234.63809328 2025-07-23,12:31:09.000,204,11047734,-795,0,1753273868,12833.458981199998,15.862586369999917,54234.76386144 2025-07-23,12:31:10.000,204,11047781,-795,0,1753273869,12833.256891899997,15.60881769000116,54234.31668576001 2025-07-23,12:31:11.000,204,11047717,-795,0,1753273870,12833.337727619997,15.460785960000067,54234.442453920004 2025-07-23,12:31:12.000,204,11047679,-795,0,1753273871,12833.196265109997,15.319803359998332,54234.62411904001 2025-07-23,12:31:13.000,204,11047736,-795,0,1753273872,12833.155847249996,15.15767336999852,54235.064307600005 2025-07-23,12:31:14.000,204,11047715,-795,0,1753273873,12833.061538909991,14.910953819999122,54235.32283104001 2025-07-23,12:31:15.000,204,11047653,-795,0,1753273874,12832.83924067999,14.678332529998443,54235.12020456 2025-07-23,12:31:16.000,204,11047683,-795,0,1753273875,12832.65736030999,14.62193949000357,54235.02238488 2025-07-23,12:31:17.000,204,11047715,-795,0,1753273876,12832.650623999994,14.488006020001194,54235.17610152001 2025-07-23,12:31:18.000,204,11047761,-795,0,1753273877,12832.80555913,14.417514720000327,54235.015397760006 2025-07-23,12:31:19.000,204,11047736,-795,0,1753273878,12832.90660378,14.495055150000553,54235.029372 2025-07-23,12:31:20.000,204,11047698,-795,0,1753273879,12832.70451448,14.74882382999931,54235.08526896001 2025-07-23,12:31:21.000,204,11047720,-795,0,1753273880,12832.70451448,14.819315130000177,54235.54641888 2025-07-23,12:31:22.000,204,11047703,-795,0,1753273881,12832.73819602999,14.889806430001045,54235.86083928 2025-07-23,12:31:23.000,204,11047725,-795,0,1753273882,12832.7853502,14.699479920003796,54235.83987792 2025-07-23,12:31:24.000,204,11047751,-795,0,1753273883,12832.80555913,14.473907760002476,54235.67917416001 2025-07-23,12:31:25.000,204,11047718,-795,0,1753273884,12832.583260899999,14.283581249997951,54235.36475376 2025-07-23,12:31:26.000,204,11047683,-795,0,1753273885,12832.475479939989,14.332925160000741,54235.21802424 2025-07-23,12:31:27.000,204,11047728,-795,0,1753273886,12832.313808499988,14.198991689998365,54235.24597272 2025-07-23,12:31:28.000,204,11047727,-795,0,1753273887,12832.219500159998,13.994566920002399,54235.37174088001 2025-07-23,12:31:29.000,204,11047730,-795,0,1753273888,12832.145400749992,13.98751779000304,54236.08442712 2025-07-23,12:31:30.000,204,11047691,-795,0,1753273889,12831.714276909996,13.994566920002399,54235.616290080005 2025-07-23,12:31:31.000,204,11047701,-795,0,1753273890,12831.53913284999,14.079156480001984,54235.72109688 2025-07-23,12:31:32.000,204,11047711,-795,0,1753273891,12831.323570929999,14.15669691000221,54235.50449616 2025-07-23,12:31:33.000,204,11047766,-795,0,1753273892,12831.370725099994,14.184893429999647,54235.28789544 2025-07-23,12:31:34.000,204,11047772,-795,0,1753273893,12831.323570929999,14.368170810004813,54235.301869680006 2025-07-23,12:31:35.000,204,11047737,-795,0,1753273894,12831.195581039989,14.410465590000967,54235.14815304 2025-07-23,12:31:36.000,204,11047753,-795,0,1753273895,12831.41787926999,14.607841230004851,54235.33680528 2025-07-23,12:31:37.000,204,11047749,-795,0,1753273896,12831.734485839996,14.62193949000357,54235.82590368001 2025-07-23,12:31:38.000,204,11047625,-795,0,1753273897,12831.997201929997,14.692430790004437,54235.79096808 2025-07-23,12:31:39.000,204,11047699,-795,0,1753273898,12832.212763850002,14.713578180002514,54235.63725144001 2025-07-23,12:31:40.000,204,11047729,-795,0,1753273899,12832.414853149989,14.92505207999784,54235.40667648 2025-07-23,12:31:41.000,204,11047708,-795,0,1753273900,12832.603469829999,15.016690770004061,54235.19007576 2025-07-23,12:31:42.000,204,11047724,-795,0,1753273901,12832.792086509995,15.009641640004702,54235.35776664 2025-07-23,12:31:43.000,204,11047696,-795,0,1753273902,12833.196265109997,14.960297730001912,54235.60231584 2025-07-23,12:31:44.000,204,11047748,-795,0,1753273903,12833.533080609988,14.812266000000818,54236.17525968 2025-07-23,12:31:45.000,204,11047776,-795,0,1753273904,12833.701488359999,14.62193949000357,54236.252118 2025-07-23,12:31:46.000,204,11047657,-795,0,1753273905,12833.81600562999,14.56554645000142,54236.20320816 2025-07-23,12:31:47.000,204,11047459,-795,0,1753273906,12834.051776479995,14.628988620002929,54236.1473112 2025-07-23,12:31:48.000,204,11047740,-795,0,1753273907,12834.173030059996,14.896855560000404,54235.95865896 2025-07-23,12:31:49.000,204,11047770,-795,0,1753273908,12834.408800910001,15.178820760003873,54235.90974912 2025-07-23,12:31:50.000,204,11047785,-795,0,1753273909,12834.321228879991,15.411442050004553,54235.74205824 2025-07-23,12:31:51.000,204,11047765,-795,0,1753273910,12834.435746149997,15.721603769998183,54236.021543040006 2025-07-23,12:31:52.000,204,11047715,-795,0,1753273911,12834.220184229991,15.911930280002707,54236.5316028 2025-07-23,12:31:53.000,204,11047688,-795,0,1753273912,12834.13934850999,16.08110940000188,54236.741216400005 2025-07-23,12:31:54.000,204,11047731,-795,0,1753273913,12833.96420445,16.384221990003425,54236.76916488 2025-07-23,12:31:55.000,204,11047762,-795,0,1753273914,12833.97767706999,16.539302850003878,54236.60846112 2025-07-23,12:31:56.000,204,11047666,-795,0,1753273915,12833.970940759995,16.511106329999166,54236.189233920006 2025-07-23,12:31:57.000,204,11047747,-795,0,1753273916,12834.220184229991,16.539302850003878,54236.38487328 2025-07-23,12:31:58.000,204,11047688,-795,0,1753273917,12834.240393159991,16.786022400003276,54236.503654320004 2025-07-23,12:31:59.000,204,11047704,-795,0,1753273918,12834.07872171999,17.11733151000226,54236.573525520005 2025-07-23,12:32:00.000,204,11047670,-795,0,1753273919,12834.13934850999,17.10323325000354,54236.94384288 2025-07-23,12:32:01.000,204,11047761,-795,0,1753273920,12834.503109249992,16.927004999997735,54237.21634056001 2025-07-23,12:32:02.000,204,11047716,-795,0,1753273921,12834.637835449998,16.863562830003502,54237.30717312001 2025-07-23,12:32:03.000,204,11047678,-795,0,1753273922,12834.819715819998,16.863562830003502,54237.03467544 2025-07-23,12:32:04.000,204,11047782,-795,0,1753273923,12834.920760469999,16.630941540002823,54236.790126240005 2025-07-23,12:32:05.000,204,11047691,-795,0,1753273924,12834.981387259999,16.327828950001276,54236.64339672001 2025-07-23,12:32:06.000,204,11047767,-795,0,1753273925,12834.97465094999,16.23619026000233,54236.69929368 2025-07-23,12:32:07.000,204,11047739,-795,0,1753273926,12835.109377149995,16.29963243000384,54237.13249512 2025-07-23,12:32:08.000,204,11047718,-795,0,1753273927,12835.29799382999,16.47586068000237,54237.59364504 2025-07-23,12:32:09.000,204,11047716,-795,0,1753273928,12835.27778489999,16.42651676999958,54237.33512160001 2025-07-23,12:32:10.000,204,11047701,-795,0,1753273929,12835.129586079995,16.3066815600032,54237.25826328 2025-07-23,12:32:11.000,204,11047729,-795,0,1753273930,12835.08243191,16.229141130002972,54237.04864968001 2025-07-23,12:32:12.000,204,11047679,-795,0,1753273931,12834.914024159989,16.25733765000041,54236.89493304 2025-07-23,12:32:13.000,204,11047736,-795,0,1753273932,12834.934233089989,16.215042870004254,54237.125508000005 2025-07-23,12:32:14.000,204,11047766,-795,0,1753273933,12834.812979509989,16.13045331000467,54237.37704432 2025-07-23,12:32:15.000,204,11047746,-795,0,1753273934,12834.738880099998,15.975372450004215,54237.49582536 2025-07-23,12:32:16.000,204,11047736,-795,0,1753273935,12834.583944969992,15.78504593999969,54237.64255488001 2025-07-23,12:32:17.000,204,11047750,-795,0,1753273936,12834.570472350002,15.637014209998597,54237.97094952 2025-07-23,12:32:18.000,204,11047695,-795,0,1753273937,12834.489636630002,15.446687700001348,54237.915052560005 2025-07-23,12:32:19.000,204,11047744,-795,0,1753273938,12834.637835449998,15.42554031000327,54237.85216848 2025-07-23,12:32:20.000,204,11047734,-795,0,1753273939,12834.664780689993,15.291606840000895,54237.5447352 2025-07-23,12:32:21.000,204,11047774,-795,0,1753273940,12834.570472350002,15.129476850001083,54237.76133592 2025-07-23,12:32:22.000,204,11047743,-795,0,1753273941,12834.327965190001,15.073083809998934,54238.30633128 2025-07-23,12:32:23.000,204,11047724,-795,0,1753273942,12834.11913957999,15.058985550000216,54238.57882896001 2025-07-23,12:32:24.000,204,11047750,-795,0,1753273943,12833.77558776999,14.995543379998708,54238.69761000001 2025-07-23,12:32:25.000,204,11047747,-795,0,1753273944,12833.553289539988,15.02373990000342,54238.94914632 2025-07-23,12:32:26.000,204,11047715,-795,0,1753273945,12833.499399059998,15.037838160002138,54238.61376456 2025-07-23,12:32:27.000,204,11047735,-795,0,1753273946,12833.526344299993,15.185869890003232,54238.67664864001 2025-07-23,12:32:28.000,204,11047685,-795,0,1753273947,12833.445508579993,15.20701728000131,54238.61376456 2025-07-23,12:32:29.000,204,11047755,-795,0,1753273948,12833.465717509993,15.277508580002177,54238.86530088001 2025-07-23,12:32:30.000,204,11047698,-795,0,1753273949,12833.573498469988,15.192919020002591,54239.10985008001 2025-07-23,12:32:31.000,204,11047738,-795,0,1753273950,12833.694752049989,15.101280330003647,54239.38933488 2025-07-23,12:32:32.000,204,11047749,-795,0,1753273951,12833.728433599994,14.960297730001912,54239.40330912 2025-07-23,12:32:33.000,204,11047714,-795,0,1753273952,12833.88336873,14.727676440001233,54239.78760072 2025-07-23,12:32:34.000,204,11047775,-795,0,1753273953,12834.01809492999,14.488006020001194,54239.6758068 2025-07-23,12:32:35.000,204,11047691,-795,0,1753273954,12834.05851278999,14.473907760002476,54239.591961360005 2025-07-23,12:32:36.000,204,11047696,-795,0,1753273955,12833.99788599999,14.325876030001382,54239.70375528001 2025-07-23,12:32:37.000,204,11047734,-795,0,1753273956,12834.152821129996,14.206040819997725,54239.9552916 2025-07-23,12:32:38.000,204,11047747,-795,0,1753273957,12834.132612199995,14.050959960004548,54240.06708552001 2025-07-23,12:32:39.000,204,11047738,-795,0,1753273958,12834.15955743999,13.818338670003868,54240.095034000005 2025-07-23,12:32:40.000,204,11047713,-795,0,1753273959,12834.092194339995,13.536373470000399,54239.93433024 2025-07-23,12:32:41.000,204,11047721,-795,0,1753273960,12834.16629375,13.47293129999889,54240.07407264 2025-07-23,12:32:42.000,204,11047720,-795,0,1753273961,12834.294283639996,13.564569989997835,54240.35355744001 2025-07-23,12:32:43.000,204,11047686,-795,0,1753273962,12834.287547330001,13.8817808399981,54240.45836424 2025-07-23,12:32:44.000,204,11047700,-795,0,1753273963,12834.22692054,14.029812569999194,54240.50727408 2025-07-23,12:32:45.000,204,11047752,-795,0,1753273964,12834.22692054,14.361121679998178,54240.92650128001 2025-07-23,12:32:46.000,204,11047724,-795,0,1753273965,12834.22692054,14.417514720000327,54240.97541112001 2025-07-23,12:32:47.000,204,11047733,-795,0,1753273966,12834.449218770002,14.382269070003531,54241.29681864 2025-07-23,12:32:48.000,204,11047671,-795,0,1753273967,12834.597417589997,14.318826900002023,54241.52739360001 2025-07-23,12:32:49.000,204,11047744,-795,0,1753273968,12834.644571759993,14.39636733000225,54241.534380720004 2025-07-23,12:32:50.000,204,11047734,-795,0,1753273969,12834.637835449998,14.636037750002288,54241.50643224001 2025-07-23,12:32:51.000,204,11047681,-795,0,1753273970,12834.812979509989,15.19996815000195,54241.771942800005 2025-07-23,12:32:52.000,204,11047743,-795,0,1753273971,12834.947705709994,15.446687700001348,54242.00251776 2025-07-23,12:32:53.000,204,11047716,-795,0,1753273972,12834.988123569994,15.376196400000481,54242.58244872001 2025-07-23,12:32:54.000,204,11047756,-795,0,1753273973,12834.967914639994,15.326852489997691,54242.610397200006 2025-07-23,12:32:55.000,204,11047753,-795,0,1753273974,12834.920760469999,15.298655970000254,54242.76411384 2025-07-23,12:32:56.000,204,11047739,-795,0,1753273975,12834.961178329999,15.2563611900041,54242.86892064001 2025-07-23,12:32:57.000,204,11047762,-795,0,1753273976,12834.920760469999,15.214066410000669,54242.81302368 2025-07-23,12:32:58.000,204,11047745,-795,0,1753273977,12834.97465094999,15.164722499997879,54243.162379680005 2025-07-23,12:32:59.000,204,11047699,-795,0,1753273978,12834.880342609998,15.277508580002177,54243.3091092 2025-07-23,12:33:00.000,204,11047747,-795,0,1753273979,12834.455955079997,15.467835089999426,54243.19731528 2025-07-23,12:33:01.000,204,11047704,-795,0,1753273980,12834.071985409995,15.538326390000293,54243.80519472001 2025-07-23,12:33:02.000,204,11047780,-795,0,1753273981,12833.485926439993,15.573572040004365,54243.75628488001 2025-07-23,12:33:03.000,204,11047731,-795,0,1753273982,12833.088484150001,15.594719430002442,54244.02878256 2025-07-23,12:33:04.000,204,11047776,-795,0,1753273983,12832.67756923999,15.496031610004138,54244.13358936 2025-07-23,12:33:05.000,204,11047731,-795,0,1753273984,12832.502425179999,15.270459450002818,54244.13358936 2025-07-23,12:33:06.000,204,11047743,-795,0,1753273985,12832.360962669998,14.910953819999122,54244.08467952 2025-07-23,12:33:07.000,204,11047753,-795,0,1753273986,12832.212763850002,14.854560780004249,54244.434035520004 2025-07-23,12:33:08.000,204,11047738,-795,0,1753273987,12832.125191819992,14.939150340003835,54244.62967488 2025-07-23,12:33:09.000,204,11047764,-795,0,1753273988,12832.057828719997,14.896855560000404,54245.125760400006 2025-07-23,12:33:10.000,204,11047743,-795,0,1753273989,12831.835530489996,14.784069480003382,54244.80435288 2025-07-23,12:33:11.000,204,11047739,-795,0,1753273990,12831.54586916,14.657185140000365,54244.97204376 2025-07-23,12:33:12.000,204,11047743,-795,0,1753273991,12831.155163179988,14.819315130000177,54245.25152856 2025-07-23,12:33:13.000,204,11047701,-795,0,1753273992,12830.750984580001,14.819315130000177,54244.986018 2025-07-23,12:33:14.000,204,11047704,-795,0,1753273993,12830.54889528,14.932101210004475,54244.97903088001 2025-07-23,12:33:15.000,204,11047717,-795,0,1753273994,12830.31986073999,15.108329460003006,54245.18864448 2025-07-23,12:33:16.000,204,11047725,-795,0,1753273995,12830.25923394999,15.298655970000254,54245.25152856 2025-07-23,12:33:17.000,204,11047714,-795,0,1753273996,12830.36701491,15.474884219998785,54245.747614080006 2025-07-23,12:33:18.000,204,11047739,-795,0,1753273997,12830.46805956,15.355049010002404,54245.85242088 2025-07-23,12:33:19.000,204,11047734,-795,0,1753273998,12830.36701491,15.129476850001083,54246.110944320004 2025-07-23,12:33:20.000,204,11047704,-795,0,1753273999,12830.097562509989,15.087182069997652,54245.98517616001 2025-07-23,12:33:21.000,204,11047703,-795,0,1753274000,12829.706856529992,15.115378590002365,54245.95024056 2025-07-23,12:33:22.000,204,11047703,-795,0,1753274001,12829.16121541999,15.122427720001724,54246.180815520005 2025-07-23,12:33:23.000,204,11047750,-795,0,1753274002,12828.467375489992,15.073083809998934,54246.516197280005 2025-07-23,12:33:24.000,204,11047707,-795,0,1753274003,12827.88805283,14.946199470003194,54246.60004272 2025-07-23,12:33:25.000,204,11047749,-795,0,1753274004,12827.248103379992,14.833413389998896,54246.86555328 2025-07-23,12:33:26.000,204,11047747,-795,0,1753274005,12826.756352749995,14.720627310001873,54246.71882376 2025-07-23,12:33:27.000,204,11047724,-795,0,1753274006,12826.291547359993,14.51620253999863,54246.949398720004 2025-07-23,12:33:28.000,204,11047742,-795,0,1753274007,12825.941259239997,14.177844300000288,54247.04023128001 2025-07-23,12:33:29.000,204,11047695,-795,0,1753274008,12825.38214550999,13.952272139998968,54246.586068480006 2025-07-23,12:33:30.000,204,11047729,-795,0,1753274009,12824.620942479996,13.888829970004736,54246.299596560006 2025-07-23,12:33:31.000,204,11047757,-795,0,1753274010,12824.16287339999,13.895879100004095,54246.69087528 2025-07-23,12:33:32.000,204,11047729,-795,0,1753274011,12823.832794209993,13.8817808399981,54246.900488880005 2025-07-23,12:33:33.000,204,11047775,-795,0,1753274012,12823.738485870002,14.135549520004133,54247.186960800005 2025-07-23,12:33:34.000,204,11047729,-795,0,1753274013,12823.671122769993,14.290630380004586,54247.08215400001 2025-07-23,12:33:35.000,204,11047736,-795,0,1753274014,12823.698068010002,14.100303870000062,54247.07516688 2025-07-23,12:33:36.000,204,11047730,-795,0,1753274015,12823.644177529997,14.022763439999835,54247.08215400001 2025-07-23,12:33:37.000,204,11047729,-795,0,1753274016,12823.684595389997,13.790142149999156,54246.900488880005 2025-07-23,12:33:38.000,204,11047713,-795,0,1753274017,12823.664386459997,13.52227521000168,54246.89350176001 2025-07-23,12:33:39.000,204,11047723,-795,0,1753274018,12823.778903730003,13.162769579997985,54247.06119264001 2025-07-23,12:33:40.000,204,11047727,-675,0,1753274019,12823.637441220002,12.859656990003714,54247.04023128001 2025-07-23,12:33:41.000,204,11047702,-795,0,1753274020,12823.603759669997,12.591790049998963,54247.09612824 2025-07-23,12:33:42.000,204,11047724,-795,0,1753274021,12823.563341809997,12.387365280002996,54247.07516688 2025-07-23,12:33:43.000,204,11047692,-795,0,1753274022,12823.03117332,11.999663130001863,54247.019269920005 2025-07-23,12:33:44.000,204,11047753,-795,0,1753274023,12822.687621509998,11.710648799999035,54246.79568208001 2025-07-23,12:33:45.000,204,11047753,-795,0,1753274024,12822.418169110002,11.555567939998582,54246.30658368 2025-07-23,12:33:46.000,204,11047731,-795,0,1753274025,12822.418169110002,11.583764460003295,54246.418377600006 2025-07-23,12:33:47.000,204,11047733,-795,0,1753274026,12822.404696489997,11.611960980000731,54246.67690104001 2025-07-23,12:33:48.000,204,11047765,-795,0,1753274027,12822.357542320002,11.950319219999074,54246.949398720004 2025-07-23,12:33:49.000,204,11047756,-795,0,1753274028,12822.128507779991,12.20408789999783,54246.732798000005 2025-07-23,12:33:50.000,204,11047772,-795,0,1753274029,12821.980308959995,12.119498339998245,54246.36946776001 2025-07-23,12:33:51.000,204,11047713,-795,0,1753274030,12821.70412024999,12.006712260001223,54246.71882376 2025-07-23,12:33:52.000,204,11047696,-795,0,1753274031,12821.522239879989,11.66835402000288,54246.54414576 2025-07-23,12:33:53.000,204,11047763,-795,0,1753274032,12821.326886889998,11.379339690000052,54246.55113288 2025-07-23,12:33:54.000,204,11047675,-795,0,1753274033,12821.118061280002,11.04098145000171,54246.49523592 2025-07-23,12:33:55.000,204,11047763,-795,0,1753274034,12820.81492733,10.744917989999522,54246.4533132 2025-07-23,12:33:56.000,204,11047738,-795,0,1753274035,12820.720618989995,10.674426689998654,54246.851579040005 2025-07-23,12:33:57.000,204,11047708,-795,0,1753274036,12820.69367375,10.406559750001179,54246.98433432 2025-07-23,12:33:58.000,204,11047729,-795,0,1753274037,12820.50505706999,10.075250640002196,54246.64196544 2025-07-23,12:33:59.000,204,11047717,-795,0,1753274038,12820.383803489989,9.76508892000129,54246.6978624 2025-07-23,12:34:00.000,204,11047720,-795,0,1753274039,12819.993097509992,9.518369370001892,54246.278635200004 2025-07-23,12:34:01.000,204,11047730,-795,0,1753274040,12819.804480829996,9.560664149998047,54246.50222304 2025-07-23,12:34:02.000,204,11047665,-795,0,1753274041,12819.55523736,9.610008060000837,54246.80965632 2025-07-23,12:34:03.000,204,11047728,-795,0,1753274042,12819.44745639999,9.694597620000422,54247.019269920005 2025-07-23,12:34:04.000,204,11047719,-795,0,1753274043,12819.481137949995,9.7157450099985,54247.41054864 2025-07-23,12:34:05.000,204,11047750,-795,0,1753274044,12819.47440164,9.76508892000129,54247.284780480004 2025-07-23,12:34:06.000,204,11047741,-795,0,1753274045,12819.582182599996,9.779187180000008,54247.14503808 2025-07-23,12:34:07.000,204,11047702,-795,0,1753274046,12819.885316549997,9.490172850004456,54247.48740696 2025-07-23,12:34:08.000,204,11047735,-795,0,1753274047,12819.905525479997,9.208207650000986,54247.305741840006 2025-07-23,12:34:09.000,204,11047734,-795,0,1753274048,12819.65628201,9.053126790000533,54247.22888352001 2025-07-23,12:34:10.000,204,11047730,-795,0,1753274049,12819.40703853999,8.933291580004152,54247.138050960006 2025-07-23,12:34:11.000,204,11047711,-795,0,1753274050,12819.501346879995,9.13066722000076,54247.48740696 2025-07-23,12:34:12.000,204,11047655,-795,0,1753274051,12819.5148195,9.060175919999892,54247.59920088 2025-07-23,12:34:13.000,204,11047699,-795,0,1753274052,12819.50808318999,9.201158520001627,54247.5013812 2025-07-23,12:34:14.000,204,11047766,-795,0,1753274053,12819.622600459996,9.5818115400034,54247.43849712 2025-07-23,12:34:15.000,204,11047705,-795,0,1753274054,12819.57544629,9.694597620000422,54247.26381912 2025-07-23,12:34:16.000,204,11047701,-795,0,1753274055,12819.649545699991,9.525418500001251,54247.14503808 2025-07-23,12:34:17.000,204,11047750,-795,0,1753274056,12819.63607308,9.285748080001213,54246.92145024001 2025-07-23,12:34:18.000,204,11047768,-795,0,1753274057,12819.939207030002,9.271649820002494,54247.34766456001 2025-07-23,12:34:19.000,204,11047765,-795,0,1753274058,12820.370330869999,9.398534159998235,54247.69702056 2025-07-23,12:34:20.000,204,11047718,-795,0,1753274059,12820.52526599999,9.36328851000144,54247.5013812 2025-07-23,12:34:21.000,204,11047752,-795,0,1753274060,12820.87555412,9.292797210000572,54247.571252400005 2025-07-23,12:34:22.000,204,11047723,-795,0,1753274061,12820.91597198,9.17296200000419,54247.50836832 2025-07-23,12:34:23.000,204,11047735,-795,0,1753274062,12821.151742829992,9.271649820002494,54247.29875472001 2025-07-23,12:34:24.000,204,11047746,-795,0,1753274063,12821.185424379997,9.335091990004003,54247.2917676 2025-07-23,12:34:25.000,204,11047729,-795,0,1753274064,12821.212369619992,9.40558329000487,54247.25683200001 2025-07-23,12:34:26.000,204,11047679,-795,0,1753274065,12821.198897000002,9.48312371999782,54247.284780480004 2025-07-23,12:34:27.000,204,11047664,-795,0,1753274066,12821.407722609998,9.476074589998461,54247.690033440005 2025-07-23,12:34:28.000,204,11047746,-795,0,1753274067,12821.62328452999,9.5818115400034,54247.7459304 2025-07-23,12:34:29.000,204,11047751,-795,0,1753274068,12821.569394049999,9.76508892000129,54247.49439408001 2025-07-23,12:34:30.000,204,11047720,-795,0,1753274069,12821.441404159988,9.927218910001102,54247.25683200001 2025-07-23,12:34:31.000,204,11047726,-795,0,1753274070,12821.097852350002,9.906071520003024,54246.78869496 2025-07-23,12:34:32.000,204,11047749,-795,0,1753274071,12820.868817809991,10.12459454999771,54247.22888352001 2025-07-23,12:34:33.000,204,11047732,-795,0,1753274072,12820.47137552,10.498198440000124,54247.17298656 2025-07-23,12:34:34.000,204,11047722,-795,0,1753274073,12820.188450499998,10.688524950004648,54247.5363168 2025-07-23,12:34:35.000,204,11047702,-795,0,1753274074,12819.69669987,10.878851460001897,54247.39657440001 2025-07-23,12:34:36.000,204,11047764,-795,0,1753274075,12819.339675439995,11.125571010001295,54247.48041984 2025-07-23,12:34:37.000,204,11047710,-795,0,1753274076,12819.41377485,11.506224030003068,54247.55029104 2025-07-23,12:34:38.000,204,11047733,-795,0,1753274077,12819.817953450001,11.752943580002466,54247.354651680005 2025-07-23,12:34:39.000,204,11047719,-795,0,1753274078,12820.235604669993,11.929171830000996,54247.16599944 2025-07-23,12:34:40.000,204,11047741,-795,0,1753274079,12820.69367375,11.80228748999798,54247.22888352001 2025-07-23,12:34:41.000,204,11047674,-795,0,1753274080,12821.151742829992,11.90097531000356,54247.48740696 2025-07-23,12:34:42.000,204,11047725,-795,0,1753274081,12821.576130359994,11.858680530000129,54248.2000932 2025-07-23,12:34:43.000,204,11047732,-795,0,1753274082,12821.95336372,11.745894450003107,54248.29791288 2025-07-23,12:34:44.000,204,11047652,-795,0,1753274083,12822.249761359992,11.978515740003786,54248.45162952001 2025-07-23,12:34:45.000,204,11047727,-795,0,1753274084,12822.438378040002,12.281628329998057,54248.15118336 2025-07-23,12:34:46.000,204,11047702,-795,0,1753274085,12822.633731029993,12.366217890004918,54248.06733792001 2025-07-23,12:34:47.000,204,11047727,-795,0,1753274086,12822.86276556999,12.288677460004692,54248.34682272 2025-07-23,12:34:48.000,204,11047725,-795,0,1753274087,12822.936864979994,12.112449209998886,54248.47259088001 2025-07-23,12:34:49.000,204,11047735,-795,0,1753274088,12822.99075546,12.457856580003863,54248.61932040001 2025-07-23,12:34:50.000,204,11047752,-795,0,1753274089,12822.9503376,12.683428739997908,54248.98963776 2025-07-23,12:34:51.000,204,11047729,-795,0,1753274090,12823.219789999996,12.549495270002808,54249.26213544001 2025-07-23,12:34:52.000,204,11047709,-795,0,1753274091,12823.415142990001,12.091301820000808,54249.50668464001 2025-07-23,12:34:53.000,204,11047710,-795,0,1753274092,12823.475769780001,11.872778789998847,54249.47174904 2025-07-23,12:34:54.000,204,11047685,-795,0,1753274093,12823.24673523999,12.063105300003372,54249.33200664 2025-07-23,12:34:55.000,204,11047707,-795,0,1753274094,12823.00422807999,12.133596600004239,54249.32501952 2025-07-23,12:34:56.000,204,11047755,-795,0,1753274095,12822.485532209997,12.189989639999112,54249.4927104 2025-07-23,12:34:57.000,204,11047736,-795,0,1753274096,12821.75127442,12.119498339998245,54249.8071308 2025-07-23,12:34:58.000,204,11047625,-795,0,1753274097,12821.306677959998,11.957368349998433,54250.0167444 2025-07-23,12:34:59.000,204,11047704,-795,0,1753274098,12821.151742829992,11.661304890003521,54250.26828072001 2025-07-23,12:35:00.000,204,11047747,-795,0,1753274099,12821.017016630001,11.245406219997676,54250.10058984001 2025-07-23,12:35:01.000,204,11047710,-795,0,1753274100,12821.064170799997,10.709672340002726,54249.870014880005 2025-07-23,12:35:02.000,204,11047703,-795,0,1753274101,12820.89576305,10.230331500002649,54249.81411792001 2025-07-23,12:35:03.000,204,11047728,-795,0,1753274102,12820.740827919995,9.821481960003439,54250.02373152 2025-07-23,12:35:04.000,204,11047724,-795,0,1753274103,12820.639783269995,9.602958930001478,54250.07962848001 2025-07-23,12:35:05.000,204,11047744,-795,0,1753274104,12820.46463920999,9.553615019998688,54250.41501024001 2025-07-23,12:35:06.000,204,11047684,-795,0,1753274105,12820.222132049988,9.58886067000276,54250.54776552 2025-07-23,12:35:07.000,204,11047740,-795,0,1753274106,12820.073933229993,9.645253710004908,54250.40802312 2025-07-23,12:35:08.000,204,11047664,-795,0,1753274107,12820.087405849998,9.553615019998688,54250.33815192 2025-07-23,12:35:09.000,204,11047765,-795,0,1753274108,12819.993097509992,9.36328851000144,54250.27526784001 2025-07-23,12:35:10.000,204,11047737,-795,0,1753274109,12819.770799279991,9.377386770000157,54249.88398912 2025-07-23,12:35:11.000,204,11047777,-795,0,1753274110,12819.918998100002,9.201158520001627,54250.06565424 2025-07-23,12:35:12.000,204,11047710,-795,0,1753274111,12819.979624890002,9.398534159998235,54250.470907200004 2025-07-23,12:35:13.000,204,11047707,-795,0,1753274112,12819.878580240002,9.610008060000837,54250.54776552 2025-07-23,12:35:14.000,204,11047632,-795,0,1753274113,12819.56870997999,9.624106319999555,54250.659559440006 2025-07-23,12:35:15.000,204,11047693,-795,0,1753274114,12819.380093299995,9.631155449998914,54250.62462384 2025-07-23,12:35:16.000,204,11047685,-795,0,1753274115,12819.629336769991,9.729843270004494,54250.39404888001 2025-07-23,12:35:17.000,204,11047758,-795,0,1753274116,12819.844898689997,9.955415429998538,54250.53379128001 2025-07-23,12:35:18.000,204,11047765,-795,0,1753274117,12819.993097509992,10.364264969997748,54250.45693296 2025-07-23,12:35:19.000,204,11047734,-795,0,1753274118,12820.006570129997,10.914097109998693,54250.83423744 2025-07-23,12:35:20.000,204,11047792,-795,0,1753274119,12819.858371310002,11.344094040003256,54251.0298768 2025-07-23,12:35:21.000,204,11047720,-795,0,1753274120,12819.743854039996,11.4357327300022,54251.4141684 2025-07-23,12:35:22.000,204,11047707,-795,0,1753274121,12819.669754629991,11.520322290001786,54251.70762744001 2025-07-23,12:35:23.000,204,11047742,-795,0,1753274122,12819.764062969996,11.752943580002466,54251.980125120004 2025-07-23,12:35:24.000,204,11047737,-795,0,1753274123,12819.898789170002,12.119498339998245,54251.96615088 2025-07-23,12:35:25.000,204,11047750,-795,0,1753274124,12820.053724299993,12.168842250001035,54251.945189519996 2025-07-23,12:35:26.000,204,11047714,-795,0,1753274125,12820.215395739993,12.03490877999866,54252.03602208 2025-07-23,12:35:27.000,204,11047734,-795,0,1753274126,12820.134560019993,11.745894450003107,54252.44826216 2025-07-23,12:35:28.000,204,11047703,-795,0,1753274127,12819.865107619997,11.527371420001145,54252.7067856 2025-07-23,12:35:29.000,204,11047725,-795,0,1753274128,12819.5148195,11.463929249999637,54252.90941208001 2025-07-23,12:35:30.000,204,11047672,-795,0,1753274129,12819.130849829999,11.428683600002842,54252.7766568 2025-07-23,12:35:31.000,204,11047710,-795,0,1753274130,12819.151058759999,11.25950448000367,54252.937360560005 2025-07-23,12:35:32.000,204,11047693,-795,0,1753274131,12819.002859939988,11.167865790004726,54252.99325752 2025-07-23,12:35:33.000,204,11047740,-795,0,1753274132,12819.103904589989,10.899998849999974,54253.41947184 2025-07-23,12:35:34.000,204,11047734,-795,0,1753274133,12818.989387319998,10.878851460001897,54253.510304400006 2025-07-23,12:35:35.000,204,11047764,-795,0,1753274134,12818.996123629993,10.780163640003593,54253.64305968 2025-07-23,12:35:36.000,204,11047713,-795,0,1753274135,12819.191476619999,10.723770600001444,54253.76882784001 2025-07-23,12:35:37.000,204,11047750,-795,0,1753274136,12819.481137949995,10.462952790003328,54254.07626112 2025-07-23,12:35:38.000,204,11047689,-795,0,1753274137,12819.46766532999,10.35016670999903,54254.32081032001 2025-07-23,12:35:39.000,204,11047692,-795,0,1753274138,12819.29252127,10.159840200001781,54254.18805504 2025-07-23,12:35:40.000,204,11047710,-795,0,1753274139,12818.969178389998,10.1739384600005,54254.15311944001 2025-07-23,12:35:41.000,204,11047654,-795,0,1753274140,12818.820979570002,10.286724540004798,54254.25093912001 2025-07-23,12:35:42.000,204,11047684,-795,0,1753274141,12818.719934920002,10.434756269998616,54254.50946256001 2025-07-23,12:35:43.000,204,11047747,-755,0,1753274142,12818.692989679992,10.547542350002914,54254.74003752 2025-07-23,12:35:44.000,204,11047739,-795,0,1753274143,12818.443746209996,10.80836016000103,54254.767986 2025-07-23,12:35:45.000,204,11047738,-795,0,1753274144,12818.713198609992,11.111472750002577,54254.88676704 2025-07-23,12:35:46.000,204,11047650,-795,0,1753274145,12819.103904589989,11.139669270000013,54255.25708440001 2025-07-23,12:35:47.000,204,11047696,-795,0,1753274146,12819.39356592,11.16081665999809,54255.20118744 2025-07-23,12:35:48.000,204,11047725,-795,0,1753274147,12819.61586415,11.076227099998505,54255.64836312 2025-07-23,12:35:49.000,204,11047726,-795,0,1753274148,12819.918998100002,11.04098145000171,54255.76714416 2025-07-23,12:35:50.000,204,11047729,-795,0,1753274149,12820.282758839989,10.956391890002124,54256.11650016001 2025-07-23,12:35:51.000,204,11047723,-795,0,1753274150,12820.81492733,10.998686669998278,54256.507778880004 2025-07-23,12:35:52.000,204,11047737,-795,0,1753274151,12820.976598770001,11.03393232000235,54256.71040536 2025-07-23,12:35:53.000,204,11047731,-795,0,1753274152,12820.929444599991,11.153767529998731,54257.31129768 2025-07-23,12:35:54.000,204,11047687,-795,0,1753274153,12820.49158445,11.44278186000156,54257.49994992 2025-07-23,12:35:55.000,204,11047730,-795,0,1753274154,12820.249077289998,11.513273160002427,54257.48597568001 2025-07-23,12:35:56.000,204,11047756,-755,0,1753274155,12820.114351089993,11.689501410000958,54257.90520288 2025-07-23,12:35:57.000,204,11047708,-795,0,1753274156,12820.228868359998,11.583764460003295,54257.849305920005 2025-07-23,12:35:58.000,204,11047737,-795,0,1753274157,12820.282758839989,11.076227099998505,54258.49910808 2025-07-23,12:35:59.000,204,11047699,-795,0,1753274158,12820.100878470002,10.639181040001858,54258.806541360005 2025-07-23,12:36:00.000,204,11047733,-795,0,1753274159,12819.61586415,10.441805399997975,54258.7157088 2025-07-23,12:36:01.000,204,11047734,-795,0,1753274160,12819.117377209994,10.265577149999444,54259.00916784 2025-07-23,12:36:02.000,204,11047718,-795,0,1753274161,12818.29554739,9.76508892000129,54259.05807768 2025-07-23,12:36:03.000,204,11047712,-795,0,1753274162,12817.554553289992,9.398534159998235,54258.86243832 2025-07-23,12:36:04.000,204,11047716,-795,0,1753274163,12816.961758009995,8.926242450004793,54259.093013280006 2025-07-23,12:36:05.000,204,11047683,-795,0,1753274164,12816.449798449998,8.658375510000042,54259.01615496001 2025-07-23,12:36:06.000,204,11047714,-795,0,1753274165,12815.97152043999,8.355262919998495,54259.06506480001 2025-07-23,12:36:07.000,204,11047699,-795,0,1753274166,12815.520187669994,8.221329450003395,54258.98820648 2025-07-23,12:36:08.000,204,11047729,-795,0,1753274167,12814.7994025,8.327066400001058,54258.94628376001 2025-07-23,12:36:09.000,204,11047719,-795,0,1753274168,12814.273970319999,8.637228120001964,54258.960258 2025-07-23,12:36:10.000,204,11047677,-795,0,1753274169,12813.60033932,8.764112459997705,54258.45019824 2025-07-23,12:36:11.000,204,11047697,-795,0,1753274170,12813.095116069999,8.679522899998119,54258.352378560005 2025-07-23,12:36:12.000,204,11047702,-795,0,1753274171,12812.29349517999,8.53854030000366,54258.65282472 2025-07-23,12:36:13.000,204,11047661,-795,0,1753274172,12811.680490969993,8.432803349998721,54258.28949448 2025-07-23,12:36:14.000,204,11047700,-795,0,1753274173,12811.646809419988,8.26362422999955,54258.974232240005 2025-07-23,12:36:15.000,204,11047734,-795,0,1753274174,12811.579446319993,8.12969076000445,54258.8903868 2025-07-23,12:36:16.000,204,11047768,-795,0,1753274175,12811.559237389993,8.073297720002302,54258.77160576 2025-07-23,12:36:17.000,204,11047703,-795,0,1753274176,12811.491874289997,8.143789020003169,54258.81352848 2025-07-23,12:36:18.000,204,11047608,-795,0,1753274177,12811.619864179993,8.249525970000832,54258.68077320001 2025-07-23,12:36:19.000,204,11047734,-795,0,1753274178,12811.754590379998,8.101494239999738,54258.78558 2025-07-23,12:36:20.000,204,11047732,-795,0,1753274179,12811.592918939998,8.045101200004865,54258.925322400006 2025-07-23,12:36:21.000,204,11047714,-795,0,1753274180,12811.660282039993,8.27067335999891,54259.072051920004 2025-07-23,12:36:22.000,204,11047739,-795,0,1753274181,12811.734381449998,8.43985247999808,54259.46333064 2025-07-23,12:36:23.000,204,11047746,-755,0,1753274182,12812.01057015999,8.291820750004263,54259.56813744001 2025-07-23,12:36:24.000,204,11047748,-795,0,1753274183,12812.11161480999,8.27067335999891,54259.61704728001 2025-07-23,12:36:25.000,204,11047739,-795,0,1753274184,12812.15203266999,8.164936410001246,54259.70089272 2025-07-23,12:36:26.000,204,11047712,-795,0,1753274185,12811.97015229999,7.8124799100041855,54259.39345944 2025-07-23,12:36:27.000,204,11047711,-795,0,1753274186,12811.936470749999,7.636251659998379,54259.53320184 2025-07-23,12:36:28.000,204,11047788,-795,0,1753274187,12811.667018349988,7.734939480003959,54259.78473816001 2025-07-23,12:36:29.000,204,11047762,-795,0,1753274188,12811.660282039993,7.85477469000034,54259.861596480005 2025-07-23,12:36:30.000,204,11047676,-795,0,1753274189,12811.431247499997,7.8618238199996995,54260.078197200004 2025-07-23,12:36:31.000,204,11047762,-795,0,1753274190,12811.18200403,7.741988610003318,54260.14108128001 2025-07-23,12:36:32.000,204,11047683,-795,0,1753274191,12810.75088018999,7.615104270000302,54260.09217144001 2025-07-23,12:36:33.000,204,11047684,-795,0,1753274192,12810.333228969997,7.516416450001998,54260.148068400005 2025-07-23,12:36:34.000,204,11047686,-795,0,1753274193,12810.279338489992,7.368384720000904,54260.008326 2025-07-23,12:36:35.000,204,11047652,-795,0,1753274194,12810.218711699992,7.015928220003843,54259.78473816001 2025-07-23,12:36:36.000,204,11047709,-795,0,1753274195,12809.92231406,6.550685640002484,54260.23191384 2025-07-23,12:36:37.000,204,11047739,-795,0,1753274196,12809.78085155,6.254622180000297,54260.532360000005 2025-07-23,12:36:38.000,204,11047696,-795,0,1753274197,12809.77411523999,6.198229139998148,54260.64415392001 2025-07-23,12:36:39.000,204,11047714,-795,0,1753274198,12809.73369737999,6.233474790002219,54260.37864336001 2025-07-23,12:36:40.000,204,11047709,-795,0,1753274199,12809.65286165999,5.993804370002181,54260.14108128001 2025-07-23,12:36:41.000,204,11047769,-795,0,1753274200,12809.84147834,5.902165680003236,54260.12011992001 2025-07-23,12:36:42.000,204,11047717,-795,0,1753274201,12809.82126941,5.634298739998485,54260.13409416 2025-07-23,12:36:43.000,204,11047713,-795,0,1753274202,12809.79432416999,5.267743980002706,54260.09217144001 2025-07-23,12:36:44.000,204,11047689,-795,0,1753274203,12809.79432416999,4.943484000003082,54260.3926176 2025-07-23,12:36:45.000,204,11047739,-795,0,1753274204,12809.87515988999,4.591027499998745,54260.748960720004 2025-07-23,12:36:46.000,204,11047734,-795,0,1753274205,12809.969468229996,4.393651860002137,54260.72799936 2025-07-23,12:36:47.000,204,11047635,-795,0,1753274206,12810.063776570001,4.048244490004436,54260.64415392001 2025-07-23,12:36:48.000,204,11047725,-795,0,1753274207,12810.131139669997,3.702837119999458,54260.83979328001 2025-07-23,12:36:49.000,204,11047698,-795,0,1753274208,12810.057040259991,3.385626269999193,54260.59524408001 2025-07-23,12:36:50.000,204,11047663,-795,0,1753274209,12809.67307058999,2.9908749899987015,54260.40659184001 2025-07-23,12:36:51.000,204,11047708,-795,0,1753274210,12809.61244379999,2.7300571800005855,54260.60921832 2025-07-23,12:36:52.000,204,11047662,-795,0,1753274211,12809.369936639989,3.0331697700021323,54260.867741760005 2025-07-23,12:36:53.000,204,11047747,-795,0,1753274212,12809.262155679993,3.3151349699983257,54261.46863408 2025-07-23,12:36:54.000,204,11047728,-795,0,1753274213,12808.69630563999,3.540707129999646,54261.39177576001 2025-07-23,12:36:55.000,204,11047742,-795,0,1753274214,12808.39317168999,3.653493210003944,54261.53151816001 2025-07-23,12:36:56.000,204,11047716,-795,0,1753274215,12808.25170917999,3.752181030002248,54261.49658256 2025-07-23,12:36:57.000,204,11047689,-795,0,1753274216,12808.184346079994,3.484314090004773,54261.26600760001 2025-07-23,12:36:58.000,204,11047676,-795,0,1753274217,12808.069828809988,2.8851380400010385,54261.39876288 2025-07-23,12:36:59.000,204,11047705,-795,0,1753274218,12807.982256779993,2.2648145999992266,54261.608376480006 2025-07-23,12:37:00.000,204,11047763,-795,0,1753274219,12807.867739510002,1.6938350700002047,54261.74113176 2025-07-23,12:37:01.000,204,11047717,-795,0,1753274220,12807.813849029997,1.1792485800033319,54261.98568096001 2025-07-23,12:37:02.000,204,11047720,-795,0,1753274221,12807.48376984,0.9959711999981664,54261.86689992001 2025-07-23,12:37:03.000,204,11047736,-795,0,1753274222,12807.31536208999,0.9184307699979399,54261.60138936001 2025-07-23,12:37:04.000,204,11047728,-795,0,1753274223,12807.146954339994,0.7069568700026139,54261.89484840001 2025-07-23,12:37:05.000,204,11047747,-795,0,1753274224,12806.904447179993,0.9043325099992217,54261.5454924 2025-07-23,12:37:06.000,204,11047719,-795,0,1753274225,12806.533950129997,1.24269075000484,54261.5454924 2025-07-23,12:37:07.000,204,11047718,-795,0,1753274226,12806.318388209991,1.5105576900023152,54261.45465984 2025-07-23,12:37:08.000,204,11047760,-795,0,1753274227,12805.968100089995,1.8912107100040885,54261.90882264 2025-07-23,12:37:09.000,204,11047714,-795,0,1753274228,12805.698647689998,2.0392424399979063,54262.20228168001 2025-07-23,12:37:10.000,204,11047755,-795,0,1753274229,12805.314678019997,2.173175910000282,54262.1393976 2025-07-23,12:37:11.000,204,11047737,-795,0,1753274230,12804.849872629995,2.5115341499986243,54262.11843624 2025-07-23,12:37:12.000,204,11047701,-795,0,1753274231,12804.257077349997,3.174152370003867,54261.873887040005 2025-07-23,12:37:13.000,204,11047717,-795,0,1753274232,12803.69796361999,4.083490140001231,54261.943758240006 2025-07-23,12:37:14.000,204,11047721,-795,0,1753274233,12803.206212989993,4.816599660000065,54262.03459080001 2025-07-23,12:37:15.000,204,11047696,-795,0,1753274234,12802.896342729997,5.225449199999275,54262.16734608 2025-07-23,12:37:16.000,204,11047668,-795,0,1753274235,12802.815507009997,5.577905700003612,54262.75426416001 2025-07-23,12:37:17.000,204,11047717,-795,0,1753274236,12802.997387379997,5.761183080001501,54262.998813360005 2025-07-23,12:37:18.000,204,11047713,-795,0,1753274237,12803.125377269993,6.388555650002672,54263.18746560001 2025-07-23,12:37:19.000,204,11047694,-795,0,1753274238,12803.313993949989,7.142812559999584,54262.96387776 2025-07-23,12:37:20.000,204,11047715,-795,0,1753274239,12803.489138009994,7.333139070004108,54262.75426416001 2025-07-23,12:37:21.000,204,11047697,-795,0,1753274240,12803.81921719999,7.1287143000008655,54263.12458152 2025-07-23,12:37:22.000,204,11047733,-795,0,1753274241,12804.048251740001,6.8115034500006,54263.37611784001 2025-07-23,12:37:23.000,204,11047678,-795,0,1753274242,12804.196450559997,6.621176940003352,54263.837267760005 2025-07-23,12:37:24.000,204,11047717,-795,0,1753274243,12804.284022589993,6.889043880000827,54264.26348208001 2025-07-23,12:37:25.000,204,11047721,-795,0,1753274244,12804.203186869992,7.086419520004711,54264.18662376 2025-07-23,12:37:26.000,204,11047708,-795,0,1753274245,12804.162769009992,7.015928220003843,54264.28444344001 2025-07-23,12:37:27.000,204,11047742,-795,0,1753274246,12804.034779119997,6.99478082999849,54264.221559360005 2025-07-23,12:37:28.000,204,11047702,-795,0,1753274247,12804.257077349997,6.741012149999733,54264.22854648 2025-07-23,12:37:29.000,204,11047705,-795,0,1753274248,12804.263813659993,6.444948690004821,54264.291430560006 2025-07-23,12:37:30.000,204,11047715,-795,0,1753274249,12804.257077349997,6.120688709997921,54264.004958640005 2025-07-23,12:37:31.000,204,11047740,-795,0,1753274250,12804.526529749994,5.930362200000673,54264.66873504001 2025-07-23,12:37:32.000,204,11047694,-795,0,1753274251,12804.546738679994,5.697740909999993,54264.7595676 2025-07-23,12:37:33.000,204,11047741,-795,0,1753274252,12804.479375579998,5.930362200000673,54264.87136152 2025-07-23,12:37:34.000,204,11047694,-795,0,1753274253,12804.593892849989,6.162983490001352,54264.73161912 2025-07-23,12:37:35.000,204,11047746,-795,0,1753274254,12805.240578609992,6.022000889999617,54264.319379040004 2025-07-23,12:37:36.000,204,11047719,-795,0,1753274255,12806.17692569999,5.634298739998485,54264.43117296001 2025-07-23,12:37:37.000,204,11047748,-795,0,1753274256,12807.19410850999,5.18315442000312,54264.45213432001 2025-07-23,12:37:38.000,204,11047734,-795,0,1753274257,12807.914893679997,5.147908769999049,54264.654760800004 2025-07-23,12:37:39.000,204,11047758,-795,0,1753274258,12808.50095265,5.387579189999087,54265.31853720001 2025-07-23,12:37:40.000,204,11047718,-795,0,1753274259,12808.50095265,5.82462525000301,54265.2836016 2025-07-23,12:37:41.000,204,11047736,-795,0,1753274260,12808.72325088,5.993804370002181,54265.57706064 2025-07-23,12:37:42.000,204,11047705,-795,0,1753274261,12808.871449699996,6.078393930001766,54265.598022 2025-07-23,12:37:43.000,204,11047695,-795,0,1753274262,12809.154374719998,5.95150958999875,54265.33949856001 2025-07-23,12:37:44.000,204,11047704,-795,0,1753274263,12809.464244979994,5.6131513500004075,54265.395395520005 2025-07-23,12:37:45.000,204,11047725,-795,0,1753274264,12809.53834439,5.352333540002292,54265.36045992 2025-07-23,12:37:46.000,204,11047705,-795,0,1753274265,12809.94252299,5.225449199999275,54265.63994472 2025-07-23,12:37:47.000,204,11047794,-795,0,1753274266,12809.90210513,5.479217879998032,54265.77270000001 2025-07-23,12:37:48.000,204,11047702,-795,0,1753274267,12809.70001583,5.993804370002181,54265.8775068 2025-07-23,12:37:49.000,204,11047735,-795,0,1753274268,12809.57876225,6.170032620000711,54266.02423632 2025-07-23,12:37:50.000,204,11047717,-795,0,1753274269,12809.275628299998,6.064295670003048,54265.52116368 2025-07-23,12:37:51.000,204,11047729,-795,0,1753274270,12808.898394939992,6.374457390003954,54265.395395520005 2025-07-23,12:37:52.000,204,11047671,-795,0,1753274271,12808.62220623,6.776257800003805,54265.48622808001 2025-07-23,12:37:53.000,204,11047730,-795,0,1753274272,12808.157400839998,7.086419520004711,54265.83558408 2025-07-23,12:37:54.000,204,11047701,-795,0,1753274273,12807.557869249991,7.45297428000049,54266.14301736 2025-07-23,12:37:55.000,204,11047752,-795,0,1753274274,12806.978546589999,7.9675607700046385,54266.38057944 2025-07-23,12:37:56.000,204,11047702,-795,0,1753274275,12806.439641789992,8.404606830001285,54266.40852792 2025-07-23,12:37:57.000,204,11047750,-795,0,1753274276,12806.11629890999,8.6654246399994,54266.65307712 2025-07-23,12:37:58.000,204,11047715,-795,0,1753274277,12805.97483639999,9.165912870004831,54266.64609 2025-07-23,12:37:59.000,204,11047697,-795,0,1753274278,12806.271234039996,9.645253710004908,54266.639102880006 2025-07-23,12:38:00.000,204,11047725,-795,0,1753274279,12806.628258470002,9.75803979000193,54266.54827032 2025-07-23,12:38:01.000,204,11047721,-795,0,1753274280,12806.958337659999,9.743941530003212,54267.170124000004 2025-07-23,12:38:02.000,204,11047726,-795,0,1753274281,12807.40293412,9.7157450099985,54267.44960880001 2025-07-23,12:38:03.000,204,11047713,-795,0,1753274282,12807.867739510002,9.80738370000472,54267.61031256 2025-07-23,12:38:04.000,204,11047725,-795,0,1753274283,12808.285390729994,10.068201510002837,54268.05748824 2025-07-23,12:38:05.000,204,11047664,-795,0,1753274284,12808.72325088,10.22328237000329,54267.72210648 2025-07-23,12:38:06.000,204,11047686,-795,0,1753274285,12809.147638410002,9.877874999998312,54267.89678448 2025-07-23,12:38:07.000,204,11047644,-795,0,1753274286,12809.545080699994,9.440828940001666,54268.33697304001 2025-07-23,12:38:08.000,204,11047692,-795,0,1753274287,12809.81453309999,8.982635489999666,54268.30902456001 2025-07-23,12:38:09.000,204,11047750,-795,0,1753274288,12809.915577749991,8.686572030004754,54268.64440632001 2025-07-23,12:38:10.000,204,11047708,-795,0,1753274289,12809.929050369996,8.3200172700017,54268.343960160004 2025-07-23,12:38:11.000,204,11047712,-795,0,1753274290,12810.063776570001,8.284771620004904,54268.483702560006 2025-07-23,12:38:12.000,204,11047703,-795,0,1753274291,12809.848214649995,8.566736820001097,54268.68632904 2025-07-23,12:38:13.000,204,11047724,-795,0,1753274292,12809.8818962,8.580835079999815,54268.52562528001 2025-07-23,12:38:14.000,204,11047731,-795,0,1753274293,12810.043567640001,8.228378580002754,54268.59549648 2025-07-23,12:38:15.000,204,11047693,-795,0,1753274294,12810.131139669997,7.749037740002677,54268.47671544001 2025-07-23,12:38:16.000,204,11047749,-795,0,1753274295,12810.521845649993,7.149861689998943,54268.364921520006 2025-07-23,12:38:17.000,204,11047679,-795,0,1753274296,12810.845188529995,6.825601709999319,54268.66536768 2025-07-23,12:38:18.000,204,11047654,-795,0,1753274297,12811.09443199999,6.381506520003313,54268.6374192 2025-07-23,12:38:19.000,204,11047707,-795,0,1753274298,12811.195476649991,6.430850429998827,54268.49068968 2025-07-23,12:38:20.000,204,11047663,-795,0,1753274299,12811.350411779997,6.600029549997998,54268.33697304001 2025-07-23,12:38:21.000,204,11047727,-795,0,1753274300,12811.720908829993,6.874945620002109,54268.33697304001 2025-07-23,12:38:22.000,204,11047737,-795,0,1753274301,12812.11161480999,7.333139070004108,54268.61645784 2025-07-23,12:38:23.000,204,11047706,-795,0,1753274302,12812.596629129992,7.7560868700020364,54268.78414872 2025-07-23,12:38:24.000,204,11047740,-795,0,1753274303,12813.041225589994,7.960511639998003,54269.035685040006 2025-07-23,12:38:25.000,204,11047672,-795,0,1753274304,12813.22984226999,7.7560868700020364,54269.00773656001 2025-07-23,12:38:26.000,204,11047694,-795,0,1753274305,12813.55992146,7.6573990500037326,54269.11254336 2025-07-23,12:38:27.000,204,11047774,-795,0,1753274306,12813.681175040001,7.467072539999208,54269.21735016 2025-07-23,12:38:28.000,204,11047680,-795,0,1753274307,12813.640757180001,7.142812559999584,54269.16844032 2025-07-23,12:38:29.000,204,11047666,-795,0,1753274308,12813.35783216,6.889043880000827,54269.04267216 2025-07-23,12:38:30.000,204,11047709,-795,0,1753274309,12813.283732749995,6.853798230004031,54269.05664640001 2025-07-23,12:38:31.000,204,11047700,-795,0,1753274310,12813.37804109,6.987731699999131,54269.28023424 2025-07-23,12:38:32.000,204,11047719,-795,0,1753274311,12813.384777399995,6.952486050002335,54269.48286072001 2025-07-23,12:38:33.000,204,11047734,-795,0,1753274312,12813.384777399995,6.63527520000207,54269.48984784001 2025-07-23,12:38:34.000,204,11047650,-795,0,1753274313,12813.135533929999,6.1347869700039155,54269.44792512 2025-07-23,12:38:35.000,204,11047731,-795,0,1753274314,12812.421485070001,5.852821770000446,54269.09856912 2025-07-23,12:38:36.000,204,11047709,-795,0,1753274315,12811.97688861,5.732986560004065,54268.94485248 2025-07-23,12:38:37.000,204,11047743,-795,0,1753274316,12811.734381449998,5.535610920000181,54269.16844032 2025-07-23,12:38:38.000,204,11047711,-795,0,1753274317,12811.700699899993,5.253645720003988,54269.17542744001 2025-07-23,12:38:39.000,204,11047710,-795,0,1753274318,12811.828689789989,5.281842240001424,54269.10555624001 2025-07-23,12:38:40.000,204,11047707,-795,0,1753274319,12811.801744549994,5.479217879998032,54269.21036304 2025-07-23,12:38:41.000,204,11047733,-795,0,1753274320,12811.855635029999,5.845772640001087,54269.11953048 2025-07-23,12:38:42.000,204,11047697,-795,0,1753274321,12811.774799309998,5.838723510001728,54269.23831152 2025-07-23,12:38:43.000,204,11047707,-795,0,1753274322,12811.606391560003,5.669544390002557,54269.26626 2025-07-23,12:38:44.000,204,11047738,-795,0,1753274323,12811.451456429997,5.436923100001877,54269.06363352 2025-07-23,12:38:45.000,204,11047745,-795,0,1753274324,12811.309993919996,5.436923100001877,54269.10555624001 2025-07-23,12:38:46.000,204,11047672,-795,0,1753274325,12811.323466540001,5.577905700003612,54269.18940168 2025-07-23,12:38:47.000,204,11047714,-795,0,1753274326,12811.424511190002,5.831674380002369,54269.42696376 2025-07-23,12:38:48.000,204,11047705,-795,0,1753274327,12811.363884400002,5.909214810002595,54269.83221672 2025-07-23,12:38:49.000,204,11047734,-795,0,1753274328,12811.14158617,6.00085350000154,54269.636577360005 2025-07-23,12:38:50.000,204,11047722,-795,0,1753274329,12811.03380520999,6.036099149998336,54269.34311832001 2025-07-23,12:38:51.000,204,11047688,-795,0,1753274330,12811.464929050002,6.3956047800020315,54269.57369328 2025-07-23,12:38:52.000,204,11047699,-795,0,1753274331,12811.680490969993,6.670520849998866,54269.42696376 2025-07-23,12:38:53.000,204,11047692,-795,0,1753274332,12811.835426099999,6.966584310001053,54269.76234552 2025-07-23,12:38:54.000,204,11047707,-795,0,1753274333,12812.0375154,7.058222999999998,54269.9999076 2025-07-23,12:38:55.000,204,11047737,-795,0,1753274334,12812.17897791,7.171009080004296,54270.11868864 2025-07-23,12:38:56.000,204,11047711,-795,0,1753274335,12812.30023149,7.114616040002147,54270.33528936 2025-07-23,12:38:57.000,204,11047703,-795,0,1753274336,12812.25307731999,6.980682569999772,54270.3841992 2025-07-23,12:38:58.000,204,11047712,-795,0,1753274337,12812.21939577,6.839699969998037,54270.41913480001 2025-07-23,12:38:59.000,204,11047704,-795,0,1753274338,12812.084669569995,6.959535180001694,54270.44708328001 2025-07-23,12:39:00.000,204,11047677,-795,0,1753274339,12811.761326689993,7.008879090004484,54270.00689472 2025-07-23,12:39:01.000,204,11047707,-795,0,1753274340,12811.545764770002,7.45297428000049,54270.21650832 2025-07-23,12:39:02.000,204,11047633,-795,0,1753274341,12811.572710009998,7.784283389999473,54270.44708328001 2025-07-23,12:39:03.000,204,11047746,-795,0,1753274342,12811.842162409994,7.995757290002075,54270.88727184 2025-07-23,12:39:04.000,204,11047732,-795,0,1753274343,12811.88931657999,7.8124799100041855,54271.2925248 2025-07-23,12:39:05.000,204,11047716,-795,0,1753274344,12811.842162409994,7.664448180003092,54271.04098848001 2025-07-23,12:39:06.000,204,11047696,-795,0,1753274345,12811.579446319993,7.847725560000981,54270.84534912 2025-07-23,12:39:07.000,204,11047638,-795,0,1753274346,12811.357148089992,8.207231190004677,54271.06893696001 2025-07-23,12:39:08.000,204,11047755,-795,0,1753274347,12811.229158199996,8.700670290003472,54270.82438776001 2025-07-23,12:39:09.000,204,11047736,-795,0,1753274348,12811.087695689996,9.194109390002268,54270.99207864001 2025-07-23,12:39:10.000,204,11047773,-795,0,1753274349,12811.148322479996,9.687548490001063,54270.880284720006 2025-07-23,12:39:11.000,204,11047728,-795,0,1753274350,12811.586182630002,9.983611950003251,54271.43925432 2025-07-23,12:39:12.000,204,11047708,-795,0,1753274351,12811.842162409994,10.279675409998163,54271.4672028 2025-07-23,12:39:13.000,204,11047713,-795,0,1753274352,12812.387803519996,10.434756269998616,54271.52309976001 2025-07-23,12:39:14.000,204,11047700,-795,0,1753274353,12812.610101749997,10.674426689998654,54271.50213840001 2025-07-23,12:39:15.000,204,11047794,-795,0,1753274354,12812.549474959997,10.815409290000389,54271.530086880004 2025-07-23,12:39:16.000,204,11047727,-795,0,1753274355,12812.38106721,10.836556679998466,54271.23662784001 2025-07-23,12:39:17.000,204,11047738,-795,0,1753274356,12812.286758869996,10.773114510004234,54271.1527824 2025-07-23,12:39:18.000,204,11047751,-795,0,1753274357,12812.19918684,10.829507549999107,54271.50912552 2025-07-23,12:39:19.000,204,11047685,-795,0,1753274358,12812.003833849994,10.843605809997825,54271.87944288001 2025-07-23,12:39:20.000,204,11047708,-795,0,1753274359,12811.525555840002,10.815409290000389,54271.49515128001 2025-07-23,12:39:21.000,204,11047735,-795,0,1753274360,12811.458192739992,10.942293630003405,54271.41130584 2025-07-23,12:39:22.000,204,11047755,-795,0,1753274361,12811.222421890001,11.181964050003444,54271.32047328 2025-07-23,12:39:23.000,204,11047750,-795,0,1753274362,12810.91255162999,11.083276229997864,54271.20867936001 2025-07-23,12:39:24.000,204,11047713,-795,0,1753274363,12810.77108911999,11.39343794999877,54271.03400136 2025-07-23,12:39:25.000,204,11047699,-795,0,1753274364,12810.81824329,11.640157499998168,54270.97111728001 2025-07-23,12:39:26.000,204,11047734,-795,0,1753274365,12810.81150697999,11.774090970000543,54271.0829112 2025-07-23,12:39:27.000,204,11047730,-795,0,1753274366,12810.89907901,12.056056170004013,54271.66982928001 2025-07-23,12:39:28.000,204,11047735,-795,0,1753274367,12810.77108911999,12.359168759998283,54271.6768164 2025-07-23,12:39:29.000,204,11047709,-795,0,1753274368,12810.555527199998,12.859656990003714,54271.50213840001 2025-07-23,12:39:30.000,204,11047638,-795,0,1753274369,12810.205239080002,13.247359140004846,54271.32047328 2025-07-23,12:39:31.000,204,11047726,-795,0,1753274370,12810.124403360001,13.550471729999117,54271.194705120004 2025-07-23,12:39:32.000,204,11047658,-795,0,1753274371,12810.245656940002,13.776043890000437,54271.25060208 2025-07-23,12:39:33.000,204,11047700,-795,0,1753274372,12810.481427789993,13.670306940002774,54271.50213840001 2025-07-23,12:39:34.000,204,11047702,-795,0,1753274373,12810.670044469989,13.451783910000813,54271.64188080001 2025-07-23,12:39:35.000,204,11047703,-795,0,1753274374,12810.609417679989,13.317850439998438,54271.76066184001 2025-07-23,12:39:36.000,204,11047691,-795,0,1753274375,12810.474691479998,13.367194350001228,54271.362396000004 2025-07-23,12:39:37.000,204,11047666,-795,0,1753274376,12810.346701590002,13.423587390003377,54271.18771800001 2025-07-23,12:39:38.000,204,11047663,-795,0,1753274377,12809.949259299996,13.47998042999825,54271.05496272 2025-07-23,12:39:39.000,204,11047714,-795,0,1753274378,12809.646125349995,13.52227521000168,54270.46105752 2025-07-23,12:39:40.000,204,11047707,-795,0,1753274379,12809.53834439,13.719650849998288,54270.08375304001 2025-07-23,12:39:41.000,204,11047732,-795,0,1753274380,12809.59897118,13.677356070002133,54270.05580456 2025-07-23,12:39:42.000,204,11047714,-795,0,1753274381,12809.322782469993,13.47998042999825,54270.32830224001 2025-07-23,12:39:43.000,204,11047730,-795,0,1753274382,12809.053330069997,13.35309609000251,54270.41214768 2025-07-23,12:39:44.000,204,11047735,-795,0,1753274383,12808.925340180002,13.402439999998023,54270.258431040005 2025-07-23,12:39:45.000,204,11047733,-795,0,1753274384,12808.878186009992,13.275555660002283,54269.86715232001 2025-07-23,12:39:46.000,204,11047693,-795,0,1753274385,12808.925340180002,12.916050029998587,54269.755358400005 2025-07-23,12:39:47.000,204,11047741,-795,0,1753274386,12808.628942539995,12.408512670001073,54269.24529864001 2025-07-23,12:39:48.000,204,11047721,-795,0,1753274387,12808.33928121,12.246382680001261,54269.02869792001 2025-07-23,12:39:49.000,204,11047708,-795,0,1753274388,12808.298863349999,12.168842250001035,54268.798122960005 2025-07-23,12:39:50.000,204,11047683,-795,0,1753274389,12808.37969907,12.394414410002355,54268.84004568001 2025-07-23,12:39:51.000,204,11047707,-795,0,1753274390,12808.716514569991,12.514249619998736,54269.11254336 2025-07-23,12:39:52.000,204,11047752,-795,0,1753274391,12809.235210439998,12.570642660000885,54269.14049184 2025-07-23,12:39:53.000,204,11047725,-795,0,1753274392,12809.706752139995,12.521298749998095,54268.94485248 2025-07-23,12:39:54.000,204,11047673,-795,0,1753274393,12810.070512879996,12.556544400002167,54268.8819684 2025-07-23,12:39:55.000,204,11047680,-795,0,1753274394,12810.488164099988,12.47900397000194,54268.630432080005 2025-07-23,12:39:56.000,204,11047679,-795,0,1753274395,12810.73067125999,12.457856580003863,54268.69331616001 2025-07-23,12:39:57.000,204,11047689,-795,0,1753274396,12811.262839750001,12.366217890004918,54269.14747896001 2025-07-23,12:39:58.000,204,11047724,-795,0,1753274397,12811.586182630002,12.0278596499993,54269.62959024001 2025-07-23,12:39:59.000,204,11047724,-795,0,1753274398,12811.943207059994,11.562617069997941,54269.64356448 2025-07-23,12:40:00.000,204,11047738,-795,0,1753274399,12812.495584479992,11.111472750002577,54269.66452584 2025-07-23,12:40:01.000,204,11047755,-795,0,1753274400,12813.202897029994,10.942293630003405,54269.7204228 2025-07-23,12:40:02.000,204,11047609,-795,0,1753274401,12813.788955999997,10.822458419999748,54269.636577360005 2025-07-23,12:40:03.000,204,11047708,-795,0,1753274402,12814.287442939989,10.561640610001632,54269.685487200004 2025-07-23,12:40:04.000,204,11047741,-795,0,1753274403,12814.57710427,10.406559750001179,54269.83920384 2025-07-23,12:40:05.000,204,11047730,-795,0,1753274404,12814.725303089996,10.237380630002008,54269.8601652 2025-07-23,12:40:06.000,204,11047769,-795,0,1753274405,12814.77919357,10.279675409998163,54270.30035376001 2025-07-23,12:40:07.000,204,11047761,-795,0,1753274406,12814.705094159995,10.237380630002008,54270.3841992 2025-07-23,12:40:08.000,204,11047720,-795,0,1753274407,12814.860029290001,10.089348900000914,54270.5588772 2025-07-23,12:40:09.000,204,11047670,-795,0,1753274408,12814.907183459996,9.645253710004908,54270.314328 2025-07-23,12:40:10.000,204,11047711,-795,0,1753274409,12814.664676299995,9.067225049999251,54269.706448560006 2025-07-23,12:40:11.000,204,11047713,-795,0,1753274410,12814.644467369995,8.693621160004113,54269.73439704 2025-07-23,12:40:12.000,204,11047698,-795,0,1753274411,12814.273970319999,8.700670290003472,54269.76234552 2025-07-23,12:40:13.000,204,11047718,-795,0,1753274412,12813.910209579997,8.679522899998119,54270.209521200006 2025-07-23,12:40:14.000,204,11047703,-795,0,1753274413,12813.681175040001,8.728866810000909,54270.356250720004 2025-07-23,12:40:15.000,204,11047683,-795,0,1753274414,12813.735065519992,8.651326380000683,54270.28637952 2025-07-23,12:40:16.000,204,11047778,-795,0,1753274415,12813.856319099992,8.425754219999362,54270.39118632 2025-07-23,12:40:17.000,204,11047731,-795,0,1753274416,12814.078617329993,8.26362422999955,54270.15362424001 2025-07-23,12:40:18.000,204,11047727,-795,0,1753274417,12814.233552459998,8.016904680000152,54270.05580456 2025-07-23,12:40:19.000,204,11047743,-795,0,1753274418,12814.462586999995,7.85477469000034,54269.971959120005 2025-07-23,12:40:20.000,204,11047711,-795,0,1753274419,12814.482795929995,7.763136000001396,54269.8601652 2025-07-23,12:40:21.000,204,11047728,-795,0,1753274420,12814.61752213,7.897069470003771,54270.475031760005 2025-07-23,12:40:22.000,204,11047768,-795,0,1753274421,12814.71856678,8.143789020003169,54270.57285144 2025-07-23,12:40:23.000,204,11047726,-795,0,1753274422,12815.008228109997,8.376410310003848,54270.70560672001 2025-07-23,12:40:24.000,204,11047723,-795,0,1753274423,12815.284416820003,8.510343779998948,54270.65669688001 2025-07-23,12:40:25.000,204,11047739,-795,0,1753274424,12815.81658531,8.446901610004716,54270.14663712 2025-07-23,12:40:26.000,204,11047686,-795,0,1753274425,12816.173609739992,8.122641629997815,54269.96497200001 2025-07-23,12:40:27.000,204,11047708,-795,0,1753274426,12816.537370479993,7.90411860000313,54270.14663712 2025-07-23,12:40:28.000,204,11047741,-795,0,1753274427,12816.678832989994,7.819529040003545,54270.139650000005 2025-07-23,12:40:29.000,204,11047692,-795,0,1753274428,12816.355490109992,7.572809490004147,54270.544902960006 2025-07-23,12:40:30.000,204,11047724,-795,0,1753274429,12815.944575199996,7.488219930004561,54270.44708328001 2025-07-23,12:40:31.000,204,11047704,-795,0,1753274430,12815.621232319994,7.643300789997738,54270.48201888 2025-07-23,12:40:32.000,204,11047718,-795,0,1753274431,12815.257471579993,7.897069470003771,54270.426121920005 2025-07-23,12:40:33.000,204,11047680,-795,0,1753274432,12814.705094159995,8.002806420001434,54270.15362424001 2025-07-23,12:40:34.000,204,11047728,-795,0,1753274433,12813.964100060002,8.164936410001246,54270.03484320001 2025-07-23,12:40:35.000,204,11047698,-795,0,1753274434,12813.425195259995,8.334115530000417,54269.874139440006 2025-07-23,12:40:36.000,204,11047718,-795,0,1753274435,12812.926708319988,8.327066400001058,54270.258431040005 2025-07-23,12:40:37.000,204,11047674,-795,0,1753274436,12812.549474959997,8.249525970000832,54270.307340880005 2025-07-23,12:40:38.000,204,11047702,-795,0,1753274437,12812.354121969991,8.08034685000166,54270.33528936 2025-07-23,12:40:39.000,204,11047667,-795,0,1753274438,12812.15876898,8.002806420001434,54270.41913480001 2025-07-23,12:40:40.000,204,11047725,-795,0,1753274439,12811.90952550999,7.749037740002677,54270.16061136001 2025-07-23,12:40:41.000,204,11047736,-795,0,1753274440,12811.848898719989,7.474121669998567,54270.21650832 2025-07-23,12:40:42.000,204,11047689,-795,0,1753274441,12811.485137980002,930.9383481900004,54270.33528936 2025-07-23,12:40:43.000,204,11047716,-795,0,1753274442,12811.11464092999,7.107566910002788,54270.50298024 2025-07-23,12:40:44.000,204,11047749,-795,0,1753274443,12810.400592069993,7.304942549999396,54270.75451656001 2025-07-23,12:40:45.000,204,11047733,-795,0,1753274444,12809.356464019998,7.650349920004373,54270.61477416001 2025-07-23,12:40:46.000,204,11047725,-795,0,1753274445,12808.39317168999,7.953462509998644,54270.89425896 2025-07-23,12:40:47.000,204,11047742,-795,0,1753274446,12807.955311539998,8.404606830001285,54271.06893696001 2025-07-23,12:40:48.000,204,11047716,-795,0,1753274447,12807.928366300002,8.792308980002417,54270.98509152 2025-07-23,12:40:49.000,204,11047703,-795,0,1753274448,12808.063092499993,9.370337640000798,54271.047975600006 2025-07-23,12:40:50.000,204,11047692,-795,0,1753274449,12808.137191909998,10.082299770001555,54270.691632480004 2025-07-23,12:40:51.000,204,11047720,-795,0,1753274450,12808.204555009994,10.780163640003593,54271.313486160005 2025-07-23,12:40:52.000,204,11047683,-795,0,1753274451,12808.150664529989,11.224258829999599,54271.51611264 2025-07-23,12:40:53.000,204,11047690,-795,0,1753274452,12808.366226449994,11.569666200004576,54271.7816232 2025-07-23,12:40:54.000,204,11047723,-795,0,1753274453,12808.48074372,11.590813590002654,54272.09604360001 2025-07-23,12:40:55.000,204,11047731,-795,0,1753274454,12808.61546991999,11.506224030003068,54272.02617240001 2025-07-23,12:40:56.000,204,11047716,-795,0,1753274455,12808.64241516,11.421634470003482,54271.97027544 2025-07-23,12:40:57.000,204,11047695,-795,0,1753274456,12808.61546991999,11.344094040003256,54272.221811760006 2025-07-23,12:40:58.000,204,11047718,-795,0,1753274457,12808.244972869994,11.548518809999223,54271.91437848 2025-07-23,12:40:59.000,204,11047762,-795,0,1753274458,12807.962047849993,12.03490877999866,54272.319631440005 2025-07-23,12:41:00.000,204,11047736,-795,0,1753274459,12807.679122829992,12.577691790000245,54272.235786 2025-07-23,12:41:01.000,204,11047735,-795,0,1753274460,12807.611759729996,13.12047480000183,54272.368541280004 2025-07-23,12:41:02.000,204,11047705,-795,0,1753274461,12807.429879359996,13.331948700004432,54272.43142536001 2025-07-23,12:41:03.000,204,11047708,-795,0,1753274462,12807.25473529999,13.635061289998703,54272.59911624001 2025-07-23,12:41:04.000,204,11047711,-795,0,1753274463,12807.059382309999,13.952272139998968,54272.74584576001 2025-07-23,12:41:05.000,204,11047718,-795,0,1753274464,12806.864029319993,14.128500390004774,54272.74584576001 2025-07-23,12:41:06.000,204,11047698,-795,0,1753274465,12806.729303120002,13.945223009999609,54272.64103896 2025-07-23,12:41:07.000,204,11047664,-795,0,1753274466,12806.682148949993,13.888829970004736,54272.88558816001 2025-07-23,12:41:08.000,204,11047714,-795,0,1753274467,12806.736039429998,13.761945630001719,54273.1441116 2025-07-23,12:41:09.000,204,11047727,-795,0,1753274468,12806.864029319993,13.47998042999825,54273.23494416 2025-07-23,12:41:10.000,204,11047777,-795,0,1753274469,12806.904447179993,13.437685650002095,54273.01834344 2025-07-23,12:41:11.000,204,11047714,-795,0,1753274470,12807.086327549994,13.487029560004885,54273.29782824001 2025-07-23,12:41:12.000,204,11047739,-795,0,1753274471,12807.268207919995,13.47998042999825,54273.43058352 2025-07-23,12:41:13.000,204,11047692,-795,0,1753274472,12807.20084482,13.261457400003565,54273.43058352 2025-07-23,12:41:14.000,204,11047709,-795,0,1753274473,12807.146954339994,13.099327410003752,54273.63321000001 2025-07-23,12:41:15.000,204,11047768,-795,0,1753274474,12806.803402529993,12.972443070000736,54273.33276384 2025-07-23,12:41:16.000,204,11047673,-795,0,1753274475,12806.621522159992,12.725723520001338,54273.31878960001 2025-07-23,12:41:17.000,204,11047694,-795,0,1753274476,12806.634994779997,12.521298749998095,54273.36071232 2025-07-23,12:41:18.000,204,11047724,-795,0,1753274477,12806.682148949993,12.464905710003222,54273.276866880005 2025-07-23,12:41:19.000,204,11047693,-795,0,1753274478,12806.587840610002,12.500151360000018,54273.18603432 2025-07-23,12:41:20.000,204,11047680,-795,0,1753274479,12806.19713462999,12.598839179998322,54273.05327904001 2025-07-23,12:41:21.000,204,11047729,-795,0,1753274480,12806.12303522,13.014737850004167,54273.20000856001 2025-07-23,12:41:22.000,204,11047744,-795,0,1753274481,12806.05567211999,13.317850439998438,54273.51442896001 2025-07-23,12:41:23.000,204,11047724,-795,0,1753274482,12805.94115485,13.642110419998062,54273.34673808001 2025-07-23,12:41:24.000,204,11047738,-795,0,1753274483,12806.069144739995,13.959321269998327,54273.36769944001 2025-07-23,12:41:25.000,204,11047719,-795,0,1753274484,12806.170189389995,14.198991689998365,54273.227957040006 2025-07-23,12:41:26.000,204,11047703,-795,0,1753274485,12806.601313229992,14.361121679998178,54273.206995680004 2025-07-23,12:41:27.000,204,11047703,-795,0,1753274486,12807.039173379999,14.361121679998178,54273.325776720005 2025-07-23,12:41:28.000,204,11047694,-795,0,1753274487,12807.605023420001,14.220139080003719,54273.48648048001 2025-07-23,12:41:29.000,204,11047683,-795,0,1753274488,12807.935102609998,14.079156480001984,54273.493467600005 2025-07-23,12:41:30.000,204,11047688,-795,0,1753274489,12808.305599659994,13.98046866000368,54273.29782824001 2025-07-23,12:41:31.000,204,11047766,-795,0,1753274490,12808.68283302,13.888829970004736,54273.16507296 2025-07-23,12:41:32.000,204,11047733,-795,0,1753274491,12808.824295530001,13.740798240003642,54273.01834344 2025-07-23,12:41:33.000,204,11047742,-795,0,1753274492,12808.736723499991,13.761945630001719,54272.9694336 2025-07-23,12:41:34.000,204,11047734,-795,0,1753274493,12808.406644309995,13.726699979997647,54272.47334808 2025-07-23,12:41:35.000,204,11047701,-795,0,1753274494,12807.988993090003,13.839486060001946,54272.32661856 2025-07-23,12:41:36.000,204,11047713,-795,0,1753274495,12807.46356091,14.227188210003078,54272.25674736 2025-07-23,12:41:37.000,204,11047728,-795,0,1753274496,12807.05264599999,14.452760370004398,54272.27770872 2025-07-23,12:41:38.000,204,11047714,-795,0,1753274497,12806.776457289998,14.727676440001233,54272.32661856 2025-07-23,12:41:39.000,204,11047757,-795,0,1753274498,12806.756248359998,14.861609910003608,54271.886430000006 2025-07-23,12:41:40.000,204,11047757,-795,0,1753274499,12806.864029319993,14.734725570000592,54271.648867920005 2025-07-23,12:41:41.000,204,11047743,-795,0,1753274500,12806.911183489989,14.628988620002929,54271.56502248 2025-07-23,12:41:42.000,204,11047678,-795,0,1753274501,12806.789929909988,14.502104279999912,54271.383357360006 2025-07-23,12:41:43.000,204,11047731,-795,0,1753274502,12806.594576919997,14.558497320002061,54271.36938312 2025-07-23,12:41:44.000,204,11047745,-795,0,1753274503,12806.10282629,14.720627310001873,54271.27156344 2025-07-23,12:41:45.000,204,11047711,-795,0,1753274504,12805.840110199999,14.896855560000404,54271.08989832001 2025-07-23,12:41:46.000,204,11047662,-795,0,1753274505,12805.624548279993,15.108329460003006,54270.95015592001 2025-07-23,12:41:47.000,204,11047705,-795,0,1753274506,12805.786219719994,15.326852489997691,54270.78246504001 2025-07-23,12:41:48.000,204,11047729,-795,0,1753274507,12805.664966139993,15.376196400000481,54270.691632480004 2025-07-23,12:41:49.000,204,11047731,-795,0,1753274508,12805.644757209993,15.20701728000131,54270.62176128 2025-07-23,12:41:50.000,204,11047701,-795,0,1753274509,12805.624548279993,15.044887290001498,54269.853178080004 2025-07-23,12:41:51.000,204,11047736,-795,0,1753274510,12805.799692339999,15.164722499997879,54270.21650832 2025-07-23,12:41:52.000,204,11047762,-795,0,1753274511,12805.91420960999,15.235213799998746,54270.46105752 2025-07-23,12:41:53.000,204,11047703,-795,0,1753274512,12805.813164959989,14.932101210004475,54270.475031760005 2025-07-23,12:41:54.000,204,11047721,-795,0,1753274513,12805.415722669997,14.57259558000078,54270.544902960006 2025-07-23,12:41:55.000,204,11047696,-795,0,1753274514,12804.90376311,14.332925160000741,54270.1047144 2025-07-23,12:41:56.000,204,11047724,-795,0,1753274515,12804.533266059989,13.8817808399981,54269.94401064001 2025-07-23,12:41:57.000,204,11047730,-795,0,1753274516,12804.061724359992,13.747847370003,54269.89510080001 2025-07-23,12:41:58.000,204,11047722,-795,0,1753274517,12803.967416020001,13.663257810003415,54269.69247432 2025-07-23,12:41:59.000,204,11047734,-795,0,1753274518,12804.102142219992,13.585717380003189,54269.706448560006 2025-07-23,12:42:00.000,204,11047723,-795,0,1753274519,12804.189714250002,13.684405200001493,54269.55971904001 2025-07-23,12:42:01.000,204,11047707,-795,0,1753274520,12804.452430339988,14.043910829997913,54269.88112656 2025-07-23,12:42:02.000,204,11047741,-795,0,1753274521,12804.73535535999,14.220139080003719,54269.95099776 2025-07-23,12:42:03.000,204,11047683,-795,0,1753274522,12805.213633369996,14.304728640003304,54269.615616 2025-07-23,12:42:04.000,204,11047727,-795,0,1753274523,12805.361832189992,14.241286470001796,54269.51080920001 2025-07-23,12:42:05.000,204,11047676,-795,0,1753274524,12805.415722669997,14.283581249997951,54269.21735016 2025-07-23,12:42:06.000,204,11047723,-795,0,1753274525,12805.530239940003,14.325876030001382,54268.90991688001 2025-07-23,12:42:07.000,204,11047700,-795,0,1753274526,12805.658229829998,14.466858630003117,54268.99376232 2025-07-23,12:42:08.000,204,11047708,-795,0,1753274527,12805.597603039998,14.375219940004172,54269.00773656001 2025-07-23,12:42:09.000,204,11047716,-795,0,1753274528,12805.476349459997,14.184893429999647,54269.18940168 2025-07-23,12:42:10.000,204,11047714,-795,0,1753274529,12805.382041119992,13.860633450000023,54268.97280096 2025-07-23,12:42:11.000,204,11047690,-795,0,1753274530,12805.624548279993,13.761945630001719,54268.867994160006 2025-07-23,12:42:12.000,204,11047665,-795,0,1753274531,12806.07588104999,13.684405200001493,54268.90292976 2025-07-23,12:42:13.000,204,11047697,-795,0,1753274532,12806.608049540002,13.585717380003189,54268.8819684 2025-07-23,12:42:14.000,204,11047739,-795,0,1753274533,12807.018964449999,13.402439999998023,54268.83305856 2025-07-23,12:42:15.000,204,11047692,-795,0,1753274534,12807.35577994999,13.374243480000587,54268.7771616 2025-07-23,12:42:16.000,204,11047698,-795,0,1753274535,12808.076565119998,13.402439999998023,54269.14747896001 2025-07-23,12:42:17.000,204,11047709,-795,0,1753274536,12808.797350289991,13.698503460000211,54269.615616 2025-07-23,12:42:18.000,204,11047719,-795,0,1753274537,12809.497926529999,14.008665180001117,54269.7204228 2025-07-23,12:42:19.000,204,11047732,-795,0,1753274538,12810.319756349993,13.994566920002399,54269.55273192 2025-07-23,12:42:20.000,204,11047723,-795,0,1753274539,12811.08095938,13.8817808399981,54269.517796320004 2025-07-23,12:42:21.000,204,11047678,-795,0,1753274540,12812.024042779994,13.804240409997874,54269.41298952001 2025-07-23,12:42:22.000,204,11047689,-795,0,1753274541,12812.926708319988,13.783093019999797,54269.468886480005 2025-07-23,12:42:23.000,204,11047694,-795,0,1753274542,12813.815901239992,13.719650849998288,54269.804268240005 2025-07-23,12:42:24.000,204,11047688,-795,0,1753274543,12814.644467369995,14.072107350002625,54270.139650000005 2025-07-23,12:42:25.000,204,11047695,-795,0,1753274544,12815.446088259989,14.685381659997802,54270.41913480001 2025-07-23,12:42:26.000,204,11047732,-795,0,1753274545,12816.247709149997,15.20701728000131,54270.84534912 2025-07-23,12:42:27.000,204,11047604,-795,0,1753274546,12816.860713359994,15.869635499999276,54270.74054232 2025-07-23,12:42:28.000,204,11047704,-795,0,1753274547,12817.790324139998,16.673236319998978,54271.07592408 2025-07-23,12:42:29.000,204,11047660,-795,0,1753274548,12818.632362889992,17.187822810003127,54271.15976952001 2025-07-23,12:42:30.000,204,11047726,-795,0,1753274549,12819.501346879995,17.364051060001657,54271.29951192 2025-07-23,12:42:31.000,204,11047722,-795,0,1753274550,12820.599365409995,17.51208279000275,54271.62091944001 2025-07-23,12:42:32.000,204,11047678,-795,0,1753274551,12821.589602979999,17.88568667999789,54271.9912368 2025-07-23,12:42:33.000,204,11047719,-795,0,1753274552,12822.323860769997,18.32978187000117,54272.668987439996 2025-07-23,12:42:34.000,204,11047709,-795,0,1753274553,12822.90318342999,18.52010837999842,54272.75982 2025-07-23,12:42:35.000,204,11047725,-795,0,1753274554,12823.677859080002,18.491911860000982,54272.606103360005 2025-07-23,12:42:36.000,204,11047722,-795,0,1753274555,12824.641151409996,18.245192310001585,54272.76680712001 2025-07-23,12:42:37.000,204,11047659,-795,0,1753274556,12825.267628239999,17.892735810004524,54272.5152708 2025-07-23,12:42:38.000,204,11047691,-795,0,1753274557,12825.739169939996,17.98437450000347,54272.47334808 2025-07-23,12:42:39.000,204,11047678,-795,0,1753274558,12826.197239020003,18.11125883999921,54272.75982 2025-07-23,12:42:40.000,204,11047683,-795,0,1753274559,12826.311756289993,18.484862730001623,54272.8995624 2025-07-23,12:42:41.000,204,11047706,-795,0,1753274560,12826.76308905999,18.992400089999137,54273.46551912001 2025-07-23,12:42:42.000,204,11047705,-795,0,1753274561,12827.382829579998,19.36600398000155,54273.57731304 2025-07-23,12:42:43.000,204,11047704,-795,0,1753274562,12828.17097785,19.528133970001363,54273.68910696 2025-07-23,12:42:44.000,204,11047721,-795,0,1753274563,12829.033225529995,19.84534482000163,54273.74500392 2025-07-23,12:42:45.000,204,11047752,-795,0,1753274564,12829.686647599992,20.169604800001252,54273.41660928001 2025-07-23,12:42:46.000,204,11047728,-795,0,1753274565,12830.48826849,20.64894564000133,54273.50045472 2025-07-23,12:42:47.000,204,11047710,-795,0,1753274566,12831.209053659994,20.987303879999672,54273.779939520005 2025-07-23,12:42:48.000,204,11047709,-795,0,1753274567,12831.862475729991,21.28336734000186,54274.34589624 2025-07-23,12:42:49.000,204,11047676,-795,0,1753274568,12832.468743629994,21.586479930003406,54274.67429088 2025-07-23,12:42:50.000,204,11047682,-795,0,1753274569,12832.92007639999,21.85434687000088,54274.5066 2025-07-23,12:42:51.000,204,11047750,-795,0,1753274570,12833.290573450002,22.058771640004124,54274.70922648001 2025-07-23,12:42:52.000,204,11047717,-795,0,1753274571,12833.384881789993,22.192705109999224,54274.597432560004 2025-07-23,12:42:53.000,204,11047748,-795,0,1753274572,12833.465717509993,22.361884229998395,54274.569484080006 2025-07-23,12:42:54.000,204,11047721,-795,0,1753274573,12833.613916329989,22.50991595999949,54274.55550984 2025-07-23,12:42:55.000,204,11047756,-795,0,1753274574,12833.762115149999,22.439424659998622,54274.53454848 2025-07-23,12:42:56.000,204,11047712,-795,0,1753274575,12833.92378659,22.432375529999263,54274.97473704001 2025-07-23,12:42:57.000,204,11047694,-795,0,1753274576,12834.11913957999,22.50286683000013,54275.28217032001 2025-07-23,12:42:58.000,204,11047687,-795,0,1753274577,12834.321228879991,22.524014219998207,54275.29614456 2025-07-23,12:42:59.000,204,11047733,-795,0,1753274578,12834.402064599992,22.573358130000997,54275.26120896001 2025-07-23,12:43:00.000,204,11047770,-795,0,1753274579,12834.482900319992,22.54516161000356,54274.79307192 2025-07-23,12:43:01.000,204,11047712,-795,0,1753274580,12834.590681280002,22.347785969999677,54274.67429088 2025-07-23,12:43:02.000,204,11047736,-795,0,1753274581,12834.583944969992,22.31254032000288,54274.80704616001 2025-07-23,12:43:03.000,204,11047674,-795,0,1753274582,12834.651308070002,22.213852500004577,54275.051595360004 2025-07-23,12:43:04.000,204,11047715,-795,0,1753274583,12834.725407479993,22.249098150001373,54275.42889984001 2025-07-23,12:43:05.000,204,11047728,-795,0,1753274584,12834.779297959998,22.50991595999949,54275.673449040005 2025-07-23,12:43:06.000,204,11047652,-795,0,1753274585,12835.11611345999,22.756635509998887,54275.575629360006 2025-07-23,12:43:07.000,204,11047661,-795,0,1753274586,12835.567446230001,23.08794461999787,54275.7992172 2025-07-23,12:43:08.000,204,11047696,-795,0,1753274587,12835.884052799993,23.433351990002848,54275.52671952001 2025-07-23,12:43:09.000,204,11047745,-795,0,1753274588,12836.4229576,23.658924150004168,54275.61755208001 2025-07-23,12:43:11.000,204,11047734,-795,0,1753274590,12837.278468969998,23.30646764999983,54275.81319144001 2025-07-23,12:43:12.000,204,11047742,-795,0,1753274591,12837.770219599995,23.13728853000066,54276.3581868 2025-07-23,12:43:13.000,204,11047766,-795,0,1753274592,12838.261970229993,22.813028550001036,54276.65863296 2025-07-23,12:43:14.000,204,11047654,-795,0,1753274593,12838.639203589999,22.55925987000228,54276.73549128 2025-07-23,12:43:15.000,204,11047712,-795,0,1753274594,12838.67962145,22.065820770003484,54276.61671024 2025-07-23,12:43:16.000,204,11047685,-795,0,1753274595,12838.457323219998,21.74860992000322,54276.38613528001 2025-07-23,12:43:17.000,204,11047716,-795,0,1753274596,12838.053144619997,21.713364269999147,54276.28831560001 2025-07-23,12:43:18.000,204,11047689,-795,0,1753274597,12837.78369222,21.755659050002578,54276.274341360004 2025-07-23,12:43:19.000,204,11047744,-795,0,1753274598,12837.7028565,21.87549425999896,54276.43504512001 2025-07-23,12:43:20.000,204,11047720,-795,0,1753274599,12837.750010669995,21.981231210003898,54276.35119968 2025-07-23,12:43:22.000,204,11047696,-795,0,1753274601,12837.71632911999,21.945985559999826,54276.70055568001 2025-07-23,12:43:23.000,204,11047610,-795,0,1753274602,12837.54118506,21.847297740001522,54276.42107088 2025-07-23,12:43:24.000,204,11047755,-795,0,1753274603,12837.352568379989,21.896641650004312,54276.48395496001 2025-07-23,12:43:25.000,204,11047741,-795,0,1753274604,12837.264996349993,21.847297740001522,54276.26735424001 2025-07-23,12:43:26.000,204,11047749,-795,0,1753274605,12837.069643360002,21.826150350003445,54276.36517392001 2025-07-23,12:43:27.000,204,11047730,-795,0,1753274606,12837.123533839993,21.755659050002578,54276.966066240006 2025-07-23,12:43:28.000,204,11047716,-795,0,1753274607,12837.029225500002,21.80500295999809,54277.07087304 2025-07-23,12:43:29.000,204,11047692,-795,0,1753274608,12837.035961809997,21.819101220004086,54277.17567984001 2025-07-23,12:43:30.000,204,11047657,-795,0,1753274609,12837.217842179998,21.755659050002578,54277.27349952001 2025-07-23,12:43:31.000,204,11047607,-795,0,1753274610,12837.419931479999,21.67811862000235,54277.17567984001 2025-07-23,12:43:33.000,204,11047729,-795,0,1753274612,12838.127244030002,21.530086890001257,54277.31542224 2025-07-23,12:43:34.000,204,11047721,-795,0,1753274613,12838.524686319994,21.51598863000254,54277.36433208 2025-07-23,12:43:35.000,204,11047720,-795,0,1753274614,12839.009700639996,21.177630390004197,54277.76259792 2025-07-23,12:43:36.000,204,11047732,-795,0,1753274615,12839.151163149996,21.05074605000118,54277.71368808 2025-07-23,12:43:37.000,204,11047728,-795,0,1753274616,12839.353252449997,21.05779518000054,54277.74862368001 2025-07-23,12:43:38.000,204,11047699,-795,0,1753274617,12839.878684629999,21.198777780002274,54277.89535320001 2025-07-23,12:43:39.000,204,11047687,-795,0,1753274618,12840.417589429991,21.33976038000401,54277.804520640006 2025-07-23,12:43:40.000,204,11047744,-795,0,1753274619,12840.895867439998,21.325662119998015,54277.88137896 2025-07-23,12:43:41.000,204,11047705,-795,0,1753274620,12841.13163828999,21.05074605000118,54277.902340320004 2025-07-23,12:43:42.000,204,11047726,-795,0,1753274621,12841.387618069995,20.81107563000114,54278.16785088 2025-07-23,12:43:43.000,204,11047705,-795,0,1753274622,12841.44150855,20.578454340000462,54278.356503120005 2025-07-23,12:43:44.000,204,11047722,-795,0,1753274623,12841.468453789996,20.141408280003816,54278.46829704001 2025-07-23,12:43:45.000,204,11047718,-795,0,1753274624,12841.468453789996,19.732558740004606,54278.63598792001 2025-07-23,12:43:46.000,204,11047665,-795,0,1753274625,12841.23268293999,19.450593540001137,54278.54515536001 2025-07-23,12:43:47.000,204,11047701,-795,0,1753274626,12840.895867439998,19.408298759997706,54278.43336144 2025-07-23,12:43:48.000,204,11047728,-795,0,1753274627,12840.868922199988,19.54928135999944,54278.34252888 2025-07-23,12:43:49.000,204,11047625,-795,0,1753274628,12841.09122042999,19.59157614000287,54278.3145804 2025-07-23,12:43:50.000,204,11047705,-795,0,1753274629,12841.48192641,19.528133970001363,54278.68489776001 2025-07-23,12:43:51.000,204,11047700,-795,0,1753274630,12841.798532979992,19.457642670000496,54278.68489776001 2025-07-23,12:43:52.000,204,11047695,-795,0,1753274631,12841.818741909992,19.43649528000242,54278.64996216 2025-07-23,12:43:53.000,204,11047693,-795,0,1753274632,12841.899577629993,19.56337961999816,54278.56611672001 2025-07-23,12:43:54.000,204,11047639,-795,0,1753274633,12841.953468109998,19.753706130002683,54278.622013680004 2025-07-23,12:43:55.000,204,11047674,-795,0,1753274634,12841.919786559993,19.78190265000012,54278.39143872 2025-07-23,12:43:56.000,204,11047713,-795,0,1753274635,12841.704224640001,19.626821789999667,54278.51021976 2025-07-23,12:43:57.000,204,11047739,-795,0,1753274636,12841.704224640001,19.43649528000242,54278.475284160006 2025-07-23,12:43:58.000,204,11047720,-795,0,1753274637,12841.737906189992,19.260267030003888,54278.405412960004 2025-07-23,12:43:59.000,204,11047717,-795,0,1753274638,12841.825478220002,19.062891390000004,54278.30060616001 2025-07-23,12:44:00.000,204,11047752,-795,0,1753274639,12841.939995489993,18.79502445000253,54278.34252888 2025-07-23,12:44:01.000,204,11047718,-795,0,1753274640,12841.960204419993,18.527157509997778,54278.258683440006 2025-07-23,12:44:02.000,204,11047692,-795,0,1753274641,12841.987149660003,18.3720766500046,54278.09797968 2025-07-23,12:44:03.000,204,11047684,-795,0,1753274642,12841.751378809997,18.11125883999921,54277.476126 2025-07-23,12:44:04.000,204,11047716,-795,0,1753274643,12841.44150855,18.061914930003695,54277.57394568 2025-07-23,12:44:05.000,204,11047705,-795,0,1753274644,12841.27983711,18.09011145000113,54277.41324192001 2025-07-23,12:44:06.000,204,11047703,-795,0,1753274645,12841.07101149999,18.28043795999838,54277.7206752 2025-07-23,12:44:07.000,204,11047730,-795,0,1753274646,12840.774613859998,18.357978389998607,54277.49010024001 2025-07-23,12:44:08.000,204,11047690,-795,0,1753274647,12840.363698950001,18.421420560000115,54277.11978288 2025-07-23,12:44:09.000,204,11047716,-795,0,1753274648,12840.026883449995,18.625845330003358,54276.83331096 2025-07-23,12:44:10.000,204,11047672,-795,0,1753274649,12839.89215724999,18.724533150001662,54276.57478752001 2025-07-23,12:44:11.000,204,11047692,-795,0,1753274650,12840.04035607,18.646992720001435,54276.38613528001 2025-07-23,12:44:12.000,204,11047708,-795,0,1753274651,12840.2626543,18.55535403000249,54276.55382616001 2025-07-23,12:44:13.000,204,11047720,-795,0,1753274652,12840.383907880001,18.32978187000117,54276.43504512001 2025-07-23,12:44:14.000,204,11047705,-795,0,1753274653,12840.417589429991,18.132406230004563,54276.58876176 2025-07-23,12:44:15.000,204,11047720,-795,0,1753274654,12840.680305519993,17.850441030001093,54276.42107088 2025-07-23,12:44:16.000,204,11047703,-795,0,1753274655,12840.801559099993,17.64601625999785,54276.20447016 2025-07-23,12:44:17.000,204,11047698,-795,0,1753274656,12840.653360279997,17.40634583999781,54276.057740640004 2025-07-23,12:44:18.000,204,11047662,-795,0,1753274657,12840.289599539996,17.4556897500006,54275.792230080006 2025-07-23,12:44:19.000,204,11047737,-795,0,1753274658,12840.17508226999,17.314707149998867,54275.47082256 2025-07-23,12:44:20.000,204,11047660,-795,0,1753274659,12840.188554889995,17.17372455000441,54275.54069376 2025-07-23,12:44:21.000,204,11047729,-795,0,1753274660,12840.34349002,17.011594560004596,54275.39396424 2025-07-23,12:44:22.000,204,11047699,-795,0,1753274661,12840.653360279997,16.87061196000286,54275.435886960004 2025-07-23,12:44:23.000,204,11047745,-795,0,1753274662,12841.044066259994,16.70143284000369,54275.240247600006 2025-07-23,12:44:24.000,204,11047708,-795,0,1753274663,12841.225946629995,16.6520889300009,54275.051595360004 2025-07-23,12:44:25.000,204,11047681,-795,0,1753274664,12841.37414544999,16.588646759999392,54274.8908916 2025-07-23,12:44:26.000,204,11047689,-755,0,1753274665,12841.47519009999,16.278485039998486,54274.5764712 2025-07-23,12:44:27.000,204,11047712,-795,0,1753274666,12841.46171748,16.01766723000037,54274.066411440006 2025-07-23,12:44:28.000,204,11047673,-795,0,1753274667,12841.48192641,16.02471635999973,54274.28999928 2025-07-23,12:44:29.000,204,11047696,-795,0,1753274668,12841.097956739999,16.3066815600032,54274.213140960004 2025-07-23,12:44:30.000,204,11047704,-795,0,1753274669,12840.532106699997,16.6520889300009,54274.35987048 2025-07-23,12:44:31.000,204,11047689,-795,0,1753274670,12840.269390609996,16.807169790001353,54273.982566 2025-07-23,12:44:32.000,204,11047711,-795,0,1753274671,12840.087510239995,16.793071530002635,54273.68211984001 2025-07-23,12:44:33.000,204,11047670,-795,0,1753274672,12839.885420939994,16.88471022000158,54273.52141608 2025-07-23,12:44:34.000,204,11047740,-795,0,1753274673,12839.615968539998,16.771924140004558,54273.24891840001 2025-07-23,12:44:35.000,204,11047685,-795,0,1753274674,12839.420615549992,16.71553110000241,54272.98340784001 2025-07-23,12:44:36.000,204,11047726,-795,0,1753274675,12839.029909569996,16.94110326000373,54273.02533056 2025-07-23,12:44:37.000,204,11047718,-795,0,1753274676,12838.93560122999,17.180773680003767,54272.92751088 2025-07-23,12:44:38.000,204,11047680,-795,0,1753274677,12838.72003931,17.57552496000426,54273.06725328 2025-07-23,12:44:39.000,204,11047728,-795,0,1753274678,12838.416905359998,17.786998859999585,54273.08821464 2025-07-23,12:44:40.000,204,11047714,-795,0,1753274679,12838.389960119988,17.949128849999397,54272.941485120005 2025-07-23,12:44:41.000,204,11047675,-795,0,1753274680,12838.430377979988,18.20994666000479,54272.85763968 2025-07-23,12:44:42.000,204,11047722,-795,0,1753274681,12838.261970229993,18.365027519997966,54272.04713376001 2025-07-23,12:44:43.000,204,11047739,-795,0,1753274682,12838.464059529993,18.632894460002717,54272.27770872 2025-07-23,12:44:44.000,204,11047706,-795,0,1753274683,12838.666148829994,18.766827929997817,54272.43142536001 2025-07-23,12:44:45.000,204,11047721,-795,0,1753274684,12838.686357759994,18.661090980000154,54272.36155416001 2025-07-23,12:44:46.000,204,11047742,-795,0,1753274685,12838.477532149998,18.79502445000253,54272.59911624001 2025-07-23,12:44:47.000,204,11047658,-795,0,1753274686,12838.261970229993,18.879614010002115,54272.585142 2025-07-23,12:44:48.000,204,11047713,-795,0,1753274687,12837.898209489991,18.992400089999137,54272.34059280001 2025-07-23,12:44:49.000,204,11047684,-795,0,1753274688,12837.65570232999,18.73863141000038,54272.16591480001 2025-07-23,12:44:50.000,204,11047637,-795,0,1753274689,12837.305414209994,18.421420560000115,54271.551048240006 2025-07-23,12:44:51.000,204,11047686,-795,0,1753274690,12837.069643360002,18.245192310001585,54271.41829296 2025-07-23,12:44:52.000,204,11047719,-795,0,1753274691,12836.739564169991,18.174701010000717,54271.44624144 2025-07-23,12:44:53.000,204,11047710,-795,0,1753274692,12836.64525583,17.88568667999789,54271.27156344 2025-07-23,12:44:54.000,204,11047721,-795,0,1753274693,12836.64525583,17.57552496000426,54271.32047328 2025-07-23,12:44:55.000,204,11047740,-795,0,1753274694,12836.510529629995,17.23716671999864,54271.16675664001 2025-07-23,12:44:56.000,204,11047681,-795,0,1753274695,12836.21413198999,17.208970200001204,54270.85233624001 2025-07-23,12:44:57.000,204,11047658,-795,0,1753274696,12835.708908740002,17.420444100003806,54270.74054232 2025-07-23,12:44:58.000,204,11047721,-795,0,1753274697,12835.32493907,17.617819740000414,54270.27240528 2025-07-23,12:44:59.000,204,11047698,-795,0,1753274698,12835.04201405,17.554377569998906,54270.03484320001 2025-07-23,12:45:00.000,204,11047684,-715,0,1753274699,12834.880342609998,17.34290367000358,54270.139650000005 2025-07-23,12:45:01.000,204,11047727,-795,0,1753274700,12834.745616409993,17.392247579999093,54270.46804464001 2025-07-23,12:45:02.000,204,11047719,-795,0,1753274701,12834.779297959998,17.51208279000275,54270.5588772 2025-07-23,12:45:03.000,204,11047701,-795,0,1753274702,12835.09590452999,17.32880541000486,54270.34926360001 2025-07-23,12:45:04.000,204,11047708,-795,0,1753274703,12835.29799382999,17.17372455000441,54270.209521200006 2025-07-23,12:45:05.000,204,11047680,-795,0,1753274704,12835.33841168999,16.976348910000524,54270.27240528 2025-07-23,12:45:06.000,204,11047702,-795,0,1753274705,12835.25757596999,16.66618718999962,54269.90208792 2025-07-23,12:45:07.000,204,11047702,-795,0,1753274706,12835.109377149995,16.43356589999894,54269.79728112001 2025-07-23,12:45:08.000,204,11047737,-795,0,1753274707,12834.967914639994,16.102256789999956,54269.84619096001 2025-07-23,12:45:09.000,204,11047688,-795,0,1753274708,12834.940969399999,15.89078289000463,54270.2444568 2025-07-23,12:45:10.000,204,11047712,-795,0,1753274709,12835.149795009995,15.580621170003724,54270.48201888 2025-07-23,12:45:11.000,204,11047680,-795,0,1753274710,12835.38556586,15.312754229998973,54270.544902960006 2025-07-23,12:45:12.000,204,11047682,-795,0,1753274711,12835.500083129991,15.051936420000857,54270.20253408001 2025-07-23,12:45:13.000,204,11047674,-795,0,1753274712,12835.412511099996,15.108329460003006,54269.853178080004 2025-07-23,12:45:14.000,204,11047696,-795,0,1753274713,12835.419247409991,15.03078903000278,54269.95099776 2025-07-23,12:45:15.000,204,11047682,-795,0,1753274714,12835.412511099996,15.214066410000669,54270.08375304001 2025-07-23,12:45:16.000,204,11047707,-795,0,1753274715,12835.493346819996,15.066034679999575,54270.46804464001 2025-07-23,12:45:17.000,204,11047670,-795,0,1753274716,12835.459665269991,15.051936420000857,54270.97111728001 2025-07-23,12:45:18.000,204,11047704,-795,0,1753274717,12835.190212869995,15.080132939998293,54271.06893696001 2025-07-23,12:45:19.000,204,11047732,-795,0,1753274718,12834.860133679998,15.073083809998934,54271.06893696001 2025-07-23,12:45:20.000,204,11047729,-795,0,1753274719,12834.556999729997,14.988494249999349,54270.95015592001 2025-07-23,12:45:21.000,204,11047708,-795,0,1753274720,12834.294283639996,14.685381659997802,54270.83137488001 2025-07-23,12:45:22.000,204,11047678,-795,0,1753274721,12833.600443709998,14.678332529998443,54270.82438776001 2025-07-23,12:45:23.000,204,11047724,-795,0,1753274722,12833.021121049991,14.79111861000274,54270.67067112 2025-07-23,12:45:24.000,204,11047722,-795,0,1753274723,12832.96723057,14.889806430001045,54271.01304 2025-07-23,12:45:25.000,204,11047734,-795,0,1753274724,12833.088484150001,15.066034679999575,54271.41130584 2025-07-23,12:45:26.000,204,11047742,-795,0,1753274725,12833.02785736,15.580621170003724,54271.65585504 2025-07-23,12:45:27.000,204,11047720,-795,0,1753274726,12832.81903174999,16.01061810000101,54271.76066184001 2025-07-23,12:45:28.000,204,11047727,-795,0,1753274727,12832.414853149989,16.29963243000384,54271.48816416 2025-07-23,12:45:29.000,204,11047742,-795,0,1753274728,12832.003938239992,16.546351980003237,54271.24361496 2025-07-23,12:45:30.000,204,11047697,-795,0,1753274729,12831.59975963999,16.588646759999392,54271.25758920001 2025-07-23,12:45:31.000,204,11047726,-795,0,1753274730,12831.330307239994,16.46881155000301,54271.22964072 2025-07-23,12:45:32.000,204,11047723,-795,0,1753274731,12831.37746140999,16.095207660000597,54271.551048240006 2025-07-23,12:45:34.000,204,11047690,-795,0,1753274733,12831.47850605999,15.686358120001387,54271.56502248 2025-07-23,12:45:35.000,204,11047677,-795,0,1753274734,12831.633441189995,15.503080740003497,54271.70476488 2025-07-23,12:45:36.000,204,11047727,-795,0,1753274735,12831.593023329995,15.178820760003873,54271.20867936001 2025-07-23,12:45:37.000,204,11047746,-795,0,1753274736,12831.57955070999,15.044887290001498,54270.9082332 2025-07-23,12:45:38.000,204,11047660,-795,0,1753274737,12831.5054513,14.988494249999349,54270.6986196 2025-07-23,12:45:39.000,204,11047677,-795,0,1753274738,12831.45829712999,14.932101210004475,54270.65669688001 2025-07-23,12:45:40.000,204,11047756,-795,0,1753274739,12831.40440665,14.833413389998896,54271.17374376 2025-07-23,12:45:41.000,204,11047718,-795,0,1753274740,12831.235998899989,15.214066410000669,54271.1527824 2025-07-23,12:45:42.000,204,11047693,-795,0,1753274741,12831.060854839998,15.573572040004365,54271.047975600006 2025-07-23,12:45:43.000,204,11047736,-795,0,1753274742,12830.636467309996,15.883733759997995,54270.74752944 2025-07-23,12:45:44.000,204,11047672,-795,0,1753274743,12830.17839822999,16.01061810000101,54270.307340880005 2025-07-23,12:45:45.000,204,11047716,-795,0,1753274744,12830.063880959999,16.207993740004895,54270.48201888 2025-07-23,12:45:46.000,204,11047666,-795,0,1753274745,12829.888736899993,16.560450240001956,54270.475031760005 2025-07-23,12:45:47.000,204,11047703,-795,0,1753274746,12829.484558299991,16.863562830003502,54270.41913480001 2025-07-23,12:45:48.000,204,11047738,-795,0,1753274747,12829.28920531,17.265363240003353,54270.97111728001 2025-07-23,12:45:49.000,204,11047718,-795,0,1753274748,12829.255523759995,17.40634583999781,54270.89425896 2025-07-23,12:45:50.000,204,11047719,-795,0,1753274749,12829.28246899999,17.28651063000143,54270.9431688 2025-07-23,12:45:51.000,204,11047722,-795,0,1753274750,12829.24205113999,17.180773680003767,54270.880284720006 2025-07-23,12:45:52.000,204,11047716,-795,0,1753274751,12829.41045889,17.201921070001845,54270.50996736 2025-07-23,12:45:53.000,204,11047690,-795,0,1753274752,12829.16121541999,17.51913192000211,54270.34926360001 2025-07-23,12:45:54.000,204,11047692,-795,0,1753274753,12828.817663609989,18.005521890001546,54270.188559840004 2025-07-23,12:45:55.000,204,11047744,-795,0,1753274754,12828.480848109997,18.470764470002905,54270.61477416001 2025-07-23,12:45:56.000,204,11047702,-795,0,1753274755,12828.204659399991,18.830270099999325,54270.691632480004 2025-07-23,12:45:57.000,204,11047712,-795,0,1753274756,12827.82742604,19.337807460004115,54270.929194560005 2025-07-23,12:45:58.000,204,11047696,-795,0,1753274757,12827.82742604,19.859443080000347,54270.9082332 2025-07-23,12:45:59.000,204,11047733,-795,0,1753274758,12827.96215223999,20.282390879998275,54270.6287484 2025-07-23,12:46:00.000,204,11047705,-795,0,1753274759,12828.19118678,20.451570000004722,54270.40516056 2025-07-23,12:46:01.000,204,11047705,-795,0,1753274760,12828.231604640001,20.3599313099985,54270.5588772 2025-07-23,12:46:02.000,204,11047674,-795,0,1753274761,12828.15076892,20.29648914000427,54270.593812800005 2025-07-23,12:46:03.000,204,11047726,-795,0,1753274762,12828.056460579995,20.40927522000129,54270.89425896 2025-07-23,12:46:04.000,204,11047748,-795,0,1753274763,12828.02951534,20.59255259999918,54270.77547792 2025-07-23,12:46:05.000,204,11047745,-795,0,1753274764,12828.224868329991,20.65599477000069,54271.06893696001 2025-07-23,12:46:06.000,204,11047730,-795,0,1753274765,12828.440430249997,20.64189651000197,54271.194705120004 2025-07-23,12:46:07.000,204,11047629,-795,0,1753274766,12828.514529660002,20.719436940002197,54270.880284720006 2025-07-23,12:46:08.000,204,11047667,-795,0,1753274767,12828.447166559992,20.88156693000201,54270.9431688 2025-07-23,12:46:09.000,204,11047683,-795,0,1753274768,12828.218132019996,20.987303879999672,54270.60778704 2025-07-23,12:46:10.000,204,11047658,-795,0,1753274769,12828.08340581999,21.0648443099999,54270.93618168 2025-07-23,12:46:11.000,204,11047656,-795,0,1753274770,12827.753326629994,21.071893439999258,54270.75451656001 2025-07-23,12:46:12.000,204,11047742,-795,0,1753274771,12827.382829579998,21.325662119998015,54270.80342640001 2025-07-23,12:46:13.000,204,11047741,-795,0,1753274772,12826.90455156999,21.945985559999826,54270.79643928 2025-07-23,12:46:14.000,204,11047730,-795,0,1753274773,12826.587945,22.26319641000009,54270.356250720004 2025-07-23,12:46:15.000,204,11047680,-795,0,1753274774,12826.486900349999,22.305491190003522,54270.377212080006 2025-07-23,12:46:16.000,204,11047689,-795,0,1753274775,12826.62162654999,22.08696816000156,54270.37022496001 2025-07-23,12:46:17.000,204,11047718,-795,0,1753274776,12826.86413370999,21.826150350003445,54270.09772728 2025-07-23,12:46:18.000,204,11047697,-795,0,1753274777,12827.066223009992,21.50893950000318,54270.20253408001 2025-07-23,12:46:19.000,204,11047705,-795,0,1753274778,12826.944969429991,21.24107255999843,54269.88811368 2025-07-23,12:46:20.000,204,11047659,-795,0,1753274779,12826.736143819995,21.311563859999296,54269.89510080001 2025-07-23,12:46:21.000,204,11047711,-795,0,1753274780,12826.776561679995,21.382055160000164,54269.89510080001 2025-07-23,12:46:22.000,204,11047739,-795,0,1753274781,12826.76982537,21.318612989998655,54269.76234552 2025-07-23,12:46:23.000,204,11047698,-795,0,1753274782,12826.419537249989,21.367956900001445,54269.64356448 2025-07-23,12:46:24.000,204,11047720,-795,0,1753274783,12826.150084849993,21.51598863000254,54269.468886480005 2025-07-23,12:46:25.000,204,11047727,-795,0,1753274784,12826.123139609997,22.002378600001975,54269.4758736 2025-07-23,12:46:26.000,204,11047677,-795,0,1753274785,12826.291547359993,22.178606850000506,54269.65753872001 2025-07-23,12:46:27.000,204,11047711,-795,0,1753274786,12826.486900349999,22.171557720001147,54269.587667520005 2025-07-23,12:46:28.000,204,11047728,-795,0,1753274787,12826.80350691999,22.178606850000506,54269.55971904001 2025-07-23,12:46:29.000,204,11047746,-795,0,1753274788,12827.032541460001,22.13631207000435,54269.34311832001 2025-07-23,12:46:30.000,204,11047738,-795,0,1753274789,12827.275048620002,22.016476860000694,54269.28722136 2025-07-23,12:46:31.000,204,11047688,-795,0,1753274790,12827.288521239992,21.995329470002616,54269.5457448 2025-07-23,12:46:32.000,204,11047666,-795,0,1753274791,12827.046014079991,21.833199480002804,54269.28023424 2025-07-23,12:46:33.000,204,11047695,-795,0,1753274792,12827.234630760002,21.63582383999892,54269.59465464 2025-07-23,12:46:34.000,204,11047730,-795,0,1753274793,12827.099904559997,21.579430800004047,54269.17542744001 2025-07-23,12:46:35.000,204,11047739,-795,0,1753274794,12827.443456369998,21.367956900001445,54269.11953048 2025-07-23,12:46:36.000,204,11047686,-795,0,1753274795,12827.632073049994,21.029598660003103,54269.07760776001 2025-07-23,12:46:37.000,204,11047718,-795,0,1753274796,12827.793744489994,20.789928240003064,54269.014723680004 2025-07-23,12:46:38.000,204,11047742,-795,0,1753274797,12827.8678439,20.733535200000915,54268.90991688001 2025-07-23,12:46:39.000,204,11047707,-795,0,1753274798,12828.08340581999,20.63484738000261,54268.94485248 2025-07-23,12:46:40.000,204,11047725,-795,0,1753274799,12828.285495119992,20.515012169998954,54268.90991688001 2025-07-23,12:46:41.000,204,11047684,-795,0,1753274800,12828.622310619998,20.59960172999854,54269.04267216 2025-07-23,12:46:42.000,204,11047690,-795,0,1753274801,12829.08037969999,20.782879110003705,54268.88895552001 2025-07-23,12:46:43.000,204,11047759,-795,0,1753274802,12829.464349369991,21.078942569998617,54268.80511008 2025-07-23,12:46:44.000,204,11047722,-795,0,1753274803,12829.727065459992,21.579430800004047,54268.65838056 2025-07-23,12:46:45.000,204,11047727,-795,0,1753274804,12830.42090538999,21.931887300001108,54268.651393440006 2025-07-23,12:46:46.000,204,11047710,-795,0,1753274805,12830.804875059992,22.33368771000096,54268.81908432001 2025-07-23,12:46:47.000,204,11047711,-795,0,1753274806,12831.081063769998,22.700242470004014,54269.084594880005 2025-07-23,12:46:48.000,204,11047753,-795,0,1753274807,12831.215789969989,22.89761811000062,54269.14747896001 2025-07-23,12:46:49.000,204,11047686,-795,0,1753274808,12831.31683461999,23.257123740004317,54269.39202816001 2025-07-23,12:46:50.000,204,11047703,-795,0,1753274809,12831.31683461999,23.384008080000058,54269.02869792001 2025-07-23,12:46:51.000,204,11047707,-795,0,1753274810,12831.52566023,23.48974502999772,54269.00074944 2025-07-23,12:46:52.000,204,11047698,-795,0,1753274811,12831.694067979995,23.616629370000737,54269.04965928 2025-07-23,12:46:53.000,204,11047704,-795,0,1753274812,12831.80858525,23.884496309998212,54268.749213120005 2025-07-23,12:46:54.000,204,11047713,-795,0,1753274813,12831.795112629996,24.095970210000814,54268.54658664 2025-07-23,12:46:55.000,204,11047697,-795,0,1753274814,12831.943311449992,24.208756289997837,54268.74222600001 2025-07-23,12:46:56.000,204,11047721,-795,0,1753274815,12832.024147169992,24.314493240002776,54268.93087824 2025-07-23,12:46:57.000,204,11047662,-795,0,1753274816,12831.950047760001,24.652851480001118,54269.00773656001 2025-07-23,12:46:58.000,204,11047670,-795,0,1753274817,12831.835530489996,24.970062330001383,54268.83305856 2025-07-23,12:46:59.000,204,11047708,-795,0,1753274818,12831.64017749999,25.146290579999913,54268.68632904 2025-07-23,12:47:00.000,204,11047709,-795,0,1753274819,12831.552605469995,25.308420569999726,54268.6374192 2025-07-23,12:47:01.000,204,11047687,-795,0,1753274820,12831.68059535999,25.477599689998897,54268.28107608 2025-07-23,12:47:02.000,204,11047740,-795,0,1753274821,12831.694067979995,25.773663150001084,54268.532612400006 2025-07-23,12:47:03.000,204,11047761,-795,0,1753274822,12831.451560819994,26.30234790000395,54268.7072904 2025-07-23,12:47:04.000,204,11047674,-795,0,1753274823,12831.161899489998,27.035457420002786,54268.40684424001 2025-07-23,12:47:05.000,204,11047717,-795,0,1753274824,12831.289889379994,27.76151781000226,54268.83305856 2025-07-23,12:47:06.000,204,11047768,-795,0,1753274825,12831.44482451,28.35364472999936,54268.60248360001 2025-07-23,12:47:07.000,204,11047679,-795,0,1753274826,12831.633441189995,28.81183818000136,54268.30203744 2025-07-23,12:47:08.000,204,11047729,-795,0,1753274827,12831.909629900001,28.882329480002227,54268.39985712 2025-07-23,12:47:09.000,204,11047712,-795,0,1753274828,12831.943311449992,28.783641660003923,54268.05748824 2025-07-23,12:47:10.000,204,11047693,-795,0,1753274829,12831.997201929997,28.882329480002227,54267.88281024001 2025-07-23,12:47:11.000,204,11047758,-795,0,1753274830,12832.172345990002,28.81888731000072,54267.92473296 2025-07-23,12:47:12.000,204,11047743,-795,0,1753274831,12832.165609679992,28.776592530004564,54267.959668560005 2025-07-23,12:47:13.000,204,11047736,-795,0,1753274832,12832.111719200002,28.63560993000283,54268.02255264001 2025-07-23,12:47:14.000,204,11047726,-795,0,1753274833,12831.781640009991,28.36069385999872,54267.40069896001 2025-07-23,12:47:15.000,204,11047695,-795,0,1753274834,12831.39767033999,28.297251690004487,54267.30287928001 2025-07-23,12:47:16.000,204,11047707,-795,0,1753274835,12830.973282810002,28.269055169999774,54267.11422704001 2025-07-23,12:47:17.000,204,11047696,-795,0,1753274836,12830.717303029996,28.276104299999133,54266.70198696 2025-07-23,12:47:18.000,204,11047743,-795,0,1753274837,12830.582576829991,28.57921689000068,54266.5762188 2025-07-23,12:47:19.000,204,11047695,-795,0,1753274838,12830.811611370002,28.81888731000072,54266.569231680005 2025-07-23,12:47:20.000,204,11047729,-795,0,1753274839,12831.41787926999,28.875280350002868,54266.61115440001 2025-07-23,12:47:21.000,204,11047718,-795,0,1753274840,12832.219500159998,28.889378610001586,54266.820768 2025-07-23,12:47:22.000,204,11047690,-795,0,1753274841,12832.75840495999,29.03741034000268,54266.53429608 2025-07-23,12:47:23.000,204,11047714,-795,0,1753274842,12833.297309759997,29.09380338000483,54266.401540800005 2025-07-23,12:47:24.000,204,11047763,-795,0,1753274843,12833.92378659,29.009213819997967,54266.19891432 2025-07-23,12:47:25.000,204,11047681,-795,0,1753274844,12834.388591980001,28.966919040001812,54265.89148104001 2025-07-23,12:47:26.000,204,11047735,-795,0,1753274845,12834.806243199993,28.98806642999989,54265.91942952001 2025-07-23,12:47:27.000,204,11047755,-795,0,1753274846,12835.372093239996,28.917575129999022,54266.37359232001 2025-07-23,12:47:28.000,204,11047722,-795,0,1753274847,12835.850371250002,28.945771650003735,54266.60416728 2025-07-23,12:47:29.000,204,11047709,-795,0,1753274848,12836.133296269989,29.04445947000204,54266.75788392001 2025-07-23,12:47:30.000,204,11047673,-795,0,1753274849,12836.200659369999,28.79773992000264,54266.401540800005 2025-07-23,12:47:31.000,204,11047668,-795,0,1753274850,12836.268022469994,28.52282384999853,54266.45743776 2025-07-23,12:47:32.000,204,11047717,-795,0,1753274851,12836.39601235999,28.071679530003166,54266.331669600004 2025-07-23,12:47:33.000,204,11047730,-795,0,1753274852,12836.44316653,27.57824043000437,54266.14301736 2025-07-23,12:47:34.000,204,11047690,-795,0,1753274853,12836.30170402,27.049555680001504,54265.996287840004 2025-07-23,12:47:35.000,204,11047741,-795,0,1753274854,12836.025515309993,26.471527020003123,54266.49237336001 2025-07-23,12:47:36.000,204,11047726,-795,0,1753274855,12835.809953390002,25.886449229998107,54266.93954904 2025-07-23,12:47:37.000,204,11047697,-795,0,1753274856,12835.702172429992,25.195634490002703,54267.05833008 2025-07-23,12:47:38.000,204,11047640,-795,0,1753274857,12835.560709919991,24.42023019000044,54266.785832400004 2025-07-23,12:47:39.000,204,11047725,-795,0,1753274858,12835.419247409991,23.95498760999908,54266.667051360004 2025-07-23,12:47:40.000,204,11047653,-795,0,1753274859,12835.452928959996,23.701218930000323,54266.352630960006 2025-07-23,12:47:41.000,204,11047711,-795,0,1753274860,12835.614600399997,23.292369390001113,54266.42250216001 2025-07-23,12:47:42.000,204,11047710,-795,0,1753274861,12835.830162320002,22.869421590003185,54266.450450640004 2025-07-23,12:47:43.000,204,11047656,-795,0,1753274862,12835.850371250002,22.390080750003108,54266.51333472001 2025-07-23,12:47:44.000,204,11047696,-795,0,1753274863,12835.803217079992,22.192705109999224,54266.77185816 2025-07-23,12:47:45.000,204,11047650,-795,0,1753274864,12835.850371250002,21.967132949997904,54266.688012720006 2025-07-23,12:47:46.000,204,11047681,-795,0,1753274865,12836.247813539994,21.558283409998694,54266.5762188 2025-07-23,12:47:47.000,204,11047716,-795,0,1753274866,12836.160241509999,21.28336734000186,54266.58320592 2025-07-23,12:47:48.000,204,11047659,-795,0,1753274867,12835.830162320002,21.410251680004876,54266.12904312001 2025-07-23,12:47:49.000,204,11047694,-795,0,1753274868,12835.668490880002,21.40320254999824,54265.8775068 2025-07-23,12:47:50.000,204,11047720,-795,0,1753274869,12835.351884309996,21.49484124000446,54265.87051968001 2025-07-23,12:47:51.000,204,11047739,-795,0,1753274870,12835.24410335,21.487792109997827,54266.233849920005 2025-07-23,12:47:52.000,204,11047744,-795,0,1753274871,12835.03527773999,21.49484124000446,54266.46442488001 2025-07-23,12:47:53.000,204,11047699,-795,0,1753274872,12834.927496779994,21.51598863000254,54266.471412000006 2025-07-23,12:47:54.000,204,11047674,-795,0,1753274873,12834.604153899993,21.544185149999976,54265.968339360006 2025-07-23,12:47:55.000,204,11047677,-795,0,1753274874,12834.469427700002,21.706315139999788,54265.9124424 2025-07-23,12:47:56.000,204,11047705,-795,0,1753274875,12834.02483124,22.10811554999964,54265.69584168 2025-07-23,12:47:57.000,204,11047688,-795,0,1753274876,12833.708224669994,22.467621180003334,54265.800648480006 2025-07-23,12:47:58.000,204,11047741,-795,0,1753274877,12833.263628209992,22.989256799999566,54265.898468160005 2025-07-23,12:47:59.000,204,11047718,-795,0,1753274878,12832.441798389998,23.48269589999836,54266.31769536 2025-07-23,12:48:00.000,204,11047705,-795,0,1753274879,12831.653650119995,23.708268059999682,54266.2617984 2025-07-23,12:48:01.000,204,11047723,-795,0,1753274880,12831.148426869993,23.95498760999908,54266.41551504 2025-07-23,12:48:02.000,204,11047680,-795,0,1753274881,12830.683621479991,24.24400194000191,54266.24083704 2025-07-23,12:48:03.000,204,11047710,-795,0,1753274882,12830.13798036999,24.554163660002814,54266.15699160001 2025-07-23,12:48:04.000,204,11047723,-795,0,1753274883,12829.396986269996,24.82203060000029,54265.8076356 2025-07-23,12:48:05.000,204,11047720,-795,0,1753274884,12828.750300509993,25.21678188000078,54265.9124424 2025-07-23,12:48:06.000,204,11047718,-795,0,1753274885,12828.157505229996,25.766614020001725,54266.03821056001 2025-07-23,12:48:07.000,204,11047698,-795,0,1753274886,12827.82068972999,26.08382487000199,54266.54128320001 2025-07-23,12:48:08.000,204,11047725,-795,0,1753274887,12827.362620649998,26.401035720002255,54266.67403848 2025-07-23,12:48:09.000,204,11047696,-795,0,1753274888,12827.227894449992,26.478576150002482,54266.70897408001 2025-07-23,12:48:10.000,204,11047644,-795,0,1753274889,12827.234630760002,26.520870929998637,54266.32468248001 2025-07-23,12:48:11.000,204,11047673,-795,0,1753274890,12827.315466480002,26.53496919000463,54266.04519768 2025-07-23,12:48:12.000,204,11047733,-795,0,1753274891,12827.207685519992,26.73234483000124,54266.10808176001 2025-07-23,12:48:13.000,204,11047740,-795,0,1753274892,12827.106640869992,26.852180040004896,54266.04519768 2025-07-23,12:48:14.000,204,11047745,-795,0,1753274893,12826.97191467,27.098899590004294,54265.91942952001 2025-07-23,12:48:15.000,204,11047728,-795,0,1753274894,12827.133586110001,27.239882189998752,54266.53429608 2025-07-23,12:48:16.000,204,11047696,-795,0,1753274895,12827.369356959993,27.13414524000109,54266.618141520004 2025-07-23,12:48:17.000,204,11047672,-795,0,1753274896,12827.584918879998,26.972015250001277,54266.55525744 2025-07-23,12:48:18.000,204,11047690,-795,0,1753274897,12827.793744489994,26.859229170004255,54266.33865672 2025-07-23,12:48:19.000,204,11047725,-795,0,1753274898,12827.625336739999,26.73234483000124,54265.9124424 2025-07-23,12:48:20.000,204,11047666,-795,0,1753274899,12827.248103379992,26.598411359998863,54265.9124424 2025-07-23,12:48:21.000,204,11047693,-795,0,1753274900,12826.90455156999,26.50677266999992,54265.78667424 2025-07-23,12:48:22.000,204,11047705,-795,0,1753274901,12826.64183547999,26.45037962999777,54266.066159040005 2025-07-23,12:48:23.000,204,11047721,-795,0,1753274902,12826.62162654999,26.337593550000747,54265.947378000004 2025-07-23,12:48:24.000,204,11047684,-795,0,1753274903,12826.64183547999,26.54201832000399,54265.75173864001 2025-07-23,12:48:25.000,204,11047699,-795,0,1753274904,12826.60141761999,26.90857307999977,54265.779687120004 2025-07-23,12:48:26.000,204,11047683,-795,0,1753274905,12826.68225333999,27.028408290003426,54265.325524320004 2025-07-23,12:48:27.000,204,11047714,-795,0,1753274906,12826.816979539995,26.78168874000403,54265.129884960006 2025-07-23,12:48:28.000,204,11047703,-795,0,1753274907,12826.796770609995,26.520870929998637,54265.08796224 2025-07-23,12:48:29.000,204,11047727,-795,0,1753274908,12826.68898965,26.619558750004217,54264.78751608001 2025-07-23,12:48:30.000,204,11047708,-795,0,1753274909,12826.776561679995,26.563165710002067,54265.11591072 2025-07-23,12:48:31.000,204,11047700,-795,0,1753274910,12827.093168250001,26.598411359998863,54265.50718944001 2025-07-23,12:48:32.000,204,11047707,-795,0,1753274911,12827.355884340002,26.612509620004857,54265.2836016 2025-07-23,12:48:33.000,204,11047687,-795,0,1753274912,12827.71964507999,26.37283920000482,54265.45827960001 2025-07-23,12:48:34.000,204,11047715,-795,0,1753274913,12827.611864119994,26.07677574000263,54264.68270928 2025-07-23,12:48:35.000,204,11047746,-795,0,1753274914,12827.578182569989,25.80890879999788,54264.68270928 2025-07-23,12:48:36.000,204,11047681,-795,0,1753274915,12827.335675410002,25.703171850000217,54264.654760800004 2025-07-23,12:48:37.000,204,11047691,-795,0,1753274916,12827.200949209997,25.583336640003836,54265.02507816 2025-07-23,12:48:38.000,204,11047779,-795,0,1753274917,12826.944969429991,25.562189249998482,54264.773541840004 2025-07-23,12:48:39.000,204,11047694,-795,0,1753274918,12826.89107895,25.49874708000425,54264.9691812 2025-07-23,12:48:40.000,204,11047732,-795,0,1753274919,12826.736143819995,25.73841750000429,54264.87834864 2025-07-23,12:48:41.000,204,11047736,-795,0,1753274920,12826.635099169995,25.653827940004703,54264.69668352001 2025-07-23,12:48:42.000,204,11047662,-795,0,1753274921,12826.439746179989,25.484648819998256,54264.340340400006 2025-07-23,12:48:43.000,204,11047716,-795,0,1753274922,12826.439746179989,25.322518829998444,54264.17963664 2025-07-23,12:48:44.000,204,11047733,-795,0,1753274923,12826.325228909998,25.03350450000289,54263.87919048001 2025-07-23,12:48:45.000,204,11047717,-795,0,1753274924,12826.352174149994,24.772686690004775,54264.1307268 2025-07-23,12:48:46.000,204,11047728,-795,0,1753274925,12826.318492599989,24.69514626000455,54264.004958640005 2025-07-23,12:48:47.000,204,11047707,-795,0,1753274926,12826.446482489999,24.58236018000025,54263.99797152001 2025-07-23,12:48:48.000,204,11047724,-795,0,1753274927,12826.56099975999,24.46957410000323,54263.983997280004 2025-07-23,12:48:49.000,204,11047628,-795,0,1753274928,12826.635099169995,24.23695281000255,54263.36913072 2025-07-23,12:48:50.000,204,11047636,-795,0,1753274929,12826.675517029995,23.905643700003566,54263.20143984 2025-07-23,12:48:51.000,204,11047705,-795,0,1753274930,12826.74961644,23.76466110000183,54262.68439296001 2025-07-23,12:48:52.000,204,11047712,-795,0,1753274931,12827.019068839996,23.54613806999987,54262.7682384 2025-07-23,12:48:53.000,204,11047696,-795,0,1753274932,12827.349148029993,23.53908894000051,54262.29311424 2025-07-23,12:48:54.000,204,11047728,-795,0,1753274933,12827.551237329993,23.5884328500033,54261.95074536 2025-07-23,12:48:55.000,204,11047688,-795,0,1753274934,12827.726381389999,23.53203981000115,54261.90183552 2025-07-23,12:48:56.000,204,11047754,-795,0,1753274935,12827.995833789995,23.285320260001754,54261.78305448 2025-07-23,12:48:57.000,204,11047719,-795,0,1753274936,12828.325912979992,23.165485049998097,54261.45465984 2025-07-23,12:48:58.000,204,11047740,-795,0,1753274937,12828.595365380002,23.228927219999605,54261.21011064 2025-07-23,12:48:59.000,204,11047744,-795,0,1753274938,12828.763773129998,23.165485049998097,54260.581269840004 2025-07-23,12:49:00.000,204,11047730,-795,0,1753274939,12828.98607136,23.066797229999793,54260.78389632 2025-07-23,12:49:01.000,204,11047705,-795,0,1753274940,12828.93891718999,23.348762430003262,54260.67908952 2025-07-23,12:49:02.000,204,11047709,-795,0,1753274941,12829.134270179995,23.405155469998135,54260.47646304001 2025-07-23,12:49:03.000,204,11047724,-795,0,1753274942,12829.32288685999,23.680071540002245,54260.3227464 2025-07-23,12:49:04.000,204,11047716,-795,0,1753274943,12829.336359479996,24.00433152000187,54260.00133888001 2025-07-23,12:49:05.000,204,11047669,-795,0,1753274944,12829.706856529992,24.342689760000212,54260.01531312 2025-07-23,12:49:06.000,204,11047688,-715,0,1753274945,12830.097562509989,24.279247589998704,54259.84063512 2025-07-23,12:49:07.000,204,11047708,-795,0,1753274946,12830.744248269992,24.201707159998477,54259.861596480005 2025-07-23,12:49:08.000,204,11047744,-795,0,1753274947,12831.46503344,24.22990368000319,54259.92448056001 2025-07-23,12:49:09.000,204,11047728,-795,0,1753274948,12832.111719200002,24.384984540003643,54259.88954496 2025-07-23,12:49:10.000,204,11047693,-795,0,1753274949,12832.354226359988,24.80793234000157,54259.84762224 2025-07-23,12:49:11.000,204,11047748,-795,0,1753274950,12832.482216249999,24.955964070002665,54259.77076392 2025-07-23,12:49:12.000,204,11047704,-795,0,1753274951,12832.55631565999,24.927767549997952,54259.693905600005 2025-07-23,12:49:13.000,204,11047709,-795,0,1753274952,12832.63715137999,25.0969466700044,54259.75678968001 2025-07-23,12:49:14.000,204,11047723,-795,0,1753274953,12832.589997209994,25.294322310001007,54259.47031776001 2025-07-23,12:49:15.000,204,11047721,-795,0,1753274954,12832.711250789995,25.49874708000425,54259.61704728001 2025-07-23,12:49:16.000,204,11047700,-795,0,1753274955,12832.852713299995,25.364813610001875,54259.526214720005 2025-07-23,12:49:17.000,204,11047716,-795,0,1753274956,12832.832504369995,25.188585360003344,54259.596085920006 2025-07-23,12:49:18.000,204,11047670,-795,0,1753274957,12832.872922229995,24.99120971999946,54259.575124560004 2025-07-23,12:49:19.000,204,11047732,-795,0,1753274958,12833.014384739996,24.927767549997952,54259.44236928 2025-07-23,12:49:20.000,204,11047698,-795,0,1753274959,12833.229946660002,24.82203060000029,54259.16288448001 2025-07-23,12:49:21.000,204,11047755,-795,0,1753274960,12833.640861569998,24.730391910001345,54259.33756248 2025-07-23,12:49:22.000,204,11047629,-795,0,1753274961,12833.99788599999,24.533016270004737,54259.14891024 2025-07-23,12:49:23.000,204,11047735,-795,0,1753274962,12834.260602089991,24.504819750000024,54259.25371704001 2025-07-23,12:49:24.000,204,11047746,-795,0,1753274963,12834.368383050001,24.793834080002853,54258.855451200005 2025-07-23,12:49:25.000,204,11047690,-795,0,1753274964,12834.604153899993,24.99120971999946,54258.81352848 2025-07-23,12:49:26.000,204,11047681,-795,0,1753274965,12834.738880099998,25.195634490002703,54258.68077320001 2025-07-23,12:49:27.000,204,11047696,-795,0,1753274966,12835.05548666999,25.364813610001875,54258.72269592 2025-07-23,12:49:28.000,204,11047728,-795,0,1753274967,12835.25757596999,25.470550559999538,54258.46417248001 2025-07-23,12:49:29.000,204,11047743,-795,0,1753274968,12835.20368549,25.533992730001046,54258.55500504 2025-07-23,12:49:30.000,204,11047724,-795,0,1753274969,12835.109377149995,25.653827940004703,54258.39430128001 2025-07-23,12:49:31.000,204,11047687,-795,0,1753274970,12834.873606299989,25.724319239998295,54258.68077320001 2025-07-23,12:49:32.000,204,11047674,-795,0,1753274971,12834.556999729997,25.724319239998295,54258.38731416 2025-07-23,12:49:33.000,204,11047699,-795,0,1753274972,12834.00462231,25.794810539999162,54258.135777840005 2025-07-23,12:49:34.000,204,11047685,-795,0,1753274973,12833.526344299993,25.971038789997692,54257.9471256 2025-07-23,12:49:35.000,204,11047719,-795,0,1753274974,12833.236682969997,26.337593550000747,54257.75847336 2025-07-23,12:49:36.000,204,11047712,-795,0,1753274975,12832.96049425999,26.68300091999845,54257.63969232 2025-07-23,12:49:37.000,204,11047741,-795,0,1753274976,12832.374435289988,26.852180040004896,54257.70257640001 2025-07-23,12:49:38.000,204,11047671,-795,0,1753274977,12831.68059535999,26.746443089999957,54257.346233280005 2025-07-23,12:49:39.000,204,11047738,-795,0,1753274978,12831.094536389988,26.605460489998222,54257.49994992 2025-07-23,12:49:40.000,204,11047740,-795,0,1753274979,12830.38048752999,26.640706140002294,54256.83617352001 2025-07-23,12:49:41.000,204,11047713,-795,0,1753274980,12829.949363689993,26.746443089999957,54256.52175312001 2025-07-23,12:49:42.000,204,11047730,-795,0,1753274981,12829.619284499997,27.07070306999958,54256.41694632 2025-07-23,12:49:43.000,204,11047720,-795,0,1753274982,12829.599075569997,27.169390889997885,54255.92784792001 2025-07-23,12:49:44.000,204,11047657,-795,0,1753274983,12829.605811879992,27.148243499999808,54255.48067224 2025-07-23,12:49:45.000,204,11047716,-795,0,1753274984,12829.727065459992,27.028408290003426,54255.6763116 2025-07-23,12:49:46.000,204,11047664,-795,0,1753274985,12829.713592840002,27.07070306999958,54255.501633600004 2025-07-23,12:49:47.000,204,11047731,-795,0,1753274986,12829.551921400001,27.09185045999766,54255.452723760005 2025-07-23,12:49:48.000,204,11047771,-795,0,1753274987,12829.592339260002,27.324471749998338,54254.94266400001 2025-07-23,12:49:49.000,204,11047726,-795,0,1753274988,12829.619284499997,27.275127840002824,54254.75401176001 2025-07-23,12:49:50.000,204,11047733,-795,0,1753274989,12829.498030919996,27.253980450004747,54254.516449680006 2025-07-23,12:49:51.000,204,11047691,-795,0,1753274990,12829.471085680001,27.148243499999808,54254.08324824001 2025-07-23,12:49:52.000,204,11047722,-795,0,1753274991,12829.599075569997,26.88742569000169,54253.9994028 2025-07-23,12:49:53.000,204,11047712,-795,0,1753274992,12829.551921400001,26.591362229999504,54253.97145432 2025-07-23,12:49:54.000,204,11047665,-795,0,1753274993,12829.3498321,26.26710224999988,54253.64305968 2025-07-23,12:49:55.000,204,11047724,-795,0,1753274994,12829.24878745,26.175463560000935,54253.76882784001 2025-07-23,12:49:56.000,204,11047622,-795,0,1753274995,12829.073643389995,26.112021389999427,54253.24479384001 2025-07-23,12:49:57.000,204,11047692,-795,0,1753274996,12829.114061249995,26.189561819999653,54253.11902568 2025-07-23,12:49:58.000,204,11047702,-795,0,1753274997,12829.1477428,26.119070519998786,54252.9513348 2025-07-23,12:49:59.000,204,11047699,-795,0,1753274998,12829.08711601,26.161365300002217,54252.385378080005 2025-07-23,12:50:00.000,204,11047743,-795,0,1753274999,12829.08037969999,26.161365300002217,54252.25960992001 2025-07-23,12:50:01.000,204,11047718,-795,0,1753275000,12829.14100648999,26.30234790000395,54252.112880399996 2025-07-23,12:50:02.000,204,11047635,-795,0,1753275001,12829.464349369991,26.43628136999905,54252.3923652 2025-07-23,12:50:03.000,204,11047717,-795,0,1753275002,12829.599075569997,26.591362229999504,54252.22467432 2025-07-23,12:50:04.000,204,11047663,-795,0,1753275003,12829.498030919996,26.746443089999957,54251.72160168 2025-07-23,12:50:05.000,204,11047720,-795,0,1753275004,12829.457613059996,26.739393960000598,54251.63775624001 2025-07-23,12:50:06.000,204,11047699,-795,0,1753275005,12829.32962317,26.520870929998637,54251.4141684 2025-07-23,12:50:07.000,204,11047668,-795,0,1753275006,12829.12079755999,26.415133980000974,54250.9600056 2025-07-23,12:50:08.000,204,11047743,-795,0,1753275007,12829.16121541999,26.32349529000203,54250.939044239996 2025-07-23,12:50:09.000,204,11047703,-795,0,1753275008,12829.30267792999,26.26710224999988,54250.973979840004 2025-07-23,12:50:10.000,204,11047676,-795,0,1753275009,12829.20836959,26.20366007999837,54250.86218592 2025-07-23,12:50:11.000,204,11047683,-795,0,1753275010,12829.26899638,26.1472670400035,54250.7154564 2025-07-23,12:50:12.000,204,11047699,-795,0,1753275011,12829.20836959,26.238905730002443,54250.373087520005 2025-07-23,12:50:13.000,204,11047745,-795,0,1753275012,12829.154479109995,26.429232239999692,54250.156486800006 2025-07-23,12:50:14.000,204,11047738,-795,0,1753275013,12829.134270179995,26.337593550000747,54249.55559448001 2025-07-23,12:50:15.000,204,11047715,-795,0,1753275014,12828.952389809994,26.20366007999837,54249.22021272001 2025-07-23,12:50:16.000,204,11047730,-795,0,1753275015,12829.093852319995,26.161365300002217,54249.2830968 2025-07-23,12:50:17.000,204,11047670,-795,0,1753275016,12829.423931509991,26.09792313000071,54249.49969752 2025-07-23,12:50:18.000,204,11047687,-795,0,1753275017,12829.646229739992,26.161365300002217,54249.56956872 2025-07-23,12:50:19.000,204,11047682,-795,0,1753275018,12829.713592840002,25.992186180003046,54249.39489072 2025-07-23,12:50:20.000,204,11047735,-795,0,1753275019,12829.605811879992,25.92169488000218,54248.94771504 2025-07-23,12:50:21.000,204,11047709,-795,0,1753275020,12829.504767229992,25.91464575000282,54248.73810144001 2025-07-23,12:50:22.000,204,11047701,-795,0,1753275021,12829.41045889,25.731368369997654,54248.47259088001 2025-07-23,12:50:23.000,204,11047750,-795,0,1753275022,12829.10058862999,25.533992730001046,54248.30490000001 2025-07-23,12:50:24.000,204,11047728,-795,0,1753275023,12828.743564199998,25.4423540400021,54247.84375008 2025-07-23,12:50:25.000,204,11047716,-795,0,1753275024,12828.655992169988,25.597434900002554,54247.99746672001 2025-07-23,12:50:26.000,204,11047707,-795,0,1753275025,12828.568420139993,25.590385770003195,54248.05336368 2025-07-23,12:50:27.000,204,11047682,-795,0,1753275026,12828.521265969997,25.519894470002328,54247.75990464001 2025-07-23,12:50:28.000,204,11047682,-795,0,1753275027,12828.568420139993,25.46350143000018,54247.34766456001 2025-07-23,12:50:29.000,204,11047674,-795,0,1753275028,12828.581892759998,25.174487100004626,54246.907476 2025-07-23,12:50:30.000,204,11047689,-795,0,1753275029,12828.763773129998,25.22383101000014,54246.634978320006 2025-07-23,12:50:31.000,204,11047699,-795,0,1753275030,12828.98607136,25.435304910002742,54246.634978320006 2025-07-23,12:50:32.000,204,11047683,-795,0,1753275031,12828.95912611999,25.583336640003836,54246.4533132 2025-07-23,12:50:33.000,204,11047713,-795,0,1753275032,12829.093852319995,25.533992730001046,54246.516197280005 2025-07-23,12:50:34.000,204,11047674,-795,0,1753275033,12829.24878745,25.28022405000229,54246.25767384 2025-07-23,12:50:35.000,204,11047710,-795,0,1753275034,12829.39024996,25.244978399998217,54246.14587992 2025-07-23,12:50:36.000,204,11047701,-795,0,1753275035,12829.403722579991,25.068750149999687,54245.58691032 2025-07-23,12:50:37.000,204,11047640,-795,0,1753275036,12829.363304719991,24.892521900001157,54245.25152856 2025-07-23,12:50:38.000,204,11047706,-795,0,1753275037,12829.578866639997,24.58940930999961,54244.86024984001 2025-07-23,12:50:39.000,204,11047718,-795,0,1753275038,12829.733801770002,24.36383714999829,54244.61570064001 2025-07-23,12:50:40.000,204,11047738,-795,0,1753275039,12830.009990479994,24.067773690003378,54244.461984 2025-07-23,12:50:41.000,204,11047664,-795,0,1753275040,12830.2255524,23.898594570004207,54244.287306000006 2025-07-23,12:50:42.000,204,11047694,-795,0,1753275041,12830.52868635,23.750562840003113,54244.10564088 2025-07-23,12:50:43.000,204,11047673,-795,0,1753275042,12830.750984580001,23.673022410002886,54243.6934008 2025-07-23,12:50:44.000,204,11047696,-795,0,1753275043,12830.885710779992,23.72941544999776,54242.994688800005 2025-07-23,12:50:45.000,204,11047667,-795,0,1753275044,12831.094536389988,23.680071540002245,54242.46366768001 2025-07-23,12:50:46.000,204,11047689,-795,0,1753275045,12831.37746140999,23.264172870003677,54242.254054080004 2025-07-23,12:50:47.000,204,11047718,-795,0,1753275046,12831.390934029994,22.841225069998472,54242.05142760001 2025-07-23,12:50:48.000,204,11047719,-795,0,1753275047,12831.343779859999,22.361884229998395,54242.02347912 2025-07-23,12:50:49.000,204,11047615,-795,0,1753275048,12831.343779859999,22.016476860000694,54241.91168520001 2025-07-23,12:50:50.000,204,11047647,-795,0,1753275049,12831.33704354999,21.69926601000043,54241.5623292 2025-07-23,12:50:51.000,204,11047657,-795,0,1753275050,12831.188844729993,21.656971230004274,54241.366689840004 2025-07-23,12:50:52.000,204,11047733,-795,0,1753275051,12831.060854839998,21.50189037000382,54240.933488400005 2025-07-23,12:50:53.000,204,11047699,-795,0,1753275052,12830.953073880002,21.156482999998843,54240.35355744001 2025-07-23,12:50:54.000,204,11047708,-795,0,1753275053,12830.717303029996,21.04369692000182,54239.56401288001 2025-07-23,12:50:55.000,204,11047681,-795,0,1753275054,12830.905919709992,21.05074605000118,54239.8155492 2025-07-23,12:50:56.000,204,11047707,-795,0,1753275055,12831.006964359993,21.121237350002048,54239.91336888 2025-07-23,12:50:57.000,204,11047717,-795,0,1753275056,12830.919392329997,20.99435300999903,54239.96227872 2025-07-23,12:50:58.000,204,11047693,-795,0,1753275057,12830.791402440002,20.923861709998164,54239.61990984 2025-07-23,12:50:59.000,204,11047697,-795,0,1753275058,12830.777929819997,20.86746867000329,54239.2915152 2025-07-23,12:51:00.000,204,11047655,-795,0,1753275059,12830.744248269992,21.00140213999839,54238.85831376 2025-07-23,12:51:01.000,204,11047672,-795,0,1753275060,12830.865501849992,21.04369692000182,54238.52991912001 2025-07-23,12:51:02.000,204,11047701,-795,0,1753275061,12831.013700670002,21.255170820004423,54238.418125200005 2025-07-23,12:51:03.000,204,11047690,-795,0,1753275062,12831.195581039989,21.353858640002727,54238.18755024 2025-07-23,12:51:04.000,204,11047678,-795,0,1753275063,12831.40440665,21.198777780002274,54238.42511232 2025-07-23,12:51:05.000,204,11047728,-795,0,1753275064,12831.64691381,21.071893439999258,54238.50895776001 2025-07-23,12:51:06.000,204,11047644,-795,0,1753275065,12831.983729309992,20.83222301999922,54238.41113808001 2025-07-23,12:51:07.000,204,11047669,-795,0,1753275066,12832.374435289988,20.740584330000274,54238.11767904 2025-07-23,12:51:08.000,204,11047705,-795,0,1753275067,12832.81903174999,20.684191289998125,54237.7543488 2025-07-23,12:51:09.000,204,11047696,-795,0,1753275068,12833.169319870001,20.620749120003893,54237.50281248001 2025-07-23,12:51:10.000,204,11047701,-755,0,1753275069,12833.432035960002,20.331734790001065,54237.06961104001 2025-07-23,12:51:11.000,204,11047674,-795,0,1753275070,12833.741906219999,20.0145239400008,54237.0556368 2025-07-23,12:51:12.000,204,11047724,-795,0,1753275071,12833.95746813999,19.704362219999894,54237.27922464 2025-07-23,12:51:13.000,204,11047679,-795,0,1753275072,12834.294283639996,19.443544410001778,54237.25127616 2025-07-23,12:51:14.000,204,11047634,-795,0,1753275073,12834.469427700002,19.006498349997855,54236.71326792001 2025-07-23,12:51:15.000,204,11047713,-795,0,1753275074,12834.806243199993,18.400273170002038,54236.37089904 2025-07-23,12:51:16.000,204,11047644,-795,0,1753275075,12834.954442019989,17.829293640003016,54235.79795520001 2025-07-23,12:51:17.000,204,11047698,-795,0,1753275076,12835.109377149995,17.4556897500006,54235.60930296001 2025-07-23,12:51:18.000,204,11047699,-795,0,1753275077,12835.271048589995,17.12438064000162,54235.46257344001 2025-07-23,12:51:19.000,204,11047710,-795,0,1753275078,12835.513555749996,16.743727619999845,54235.31584392 2025-07-23,12:51:20.000,204,11047698,-795,0,1753275079,12835.735853979997,16.334878080000635,54235.57436736 2025-07-23,12:51:21.000,204,11047704,-795,0,1753275080,12836.072669479989,16.06701114000316,54235.6232772 2025-07-23,12:51:22.000,204,11047666,-795,0,1753275081,12836.29496770999,16.0599620100038,54235.378728 2025-07-23,12:51:23.000,204,11047690,-795,0,1753275082,12836.34212188,16.13045331000467,54235.03635912001 2025-07-23,12:51:24.000,204,11047680,-795,0,1753275083,12836.490320699995,15.918979410002066,54234.491363760004 2025-07-23,12:51:25.000,204,11047673,-795,0,1753275084,12836.746300480001,15.580621170003724,54234.54726072 2025-07-23,12:51:26.000,204,11047678,-795,0,1753275085,12837.089852290002,15.2563611900041,54234.680016000006 2025-07-23,12:51:27.000,204,11047745,-795,0,1753275086,12837.312150519989,15.066034679999575,54235.00142352 2025-07-23,12:51:28.000,204,11047726,-795,0,1753275087,12837.56139399,14.706529050003155,54235.32283104001 2025-07-23,12:51:29.000,204,11047644,-795,0,1753275088,12837.75674697999,14.318826900002023,54235.40667648 2025-07-23,12:51:30.000,204,11047628,-795,0,1753275089,12838.012726759996,13.924075620001531,54235.56039312001 2025-07-23,12:51:31.000,204,11047675,-795,0,1753275090,12838.275442849997,13.628012159999344,54235.350779520006 2025-07-23,12:51:32.000,204,11047689,-795,0,1753275091,12838.659412519999,13.317850439998438,54235.28789544 2025-07-23,12:51:33.000,204,11047703,-795,0,1753275092,12838.868238129995,13.007688720004808,54235.35776664 2025-07-23,12:51:34.000,204,11047712,-795,0,1753275093,12838.969282779995,12.880804380001791,54235.783980960005 2025-07-23,12:51:35.000,204,11047718,-795,0,1753275094,12839.070327429996,12.598839179998322,54236.12634984 2025-07-23,12:51:36.000,204,11047621,-795,0,1753275095,12839.077063739991,12.338021370000206,54236.53858992 2025-07-23,12:51:37.000,204,11047735,-795,0,1753275096,12839.090536359996,12.168842250001035,54236.92986864001 2025-07-23,12:51:38.000,204,11047699,-795,0,1753275097,12839.00296433,11.872778789998847,54236.79711336 2025-07-23,12:51:39.000,204,11047709,-795,0,1753275098,12838.888447059995,11.583764460003295,54236.72724216 2025-07-23,12:51:40.000,204,11047661,-795,0,1753275099,12839.08380005,11.315897519998543,54236.72025504 2025-07-23,12:51:41.000,204,11047716,-795,0,1753275100,12839.481242339993,11.03393232000235,54236.99973984001 2025-07-23,12:51:42.000,204,11047674,-795,0,1753275101,12839.824794149994,10.681475819998013,54237.49582536 2025-07-23,12:51:43.000,204,11047715,-795,0,1753275102,12839.95952035,10.188036719999218,54237.56569656 2025-07-23,12:51:44.000,204,11047743,-795,0,1753275103,12839.865212009994,9.5818115400034,54237.6844776 2025-07-23,12:51:45.000,204,11047629,-795,0,1753275104,12839.797848909999,9.109519830002682,54238.25742144 2025-07-23,12:51:46.000,204,11047622,-795,0,1753275105,12839.818057839999,9.039028530001815,54238.18755024 2025-07-23,12:51:47.000,204,11047711,-795,0,1753275106,12839.750694739989,8.933291580004152,54238.4530608 2025-07-23,12:51:48.000,204,11047709,-795,0,1753275107,12839.528396510002,8.89804593000008,54238.57882896001 2025-07-23,12:51:49.000,204,11047683,-795,0,1753275108,12839.10400898,8.637228120001964,54238.72555848001 2025-07-23,12:51:50.000,204,11047697,-795,0,1753275109,12838.67288513999,8.43985247999808,54239.039978880006 2025-07-23,12:51:51.000,204,11047705,-795,0,1753275110,12838.67962145,8.341164659999777,54239.654845439996 2025-07-23,12:51:52.000,204,11047708,-795,0,1753275111,12838.201343439992,8.108543369999097,54239.73170376001 2025-07-23,12:51:53.000,204,11047699,-795,0,1753275112,12838.032935689997,7.741988610003318,54240.30464760001 2025-07-23,12:51:54.000,204,11047642,-795,0,1753275113,12837.78369222,7.692644700000528,54240.095034000005 2025-07-23,12:51:55.000,204,11047689,-795,0,1753275114,12837.608548159995,7.50231819000328,54240.50028696001 2025-07-23,12:51:56.000,204,11047657,-795,0,1753275115,12837.366040999994,7.438876020001771,54240.80073312 2025-07-23,12:51:57.000,204,11047679,-795,0,1753275116,12837.096588599998,7.375433850000263,54241.32476712 2025-07-23,12:51:58.000,204,11047724,-795,0,1753275117,12836.867554060002,7.361335590001545,54241.63918752 2025-07-23,12:51:59.000,204,11047696,-795,0,1753275118,12836.61831058999,7.290844290000678,54241.92565944 2025-07-23,12:52:00.000,204,11047699,-755,0,1753275119,12836.46337546,7.206254730001092,54242.28898968 2025-07-23,12:52:01.000,204,11047689,-795,0,1753275120,12836.328649259995,7.178058210003655,54242.34488664001 2025-07-23,12:52:02.000,204,11047606,-795,0,1753275121,12836.092878409989,7.058222999999998,54242.84795928001 2025-07-23,12:52:03.000,204,11047714,-795,0,1753275122,12835.708908740002,6.9242895300048986,54243.13443120001 2025-07-23,12:52:04.000,204,11047707,-795,0,1753275123,12835.008332499994,6.9736334400004125,54243.20430240001 2025-07-23,12:52:05.000,204,11047702,-795,0,1753275124,12834.624362829993,6.832650839998678,54243.43487736 2025-07-23,12:52:06.000,204,11047664,-795,0,1753275125,12834.294283639996,6.7128156300022965,54243.72134928 2025-07-23,12:52:07.000,204,11047680,-795,0,1753275126,12834.011358619995,6.381506520003313,54244.14057648001 2025-07-23,12:52:08.000,204,11047691,-795,0,1753275127,12833.499399059998,6.289867830004368,54244.34320296 2025-07-23,12:52:09.000,204,11047682,-795,0,1753275128,12832.94028532999,6.268720439999015,54244.20346056 2025-07-23,12:52:10.000,204,11047608,-795,0,1753275129,12832.206027539993,6.303966090003087,54244.573777920006 2025-07-23,12:52:11.000,204,11047675,-795,0,1753275130,12831.61996856999,6.155934360001993,54244.42704840001 2025-07-23,12:52:12.000,204,11047622,-795,0,1753275131,12831.175372109989,5.944460459999391,54244.573777920006 2025-07-23,12:52:13.000,204,11047726,-795,0,1753275132,12830.980019119997,5.669544390002557,54244.87422408 2025-07-23,12:52:14.000,204,11047707,-795,0,1753275133,12830.616258379996,5.465119619999314,54244.52486808001 2025-07-23,12:52:15.000,204,11047683,-795,0,1753275134,12830.764457199992,5.253645720003988,54244.86723696 2025-07-23,12:52:16.000,204,11047695,-795,0,1753275135,12830.912656020002,5.063319209999463,54245.125760400006 2025-07-23,12:52:17.000,204,11047722,-795,0,1753275136,12830.865501849992,5.126761380000971,54244.86723696 2025-07-23,12:52:18.000,204,11047654,-795,0,1753275137,12830.474795869995,5.260694850003347,54245.13973464 2025-07-23,12:52:19.000,204,11047727,-795,0,1753275138,12830.20534347,5.13381051000033,54245.104799040004 2025-07-23,12:52:20.000,204,11047652,-795,0,1753275139,12829.706856529992,5.084466600004816,54245.18864448 2025-07-23,12:52:21.000,204,11047661,-795,0,1753275140,12829.531712470001,5.063319209999463,54245.48210352001 2025-07-23,12:52:22.000,204,11047703,-795,0,1753275141,12829.22184220999,4.936434870003723,54245.45415504001 2025-07-23,12:52:23.000,204,11047698,-795,0,1753275142,12828.992807669994,4.675617059998331,54245.3004384 2025-07-23,12:52:24.000,204,11047697,-795,0,1753275143,12828.709882649993,4.428897509998933,54245.2305672 2025-07-23,12:52:25.000,204,11047685,-795,0,1753275144,12828.474111800002,4.034146229998441,54245.02794072001 2025-07-23,12:52:26.000,204,11047623,-795,0,1753275145,12828.09014213,3.7169353799981764,54245.38428384001 2025-07-23,12:52:27.000,204,11047652,-795,0,1753275146,12827.632073049994,3.498412350003491,54245.33537400001 2025-07-23,12:52:28.000,204,11047665,-795,0,1753275147,12827.248103379992,3.343331490003038,54245.51703912 2025-07-23,12:52:29.000,204,11047714,-795,0,1753275148,12826.80350691999,3.4138227900039055,54245.20261872 2025-07-23,12:52:30.000,204,11047721,-795,0,1753275149,12826.493636659994,3.442019310001342,54245.11877328001 2025-07-23,12:52:31.000,204,11047712,-795,0,1753275150,12826.419537249989,3.286938450000889,54245.3703096 2025-07-23,12:52:32.000,204,11047711,-795,0,1753275151,12826.116403300002,3.2446436700047343,54245.38428384001 2025-07-23,12:52:33.000,204,11047704,-795,0,1753275152,12825.934522930002,3.286938450000889,54245.055889200004 2025-07-23,12:52:34.000,204,11047654,-795,0,1753275153,12825.725697319991,3.27988932000153,54245.03492784 2025-07-23,12:52:35.000,204,11047702,-795,0,1753275154,12825.921050309997,3.3010367099996074,54245.160696 2025-07-23,12:52:36.000,204,11047696,-795,0,1753275155,12825.900841379997,3.5759527800037176,54245.51703912 2025-07-23,12:52:37.000,204,11047725,-795,0,1753275156,12826.116403300002,3.752181030002248,54245.5449876 2025-07-23,12:52:38.000,204,11047712,-795,0,1753275157,12826.412800939994,3.7310336400041706,54245.60088456001 2025-07-23,12:52:39.000,204,11047680,-795,0,1753275158,12826.58120868999,3.6816897300013807,54245.579923200006 2025-07-23,12:52:40.000,204,11047734,-795,0,1753275159,12826.72940751,3.5689036500043585,54245.4751164 2025-07-23,12:52:41.000,204,11047678,-795,0,1753275160,12826.68898965,3.378577139999834,54245.48210352001 2025-07-23,12:52:42.000,204,11047624,-795,0,1753275161,12826.62162654999,3.2587419300034526,54245.64979440001 2025-07-23,12:52:43.000,204,11047701,-795,0,1753275162,12826.68225333999,3.026120640002773,54245.63582016 2025-07-23,12:52:44.000,204,11047692,-795,0,1753275163,12826.594681309994,2.814646740000171,54245.76857544001 2025-07-23,12:52:45.000,204,11047713,-795,0,1753275164,12826.392592009994,2.955629340001906,54245.67075576001 2025-07-23,12:52:46.000,204,11047617,-795,0,1753275165,12826.217447949988,3.1882506300025852,54245.52402624 2025-07-23,12:52:47.000,204,11047685,-795,0,1753275166,12826.244393189998,3.1600541099978727,54245.7546012 2025-07-23,12:52:48.000,204,11047692,-795,0,1753275167,12826.022094959997,3.117759330001718,54245.558961840004 2025-07-23,12:52:49.000,204,11047669,-795,0,1753275168,12825.793060420001,2.9485802100025467,54245.32838688 2025-07-23,12:52:50.000,204,11047708,-795,0,1753275169,12825.62465266999,2.6384184900016407,54245.58691032 2025-07-23,12:52:51.000,204,11047717,-795,0,1753275170,12825.436035989995,2.4198954599996796,54245.42620656 2025-07-23,12:52:52.000,204,11047719,-795,0,1753275171,12825.220474069989,2.504485019999265,54245.92229208 2025-07-23,12:52:53.000,204,11047688,-795,0,1753275172,12824.890394879993,2.3494041599988122,54245.81748528001 2025-07-23,12:52:54.000,204,11047700,-795,0,1753275173,12824.587260929991,1.9617020099976799,54245.48210352001 2025-07-23,12:52:55.000,204,11047708,-795,0,1753275174,12824.49295259,1.707933329998923,54245.579923200006 2025-07-23,12:52:56.000,204,11047705,-795,0,1753275175,12824.338017459995,1.5105576900023152,54245.342361120005 2025-07-23,12:52:57.000,204,11047646,-795,0,1753275176,12824.048356129999,1.60219638000126,54245.41921944 2025-07-23,12:52:58.000,204,11047657,-795,0,1753275177,12823.725013249998,1.5880981200025417,54245.53101336001 2025-07-23,12:52:59.000,204,11047707,-795,0,1753275178,12823.583550739997,1.4682629099988844,54245.45415504001 2025-07-23,12:53:00.000,204,11047628,-795,0,1753275179,12823.576814430002,1.2638381400029175,54245.66376864 2025-07-23,12:53:01.000,204,11047662,-795,0,1753275180,12823.758694800003,0.9395781600032933,54245.558961840004 2025-07-23,12:53:02.000,204,11047665,-795,0,1753275181,12823.644177529997,0.6717112199985422,54245.53800048 2025-07-23,12:53:03.000,204,11047660,-795,0,1753275182,12823.482506089997,0.6646620899991831,54245.461142160006 2025-07-23,12:53:04.000,204,11047631,-795,0,1753275183,12823.529660259992,0.4038442800010671,54244.97204376 2025-07-23,12:53:05.000,204,11047736,-795,0,1753275184,12824.10898292,0.1782721199997468,54245.09781192001 2025-07-23,12:53:06.000,204,11047669,-795,0,1753275185,12824.647887719992,-0.12484047000179999,54245.25851568 2025-07-23,12:53:07.000,204,11047618,-795,0,1753275186,12825.153110969994,-0.07549655999901006,54245.64280728 2025-07-23,12:53:08.000,204,11047668,-795,0,1753275187,12825.36193657999,-0.3292652399977669,54245.4751164 2025-07-23,12:53:09.000,204,11047698,-795,0,1753275188,12825.921050309997,-0.5900830499958829,54245.70569136 2025-07-23,12:53:10.000,204,11047710,-795,0,1753275189,12826.224184259998,-0.7592621700023301,54245.845433760005 2025-07-23,12:53:11.000,204,11047698,-795,0,1753275190,12826.358910459989,-0.8790973799987114,54245.88036936 2025-07-23,12:53:12.000,204,11047716,-795,0,1753275191,12826.022094959997,-1.0341782399991644,54245.33537400001 2025-07-23,12:53:13.000,204,11047703,-795,0,1753275192,12825.995149720002,-0.9777851999970153,54245.510052000005 2025-07-23,12:53:14.000,204,11047693,-795,0,1753275193,12825.907577689992,-1.0412273699985235,54245.677742880005 2025-07-23,12:53:15.000,204,11047721,-795,0,1753275194,12825.840214589996,-0.9848343299963744,54245.97818904 2025-07-23,12:53:16.000,204,11047659,-795,0,1753275195,12825.880632449996,-0.7945078199991258,54246.082995840006 2025-07-23,12:53:17.000,204,11047672,-795,0,1753275196,12826.136612230002,-0.4702478399995016,54245.93626632001 2025-07-23,12:53:18.000,204,11047685,-795,0,1753275197,12826.412800939994,-0.19533176999539137,54246.00613752001 2025-07-23,12:53:19.000,204,11047691,-795,0,1753275198,12826.62836286,-0.25877393999689957,54245.83844664001 2025-07-23,12:53:20.000,204,11047715,-795,0,1753275199,12826.594681309994,-0.04730004000157351,54245.74062696001 2025-07-23,12:53:21.000,204,11047714,-795,0,1753275200,12826.877606329996,0.03728951999801211,54245.99216328 2025-07-23,12:53:22.000,204,11047656,-795,0,1753275201,12827.362620649998,0.2628616799993324,54246.17382840001 2025-07-23,12:53:23.000,204,11047737,-795,0,1753275202,12827.82068972999,0.6646620899991831,54246.57908136001 2025-07-23,12:53:24.000,204,11047658,-795,0,1753275203,12828.016042719995,1.0664624999990338,54246.62799120001 2025-07-23,12:53:25.000,204,11047653,-795,0,1753275204,12828.204659399991,1.5669507300044643,54246.73978512 2025-07-23,12:53:26.000,204,11047663,-795,0,1753275205,12828.325912979992,2.0956354800000554,54246.99132144001 2025-07-23,12:53:27.000,204,11047708,-795,0,1753275206,12828.433693940002,2.4198954599996796,54247.19394792 2025-07-23,12:53:28.000,204,11047664,-795,0,1753275207,12828.393276080002,2.6666150099990773,54247.473432720006 2025-07-23,12:53:29.000,204,11047678,-795,0,1753275208,12828.305704049992,3.075464549998287,54247.77387888 2025-07-23,12:53:30.000,204,11047599,-795,0,1753275209,12828.164241539991,3.5618545199977234,54248.08829928001 2025-07-23,12:53:31.000,204,11047656,-795,0,1753275210,12828.373067150002,4.1469323100027395,54248.7241272 2025-07-23,12:53:32.000,204,11047676,-795,0,1753275211,12828.736827889988,4.118735789998027,54249.07348320001 2025-07-23,12:53:33.000,204,11047703,-795,0,1753275212,12829.22184220999,3.9918514500022866,54249.17829 2025-07-23,12:53:34.000,204,11047648,-795,0,1753275213,12829.538448779997,465.8437999200032,54249.39489072 2025-07-23,12:53:35.000,204,11047655,-795,0,1753275214,12829.834846420003,3.907261890002701,54249.47174904 2025-07-23,12:53:36.000,204,11047714,-795,0,1753275215,12830.23902501999,3.850868850000552,54249.84905352 2025-07-23,12:53:37.000,204,11047701,-795,0,1753275216,12830.596049449996,3.8226723300031153,54250.09360272 2025-07-23,12:53:38.000,204,11047640,-795,0,1753275217,12830.825083989992,4.0905392700005905,54250.491868560006 2025-07-23,12:53:39.000,204,11047712,-795,0,1753275218,12831.161899489998,4.379553600003419,54250.61763672 2025-07-23,12:53:40.000,204,11047625,-795,0,1753275219,12831.64017749999,4.78135401000327,54250.84122456 2025-07-23,12:53:41.000,204,11047685,-795,0,1753275220,12832.199291229997,4.8236487899994245,54250.84122456 2025-07-23,12:53:42.000,204,11047703,-795,0,1753275221,12832.462007319999,5.00692617000459,54250.939044239996 2025-07-23,12:53:43.000,204,11047699,-795,0,1753275222,12832.751668649995,5.105613990002894,54250.61064960001 2025-07-23,12:53:44.000,204,11047717,-795,0,1753275223,12833.182792489992,5.169056160004402,54250.603662479996 2025-07-23,12:53:45.000,204,11047735,-795,0,1753275224,12833.84295087,5.154957899998408,54250.876160160005 2025-07-23,12:53:46.000,204,11047621,-795,0,1753275225,12834.307756260001,5.232498329998634,54251.4840396 2025-07-23,12:53:47.000,204,11047686,-795,0,1753275226,12834.738880099998,5.239547459997993,54251.51897520001 2025-07-23,12:53:48.000,204,11047681,-795,0,1753275227,12835.03527773999,5.176105290003761,54251.57487216 2025-07-23,12:53:49.000,204,11047698,-795,0,1753275228,12835.48661051,5.056270080000104,54251.24647752 2025-07-23,12:53:50.000,204,11047721,-795,0,1753275229,12835.897525419998,4.943484000003082,54251.274425999996 2025-07-23,12:53:51.000,204,11047727,-795,0,1753275230,12836.207395679994,4.8800418300015735,54251.38621992 2025-07-23,12:53:52.000,204,11047643,-795,0,1753275231,12836.25454984999,4.9575822600018,54251.330322960006 2025-07-23,12:53:53.000,204,11047746,-795,0,1753275232,12836.48358439,5.021024430003308,54251.60282064 2025-07-23,12:53:54.000,204,11047667,-795,0,1753275233,12836.268022469994,4.8800418300015735,54251.8683312 2025-07-23,12:53:55.000,204,11047692,-795,0,1753275234,12836.17371412999,4.647420540000894,54252.0080736 2025-07-23,12:53:56.000,204,11047589,-795,0,1753275235,12836.34212188,4.661518799999612,54252.049996320005 2025-07-23,12:53:57.000,204,11047728,-795,0,1753275236,12836.409484979995,4.647420540000894,54251.84038272 2025-07-23,12:53:58.000,204,11047717,-795,0,1753275237,12836.52400225,4.576929240000027,54251.81942136 2025-07-23,12:53:59.000,204,11047702,-795,0,1753275238,12836.793454649996,4.527585330004513,54251.88929256 2025-07-23,12:54:00.000,204,11047718,-795,0,1753275239,12837.150479079988,4.520536199997878,54251.833395600006 2025-07-23,12:54:01.000,204,11047720,-795,0,1753275240,12837.43340409999,4.591027499998745,54251.91724104 2025-07-23,12:54:02.000,204,11047658,-795,0,1753275241,12837.75674697999,4.753157489998557,54252.62294016001 2025-07-23,12:54:03.000,204,11047683,-795,0,1753275242,12838.026199380001,4.696764450003684,54252.7067856 2025-07-23,12:54:04.000,204,11047655,-795,0,1753275243,12838.059880929992,4.640371410001535,54252.57403032001 2025-07-23,12:54:05.000,204,11047719,-795,0,1753275244,12838.080089859992,4.478241420001723,54252.53909472 2025-07-23,12:54:06.000,204,11047673,-795,0,1753275245,12838.140716649992,4.569880110000668,54252.35742960001 2025-07-23,12:54:07.000,204,11047672,-795,0,1753275246,12838.315860709998,4.6685679299989715,54252.75569544 2025-07-23,12:54:08.000,204,11047739,-795,0,1753275247,12838.666148829994,4.485290550001082,54252.88146360001 2025-07-23,12:54:09.000,204,11047707,-795,0,1753275248,12839.050118499996,4.224472740002966,54253.342613520006 2025-07-23,12:54:10.000,204,11047659,-795,0,1753275249,12839.413879239997,3.745131900002889,54253.52427864 2025-07-23,12:54:11.000,204,11047609,-795,0,1753275250,12839.95278403999,3.2657910600028117,54253.74087936 2025-07-23,12:54:12.000,204,11047681,-795,0,1753275251,12840.437798359992,3.336282360003679,54253.97145432 2025-07-23,12:54:13.000,204,11047688,-795,0,1753275252,12840.821768029993,3.392675399998552,54253.88062176 2025-07-23,12:54:14.000,204,11047702,-675,0,1753275253,12840.983439469994,3.498412350003491,54253.79677632001 2025-07-23,12:54:15.000,204,11047710,-795,0,1753275254,12840.969966849989,3.7310336400041706,54254.10420960001 2025-07-23,12:54:16.000,204,11047742,-795,0,1753275255,12841.010384709989,3.956605799998215,54254.5234368 2025-07-23,12:54:17.000,204,11047684,-795,0,1753275256,12840.983439469994,3.9284092800007784,54254.900741280006 2025-07-23,12:54:18.000,204,11047645,-795,0,1753275257,12841.104693049994,3.9989005800016457,54255.31996848 2025-07-23,12:54:19.000,204,11047708,-795,0,1753275258,12841.057538879999,4.161030570001458,54255.620414640005 2025-07-23,12:54:20.000,204,11047699,-795,0,1753275259,12840.969966849989,4.485290550001082,54255.64836312 2025-07-23,12:54:21.000,204,11047691,-795,0,1753275260,12841.19900139,4.7179118400017614,54255.620414640005 2025-07-23,12:54:22.000,204,11047711,-795,0,1753275261,12841.47519009999,4.971680520000518,54255.80207976 2025-07-23,12:54:23.000,204,11047685,-795,0,1753275262,12841.677279399992,5.105613990002894,54256.08855168 2025-07-23,12:54:24.000,204,11047732,-795,0,1753275263,12841.865896080002,5.13381051000033,54256.39598496 2025-07-23,12:54:25.000,204,11047692,-795,0,1753275264,12842.31049253999,5.288891370000783,54256.794250800005 2025-07-23,12:54:26.000,204,11047617,-795,0,1753275265,12842.49910922,5.465119619999314,54257.12264544001 2025-07-23,12:54:27.000,204,11047706,-795,0,1753275266,12842.835924719991,5.6131513500004075,54257.57680824001 2025-07-23,12:54:28.000,204,11047725,-795,0,1753275267,12843.280521179993,5.965607850004744,54257.562834000004 2025-07-23,12:54:29.000,204,11047731,-795,0,1753275268,12843.50955571999,6.402653910001391,54257.6676408 2025-07-23,12:54:30.000,204,11047697,-795,0,1753275269,12843.664490849995,6.881994750001468,54257.81437032 2025-07-23,12:54:31.000,204,11047705,-795,0,1753275270,12843.77227180999,7.086419520004711,54258.05891952001 2025-07-23,12:54:32.000,204,11047668,-795,0,1753275271,12843.65775454,7.2344512499985285,54258.58295352001 2025-07-23,12:54:33.000,204,11047686,-795,0,1753275272,12843.77227180999,7.537563840000075,54258.81352848 2025-07-23,12:54:34.000,204,11047600,-795,0,1753275273,12844.034987899991,7.939364249999926,54258.87641256001 2025-07-23,12:54:35.000,204,11047692,-795,0,1753275274,12844.284231370002,8.115592499998456,54259.46333064 2025-07-23,12:54:36.000,204,11047630,-795,0,1753275275,12844.493056979998,8.115592499998456,54259.428395040006 2025-07-23,12:54:37.000,204,11047675,-795,0,1753275276,12844.580629009994,8.03805206999823,54259.72185408 2025-07-23,12:54:38.000,204,11047707,-795,0,1753275277,12844.486320669988,8.390508570002567,54259.99435176 2025-07-23,12:54:39.000,204,11047728,-795,0,1753275278,12844.371803399998,8.869849410002644,54260.06422296 2025-07-23,12:54:40.000,204,11047714,-795,0,1753275279,12844.499793289993,9.292797210000572,54260.364669120005 2025-07-23,12:54:41.000,204,11047697,-795,0,1753275280,12844.459375429993,9.624106319999555,54260.4624888 2025-07-23,12:54:42.000,204,11047677,-795,0,1753275281,12844.594101629998,9.76508892000129,54260.700050880005 2025-07-23,12:54:43.000,204,11047687,-795,0,1753275282,12844.823136169995,10.237380630002008,54260.85376752 2025-07-23,12:54:44.000,204,11047677,-795,0,1753275283,12844.863554029995,10.695574080004008,54260.73498648 2025-07-23,12:54:45.000,204,11047734,-795,0,1753275284,12844.924180819995,10.977539280000201,54260.916651600004 2025-07-23,12:54:46.000,204,11047742,-795,0,1753275285,12845.005016539995,11.224258829999599,54261.04241976 2025-07-23,12:54:47.000,204,11047708,-795,0,1753275286,12845.186896909996,11.541469679999864,54261.56645376 2025-07-23,12:54:48.000,204,11047688,-795,0,1753275287,12845.281205250001,11.583764460003295,54261.57344088 2025-07-23,12:54:49.000,204,11047683,-795,0,1753275288,12845.456349309992,11.710648799999035,54261.83895144 2025-07-23,12:54:50.000,204,11047624,-795,0,1753275289,12845.362040970002,12.0278596499993,54261.76209312 2025-07-23,12:54:51.000,204,11047642,-795,0,1753275290,12845.281205250001,12.295726590004051,54261.83895144 2025-07-23,12:54:52.000,204,11047691,-795,0,1753275291,12845.260996320001,12.66228134999983,54261.943758240006 2025-07-23,12:54:53.000,204,11047684,-795,0,1753275292,12845.085852259996,12.873755250002432,54261.824977200005 2025-07-23,12:54:54.000,204,11047720,-795,0,1753275293,12844.89723558,13.057032630000322,54261.943758240006 2025-07-23,12:54:55.000,204,11047718,-795,0,1753275294,12844.74903675999,13.57161912000447,54262.453818 2025-07-23,12:54:56.000,204,11047705,-795,0,1753275295,12844.600837939994,13.867682579999382,54262.558624799996 2025-07-23,12:54:57.000,204,11047707,-795,0,1753275296,12844.540211149993,14.149647780002852,54262.67740584 2025-07-23,12:54:58.000,204,11047735,-795,0,1753275297,12844.317912919993,14.424563849999686,54262.71932856 2025-07-23,12:54:59.000,204,11047766,-795,0,1753275298,12844.014778969991,14.946199470003194,54262.57259904 2025-07-23,12:55:00.000,204,11047718,-795,0,1753275299,12843.98109742,15.108329460003006,54262.60054752 2025-07-23,12:55:01.000,204,11047752,-795,0,1753275300,12844.270758749997,15.277508580002177,54262.88701944 2025-07-23,12:55:02.000,204,11047700,-795,0,1753275301,12844.338121849993,15.333901620004326,54262.97086488001 2025-07-23,12:55:03.000,204,11047762,-795,0,1753275302,12844.405484950003,15.686358120001387,54263.14554288 2025-07-23,12:55:04.000,204,11047668,-795,0,1753275303,12844.553683769998,15.897832020003989,54262.894006559996 2025-07-23,12:55:05.000,204,11047681,-795,0,1753275304,12844.85681772,16.123404179998033,54263.10362016 2025-07-23,12:55:06.000,204,11047665,-795,0,1753275305,12845.01175284999,16.47586068000237,54263.264323920004 2025-07-23,12:55:07.000,204,11047694,-795,0,1753275306,12845.03869809,16.849464570004784,54263.27131104 2025-07-23,12:55:08.000,204,11047693,-795,0,1753275307,12845.166687979996,17.265363240003353,54263.13156864 2025-07-23,12:55:09.000,204,11047722,-795,0,1753275308,12845.207105839996,17.7024093,54263.32720800001 2025-07-23,12:55:10.000,204,11047682,-795,0,1753275309,12845.213842149991,18.09011145000113,54263.41105344 2025-07-23,12:55:11.000,204,11047736,-795,0,1753275310,12845.247523699996,18.308634480003093,54263.816306400004 2025-07-23,12:55:12.000,204,11047726,-795,0,1753275311,12845.476558239992,18.32978187000117,54264.02592000001 2025-07-23,12:55:13.000,204,11047724,-795,0,1753275312,12845.530448719997,18.3720766500046,54263.87220336 2025-07-23,12:55:14.000,204,11047703,-795,0,1753275313,12845.469821929997,18.33683100000053,54263.550795840005 2025-07-23,12:55:15.000,204,11047689,-795,0,1753275314,12845.11279749999,18.534206640004413,54263.62765416 2025-07-23,12:55:16.000,204,11047701,-795,0,1753275315,12844.83660879,18.456666210004187,54263.32022088 2025-07-23,12:55:17.000,204,11047703,-795,0,1753275316,12844.567156389989,18.435518819998833,54263.59271856001 2025-07-23,12:55:18.000,204,11047669,-795,0,1753275317,12844.486320669988,18.216995790004148,54263.4669504 2025-07-23,12:55:19.000,204,11047687,-795,0,1753275318,12844.607574249989,18.061914930003695,54263.71149960001 2025-07-23,12:55:20.000,204,11047691,-795,0,1753275319,12844.91070819999,17.786998859999585,54263.52983448 2025-07-23,12:55:21.000,204,11047657,-795,0,1753275320,12845.173424289991,17.5684758300049,54263.166504240005 2025-07-23,12:55:22.000,204,11047633,-795,0,1753275321,12845.584339200002,17.364051060001657,54263.25733680001 2025-07-23,12:55:23.000,204,11047707,-795,0,1753275322,12845.752746949998,17.434542360002524,54263.12458152 2025-07-23,12:55:24.000,204,11047721,-795,0,1753275323,12845.921154699994,17.561426699998265,54262.63548312001 2025-07-23,12:55:25.000,204,11047686,-795,0,1753275324,12846.10977137999,17.554377569998906,54262.85208384001 2025-07-23,12:55:26.000,204,11047704,-795,0,1753275325,12845.98851779999,17.624868869999773,54262.78919976 2025-07-23,12:55:27.000,204,11047703,-795,0,1753275326,12845.806637429989,17.801097119998303,54262.97086488001 2025-07-23,12:55:28.000,204,11047677,-795,0,1753275327,12845.550657649997,18.005521890001546,54263.0127876 2025-07-23,12:55:29.000,204,11047713,-795,0,1753275328,12845.247523699996,18.188799269999436,54262.726315679996 2025-07-23,12:55:30.000,204,11047727,-795,0,1753275329,12845.005016539995,18.541255770003772,54262.3839468 2025-07-23,12:55:31.000,204,11047679,-795,0,1753275330,12845.07237963999,18.583550549999927,54262.12542336 2025-07-23,12:55:32.000,204,11047696,-795,0,1753275331,12845.395722519992,18.639943590002076,54261.776067360006 2025-07-23,12:55:33.000,204,11047758,-795,0,1753275332,12845.678647539993,18.56240316000185,54261.86689992001 2025-07-23,12:55:34.000,204,11047716,-795,0,1753275333,12845.880736839994,18.837319229998684,54261.62933784001 2025-07-23,12:55:35.000,204,11047680,-795,0,1753275334,12846.23776127,19.13338269000087,54262.0695264 2025-07-23,12:55:36.000,204,11047697,-795,0,1753275335,12846.655412489992,19.168628339997667,54262.12542336 2025-07-23,12:55:37.000,204,11047685,-795,0,1753275336,12847.086536329989,19.105186170003435,54261.84593856001 2025-07-23,12:55:38.000,204,11047629,-795,0,1753275337,12847.564814339996,18.675189239998872,54261.73414464 2025-07-23,12:55:39.000,204,11047693,-795,0,1753275338,12848.110455449998,18.09716058000049,54261.30793032 2025-07-23,12:55:40.000,204,11047693,-795,0,1753275339,12848.561788219995,17.596672350002336,54261.28696896 2025-07-23,12:55:41.000,204,11047661,-795,0,1753275340,12848.905340029996,17.23011758999928,54261.21709776001 2025-07-23,12:55:42.000,204,11047735,-795,0,1753275341,12849.114165639992,17.152577159999055,54261.48260832001 2025-07-23,12:55:43.000,204,11047730,-795,0,1753275342,12849.336463869993,17.194871940002486,54261.79702872001 2025-07-23,12:55:44.000,204,11047725,-795,0,1753275343,12849.444244829989,17.187822810003127,54261.4756212 2025-07-23,12:55:45.000,204,11047713,-795,0,1753275344,12849.73390616,17.131429770000977,54261.23805912 2025-07-23,12:55:46.000,204,11047674,-795,0,1753275345,12849.86863235999,17.194871940002486,54261.13325232 2025-07-23,12:55:47.000,204,11047686,-795,0,1753275346,12849.720433539995,17.34290367000358,54260.83280616 2025-07-23,12:55:48.000,204,11047717,-795,0,1753275347,12849.403826969989,17.554377569998906,54260.54633424001 2025-07-23,12:55:49.000,204,11047698,-795,0,1753275348,12849.107429329997,17.667163650003204,54260.3926176 2025-07-23,12:55:50.000,204,11047739,-795,0,1753275349,12848.918812650001,17.772900600000867,54260.35069488 2025-07-23,12:55:51.000,204,11047699,-795,0,1753275350,12848.683041799995,17.87863754999853,54260.700050880005 2025-07-23,12:55:52.000,204,11047681,-795,0,1753275351,12848.373171539999,18.09011145000113,54260.28082368 2025-07-23,12:55:53.000,204,11047681,-795,0,1753275352,12848.305808439989,18.421420560000115,54260.05024872001 2025-07-23,12:55:54.000,204,11047661,-795,0,1753275353,12847.948784009997,18.7527296699991,54259.477304880005 2025-07-23,12:55:55.000,204,11047691,-795,0,1753275354,12847.854475669992,18.9642035700017,54259.25371704001 2025-07-23,12:55:56.000,204,11047724,-795,0,1753275355,12847.5378691,19.126333560001513,54259.04410344001 2025-07-23,12:55:57.000,204,11047658,-795,0,1753275356,12847.241471459995,19.464691799999855,54259.08602616001 2025-07-23,12:55:58.000,204,11047740,-795,0,1753275357,12847.14716311999,19.887639599997783,54259.190832960005 2025-07-23,12:55:59.000,204,11047664,-795,0,1753275358,12847.14716311999,20.261243490000197,54259.43538216 2025-07-23,12:56:00.000,204,11047699,-795,0,1753275359,12847.032645849999,20.754682589998993,54259.28166552001 2025-07-23,12:56:01.000,204,11047673,-795,0,1753275360,12847.025909539989,21.26926908000314,54258.974232240005 2025-07-23,12:56:02.000,204,11047654,-795,0,1753275361,12847.382933969995,21.755659050002578,54259.03711632001 2025-07-23,12:56:03.000,204,11047691,-795,0,1753275362,12847.773639949992,21.981231210003898,54258.7157088 2025-07-23,12:56:04.000,204,11047697,-795,0,1753275363,12848.043092350003,22.129262939997716,54258.56199216001 2025-07-23,12:56:05.000,204,11047706,-795,0,1753275364,12848.420325709994,22.072869900002843,54258.736670160004 2025-07-23,12:56:06.000,204,11047705,-795,0,1753275365,12848.68977810999,22.023525990000053,54259.06506480001 2025-07-23,12:56:07.000,204,11047654,-795,0,1753275366,12848.918812650001,22.122213809998357,54259.30262688001 2025-07-23,12:56:08.000,204,11047659,-795,0,1753275367,12848.891867409991,22.31254032000288,54259.25371704001 2025-07-23,12:56:09.000,204,11047685,-795,0,1753275368,12849.026593609997,22.55221074000292,54259.00916784 2025-07-23,12:56:10.000,204,11047623,-795,0,1753275369,12848.999648370002,22.77073377000488,54258.806541360005 2025-07-23,12:56:11.000,204,11047641,-795,0,1753275370,12848.905340029996,23.031551580002997,54258.28250736 2025-07-23,12:56:12.000,204,11047658,-795,0,1753275371,12848.642623939995,23.32056590999855,54258.05891952001 2025-07-23,12:56:13.000,204,11047668,-795,0,1753275372,12848.312544749999,23.78580848999991,54258.16372632 2025-07-23,12:56:14.000,204,11047664,-795,0,1753275373,12847.874684599992,23.99728239000251,54258.12879072001 2025-07-23,12:56:15.000,204,11047663,-795,0,1753275374,12847.921838770002,24.131215860004886,54258.3314172 2025-07-23,12:56:16.000,204,11047683,-795,0,1753275375,12848.083510209988,24.251051070001267,54258.261546 2025-07-23,12:56:17.000,204,11047694,-795,0,1753275376,12848.130664379998,24.34973888999957,54257.9820612 2025-07-23,12:56:18.000,204,11047615,-795,0,1753275377,12848.009410799998,24.476623230002588,54257.65366656001 2025-07-23,12:56:19.000,204,11047654,-795,0,1753275378,12847.814057809992,24.751539299999422,54257.13661968 2025-07-23,12:56:20.000,204,11047676,-795,0,1753275379,12847.726485779996,25.16038883999863,54257.16456816 2025-07-23,12:56:21.000,204,11047758,-795,0,1753275380,12847.719749470001,25.25907666000421,54257.248413600006 2025-07-23,12:56:22.000,204,11047703,-795,0,1753275381,12847.820794120002,25.118094060002477,54257.65366656001 2025-07-23,12:56:23.000,204,11047726,-795,0,1753275382,12847.726485779996,24.977111460000742,54257.45104008 2025-07-23,12:56:24.000,204,11047641,-795,0,1753275383,12847.463769689995,25.082848409998405,54257.27636208 2025-07-23,12:56:25.000,204,11047667,-795,0,1753275384,12847.45029706999,25.244978399998217,54256.98290304001 2025-07-23,12:56:26.000,204,11047646,-795,0,1753275385,12847.706276849996,25.174487100004626,54256.8990576 2025-07-23,12:56:27.000,204,11047698,-795,0,1753275386,12847.847739359997,25.244978399998217,54256.77328944 2025-07-23,12:56:28.000,204,11047614,-795,0,1753275387,12847.942047700002,25.40005925999867,54256.5846372 2025-07-23,12:56:29.000,204,11047670,-795,0,1753275388,12848.110455449998,25.364813610001875,54256.57066296001 2025-07-23,12:56:30.000,204,11047681,-795,0,1753275389,12847.995938179993,25.428255780003383,54256.913031840006 2025-07-23,12:56:31.000,204,11047674,-795,0,1753275390,12848.144136999988,25.202683620002063,54257.26937496001 2025-07-23,12:56:32.000,204,11047694,-795,0,1753275391,12847.921838770002,24.85727625000436,54256.99687728 2025-07-23,12:56:33.000,204,11047633,-795,0,1753275392,12848.103719139988,24.392033670003002,54256.68245688 2025-07-23,12:56:34.000,204,11047622,-795,0,1753275393,12847.989201869997,24.046626299998024,54256.29816528 2025-07-23,12:56:35.000,204,11047681,-795,0,1753275394,12847.955520319993,23.856299790000776,54256.15842288 2025-07-23,12:56:36.000,204,11047656,-795,0,1753275395,12847.921838770002,23.567285459997947,54256.123487280005 2025-07-23,12:56:37.000,204,11047674,-795,0,1753275396,12847.962256630002,23.55318719999923,54256.15842288 2025-07-23,12:56:38.000,204,11047765,-795,0,1753275397,12847.854475669992,23.65187502000481,54256.43790768 2025-07-23,12:56:39.000,204,11047700,-795,0,1753275398,12847.820794120002,23.53908894000051,54256.09553880001 2025-07-23,12:56:40.000,204,11047693,-795,0,1753275399,12847.955520319993,23.384008080000058,54256.01169336 2025-07-23,12:56:41.000,204,11047700,-795,0,1753275400,12848.171082239998,23.214828960000887,54255.80906688001 2025-07-23,12:56:42.000,204,11047663,-795,0,1753275401,12848.359698919994,23.17958331000409,54255.24311016 2025-07-23,12:56:43.000,204,11047685,-795,0,1753275402,12848.71672335,23.094993750004505,54255.09638064 2025-07-23,12:56:44.000,204,11047692,-795,0,1753275403,12849.026593609997,22.813028550001036,54254.78894736 2025-07-23,12:56:45.000,204,11047690,-795,0,1753275404,12849.538553169994,22.657947690000583,54255.03349656 2025-07-23,12:56:46.000,204,11047707,-795,0,1753275405,12849.93599546,22.453522920004616,54255.3618912 2025-07-23,12:56:47.000,204,11047703,-795,0,1753275406,12850.272810959992,22.256147280000732,54255.31996848 2025-07-23,12:56:48.000,204,11047707,-795,0,1753275407,12850.488372879998,22.227950760003296,54255.24311016 2025-07-23,12:56:49.000,204,11047700,-795,0,1753275408,12850.501845499988,22.213852500004577,54254.684140560006 2025-07-23,12:56:50.000,204,11047667,-795,0,1753275409,12850.623099079989,22.192705109999224,54254.46753984001 2025-07-23,12:56:51.000,204,11047691,-795,0,1753275410,12850.623099079989,22.171557720001147,54254.565359520006 2025-07-23,12:56:52.000,204,11047681,-795,0,1753275411,12850.414273469993,22.298442060004163,54254.57933376 2025-07-23,12:56:53.000,204,11047665,-795,0,1753275412,12850.306492509997,22.531063350004843,54254.81689584 2025-07-23,12:56:54.000,204,11047686,-795,0,1753275413,12850.104403209996,22.54516161000356,54254.851831440006 2025-07-23,12:56:55.000,204,11047677,-795,0,1753275414,12849.96967700999,22.72138986000209,54254.67715344001 2025-07-23,12:56:56.000,204,11047684,-795,0,1753275415,12849.86863235999,22.94696202000341,54254.98458672 2025-07-23,12:56:57.000,204,11047677,-795,0,1753275416,12849.99662225,23.010404189997644,54254.63523072001 2025-07-23,12:56:58.000,204,11047639,-795,0,1753275417,12849.95620439,23.045649840001715,54254.593308 2025-07-23,12:56:59.000,204,11047668,-795,0,1753275418,12849.97641332,23.123190270001942,54254.35574592 2025-07-23,12:57:00.000,204,11047669,-795,0,1753275419,12850.070721659991,23.20073070000217,54254.48151408 2025-07-23,12:57:01.000,204,11047650,-795,0,1753275420,12850.272810959992,23.221878090000246,54254.71907616 2025-07-23,12:57:02.000,204,11047708,-795,0,1753275421,12850.427746089998,23.207779830001527,54255.19420032 2025-07-23,12:57:03.000,204,11047708,-795,0,1753275422,12850.495109189993,23.20073070000217,54255.166251840004 2025-07-23,12:57:04.000,204,11047736,-795,0,1753275423,12850.421009780002,23.243025479998323,54254.80990872 2025-07-23,12:57:05.000,204,11047732,-795,0,1753275424,12850.663516939989,23.243025479998323,54254.78894736 2025-07-23,12:57:06.000,204,11047710,-795,0,1753275425,12851.141794949996,23.158435919998738,54254.62125648 2025-07-23,12:57:07.000,204,11047745,-795,0,1753275426,12851.620072960002,23.052698970001074,54254.55837240001 2025-07-23,12:57:08.000,204,11047712,-795,0,1753275427,12852.017515249994,22.939912890004052,54254.80990872 2025-07-23,12:57:09.000,204,11047714,-795,0,1753275428,12852.28696764999,22.714340730002732,54254.53042392 2025-07-23,12:57:10.000,204,11047709,-795,0,1753275429,12852.489056949991,22.49581770000077,54254.446578480005 2025-07-23,12:57:11.000,204,11047712,-795,0,1753275430,12852.873026619993,22.439424659998622,54254.81689584 2025-07-23,12:57:12.000,204,11047717,-795,0,1753275431,12853.142479019989,22.31254032000288,54254.376707280004 2025-07-23,12:57:13.000,204,11047734,-795,0,1753275432,12853.39172249,22.213852500004577,54254.243952 2025-07-23,12:57:14.000,204,11047704,-795,0,1753275433,12853.499503449995,22.072869900002843,54253.60113696001 2025-07-23,12:57:15.000,204,11047671,-795,0,1753275434,12853.944099909997,21.988280340003257,54253.83869904001 2025-07-23,12:57:16.000,204,11047680,-795,0,1753275435,12854.112507659993,21.889592519997677,54253.79677632001 2025-07-23,12:57:17.000,204,11047704,-795,0,1753275436,12854.247233859998,21.69926601000043,54253.64305968 2025-07-23,12:57:18.000,204,11047718,-795,0,1753275437,12854.314596959994,21.579430800004047,54253.6849824 2025-07-23,12:57:19.000,204,11047696,-795,0,1753275438,12854.267442789998,21.396153419998882,54253.63607256 2025-07-23,12:57:20.000,204,11047684,-795,0,1753275439,12854.42237791999,21.09304083000461,54253.33562640001 2025-07-23,12:57:21.000,204,11047734,-795,0,1753275440,12854.62446721999,20.853370410004572,54253.25178096 2025-07-23,12:57:22.000,204,11047599,-795,0,1753275441,12854.59078567,20.536159560004307,54253.16793552001 2025-07-23,12:57:23.000,204,11047677,-795,0,1753275442,12854.637939839995,20.254194360000838,54253.06312872 2025-07-23,12:57:24.000,204,11047691,-795,0,1753275443,12854.44258684999,20.06386785000359,54252.74172120001 2025-07-23,12:57:25.000,204,11047702,-795,0,1753275444,12854.321333269989,19.95813089999865,54252.69281136001 2025-07-23,12:57:26.000,204,11047704,-795,0,1753275445,12854.307860649998,19.7678043900014,54252.82556664 2025-07-23,12:57:27.000,204,11047723,-795,0,1753275446,12854.48974102,19.464691799999855,54252.73473408 2025-07-23,12:57:28.000,204,11047667,-795,0,1753275447,12854.52342256999,19.20387399000174,54252.601978800005 2025-07-23,12:57:29.000,204,11047667,-795,0,1753275448,12854.67162139,18.950105310002982,54252.47621064001 2025-07-23,12:57:30.000,204,11047726,-795,0,1753275449,12854.866974379991,18.618796200004,54252.51813336 2025-07-23,12:57:31.000,204,11047715,-795,0,1753275450,12854.880446999996,18.28043795999838,54252.47621064001 2025-07-23,12:57:32.000,204,11047676,-795,0,1753275451,12854.91412855,18.0478166699977,54252.42031368 2025-07-23,12:57:33.000,204,11047723,-795,0,1753275452,12854.76592972999,17.949128849999397,54252.1827516 2025-07-23,12:57:34.000,204,11047707,-795,0,1753275453,12854.66488507999,17.97027624000475,54251.99409936001 2025-07-23,12:57:35.000,204,11047672,-795,0,1753275454,12854.65141246,18.10420970999985,54251.91724104 2025-07-23,12:57:36.000,204,11047732,-795,0,1753275455,12854.63120353,18.132406230004563,54252.04300920001 2025-07-23,12:57:37.000,204,11047737,-795,0,1753275456,12854.577313049995,18.026669279999624,54251.8683312 2025-07-23,12:57:38.000,204,11047706,-795,0,1753275457,12854.44258684999,17.801097119998303,54251.73557592001 2025-07-23,12:57:39.000,204,11047648,-795,0,1753275458,12854.038408250002,17.808146249997662,54251.70064032 2025-07-23,12:57:40.000,204,11047663,-795,0,1753275459,12853.56686654999,17.850441030001093,54251.49102672001 2025-07-23,12:57:41.000,204,11047702,-795,0,1753275460,12853.135742709994,17.949128849999397,54251.45609112 2025-07-23,12:57:42.000,204,11047696,-795,0,1753275461,12852.697882560002,479.8856668799999,54251.40718128 2025-07-23,12:57:43.000,204,11047686,-795,0,1753275462,12852.320649199995,18.0478166699977,54250.91808288001 2025-07-23,12:57:44.000,204,11047710,-795,0,1753275463,12851.929943219999,18.259290570000303,54250.91808288001 2025-07-23,12:57:45.000,204,11047662,-795,0,1753275464,12851.599864030002,18.400273170002038,54250.84821168001 2025-07-23,12:57:46.000,204,11047723,-795,0,1753275465,12851.364093179996,18.400273170002038,54250.9600056 2025-07-23,12:57:47.000,204,11047678,-795,0,1753275466,12851.16874018999,18.252241440000944,54251.18359344001 2025-07-23,12:57:48.000,204,11047707,-795,0,1753275467,12850.98685981999,18.026669279999624,54251.07878664 2025-07-23,12:57:49.000,204,11047683,-795,0,1753275468,12850.82518837999,17.765851470001508,54251.00891544 2025-07-23,12:57:50.000,204,11047679,-795,0,1753275469,12850.461427640003,17.4556897500006,54250.74340488 2025-07-23,12:57:51.000,204,11047706,-795,0,1753275470,12850.205447859997,17.138478900000337,54250.52680416 2025-07-23,12:57:52.000,204,11047674,-795,0,1753275471,12849.801269259995,16.800120660001994,54250.575714 2025-07-23,12:57:53.000,204,11047677,-795,0,1753275472,12849.56549840999,16.6520889300009,54250.66654656 2025-07-23,12:57:54.000,204,11047702,-795,0,1753275473,12849.134374569992,16.384221990003425,54250.33815192 2025-07-23,12:57:55.000,204,11047688,-795,0,1753275474,12848.784086449996,16.264386779999768,54250.708469280005 2025-07-23,12:57:56.000,204,11047706,-795,0,1753275475,12848.34622629999,15.84143898000184,54250.27526784001 2025-07-23,12:57:57.000,204,11047744,-795,0,1753275476,12848.056564969993,15.594719430002442,54250.44994584 2025-07-23,12:57:58.000,204,11047695,-795,0,1753275477,12847.968992939997,15.38324552999984,54250.589688240005 2025-07-23,12:57:59.000,204,11047689,-795,0,1753275478,12847.585023269996,15.129476850001083,54250.24033224 2025-07-23,12:58:00.000,204,11047729,-795,0,1753275479,12847.29536194,14.833413389998896,54250.22635800001 2025-07-23,12:58:01.000,204,11047698,-795,0,1753275480,12847.032645849999,14.74882382999931,54250.36610040001 2025-07-23,12:58:02.000,204,11047692,-795,0,1753275481,12846.897919649993,14.438662109998404,54250.26828072001 2025-07-23,12:58:03.000,204,11047673,-795,0,1753275482,12846.682357730002,14.318826900002023,54250.435971599996 2025-07-23,12:58:04.000,204,11047698,-795,0,1753275483,12846.487004739996,14.022763439999835,54249.918924720005 2025-07-23,12:58:05.000,204,11047706,-795,0,1753275484,12846.31186067999,14.001616050001758,54249.98180880001 2025-07-23,12:58:06.000,204,11047723,-795,0,1753275485,12846.01546304,14.170795170000929,54249.89097624001 2025-07-23,12:58:07.000,204,11047698,-795,0,1753275486,12845.806637429989,14.135549520004133,54249.77219520001 2025-07-23,12:58:08.000,204,11047661,-795,0,1753275487,12845.611284439998,14.128500390004774,54249.84905352 2025-07-23,12:58:09.000,204,11047667,-795,0,1753275488,12845.382249900002,14.15669691000221,54249.90495048 2025-07-23,12:58:10.000,204,11047692,-795,0,1753275489,12845.03196177999,14.093254740000702,54249.85604064 2025-07-23,12:58:11.000,204,11047673,-795,0,1753275490,12844.68840996999,14.015714310000476,54250.03071864001 2025-07-23,12:58:12.000,204,11047744,-795,0,1753275491,12844.371803399998,13.853584320000664,54249.77918232 2025-07-23,12:58:13.000,204,11047670,-795,0,1753275492,12844.129296239997,13.966370399997686,54249.751233840005 2025-07-23,12:58:14.000,204,11047725,-795,0,1753275493,12843.79248073999,14.072107350002625,54249.4927104 2025-07-23,12:58:15.000,204,11047716,-795,0,1753275494,12843.59039143999,13.924075620001531,54249.297071040004 2025-07-23,12:58:16.000,204,11047711,-795,0,1753275495,12843.50955571999,13.860633450000023,54249.67437552001 2025-07-23,12:58:17.000,204,11047696,-795,0,1753275496,12843.381565829994,13.959321269998327,54249.63943992 2025-07-23,12:58:18.000,204,11047673,-795,0,1753275497,12843.455665239999,14.11440212999878,54249.77918232 2025-07-23,12:58:19.000,204,11047711,-795,0,1753275498,12843.59039143999,14.220139080003719,54249.61847856 2025-07-23,12:58:20.000,204,11047646,-795,0,1753275499,12844.162977790002,14.304728640003304,54249.43681344001 2025-07-23,12:58:21.000,204,11047722,-795,0,1753275500,12844.70861889999,14.466858630003117,54249.56956872 2025-07-23,12:58:22.000,204,11047711,-795,0,1753275501,12844.97133498999,14.509153409999271,54249.39489072 2025-07-23,12:58:23.000,204,11047722,-795,0,1753275502,12844.95112605999,14.699479920003796,54248.99662488 2025-07-23,12:58:24.000,204,11047654,-795,0,1753275503,12844.93091712999,14.946199470003194,54249.04553472 2025-07-23,12:58:25.000,204,11047699,-795,0,1753275504,12845.13974274,15.305705099999614,54249.0385476 2025-07-23,12:58:26.000,204,11047614,-795,0,1753275505,12845.395722519992,15.503080740003497,54249.32501952 2025-07-23,12:58:27.000,204,11047715,-795,0,1753275506,12845.732538019998,15.679308990002028,54249.22021272001 2025-07-23,12:58:28.000,204,11047679,-795,0,1753275507,12846.15692555,15.679308990002028,54248.89181808 2025-07-23,12:58:29.000,204,11047710,-795,0,1753275508,12846.527422599996,15.65816160000395,54248.71015296 2025-07-23,12:58:30.000,204,11047677,-795,0,1753275509,12846.918128579993,15.735702030004177,54248.409706800005 2025-07-23,12:58:31.000,204,11047700,-795,0,1753275510,12847.43008813999,15.961274189998221,54248.36778408 2025-07-23,12:58:32.000,204,11047756,-795,0,1753275511,12847.881420910002,16.06701114000316,54248.4446424 2025-07-23,12:58:33.000,204,11047736,-795,0,1753275512,12848.238445339994,16.229141130002972,54248.458616640004 2025-07-23,12:58:34.000,204,11047645,-795,0,1753275513,12848.51463405,16.18684634999954,54248.36778408 2025-07-23,12:58:35.000,204,11047733,-795,0,1753275514,12849.168056119997,16.3066815600032,54248.54944920001 2025-07-23,12:58:36.000,204,11047629,-795,0,1753275515,12849.592443649999,16.405369380001503,54248.30490000001 2025-07-23,12:58:37.000,204,11047712,-795,0,1753275516,12849.83495081,16.405369380001503,54248.40271968001 2025-07-23,12:58:38.000,204,11047693,-795,0,1753275517,12850.158293690001,16.398320250002143,54248.13720912001 2025-07-23,12:58:39.000,204,11047711,-795,0,1753275518,12850.535527049993,16.348976339999354,54247.98349248 2025-07-23,12:58:40.000,204,11047707,-795,0,1753275519,12851.081168159995,16.24323939000169,54248.15118336 2025-07-23,12:58:41.000,204,11047675,-795,0,1753275520,12851.505555689997,16.095207660000597,54248.35380984001 2025-07-23,12:58:42.000,204,11047648,-795,0,1753275521,12851.673963439993,15.926028540001425,54248.59137192001 2025-07-23,12:58:43.000,204,11047682,-795,0,1753275522,12851.801953329988,15.827340720003122,54248.577397680005 2025-07-23,12:58:44.000,204,11047672,-795,0,1753275523,12851.889525359999,15.799144199998409,54248.025415200005 2025-07-23,12:58:45.000,204,11047665,-795,0,1753275524,12852.07140573,15.693407250000746,54247.9904796 2025-07-23,12:58:46.000,204,11047710,-795,0,1753275525,12852.300440269995,15.587670300003083,54247.73195616001 2025-07-23,12:58:47.000,204,11047693,-795,0,1753275526,12852.32738550999,15.601768560001801,54247.75291752001 2025-07-23,12:58:48.000,204,11047715,-795,0,1753275527,12852.39474861,15.686358120001387,54247.92759552001 2025-07-23,12:58:49.000,204,11047718,-795,0,1753275528,12852.489056949991,15.855537240000558,54247.82977584001 2025-07-23,12:58:50.000,204,11047627,-795,0,1753275529,12852.482320639996,16.165698960001464,54247.82977584001 2025-07-23,12:58:51.000,204,11047612,-795,0,1753275530,12852.731564109992,16.285534169997845,54247.89964704001 2025-07-23,12:58:52.000,204,11047691,-795,0,1753275531,12852.906708169998,16.454713290004293,54247.8856728 2025-07-23,12:58:53.000,204,11047706,-795,0,1753275532,12853.135742709994,16.511106329999166,54247.73195616001 2025-07-23,12:58:54.000,204,11047671,-795,0,1753275533,12853.46582189999,16.66618718999962,54247.24984488001 2025-07-23,12:58:55.000,204,11047706,-795,0,1753275534,12853.728537989991,16.93405413000437,54247.36862592 2025-07-23,12:58:56.000,204,11047717,-795,0,1753275535,12854.173134449993,17.23716671999864,54247.84375008 2025-07-23,12:58:57.000,204,11047688,-795,0,1753275536,12854.388696369999,17.47683713999868,54248.00445384 2025-07-23,12:58:58.000,204,11047671,-795,0,1753275537,12854.67162139,17.547328439999546,54248.10926064 2025-07-23,12:58:59.000,204,11047697,-795,0,1753275538,12855.055591060001,17.561426699998265,54248.11624776001 2025-07-23,12:59:00.000,204,11047697,-795,0,1753275539,12855.432824419993,17.63896712999849,54247.976505360006 2025-07-23,12:59:01.000,204,11047723,-795,0,1753275540,12855.567550619999,17.765851470001508,54248.06733792001 2025-07-23,12:59:02.000,204,11047651,-795,0,1753275541,12855.64165002999,17.667163650003204,54247.787853120004 2025-07-23,12:59:03.000,204,11047709,-795,0,1753275542,12855.8908935,17.660114520003845,54248.01144096 2025-07-23,12:59:04.000,204,11047695,-795,0,1753275543,12856.05256494,17.617819740000414,54247.96951824001 2025-07-23,12:59:05.000,204,11047716,-795,0,1753275544,12856.557788190003,17.765851470001508,54248.50053936001 2025-07-23,12:59:06.000,204,11047689,-795,0,1753275545,12856.807031659999,17.681261910001922,54248.654256 2025-07-23,12:59:07.000,204,11047639,-795,0,1753275546,12856.84071320999,17.64601625999785,54248.528487840005 2025-07-23,12:59:08.000,204,11047694,-795,0,1753275547,12857.00912096,17.540279310000187,54248.45162952001 2025-07-23,12:59:09.000,204,11047751,-795,0,1753275548,12857.366145389991,17.314707149998867,54248.15817048 2025-07-23,12:59:10.000,204,11047700,-795,0,1753275549,12857.487398969992,17.201921070001845,54248.01842808001 2025-07-23,12:59:11.000,204,11047693,-795,0,1753275550,12857.655806720002,17.244215849998,54248.03240232 2025-07-23,12:59:12.000,204,11047668,-795,0,1753275551,12857.857896019988,17.152577159999055,54248.24900304 2025-07-23,12:59:13.000,204,11047702,-795,0,1753275552,12858.20144782999,17.09618412000418,54248.647268880006 2025-07-23,12:59:14.000,204,11047638,-795,0,1753275553,12858.255338309995,17.131429770000977,54248.33284848001 2025-07-23,12:59:15.000,204,11047690,-795,0,1753275554,12858.32270140999,17.32880541000486,54248.24900304 2025-07-23,12:59:16.000,204,11047627,-795,0,1753275555,12858.30249247999,17.596672350002336,54248.144196240006 2025-07-23,12:59:17.000,204,11047663,-795,0,1753275556,12858.457427609996,17.75175321000279,54247.9904796 2025-07-23,12:59:18.000,204,11047711,-795,0,1753275557,12858.686462149992,17.843391900001734,54247.976505360006 2025-07-23,12:59:19.000,204,11047658,-795,0,1753275558,12858.942441929998,17.815195380004297,54247.96951824001 2025-07-23,12:59:20.000,204,11047745,-795,0,1753275559,12859.218630639989,17.899784940003883,54248.26297728001 2025-07-23,12:59:21.000,204,11047684,-795,0,1753275560,12859.5285009,18.0478166699977,54248.68220448 2025-07-23,12:59:22.000,204,11047675,-795,0,1753275561,12859.676699719996,18.188799269999436,54248.63329464 2025-07-23,12:59:23.000,204,11047688,-795,0,1753275562,12859.69017234,18.315683610002452,54248.57041056001 2025-07-23,12:59:24.000,204,11047674,-795,0,1753275563,12859.676699719996,18.308634480003093,54248.18611896001 2025-07-23,12:59:25.000,204,11047743,-795,0,1753275564,12859.66996341,18.231094050002866,54248.074325040005 2025-07-23,12:59:26.000,204,11047741,-795,0,1753275565,12859.50829197,18.315683610002452,54248.05336368 2025-07-23,12:59:27.000,204,11047695,-795,0,1753275566,12859.474610419995,18.308634480003093,54248.21406744001 2025-07-23,12:59:28.000,204,11047697,-795,0,1753275567,12859.454401489995,18.294536220004375,54248.80098552 2025-07-23,12:59:29.000,204,11047735,-795,0,1753275568,12859.29946635999,18.231094050002866,54248.75207568 2025-07-23,12:59:30.000,204,11047639,-795,0,1753275569,12859.016541339988,18.181750140000076,54248.47259088001 2025-07-23,12:59:31.000,204,11047613,-795,0,1753275570,12858.902024069997,18.076013190002413,54248.5843848 2025-07-23,12:59:32.000,204,11047715,-795,0,1753275571,12858.666253219992,18.005521890001546,54248.193106080005 2025-07-23,12:59:33.000,204,11047664,-795,0,1753275572,12858.275547239995,17.98437450000347,54248.2000932 2025-07-23,12:59:34.000,204,11047704,-795,0,1753275573,12857.763587679998,18.11830796999857,54247.98349248 2025-07-23,12:59:35.000,204,11047703,-795,0,1753275574,12857.413299560001,18.181750140000076,54248.15817048 2025-07-23,12:59:36.000,204,11047678,-795,0,1753275575,12857.23141919,18.28748708999774,54248.76604992001 2025-07-23,12:59:37.000,204,11047704,-795,0,1753275576,12856.98891203,18.38617491000332,54248.73810144001 2025-07-23,12:59:38.000,204,11047695,-795,0,1753275577,12856.712723319994,18.56240316000185,54248.66124312 2025-07-23,12:59:39.000,204,11047686,-795,0,1753275578,12856.375907820002,18.7527296699991,54248.48656512 2025-07-23,12:59:40.000,204,11047629,-795,0,1753275579,12856.01214708,18.879614010002115,54247.976505360006 2025-07-23,12:59:41.000,204,11047719,-795,0,1753275580,12855.715749439994,18.992400089999137,54248.025415200005 2025-07-23,12:59:42.000,204,11047703,-795,0,1753275581,12855.547341689999,19.08403877999808,54248.0603508 2025-07-23,12:59:43.000,204,11047666,-795,0,1753275582,12855.392406559993,19.14043182000023,54248.16515760001 2025-07-23,12:59:44.000,204,11047687,-795,0,1753275583,12855.399142869988,19.20387399000174,54248.36778408 2025-07-23,12:59:45.000,204,11047677,-795,0,1753275584,12855.554077999994,19.408298759997706,54248.50752648 2025-07-23,12:59:46.000,204,11047591,-795,0,1753275585,12855.547341689999,19.54223223000008,54248.5145136 2025-07-23,12:59:47.000,204,11047658,-795,0,1753275586,12855.486714899998,19.739607870003965,54248.23502880001 2025-07-23,12:59:48.000,204,11047682,-795,0,1753275587,12855.574286929994,20.042720459998236,54247.94156976 2025-07-23,12:59:49.000,204,11047709,-795,0,1753275588,12855.796585159995,20.120260889998463,54247.98349248 2025-07-23,12:59:50.000,204,11047696,-795,0,1753275589,12856.05256494,20.06386785000359,54247.83676296 2025-07-23,12:59:51.000,204,11047677,-795,0,1753275590,12856.335489960002,20.035671329998877,54248.26297728001 2025-07-23,12:59:52.000,204,11047675,-795,0,1753275591,12856.544315569998,20.085015240001667,54248.4446424 2025-07-23,12:59:53.000,204,11047678,-795,0,1753275592,12856.672305459993,20.17665393000061,54248.53547496 2025-07-23,12:59:54.000,204,11047653,-795,0,1753275593,12856.564524499998,20.268292619999556,54248.24900304 2025-07-23,12:59:55.000,204,11047727,-795,0,1753275594,12856.497161400002,20.303538270003628,54248.144196240006 2025-07-23,12:59:56.000,204,11047682,-795,0,1753275595,12856.335489960002,20.338783920000424,54247.72496904 2025-07-23,12:59:57.000,204,11047692,-795,0,1753275596,12856.268126859992,20.317636530002346,54247.906634160005 2025-07-23,12:59:58.000,204,11047673,-795,0,1753275597,12856.00541076999,20.40927522000129,54247.96253112 2025-07-23,12:59:59.000,204,11047734,-795,0,1753275598,12855.82353039999,20.402226090001932,54248.0603508 2025-07-23,13:00:00.000,204,11047675,-795,0,1753275599,12855.938047669995,20.19780131999869,54248.123234880004 2025-07-23,13:00:01.000,204,11047703,-795,0,1753275600,12855.94478397999,19.972229160004645,54248.42368104001 2025-07-23,13:00:02.000,204,11047646,-795,0,1753275601,12855.857211949995,19.79600090999884,54248.15118336 2025-07-23,13:00:03.000,204,11047699,-795,0,1753275602,12855.628177409999,19.697313090000534,54247.89265992 2025-07-23,13:00:04.000,204,11047695,-795,0,1753275603,12855.533869069994,19.72550960999797,54247.59920088 2025-07-23,13:00:05.000,204,11047693,-795,0,1753275604,12855.64165002999,19.718460479998612,54247.403561520005 2025-07-23,13:00:06.000,204,11047673,-795,0,1753275605,12855.634913719994,19.78190265000012,54247.606188 2025-07-23,13:00:07.000,204,11047662,-795,0,1753275606,12855.668595269999,19.647969179997745,54247.76689176 2025-07-23,13:00:08.000,204,11047718,-795,0,1753275607,12855.70901313,19.59862527000223,54247.72496904 2025-07-23,13:00:09.000,204,11047691,-795,0,1753275608,12855.756167299995,19.506986580003286,54247.73195616001 2025-07-23,13:00:10.000,204,11047657,-795,0,1753275609,12855.554077999994,19.450593540001137,54247.15901232001 2025-07-23,13:00:11.000,204,11047689,-795,0,1753275610,12855.372197629993,19.521084840002004,54246.92843736 2025-07-23,13:00:12.000,204,11047645,-795,0,1753275611,12855.277889290002,19.633870919999026,54246.85856616 2025-07-23,13:00:13.000,204,11047712,-795,0,1753275612,12855.439560729988,19.739607870003965,54246.55812000001 2025-07-23,13:00:14.000,204,11047697,-795,0,1753275613,12855.506923829998,19.78190265000012,54246.48126168 2025-07-23,13:00:15.000,204,11047689,-795,0,1753275614,12855.72922206,19.82419743000355,54246.516197280005 2025-07-23,13:00:16.000,204,11047702,-795,0,1753275615,12855.958256599995,19.852393950000987,54246.229725360005 2025-07-23,13:00:17.000,204,11047661,-795,0,1753275616,12856.409589369992,19.79600090999884,54246.250686720006 2025-07-23,13:00:18.000,204,11047670,-795,0,1753275617,12856.726195939998,19.732558740004606,54245.964214800006 2025-07-23,13:00:19.000,204,11047670,-795,0,1753275618,12856.975439409995,19.66206744000374,54245.726652720004 2025-07-23,13:00:20.000,204,11047705,-795,0,1753275619,12857.00912096,19.718460479998612,54245.32139976 2025-07-23,13:00:21.000,204,11047720,-795,0,1753275620,12857.157319779995,19.81714830000419,54245.20261872 2025-07-23,13:00:22.000,204,11047685,-795,0,1753275621,12857.345936459991,19.84534482000163,54245.13973464 2025-07-23,13:00:23.000,204,11047656,-795,0,1753275622,12857.541289449997,19.711411349999253,54244.96505664 2025-07-23,13:00:24.000,204,11047720,-795,0,1753275623,12857.568234689992,19.577477880004153,54244.46897112 2025-07-23,13:00:25.000,204,11047678,-795,0,1753275624,12857.824214469998,19.457642670000496,54244.336215840005 2025-07-23,13:00:26.000,204,11047628,-795,0,1753275625,12857.938731739989,19.281414420001965,54244.06371816001 2025-07-23,13:00:27.000,204,11047703,-795,0,1753275626,12857.952204359994,19.14748094999959,54243.784233360006 2025-07-23,13:00:28.000,204,11047671,-795,0,1753275627,12857.972413289994,19.041744000001927,54243.57461976 2025-07-23,13:00:29.000,204,11047697,-795,0,1753275628,12857.844423399998,18.837319229998684,54243.26718648 2025-07-23,13:00:30.000,204,11047731,-795,0,1753275629,12857.655806720002,18.675189239998872,54242.91783048001 2025-07-23,13:00:31.000,204,11047708,-795,0,1753275630,12857.689488269993,18.51305924999906,54242.924817600004 2025-07-23,13:00:32.000,204,11047687,-795,0,1753275631,12857.736642440002,18.3720766500046,54242.63135856001 2025-07-23,13:00:33.000,204,11047684,-795,0,1753275632,12857.830950779993,18.167651880001358,54242.34488664001 2025-07-23,13:00:34.000,204,11047548,-795,0,1753275633,12857.810741849993,17.956177979998756,54241.81386552001 2025-07-23,13:00:35.000,204,11047662,-795,0,1753275634,12858.073457939994,17.772900600000867,54241.68809736 2025-07-23,13:00:36.000,204,11047705,-795,0,1753275635,12857.898313879989,17.815195380004297,54241.54136784 2025-07-23,13:00:37.000,204,11047666,-795,0,1753275636,12857.804005539998,17.836342770002375,54241.583290560004 2025-07-23,13:00:38.000,204,11047719,-795,0,1753275637,12857.756851370003,17.892735810004524,54241.247908800004 2025-07-23,13:00:39.000,204,11047692,-795,0,1753275638,12857.783796609998,17.850441030001093,54240.97541112001 2025-07-23,13:00:40.000,204,11047660,-795,0,1753275639,12857.878104949988,17.857490160000452,54240.660990719996 2025-07-23,13:00:41.000,204,11047720,-795,0,1753275640,12858.18797521,17.779949730000226,54240.549196800006 2025-07-23,13:00:42.000,204,11047679,-795,0,1753275641,12858.36311926999,17.561426699998265,54240.00420144 2025-07-23,13:00:43.000,204,11047694,-795,0,1753275642,12858.807715729992,17.251264980004635,54239.93433024 2025-07-23,13:00:44.000,204,11047715,-795,0,1753275643,12859.184949089999,17.194871940002486,54239.62689696 2025-07-23,13:00:45.000,204,11047680,-795,0,1753275644,12859.40051100999,17.314707149998867,54239.759652240005 2025-07-23,13:00:46.000,204,11047704,-795,0,1753275645,12859.494819349995,17.23011758999928,54239.52907728 2025-07-23,13:00:47.000,204,11047693,-795,0,1753275646,12859.58239137999,17.159626289998414,54239.27754096001 2025-07-23,13:00:48.000,204,11047712,-795,0,1753275647,12859.797953299996,17.145528029999696,54239.49414168001 2025-07-23,13:00:49.000,204,11047683,-795,0,1753275648,12859.905734259992,17.039791080002033,54239.17972128001 2025-07-23,13:00:50.000,204,11047676,-795,0,1753275649,12859.966361049992,16.983398039999884,54238.99106904001 2025-07-23,13:00:51.000,204,11047687,-795,0,1753275650,12860.107823559993,16.793071530002635,54238.872288000006 2025-07-23,13:00:52.000,204,11047661,-795,0,1753275651,12860.161714039998,16.687334579997696,54238.851326640004 2025-07-23,13:00:53.000,204,11047693,-795,0,1753275652,12860.289703929993,16.46176242000365,54239.10985008001 2025-07-23,13:00:54.000,204,11047707,-795,0,1753275653,12860.256022379988,16.24323939000169,54238.62075168 2025-07-23,13:00:55.000,204,11047704,-795,0,1753275654,12860.296440239988,15.982421580003574,54238.60677744001 2025-07-23,13:00:56.000,204,11047654,-795,0,1753275655,12860.282967619998,15.749800290002895,54238.59979032 2025-07-23,13:00:57.000,204,11047641,-795,0,1753275656,12860.229077139993,15.517179000002216,54238.26440856 2025-07-23,13:00:58.000,204,11047680,-795,0,1753275657,12860.128032489993,15.291606840000895,54238.05479496001 2025-07-23,13:00:59.000,204,11047655,-795,0,1753275658,12860.121296179997,15.037838160002138,54237.88710408001 2025-07-23,13:01:00.000,204,11047674,-795,0,1753275659,12860.107823559993,14.833413389998896,54237.69146472001 2025-07-23,13:01:01.000,204,11047670,-795,0,1753275660,12860.384012269998,14.62193949000357,54238.131653280005 2025-07-23,13:01:02.000,204,11047707,-795,0,1753275661,12860.424430129999,14.438662109998404,54237.85216848 2025-07-23,13:01:03.000,204,11047698,-795,0,1753275662,12860.57936525999,14.354072549998818,54237.64255488001 2025-07-23,13:01:04.000,204,11047702,-795,0,1753275663,12860.451375369994,14.227188210003078,54237.411979920005 2025-07-23,13:01:05.000,204,11047683,-795,0,1753275664,12860.343594409998,14.10735299999942,54237.1604436 2025-07-23,13:01:06.000,204,11047654,-795,0,1753275665,12860.316649169989,13.973419530004321,54237.11153376 2025-07-23,13:01:07.000,204,11047711,-795,0,1753275666,12860.303176549998,13.853584320000664,54237.125508000005 2025-07-23,13:01:08.000,204,11047669,-755,0,1753275667,12860.491793229994,13.620963029999984,54237.11852088001 2025-07-23,13:01:09.000,204,11047657,-795,0,1753275668,12860.57936525999,13.374243480000587,54237.18140496 2025-07-23,13:01:10.000,204,11047656,-795,0,1753275669,12860.693882529995,13.155720449998626,54237.027688320006 2025-07-23,13:01:11.000,204,11047698,-795,0,1753275670,12860.956598619996,13.014737850004167,54237.11852088001 2025-07-23,13:01:12.000,204,11047731,-795,0,1753275671,12861.212578400002,12.909000899999228,54237.0905724 2025-07-23,13:01:13.000,204,11047718,-795,0,1753275672,12861.455085559988,12.76801830000477,54236.79711336 2025-07-23,13:01:14.000,204,11047708,-635,0,1753275673,12861.542657589998,12.690477870004543,54236.55256416 2025-07-23,13:01:15.000,204,11047705,-795,0,1753275674,12861.583075449998,12.514249619998736,54236.71326792001 2025-07-23,13:01:16.000,204,11047713,-795,0,1753275675,12861.407931389993,12.443758319997869,54236.89493304 2025-07-23,13:01:17.000,204,11047665,-795,0,1753275676,12861.266468879992,12.521298749998095,54237.125508000005 2025-07-23,13:01:18.000,204,11047680,-795,0,1753275677,12861.017225409996,12.591790049998963,54236.85301032001 2025-07-23,13:01:19.000,204,11047671,-795,0,1753275678,12860.76124562999,12.655232220000471,54236.65038384 2025-07-23,13:01:20.000,204,11047624,-795,0,1753275679,12860.63999204999,12.542446140003449,54236.622435360005 2025-07-23,13:01:21.000,204,11047690,-795,0,1753275680,12860.56589264,12.457856580003863,54236.4617316 2025-07-23,13:01:22.000,204,11047643,-795,0,1753275681,12860.451375369994,12.330972240000847,54236.405834640005 2025-07-23,13:01:23.000,204,11047726,-795,0,1753275682,12860.235813449988,12.239333550001902,54236.53858992 2025-07-23,13:01:24.000,204,11047696,-795,0,1753275683,12859.986569979992,12.175891380000394,54236.48968008 2025-07-23,13:01:25.000,204,11047684,-795,0,1753275684,12859.737326509996,12.112449209998886,54236.60846112 2025-07-23,13:01:26.000,204,11047698,-795,0,1753275685,12859.474610419995,11.985564870003145,54236.405834640005 2025-07-23,13:01:27.000,204,11047715,-795,0,1753275686,12859.3264116,11.872778789998847,54236.54557704001 2025-07-23,13:01:28.000,204,11047690,-795,0,1753275687,12859.158003849989,11.724747059997753,54236.3219892 2025-07-23,13:01:29.000,204,11047686,-795,0,1753275688,12858.928969309993,11.682452280001598,54236.07744 2025-07-23,13:01:30.000,204,11047696,-795,0,1753275689,12858.625835359991,11.66835402000288,54235.99359456001 2025-07-23,13:01:31.000,204,11047643,-795,0,1753275690,12858.34291033999,11.67540315000224,54236.15429832 2025-07-23,13:01:32.000,204,11047664,-795,0,1753275691,12858.08019424999,11.640157499998168,54236.53858992 2025-07-23,13:01:33.000,204,11047646,-795,0,1753275692,12857.999358529989,11.485076639997715,54236.48269296 2025-07-23,13:01:34.000,204,11047701,-795,0,1753275693,12857.770323989993,11.308848389999184,54236.1473112 2025-07-23,13:01:35.000,204,11047689,-795,0,1753275694,12857.864632329998,11.174914920004085,54236.36391192 2025-07-23,13:01:36.000,204,11047754,-795,0,1753275695,12857.844423399998,11.132620140000654,54236.16128544001 2025-07-23,13:01:37.000,204,11047734,-795,0,1753275696,12857.797269229988,11.132620140000654,54236.26609224 2025-07-23,13:01:38.000,204,11047651,-795,0,1753275697,12857.628861479992,11.062128839999787,54236.36391192 2025-07-23,13:01:39.000,204,11047654,-795,0,1753275698,12857.359409079996,11.055079710000427,54236.44775736001 2025-07-23,13:01:40.000,204,11047682,-795,0,1753275699,12857.06974775,11.019834060003632,54236.79711336 2025-07-23,13:01:41.000,204,11047646,-795,0,1753275700,12856.699250699989,11.019834060003632,54236.9158944 2025-07-23,13:01:42.000,204,11047684,-795,0,1753275701,12856.308544719992,10.935244500004046,54236.65737096 2025-07-23,13:01:43.000,204,11047730,-795,0,1753275702,12856.099719109996,10.787212770002952,54236.60846112 2025-07-23,13:01:44.000,204,11047739,-795,0,1753275703,12855.78311253999,10.688524950004648,54236.15429832 2025-07-23,13:01:45.000,204,11047640,-795,0,1753275704,12855.601232169989,10.716721470002085,54236.30801496001 2025-07-23,13:01:46.000,204,11047692,-795,0,1753275705,12855.318307150003,10.646230170001218,54236.22416952 2025-07-23,13:01:47.000,204,11047616,-795,0,1753275706,12855.250944049993,10.554591480002273,54236.55256416 2025-07-23,13:01:48.000,204,11047683,-795,0,1753275707,12855.048854749992,10.505247569999483,54236.73422928001 2025-07-23,13:01:49.000,204,11047686,-795,0,1753275708,12854.900655929996,10.420658009999897,54236.66435808001 2025-07-23,13:01:50.000,204,11047711,-795,0,1753275709,12854.72551186999,10.1739384600005,54236.335963440004 2025-07-23,13:01:51.000,204,11047682,-795,0,1753275710,12854.59078567,10.103447159999632,54236.30102784001 2025-07-23,13:01:52.000,204,11047691,-795,0,1753275711,12854.48974102,10.096398030000273,54236.070452880005 2025-07-23,13:01:53.000,204,11047663,-795,0,1753275712,12854.429114229999,10.089348900000914,54236.09141424001 2025-07-23,13:01:54.000,204,11047709,-755,0,1753275713,12854.132716589993,10.075250640002196,54235.92372336001 2025-07-23,13:01:55.000,204,11047709,-795,0,1753275714,12854.220288619988,10.21623324000393,54236.23115664001 2025-07-23,13:01:56.000,204,11047719,-795,0,1753275715,12854.449323159999,10.244429760001367,54236.189233920006 2025-07-23,13:01:57.000,204,11047703,-795,0,1753275716,12854.738984489995,10.307871930002875,54236.20320816 2025-07-23,13:01:58.000,204,11047689,-795,0,1753275717,12854.907392239991,10.505247569999483,54236.05647864 2025-07-23,13:01:59.000,204,11047680,-795,0,1753275718,12855.028645819992,10.674426689998654,54235.783980960005 2025-07-23,13:02:00.000,204,11047694,-795,0,1753275719,12855.035382130001,10.709672340002726,54235.553406 2025-07-23,13:02:01.000,204,11047650,-795,0,1753275720,12855.035382130001,10.75196711999888,54235.448599200005 2025-07-23,13:02:02.000,204,11047686,-795,0,1753275721,12855.163372019997,10.660328429999936,54235.67218704 2025-07-23,13:02:03.000,204,11047724,-795,0,1753275722,12855.176844640002,10.744917989999522,54235.95865896 2025-07-23,13:02:04.000,204,11047689,-795,0,1753275723,12854.961282719996,10.843605809997825,54235.60930296001 2025-07-23,13:02:05.000,204,11047665,-795,0,1753275724,12854.85350176,10.843605809997825,54235.497509040004 2025-07-23,13:02:06.000,204,11047711,-795,0,1753275725,12854.77266604,10.885900590001256,54235.350779520006 2025-07-23,13:02:07.000,204,11047664,-795,0,1753275726,12854.658148769995,10.921146239998052,54234.854694 2025-07-23,13:02:08.000,204,11047688,-795,0,1753275727,12854.75245711,10.885900590001256,54234.88264248 2025-07-23,13:02:09.000,204,11047687,-795,0,1753275728,12854.77266604,10.787212770002952,54234.70097736001 2025-07-23,13:02:10.000,204,11047729,-795,0,1753275729,12854.79287497,10.695574080004008,54235.029372 2025-07-23,13:02:11.000,204,11047701,-795,0,1753275730,12854.71203925,10.75901624999824,54235.28789544 2025-07-23,13:02:12.000,204,11047686,-795,0,1753275731,12854.50321363999,10.80131103000167,54235.20405000001 2025-07-23,13:02:13.000,204,11047708,-795,0,1753275732,12854.105771349998,11.02688319000299,54234.945526560005 2025-07-23,13:02:14.000,204,11047719,-795,0,1753275733,12853.69485644,11.097374490003858,54234.512325120006 2025-07-23,13:02:15.000,204,11047688,-795,0,1753275734,12853.519712379995,11.062128839999787,54234.42149256 2025-07-23,13:02:16.000,204,11047675,-795,0,1753275735,12853.27046891,10.99163753999892,54234.35162136 2025-07-23,13:02:17.000,204,11047694,-795,0,1753275736,12852.967334959998,10.956391890002124,54234.155982000004 2025-07-23,13:02:18.000,204,11047695,-795,0,1753275737,12852.873026619993,472.773094709999,54234.442453920004 2025-07-23,13:02:19.000,204,11047678,-795,0,1753275738,12852.825872449997,10.80131103000167,54234.0861108 2025-07-23,13:02:20.000,204,11047734,-795,0,1753275739,12852.974071269993,10.794261900002311,54233.960342640006 2025-07-23,13:02:21.000,204,11047716,-795,0,1753275740,12853.129006399999,10.892949720000615,54233.56906392 2025-07-23,13:02:22.000,204,11047689,-795,0,1753275741,12853.35130463,10.928195370004687,54233.436308640004 2025-07-23,13:02:23.000,204,11047697,-795,0,1753275742,12853.580339169996,10.921146239998052,54233.14284960001 2025-07-23,13:02:24.000,204,11047679,-795,0,1753275743,12853.688120129991,10.99163753999892,54232.80746784001 2025-07-23,13:02:25.000,204,11047668,-795,0,1753275744,12853.816110020001,11.055079710000427,54232.73759664001 2025-07-23,13:02:26.000,204,11047677,-795,0,1753275745,12854.031671939993,11.062128839999787,54233.08695264 2025-07-23,13:02:27.000,204,11047682,-795,0,1753275746,12854.179870759988,10.956391890002124,54232.89131328 2025-07-23,13:02:28.000,204,11047685,-795,0,1753275747,12854.355014819994,10.864753200003179,54232.68169968 2025-07-23,13:02:29.000,204,11047695,-795,0,1753275748,12854.48300470999,10.98458840999956,54232.18561416001 2025-07-23,13:02:30.000,204,11047715,-795,0,1753275749,12854.779402349996,11.005735800004913,54231.808309680004 2025-07-23,13:02:31.000,204,11047678,-795,0,1753275750,12855.223998809997,11.090325360004499,54231.85721952 2025-07-23,13:02:32.000,204,11047643,-795,0,1753275751,12855.527132759998,11.287701000001107,54231.58472184001 2025-07-23,13:02:33.000,204,11047667,-795,0,1753275752,12855.8908935,11.372290560000692,54231.79433544 2025-07-23,13:02:34.000,204,11047664,-795,0,1753275753,12856.059301249996,11.379339690000052,54231.87119376001 2025-07-23,13:02:35.000,204,11047723,-795,0,1753275754,12856.315281030002,11.541469679999864,54231.98298768 2025-07-23,13:02:36.000,204,11047617,-795,0,1753275755,12856.470216159993,11.661304890003521,54231.96202632 2025-07-23,13:02:37.000,204,11047645,-795,0,1753275756,12856.631887599993,11.731796190004388,54231.64760592 2025-07-23,13:02:38.000,204,11047737,-795,0,1753275757,12856.732932249994,11.576715330003935,54231.542799120005 2025-07-23,13:02:39.000,204,11047684,-795,0,1753275758,12856.638623909988,11.548518809999223,54231.493889280006 2025-07-23,13:02:40.000,204,11047700,-795,0,1753275759,12856.625151289998,11.449830990000919,54231.48690216001 2025-07-23,13:02:41.000,204,11047712,-795,0,1753275760,12856.483688779997,11.280651870001748,54231.829271040006 2025-07-23,13:02:42.000,204,11047637,-795,0,1753275761,12856.348962579992,11.167865790004726,54232.08779448001 2025-07-23,13:02:43.000,204,11047677,-795,0,1753275762,12856.322017339997,10.907047979999334,54231.93407784 2025-07-23,13:02:44.000,204,11047675,-795,0,1753275763,12856.274863170001,10.737868860000162,54231.808309680004 2025-07-23,13:02:45.000,204,11047699,-795,0,1753275764,12856.342226269997,10.533444090004195,54231.39606960001 2025-07-23,13:02:46.000,204,11047660,-795,0,1753275765,12856.180554829996,10.272626279998804,54231.14453328 2025-07-23,13:02:47.000,204,11047716,-795,0,1753275766,12856.187291139991,10.075250640002196,54231.41004384 2025-07-23,13:02:48.000,204,11047702,-795,0,1753275767,12856.200763759996,9.927218910001102,54231.277288560006 2025-07-23,13:02:49.000,204,11047644,-795,0,1753275768,12856.234445310001,9.750990660002572,54231.63363168001 2025-07-23,13:02:50.000,204,11047698,-795,0,1753275769,12856.254654240001,9.553615019998688,54231.5008764 2025-07-23,13:02:51.000,204,11047666,-795,0,1753275770,12856.537579260003,9.490172850004456,54231.56376048001 2025-07-23,13:02:52.000,204,11047691,-795,0,1753275771,12856.773350109994,9.412632420004229,54231.47991504 2025-07-23,13:02:53.000,204,11047725,-795,0,1753275772,12857.00238464999,9.454927200000384,54230.8371 2025-07-23,13:02:54.000,204,11047695,-795,0,1753275773,12857.096692989995,9.497221980003815,54230.54364096 2025-07-23,13:02:55.000,204,11047722,-795,0,1753275774,12857.352672770001,9.673450230002345,54230.62049928 2025-07-23,13:02:56.000,204,11047711,-795,0,1753275775,12857.608652549992,9.906071520003024,54230.84408712001 2025-07-23,13:02:57.000,204,11047685,-795,0,1753275776,12857.891577569993,10.089348900000914,54230.969855280004 2025-07-23,13:02:58.000,204,11047680,-795,0,1753275777,12858.073457939994,10.230331500002649,54231.06767496 2025-07-23,13:02:59.000,204,11047701,-795,0,1753275778,12858.26207461999,10.441805399997975,54231.158507520006 2025-07-23,13:03:00.000,204,11047685,-795,0,1753275779,12858.40353712999,10.57573887000035,54230.62049928 2025-07-23,13:03:01.000,204,11047634,-795,0,1753275780,12858.774034180002,10.829507549999107,54230.59953792001 2025-07-23,13:03:02.000,204,11047721,-795,0,1753275781,12858.955914550002,11.167865790004726,54230.51569248 2025-07-23,13:03:03.000,204,11047693,-795,0,1753275782,12859.225366949999,11.49212577000435,54230.9069712 2025-07-23,13:03:04.000,204,11047690,-795,0,1753275783,12859.238839569989,11.774090970000543,54230.91395832001 2025-07-23,13:03:05.000,204,11047676,-795,0,1753275784,12859.353356839994,12.119498339998245,54231.088636320004 2025-07-23,13:03:06.000,204,11047642,-795,0,1753275785,12859.312938979994,12.295726590004051,54231.424018080004 2025-07-23,13:03:07.000,204,11047685,-795,0,1753275786,12859.164740159998,12.457856580003863,54231.424018080004 2025-07-23,13:03:08.000,204,11047673,-795,0,1753275787,12859.137794919989,12.4860531000013,54231.277288560006 2025-07-23,13:03:09.000,204,11047660,-795,0,1753275788,12859.030013959993,12.450807450004504,54231.158507520006 2025-07-23,13:03:10.000,204,11047717,-795,0,1753275789,12859.056959199988,12.323923110001488,54231.1165848 2025-07-23,13:03:11.000,204,11047688,-795,0,1753275790,12859.184949089999,12.112449209998886,54231.710490000005 2025-07-23,13:03:12.000,204,11047711,-795,0,1753275791,12859.184949089999,11.837533140002051,54231.76638696 2025-07-23,13:03:13.000,204,11047718,-795,0,1753275792,12859.077168129988,11.67540315000224,54231.82228392001 2025-07-23,13:03:14.000,204,11047651,-795,0,1753275793,12858.767297869992,11.499174900003709,54231.759399840004 2025-07-23,13:03:15.000,204,11047688,-795,0,1753275794,12858.632571670001,11.238357089998317,54231.65459304001 2025-07-23,13:03:16.000,204,11047649,-795,0,1753275795,12858.36311926999,11.03393232000235,54231.70350288001 2025-07-23,13:03:17.000,204,11047688,-795,0,1753275796,12858.20818414,10.80131103000167,54231.77337408001 2025-07-23,13:03:18.000,204,11047688,-795,0,1753275797,12858.174502589995,10.526394960004836,54231.62664456 2025-07-23,13:03:19.000,204,11047702,-795,0,1753275798,12858.10713949,10.300822800003516,54231.7454256 2025-07-23,13:03:20.000,204,11047655,-795,0,1753275799,12858.12734842,10.195085849998577,54231.73145136001 2025-07-23,13:03:21.000,204,11047670,-795,0,1753275800,12858.113875799994,10.11754541999835,54231.78734832 2025-07-23,13:03:22.000,204,11047677,-795,0,1753275801,12858.026303769999,10.032955859998765,54231.75241272001 2025-07-23,13:03:23.000,204,11047657,-795,0,1753275802,12858.086930559999,9.849678480000875,54231.62664456 2025-07-23,13:03:24.000,204,11047696,-795,0,1753275803,12858.134084729994,9.81443283000408,54231.43799232001 2025-07-23,13:03:25.000,204,11047710,-795,0,1753275804,12858.315965099995,9.736892400003853,54231.53581200001 2025-07-23,13:03:26.000,204,11047703,-795,0,1753275805,12858.518054399996,471.6240865200016,54231.58472184001 2025-07-23,13:03:27.000,204,11047634,-795,0,1753275806,12858.814452040002,9.70869587999914,54231.710490000005 2025-07-23,13:03:28.000,204,11047660,-795,0,1753275807,12859.050222889993,9.70869587999914,54231.84324528 2025-07-23,13:03:29.000,204,11047696,-795,0,1753275808,12858.962650859998,9.821481960003439,54231.8152968 2025-07-23,13:03:30.000,204,11047643,-795,0,1753275809,12858.787506799992,10.004759340001328,54231.66856728 2025-07-23,13:03:31.000,204,11047638,-795,0,1753275810,12858.969387169993,10.04705412000476,54231.68952864 2025-07-23,13:03:32.000,204,11047690,-795,0,1753275811,12859.124322299998,10.040004989998124,54231.710490000005 2025-07-23,13:03:33.000,204,11047724,-795,0,1753275812,12859.38703839,10.11754541999835,54231.93407784 2025-07-23,13:03:34.000,204,11047714,-795,0,1753275813,12859.40051100999,10.329019320000953,54231.927090720004 2025-07-23,13:03:35.000,204,11047656,-795,0,1753275814,12859.494819349995,10.484100180001406,54232.07382024 2025-07-23,13:03:36.000,204,11047672,-795,0,1753275815,12859.54197351999,10.58278799999971,54232.36727928 2025-07-23,13:03:37.000,204,11047647,-795,0,1753275816,12859.46113779999,10.681475819998013,54232.37426640001 2025-07-23,13:03:38.000,204,11047625,-795,0,1753275817,12859.454401489995,10.737868860000162,54232.34631792 2025-07-23,13:03:39.000,204,11047715,-795,0,1753275818,12859.306202669999,10.737868860000162,54232.143691440004 2025-07-23,13:03:40.000,204,11047657,-795,0,1753275819,12859.043486579998,10.822458419999748,54232.36727928 2025-07-23,13:03:41.000,204,11047690,-795,0,1753275820,12858.760561559997,10.85065494000446,54232.50702168 2025-07-23,13:03:42.000,204,11047683,-795,0,1753275821,12858.868342519992,10.949342760002764,54232.835416320006 2025-07-23,13:03:43.000,204,11047652,-795,0,1753275822,12859.104113369998,10.977539280000201,54232.62580272 2025-07-23,13:03:44.000,204,11047713,-795,0,1753275823,12859.306202669999,10.907047979999334,54232.56291864 2025-07-23,13:03:45.000,204,11047694,-795,0,1753275824,12859.64975448,10.85770407000382,54232.73759664001 2025-07-23,13:03:46.000,204,11047600,-795,0,1753275825,12859.791216990001,10.709672340002726,54232.8633648 2025-07-23,13:03:47.000,204,11047668,-795,0,1753275826,12859.973097360002,10.39951062000182,54232.84240344 2025-07-23,13:03:48.000,204,11047713,-795,0,1753275827,12860.154977730002,10.188036719999218,54233.052017040005 2025-07-23,13:03:49.000,204,11047682,-795,0,1753275828,12860.256022379988,9.849678480000875,54233.07297840001 2025-07-23,13:03:50.000,204,11047680,-795,0,1753275829,12860.451375369994,9.5818115400034,54233.51316696 2025-07-23,13:03:51.000,204,11047697,-795,0,1753275830,12860.592837879994,9.370337640000798,54233.54810256001 2025-07-23,13:03:52.000,204,11047721,-795,0,1753275831,12860.451375369994,9.187060260002909,54233.59701240001 2025-07-23,13:03:53.000,204,11047679,-795,0,1753275832,12860.323385479998,9.07427417999861,54233.78566464001 2025-07-23,13:03:54.000,204,11047713,-795,0,1753275833,12860.040460459997,8.933291580004152,54233.47823136001 2025-07-23,13:03:55.000,204,11047678,-795,0,1753275834,12859.851843780001,8.869849410002644,54233.44329576 2025-07-23,13:03:56.000,204,11047626,-795,0,1753275835,12859.62954555,8.834603759998572,54233.820600240004 2025-07-23,13:03:57.000,204,11047684,-795,0,1753275836,12859.636281859996,8.735915940000268,54234.03021384001 2025-07-23,13:03:58.000,204,11047686,-795,0,1753275837,12859.62954555,8.580835079999815,54234.512325120006 2025-07-23,13:03:59.000,204,11047700,-795,0,1753275838,12859.7305902,8.327066400001058,54234.33066 2025-07-23,13:04:00.000,204,11047710,-795,0,1753275839,12859.804689609991,8.221329450003395,54234.4005312 2025-07-23,13:04:01.000,204,11047665,-795,0,1753275840,12859.703644959991,8.200182059998042,54234.67302888001 2025-07-23,13:04:02.000,204,11047670,-795,0,1753275841,12859.60933662,8.066248590002942,54234.491363760004 2025-07-23,13:04:03.000,204,11047620,-795,0,1753275842,12859.494819349995,7.953462509998644,54234.512325120006 2025-07-23,13:04:04.000,204,11047715,-795,0,1753275843,12859.42745625,8.009855550000793,54234.95950080001 2025-07-23,13:04:05.000,204,11047698,-795,0,1753275844,12859.48808304,8.101494239999738,54235.2389856 2025-07-23,13:04:06.000,204,11047715,-795,0,1753275845,12859.58912769,8.249525970000832,54235.783980960005 2025-07-23,13:04:07.000,204,11047693,-795,0,1753275846,12859.764271749991,8.355262919998495,54235.97962032 2025-07-23,13:04:08.000,204,11047640,-795,0,1753275847,12859.797953299996,8.482147260001511,54236.168272560004 2025-07-23,13:04:09.000,204,11047695,-795,0,1753275848,12859.77100806,8.6654246399994,54236.36391192 2025-07-23,13:04:10.000,204,11047662,-795,0,1753275849,12859.851843780001,8.855751150003925,54236.0075688 2025-07-23,13:04:11.000,204,11047637,-795,0,1753275850,12860.094350940002,9.017881140003738,54236.36391192 2025-07-23,13:04:12.000,204,11047691,-795,0,1753275851,12860.330121789993,9.320993729998008,54236.72724216 2025-07-23,13:04:13.000,204,11047656,-795,0,1753275852,12860.592837879994,9.553615019998688,54236.82506184 2025-07-23,13:04:14.000,204,11047669,-795,0,1753275853,12860.922917069991,9.7157450099985,54237.21634056001 2025-07-23,13:04:15.000,204,11047703,-795,0,1753275854,12861.300150429997,9.70869587999914,54237.3700572 2025-07-23,13:04:16.000,204,11047702,-795,0,1753275855,12861.589811759994,9.701646749999782,54237.55870944 2025-07-23,13:04:17.000,204,11047676,-795,0,1753275856,12861.832318919995,9.638204579998273,54237.72640032 2025-07-23,13:04:18.000,204,11047628,-795,0,1753275857,12861.993990359995,9.722794139997859,54237.53774808 2025-07-23,13:04:19.000,204,11047686,-795,0,1753275858,12862.10177131999,9.722794139997859,54237.71242608 2025-07-23,13:04:20.000,204,11047651,-795,0,1753275859,12862.196079659996,9.75803979000193,54238.10370480001 2025-07-23,13:04:21.000,204,11047732,-795,0,1753275860,12862.324069549992,9.76508892000129,54238.536906240006 2025-07-23,13:04:22.000,204,11047689,-795,0,1753275861,12862.418377889997,9.955415429998538,54239.03299176001 2025-07-23,13:04:23.000,204,11047704,-795,0,1753275862,12862.640676119998,10.21623324000393,54239.039978880006 2025-07-23,13:04:24.000,204,11047697,-795,0,1753275863,12862.815820179989,10.406559750001179,54238.98408192001 2025-07-23,13:04:25.000,204,11047673,-795,0,1753275864,12863.213262469995,10.427707139999256,54239.822536319996 2025-07-23,13:04:26.000,204,11047622,-795,0,1753275865,12863.24020770999,10.427707139999256,54239.82952344001 2025-07-23,13:04:27.000,204,11047731,-795,0,1753275866,12863.30757081,10.378363230003743,54240.07407264 2025-07-23,13:04:28.000,204,11047715,-795,0,1753275867,12863.152635679995,10.646230170001218,54240.5142612 2025-07-23,13:04:29.000,204,11047661,-795,0,1753275868,12863.213262469995,10.907047979999334,54241.08720504 2025-07-23,13:04:30.000,204,11047713,-795,0,1753275869,12863.132426749995,11.189013180002803,54241.68111024 2025-07-23,13:04:31.000,204,11047703,-795,0,1753275870,12863.15937198999,11.308848389999184,54241.76495568001 2025-07-23,13:04:32.000,204,11047664,-795,0,1753275871,12863.071799959995,11.583764460003295,54241.96758216 2025-07-23,13:04:33.000,204,11047698,-795,0,1753275872,12863.18631723,11.781140099999902,54242.30995104 2025-07-23,13:04:34.000,204,11047584,-795,0,1753275873,12863.092008889995,12.013761390000582,54242.23309272 2025-07-23,13:04:35.000,204,11047678,-795,0,1753275874,12863.32104342999,12.056056170004013,54242.68725552 2025-07-23,13:04:36.000,204,11047663,-795,0,1753275875,12863.34798867,12.112449209998886,54243.26718648 2025-07-23,13:04:37.000,204,11047680,-795,0,1753275876,12863.455769629996,12.225235290003184,54243.93795 2025-07-23,13:04:38.000,204,11047757,-795,0,1753275877,12863.509660110001,12.394414410002355,54244.37813856001 2025-07-23,13:04:39.000,204,11047706,-795,0,1753275878,12863.644386309992,12.4860531000013,54244.48993248 2025-07-23,13:04:40.000,204,11047714,-795,0,1753275879,12863.678067859997,12.634084830002394,54244.552816560004 2025-07-23,13:04:41.000,204,11047646,-795,0,1753275880,12863.792585130002,12.732772650000697,54244.986018 2025-07-23,13:04:42.000,204,11047646,-795,0,1753275881,12863.833002990003,12.775067430004128,54244.96505664 2025-07-23,13:04:43.000,204,11047662,-795,0,1753275882,12863.893629779988,12.89490264000051,54245.18864448 2025-07-23,13:04:44.000,204,11047723,-795,0,1753275883,12863.947520259993,13.078180019998399,54245.46812928 2025-07-23,13:04:45.000,204,11047645,-795,0,1753275884,12863.934047639988,13.416538260004018,54245.9292792 2025-07-23,13:04:46.000,204,11047670,-795,0,1753275885,12863.900366089998,13.684405200001493,54246.36946776001 2025-07-23,13:04:47.000,204,11047676,-795,0,1753275886,12864.041828599999,13.888829970004736,54246.60702984001 2025-07-23,13:04:48.000,204,11047687,-795,0,1753275887,12864.2439179,14.191942559999006,54246.47427456 2025-07-23,13:04:49.000,204,11047696,-795,0,1753275888,12864.250654209995,14.354072549998818,54246.348506400005 2025-07-23,13:04:50.000,204,11047625,-795,0,1753275889,12864.230445279994,14.643086880001647,54246.6629268 2025-07-23,13:04:51.000,204,11047661,-795,0,1753275890,12864.18329111,14.826364259999536,54246.7677336 2025-07-23,13:04:52.000,204,11047671,-795,0,1753275891,12864.055301219989,15.080132939998293,54247.15901232001 2025-07-23,13:04:53.000,204,11047726,-795,0,1753275892,12864.041828599999,15.164722499997879,54247.522342560005 2025-07-23,13:04:54.000,204,11047705,-795,0,1753275893,12864.001410739998,15.355049010002404,54247.56426528001 2025-07-23,13:04:55.000,204,11047711,-795,0,1753275894,12864.068773839994,15.573572040004365,54247.79484024 2025-07-23,13:04:56.000,204,11047718,-795,0,1753275895,12864.075510149989,15.735702030004177,54247.99746672001 2025-07-23,13:04:57.000,204,11047715,-795,0,1753275896,12863.907102399993,15.855537240000558,54247.79484024 2025-07-23,13:04:58.000,204,11047699,-795,0,1753275897,12863.603968449992,15.982421580003574,54247.87868568001 2025-07-23,13:04:59.000,204,11047723,-795,0,1753275898,12863.381670219991,16.03176548999909,54247.82977584001 2025-07-23,13:05:00.000,204,11047654,-795,0,1753275899,12863.07853626999,16.3066815600032,54248.21406744001 2025-07-23,13:05:01.000,204,11047659,-795,0,1753275900,12862.89665589999,16.687334579997696,54248.7241272 2025-07-23,13:05:02.000,204,11047695,-795,0,1753275901,12862.512686230002,17.159626289998414,54248.88483096001 2025-07-23,13:05:03.000,204,11047716,-795,0,1753275902,12862.202815969991,17.57552496000426,54248.71714008001 2025-07-23,13:05:04.000,204,11047635,-795,0,1753275903,12861.711065339994,17.87158841999917,54248.5843848 2025-07-23,13:05:05.000,204,11047670,-795,0,1753275904,12861.576339139989,18.09011145000113,54248.48656512 2025-07-23,13:05:06.000,204,11047700,-795,0,1753275905,12861.630229619994,18.421420560000115,54248.63329464 2025-07-23,13:05:07.000,204,11047700,-795,0,1753275906,12861.731274269994,18.80207358000189,54248.66823024001 2025-07-23,13:05:08.000,204,11047698,-795,0,1753275907,12861.657174859989,19.076989649998723,54248.91976656 2025-07-23,13:05:09.000,204,11047663,-795,0,1753275908,12861.488767109993,19.464691799999855,54249.080470320005 2025-07-23,13:05:10.000,204,11047714,-795,0,1753275909,12861.421404009998,19.528133970001363,54249.11540592 2025-07-23,13:05:11.000,204,11047680,-795,0,1753275910,12861.488767109993,19.54928135999944,54249.297071040004 2025-07-23,13:05:12.000,204,11047620,-795,0,1753275911,12861.401195079998,19.528133970001363,54248.78002416 2025-07-23,13:05:13.000,204,11047668,-795,0,1753275912,12861.643702239999,19.344856590003474,54248.5145136 2025-07-23,13:05:14.000,204,11047630,-795,0,1753275913,12861.690856409994,19.18977573000302,54248.144196240006 2025-07-23,13:05:15.000,204,11047677,-795,0,1753275914,12861.84579154,19.18272660000366,54248.03938944 2025-07-23,13:05:16.000,204,11047643,-795,0,1753275915,12861.872736779995,19.225021379999816,54248.40271968001 2025-07-23,13:05:17.000,204,11047703,-795,0,1753275916,12861.933363569995,19.330758330004755,54248.5145136 2025-07-23,13:05:18.000,204,11047691,-795,0,1753275917,12861.8862094,19.330758330004755,54248.3747712 2025-07-23,13:05:19.000,204,11047717,-795,0,1753275918,12861.8862094,19.25321790000453,54248.11624776001 2025-07-23,13:05:20.000,204,11047722,-795,0,1753275919,12861.993990359995,19.119284430002153,54247.738943280005 2025-07-23,13:05:21.000,204,11047716,-795,0,1753275920,12862.04114452999,19.098137040004076,54247.571252400005 2025-07-23,13:05:22.000,204,11047696,-795,0,1753275921,12861.913154639995,19.267316160003247,54247.37561304001 2025-07-23,13:05:23.000,204,11047633,-795,0,1753275922,12861.852527849995,19.18272660000366,54247.16599944 2025-07-23,13:05:24.000,204,11047710,-795,0,1753275923,12861.616756999989,19.13338269000087,54247.43151 2025-07-23,13:05:25.000,204,11047717,-795,0,1753275924,12861.482030799998,19.048793130001286,54247.284780480004 2025-07-23,13:05:26.000,204,11047705,-795,0,1753275925,12861.279941499997,19.062891390000004,54247.284780480004 2025-07-23,13:05:27.000,204,11047681,-795,0,1753275926,12861.185633159992,18.985350959999778,54247.20792216001 2025-07-23,13:05:28.000,204,11047696,-795,0,1753275927,12861.003752789991,18.943056180003623,54246.683888160005 2025-07-23,13:05:29.000,204,11047711,-795,0,1753275928,12860.835345039995,18.844368359998043,54246.55113288 2025-07-23,13:05:30.000,204,11047699,-795,0,1753275929,12860.61978311999,18.625845330003358,54246.19478976 2025-07-23,13:05:31.000,204,11047688,-795,0,1753275930,12860.56589264,18.51305924999906,54246.16684128 2025-07-23,13:05:32.000,204,11047678,-795,0,1753275931,12860.471584299994,18.590599679999286,54246.65593968001 2025-07-23,13:05:33.000,204,11047709,-795,0,1753275932,12860.357067029989,18.696336630004225,54246.50921016001 2025-07-23,13:05:34.000,204,11047696,-795,0,1753275933,12860.161714039998,18.710434890002944,54246.05504736001 2025-07-23,13:05:35.000,204,11047670,-795,0,1753275934,12860.154977730002,18.872564880002756,54246.131905680006 2025-07-23,13:05:36.000,204,11047683,-795,0,1753275935,12860.161714039998,18.985350959999778,54245.52402624 2025-07-23,13:05:37.000,204,11047742,-795,0,1753275936,12860.229077139993,19.006498349997855,54245.32838688 2025-07-23,13:05:38.000,204,11047659,-795,0,1753275937,12860.343594409998,19.062891390000004,54245.08383768 2025-07-23,13:05:39.000,204,11047676,-795,0,1753275938,12860.289703929993,19.344856590003474,54244.97903088001 2025-07-23,13:05:40.000,204,11047705,-795,0,1753275939,12860.141505109998,19.584527010003512,54244.96505664 2025-07-23,13:05:41.000,204,11047671,-795,0,1753275940,12860.074142010002,19.880590469998424,54245.055889200004 2025-07-23,13:05:42.000,204,11047707,-795,0,1753275941,12859.919206879997,20.141408280003816,54244.85326272 2025-07-23,13:05:43.000,204,11047692,-795,0,1753275942,12859.764271749991,20.29648914000427,54244.3222416 2025-07-23,13:05:44.000,204,11047703,-795,0,1753275943,12859.62954555,20.41632435000065,54243.70038792 2025-07-23,13:05:45.000,204,11047675,-795,0,1753275944,12859.64301816999,20.345833049999783,54243.64449096 2025-07-23,13:05:46.000,204,11047703,-795,0,1753275945,12859.52176458999,19.979278290004004,54243.52570992 2025-07-23,13:05:47.000,204,11047723,-795,0,1753275946,12859.333147909994,19.72550960999797,54243.60955536001 2025-07-23,13:05:48.000,204,11047691,-795,0,1753275947,12859.117585989989,19.584527010003512,54243.448851600006 2025-07-23,13:05:49.000,204,11047671,-795,0,1753275948,12858.895287760002,19.499937450003927,54243.40692888 2025-07-23,13:05:50.000,204,11047729,-795,0,1753275949,12858.726880009992,19.330758330004755,54243.05058576 2025-07-23,13:05:51.000,204,11047651,-795,0,1753275950,12858.679725839997,19.105186170003435,54242.589435840004 2025-07-23,13:05:52.000,204,11047704,-795,0,1753275951,12858.713407390002,18.759778799998458,54242.5754616 2025-07-23,13:05:53.000,204,11047723,-795,0,1753275952,12858.55173595,18.463715340003546,54242.1212988 2025-07-23,13:05:54.000,204,11047619,-795,0,1753275953,12858.30922879,18.259290570000303,54242.016492 2025-07-23,13:05:55.000,204,11047604,-795,0,1753275954,12858.28901986,18.125357099997927,54241.8068784 2025-07-23,13:05:56.000,204,11047632,-795,0,1753275955,12858.10040317999,18.15355362000264,54241.71604584001 2025-07-23,13:05:57.000,204,11047671,-795,0,1753275956,12857.837687089988,18.407322300001397,54241.7370072 2025-07-23,13:05:58.000,204,11047703,-795,0,1753275957,12857.460453729997,18.541255770003772,54241.436561040005 2025-07-23,13:05:59.000,204,11047672,-795,0,1753275958,12857.16405608999,18.675189239998872,54240.91252704 2025-07-23,13:06:00.000,204,11047692,-795,0,1753275959,12857.04280250999,18.724533150001662,54240.68893920001 2025-07-23,13:06:01.000,204,11047667,-795,0,1753275960,12856.887867379999,19.02764574000321,54240.430415760005 2025-07-23,13:06:02.000,204,11047577,-795,0,1753275961,12856.679041769989,19.161579209998308,54240.47233848001 2025-07-23,13:06:03.000,204,11047687,-795,0,1753275962,12856.692514389993,19.14043182000023,54240.1998408 2025-07-23,13:06:04.000,204,11047653,-795,0,1753275963,12856.645360219998,18.928957920004905,54239.73170376001 2025-07-23,13:06:05.000,204,11047663,-795,0,1753275964,12856.571260809993,18.809122710001247,54239.424270480005 2025-07-23,13:06:06.000,204,11047693,-795,0,1753275965,12856.638623909988,18.61174707000464,54239.49414168001 2025-07-23,13:06:07.000,204,11047720,-795,0,1753275966,12856.604942359998,18.597648809998645,54239.49414168001 2025-07-23,13:06:08.000,204,11047676,-795,0,1753275967,12856.463479849997,18.61174707000464,54239.26356672 2025-07-23,13:06:09.000,204,11047696,-795,0,1753275968,12856.315281030002,18.534206640004413,54238.81639104001 2025-07-23,13:06:10.000,204,11047656,-795,0,1753275969,12856.200763759996,18.308634480003093,54238.94215920001 2025-07-23,13:06:11.000,204,11047655,-795,0,1753275970,12855.897629809995,18.040767539998342,54238.81639104001 2025-07-23,13:06:12.000,204,11047722,-795,0,1753275971,12855.547341689999,17.716507559998718,54238.55088048 2025-07-23,13:06:13.000,204,11047629,-795,0,1753275972,12855.230735119992,17.497984530004032,54238.2783828 2025-07-23,13:06:14.000,204,11047665,-795,0,1753275973,12854.927601169991,17.138478900000337,54238.012872240004 2025-07-23,13:06:15.000,204,11047639,-795,0,1753275974,12854.65141246,16.757825879998563,54238.00588512001 2025-07-23,13:06:16.000,204,11047692,-795,0,1753275975,12854.536895189995,16.46881155000301,54237.98492376001 2025-07-23,13:06:17.000,204,11047690,-795,0,1753275976,12854.44258684999,16.207993740004895,54237.915052560005 2025-07-23,13:06:18.000,204,11047615,-795,0,1753275977,12854.260706479989,16.109305919999315,54237.6844776 2025-07-23,13:06:19.000,204,11047693,-795,0,1753275978,12853.964308839997,15.904881150003348,54237.27922464 2025-07-23,13:06:20.000,204,11047631,-795,0,1753275979,12853.883473119997,15.763898550001613,54237.18140496 2025-07-23,13:06:21.000,204,11047648,-795,0,1753275980,12853.755483230001,15.897832020003989,54237.1604436 2025-07-23,13:06:22.000,204,11047667,-795,0,1753275981,12853.58707547999,16.116355049998674,54236.839036080004 2025-07-23,13:06:23.000,204,11047688,-795,0,1753275982,12853.29067784,16.334878080000635,54236.601474 2025-07-23,13:06:24.000,204,11047665,-795,0,1753275983,12852.913444479993,16.313730690002558,54236.238143760005 2025-07-23,13:06:25.000,204,11047675,-795,0,1753275984,12852.670937319992,16.1938954799989,54236.20320816 2025-07-23,13:06:26.000,204,11047595,-795,0,1753275985,12852.300440269995,16.116355049998674,54236.03551728 2025-07-23,13:06:27.000,204,11047668,-795,0,1753275986,12851.943415839989,15.961274189998221,54235.92372336001 2025-07-23,13:06:28.000,204,11047641,-795,0,1753275987,12851.613336649993,15.897832020003989,54235.6232772 2025-07-23,13:06:29.000,204,11047650,-795,0,1753275988,12851.14853125999,16.144551570003387,54235.24597272 2025-07-23,13:06:30.000,204,11047667,-795,0,1753275989,12850.683725869989,16.504057199999806,54235.00142352 2025-07-23,13:06:31.000,204,11047708,-795,0,1753275990,12850.495109189993,16.786022400003276,54234.88264248 2025-07-23,13:06:32.000,204,11047670,-795,0,1753275991,12850.508581809998,16.6520889300009,54234.70097736001 2025-07-23,13:06:33.000,204,11047649,-795,0,1753275992,12850.771297899999,16.574548500000674,54235.12020456 2025-07-23,13:06:34.000,204,11047626,-795,0,1753275993,12850.879078859994,16.70143284000369,54234.4704024 2025-07-23,13:06:35.000,204,11047668,-795,0,1753275994,12851.18894911999,16.764875009997922,54234.61713192 2025-07-23,13:06:36.000,204,11047680,-795,0,1753275995,12851.384302109996,16.800120660001994,54234.61713192 2025-07-23,13:06:37.000,204,11047673,-795,0,1753275996,12851.471874139992,16.525204589997884,54234.69399024 2025-07-23,13:06:38.000,204,11047711,-795,0,1753275997,12851.626809269997,16.264386779999768,54234.74290008 2025-07-23,13:06:39.000,204,11047672,-795,0,1753275998,12851.714381299993,16.229141130002972,54234.7848228 2025-07-23,13:06:40.000,204,11047666,-795,0,1753275999,12851.599864030002,16.207993740004895,54234.826745520004 2025-07-23,13:06:41.000,204,11047645,-795,0,1753276000,12851.552709859992,16.123404179998033,54235.38571512 2025-07-23,13:06:42.000,204,11047667,-795,0,1753276001,12851.182212809996,15.940126800000144,54235.17610152001 2025-07-23,13:06:43.000,204,11047682,-795,0,1753276002,12850.650044319998,15.79209506999905,54235.1691144 2025-07-23,13:06:44.000,204,11047676,-795,0,1753276003,12850.198711550001,15.637014209998597,54235.00142352 2025-07-23,13:06:45.000,204,11047661,-795,0,1753276004,12849.92925914999,15.510129870002856,54234.93155232 2025-07-23,13:06:46.000,204,11047660,-795,0,1753276005,12849.77432402,15.369147270001122,54234.98046216 2025-07-23,13:06:47.000,204,11047678,-795,0,1753276006,12849.821478189995,15.284557710001536,54235.25994696 2025-07-23,13:06:48.000,204,11047759,-795,0,1753276007,12849.841687119995,15.312754229998973,54235.21802424 2025-07-23,13:06:49.000,204,11047710,-795,0,1753276008,12849.74737877999,15.418491180003912,54235.46257344001 2025-07-23,13:06:50.000,204,11047569,-795,0,1753276009,12849.552025789999,15.622915949999879,54234.88264248 2025-07-23,13:06:51.000,204,11047634,-795,0,1753276010,12849.356672799993,15.869635499999276,54234.90360384 2025-07-23,13:06:52.000,204,11047703,-795,0,1753276011,12849.215210289993,16.045863749997807,54235.015397760006 2025-07-23,13:06:53.000,204,11047692,-795,0,1753276012,12849.174792429993,16.01766723000037,54234.659054640004 2025-07-23,13:06:54.000,204,11047697,-795,0,1753276013,12849.006384679997,16.123404179998033,54234.43546680001 2025-07-23,13:06:55.000,204,11047702,-795,0,1753276014,12849.147847189997,16.222092000003613,54234.88264248 2025-07-23,13:06:56.000,204,11047689,-795,0,1753276015,12849.444244829989,16.215042870004254,54234.95950080001 2025-07-23,13:06:57.000,204,11047673,-795,0,1753276016,12849.77432402,16.278485039998486,54235.21802424 2025-07-23,13:06:58.000,204,11047648,-795,0,1753276017,12850.05724904,16.229141130002972,54234.945526560005 2025-07-23,13:06:59.000,204,11047696,-795,0,1753276018,12850.138084760001,16.356025469998713,54234.728925840005 2025-07-23,13:07:00.000,204,11047599,-795,0,1753276019,12850.252602029992,16.64503980000154,54234.777835680005 2025-07-23,13:07:01.000,204,11047620,-795,0,1753276020,12850.319965130002,16.898808480000298,54234.393544080005 2025-07-23,13:07:02.000,204,11047630,-795,0,1753276021,12850.252602029992,17.089134990004823,54234.51931224 2025-07-23,13:07:03.000,204,11047659,-795,0,1753276022,12850.131348449991,17.138478900000337,54234.73591296 2025-07-23,13:07:04.000,204,11047675,-795,0,1753276023,12849.81474188,17.082085859998188,54234.4704024 2025-07-23,13:07:05.000,204,11047650,-795,0,1753276024,12849.680015679995,17.201921070001845,54234.93853944001 2025-07-23,13:07:06.000,204,11047602,-795,0,1753276025,12849.255628149993,17.208970200001204,54234.56822208 2025-07-23,13:07:07.000,204,11047702,-795,0,1753276026,12849.033329919992,479.1666556199998,54234.63809328 2025-07-23,13:07:08.000,204,11047668,-795,0,1753276027,12848.912076339991,17.23011758999928,54234.680016000006 2025-07-23,13:07:09.000,204,11047670,-795,0,1753276028,12848.683041799995,17.258314110003994,54234.25380168 2025-07-23,13:07:10.000,204,11047679,-795,0,1753276029,12848.501161429995,17.378149320000375,54234.30969864 2025-07-23,13:07:11.000,204,11047698,-795,0,1753276030,12848.54831559999,17.448640620001242,54234.659054640004 2025-07-23,13:07:12.000,204,11047679,-795,0,1753276031,12848.56852452999,17.371100190001016,54234.81975840001 2025-07-23,13:07:13.000,204,11047694,-795,0,1753276032,12848.63588763,17.34995280000294,54234.97347504 2025-07-23,13:07:14.000,204,11047554,-795,0,1753276033,12848.60894238999,17.307658019999508,54234.41450544001 2025-07-23,13:07:15.000,204,11047669,-795,0,1753276034,12848.851449549991,17.159626289998414,54234.512325120006 2025-07-23,13:07:16.000,204,11047647,-795,0,1753276035,12848.817768,17.07503672999883,54234.561234960005 2025-07-23,13:07:17.000,204,11047702,-795,0,1753276036,12848.952494199992,16.757825879998563,54234.35860848 2025-07-23,13:07:18.000,204,11047691,-795,0,1753276037,12849.053538849992,16.497008070000447,54234.42847968 2025-07-23,13:07:19.000,204,11047681,-795,0,1753276038,12849.141110880002,16.25028852000105,54234.561234960005 2025-07-23,13:07:20.000,204,11047661,-795,0,1753276039,12849.208473979998,16.109305919999315,54234.88264248 2025-07-23,13:07:21.000,204,11047627,-795,0,1753276040,12849.349936489998,15.763898550001613,54234.98046216 2025-07-23,13:07:22.000,204,11047643,-795,0,1753276041,12849.54528947999,15.411442050004553,54234.74988720001 2025-07-23,13:07:23.000,204,11047710,-795,0,1753276042,12849.801269259995,15.066034679999575,54234.86168112 2025-07-23,13:07:24.000,204,11047647,-795,0,1753276043,12849.82821449999,14.875708170002326,54234.59617056 2025-07-23,13:07:25.000,204,11047678,-795,0,1753276044,12849.781060329995,14.664234269999724,54234.680016000006 2025-07-23,13:07:26.000,204,11047668,-795,0,1753276045,12849.457717449994,14.720627310001873,54235.00142352 2025-07-23,13:07:27.000,204,11047634,-795,0,1753276046,12849.006384679997,14.628988620002929,54235.231998480005 2025-07-23,13:07:28.000,204,11047664,-795,0,1753276047,12848.69651442,14.304728640003304,54235.72109688 2025-07-23,13:07:29.000,204,11047687,-795,0,1753276048,12848.36643522999,13.804240409997874,54235.686161280006 2025-07-23,13:07:30.000,204,11047630,-795,0,1753276049,12847.968992939997,13.416538260004018,54235.42065072001 2025-07-23,13:07:31.000,204,11047662,-795,0,1753276050,12847.652386369991,13.34604696000315,54235.45558632 2025-07-23,13:07:32.000,204,11047674,-795,0,1753276051,12847.43682445,13.35309609000251,54235.134178800006 2025-07-23,13:07:33.000,204,11047669,-795,0,1753276052,12847.26841669999,13.423587390003377,54235.07828184 2025-07-23,13:07:34.000,204,11047697,-795,0,1753276053,12847.005700609989,13.437685650002095,54235.064307600005 2025-07-23,13:07:35.000,204,11047705,-795,0,1753276054,12846.998964299994,13.508176950002962,54235.26693408 2025-07-23,13:07:36.000,204,11047703,-795,0,1753276055,12846.931601199998,13.628012159999344,54235.63026432001 2025-07-23,13:07:37.000,204,11047672,-795,0,1753276056,12846.985491679989,13.684405200001493,54235.58834160001 2025-07-23,13:07:38.000,204,11047695,-795,0,1753276057,12846.870974409998,13.966370399997686,54235.24597272 2025-07-23,13:07:39.000,204,11047657,-795,0,1753276058,12846.689094039997,14.128500390004774,54235.00841064001 2025-07-23,13:07:40.000,204,11047646,-795,0,1753276059,12846.547631529997,14.255384730000515,54234.62411904001 2025-07-23,13:07:41.000,204,11047718,-795,0,1753276060,12846.608258319997,14.480956890001835,54234.63809328 2025-07-23,13:07:42.000,204,11047708,-795,0,1753276061,12846.513949979992,14.650136010001006,54234.659054640004 2025-07-23,13:07:43.000,204,11047712,-795,0,1753276062,12846.567840459997,14.812266000000818,54235.015397760006 2025-07-23,13:07:44.000,204,11047659,-795,0,1753276063,12846.473532119991,14.812266000000818,54234.847706880006 2025-07-23,13:07:45.000,204,11047680,-795,0,1753276064,12846.608258319997,15.058985550000216,54234.896616720005 2025-07-23,13:07:46.000,204,11047674,-795,0,1753276065,12846.561104150001,15.326852489997691,54234.52629936 2025-07-23,13:07:47.000,204,11047684,-795,0,1753276066,12846.635203559992,15.594719430002442,54234.67302888001 2025-07-23,13:07:48.000,204,11047705,-795,0,1753276067,12846.635203559992,15.770947680000972,54234.37956984 2025-07-23,13:07:49.000,204,11047646,-795,0,1753276068,12846.35901485,15.982421580003574,54234.28175016 2025-07-23,13:07:50.000,204,11047691,-795,0,1753276069,12845.813373739998,16.29258330000448,54234.52629936 2025-07-23,13:07:51.000,204,11047719,-795,0,1753276070,12845.355304659992,16.46881155000301,54234.86866824001 2025-07-23,13:07:52.000,204,11047670,-795,0,1753276071,12844.95786237,16.71553110000241,54234.798797040006 2025-07-23,13:07:53.000,204,11047677,-795,0,1753276072,12844.607574249989,16.793071530002635,54234.9245652 2025-07-23,13:07:54.000,204,11047663,-795,0,1753276073,12844.095614689992,16.919955869998375,54234.40751832 2025-07-23,13:07:55.000,204,11047713,-795,0,1753276074,12843.866580149996,16.997496299998602,54234.19790472001 2025-07-23,13:07:56.000,204,11047703,-795,0,1753276075,12843.516292029999,17.06798759999947,54233.9463684 2025-07-23,13:07:57.000,204,11047662,-795,0,1753276076,12843.213158079998,17.032741950002674,54233.91841992 2025-07-23,13:07:58.000,204,11047695,-795,0,1753276077,12843.064959260002,16.983398039999884,54234.16296912 2025-07-23,13:07:59.000,204,11047687,-795,0,1753276078,12842.667516969996,17.29355976000079,54234.40751832 2025-07-23,13:08:00.000,204,11047664,-795,0,1753276079,12842.35764671,17.63896712999849,54234.24681456001 2025-07-23,13:08:01.000,204,11047708,-795,0,1753276080,12842.182502649994,17.949128849999397,54233.85553584 2025-07-23,13:08:02.000,204,11047651,-795,0,1753276081,12842.000622279993,18.167651880001358,54233.68085784 2025-07-23,13:08:03.000,204,11047693,-795,0,1753276082,12841.684015710001,18.590599679999286,54233.15682384 2025-07-23,13:08:04.000,204,11047695,-795,0,1753276083,12841.19226507999,18.950105310002982,54232.814454960004 2025-07-23,13:08:05.000,204,11047680,-795,0,1753276084,12840.969966849989,19.19682486000238,54232.618815600006 2025-07-23,13:08:06.000,204,11047648,-795,0,1753276085,12840.909340059989,19.175677470004302,54232.82842920001 2025-07-23,13:08:07.000,204,11047667,-795,0,1753276086,12840.936285299998,18.97830183000042,54232.94721024001 2025-07-23,13:08:08.000,204,11047625,-795,0,1753276087,12840.868922199988,18.78797532000317,54232.67471256 2025-07-23,13:08:09.000,204,11047650,-795,0,1753276088,12840.734195999998,18.80207358000189,54232.54195728001 2025-07-23,13:08:10.000,204,11047697,-795,0,1753276089,12840.431062049996,18.816171840000607,54232.06683312001 2025-07-23,13:08:11.000,204,11047675,-795,0,1753276090,12840.458007289992,18.73863141000038,54231.61965744 2025-07-23,13:08:12.000,204,11047621,-795,0,1753276091,12840.538843009992,18.710434890002944,54231.43799232001 2025-07-23,13:08:13.000,204,11047726,-795,0,1753276092,12840.559051939992,18.97125270000106,54231.15152040001 2025-07-23,13:08:14.000,204,11047707,-795,0,1753276093,12840.538843009992,19.034694870002568,54231.20043024001 2025-07-23,13:08:15.000,204,11047711,-795,0,1753276094,12840.579260869992,19.351905720002833,54231.60568320001 2025-07-23,13:08:16.000,204,11047692,-795,0,1753276095,12840.444534670001,19.65501831000438,54231.33318552 2025-07-23,13:08:17.000,204,11047656,-795,0,1753276096,12840.478216219992,20.035671329998877,54231.19344312 2025-07-23,13:08:18.000,204,11047628,-795,0,1753276097,12840.437798359992,20.303538270003628,54230.68338336 2025-07-23,13:08:19.000,204,11047666,-795,0,1753276098,12840.444534670001,20.444520869998087,54230.417872800004 2025-07-23,13:08:20.000,204,11047690,-795,0,1753276099,12840.437798359992,20.719436940002197,54230.30607888 2025-07-23,13:08:21.000,204,11047694,-795,0,1753276100,12840.410853119996,20.945009100003517,54230.15934936 2025-07-23,13:08:22.000,204,11047685,-795,0,1753276101,12840.23570905999,21.135335610000766,54230.42485992 2025-07-23,13:08:23.000,204,11047705,-795,0,1753276102,12840.11445547999,21.0648443099999,54230.320053120005 2025-07-23,13:08:24.000,204,11047676,-795,0,1753276103,12839.885420939994,21.05074605000118,54230.0685168 2025-07-23,13:08:25.000,204,11047679,-795,0,1753276104,12839.757431049999,21.036647790002462,54229.90082592 2025-07-23,13:08:26.000,204,11047632,-795,0,1753276105,12839.575550679998,20.895665190000727,54229.32089496 2025-07-23,13:08:27.000,204,11047661,-795,0,1753276106,12839.575550679998,20.789928240003064,54229.32788208 2025-07-23,13:08:28.000,204,11047683,-795,0,1753276107,12839.407142930002,20.754682589998993,54229.22307528 2025-07-23,13:08:29.000,204,11047720,-795,0,1753276108,12839.258944109992,20.59960172999854,54229.18115256 2025-07-23,13:08:30.000,204,11047696,-795,0,1753276109,12839.211789939996,20.338783920000424,54229.376791919996 2025-07-23,13:08:31.000,204,11047690,-795,0,1753276110,12839.494714959998,20.04976959000487,54229.2300624 2025-07-23,13:08:32.000,204,11047666,-795,0,1753276111,12839.615968539998,19.859443080000347,54229.02044880001 2025-07-23,13:08:33.000,204,11047637,-795,0,1753276112,12839.717013189998,19.633870919999026,54228.60820872 2025-07-23,13:08:34.000,204,11047621,-795,0,1753276113,12839.696804259998,19.528133970001363,54228.00032928 2025-07-23,13:08:35.000,204,11047689,-795,0,1753276114,12839.89889356,19.43649528000242,54227.84661264001 2025-07-23,13:08:36.000,204,11047643,-795,0,1753276115,12839.764167359994,19.43649528000242,54227.685908880005 2025-07-23,13:08:37.000,204,11047665,-795,0,1753276116,12839.791112599989,19.408298759997706,54227.74879296001 2025-07-23,13:08:38.000,204,11047704,-795,0,1753276117,12839.743958429994,19.499937450003927,54227.89552248001 2025-07-23,13:08:39.000,204,11047696,-795,0,1753276118,12839.696804259998,19.647969179997745,54227.518218000005 2025-07-23,13:08:40.000,204,11047703,-795,0,1753276119,12839.83153045999,19.929934380001214,54227.35751424 2025-07-23,13:08:41.000,204,11047660,-795,0,1753276120,12840.18181858,20.381078700003854,54226.86841584001 2025-07-23,13:08:42.000,204,11047642,-795,0,1753276121,12840.390644189996,20.86041954000393,54226.59591816 2025-07-23,13:08:43.000,204,11047692,-795,0,1753276122,12840.552315629997,21.367956900001445,54226.393291680004 2025-07-23,13:08:44.000,204,11047695,-795,0,1753276123,12840.633151349997,21.720413399998506,54226.07188416001 2025-07-23,13:08:45.000,204,11047662,-795,0,1753276124,12840.868922199988,21.86139600000024,54226.37233032 2025-07-23,13:08:46.000,204,11047650,-795,0,1753276125,12841.205737699995,21.960083819998545,54226.73566056 2025-07-23,13:08:47.000,204,11047658,-795,0,1753276126,12841.616652609991,22.051722510004765,54226.75662192 2025-07-23,13:08:48.000,204,11047681,-795,0,1753276127,12841.724433570002,22.227950760003296,54226.66578936 2025-07-23,13:08:49.000,204,11047662,-795,0,1753276128,12841.812005599997,22.220901630003937,54225.95310312001 2025-07-23,13:08:50.000,204,11047648,-795,0,1753276129,12842.034303829998,22.27024553999945,54226.078871280006 2025-07-23,13:08:51.000,204,11047691,-795,0,1753276130,12842.222920509994,22.192705109999224,54226.04393568 2025-07-23,13:08:52.000,204,11047729,-795,0,1753276131,12842.31049253999,22.242049020002014,54226.23957504001 2025-07-23,13:08:53.000,204,11047655,-795,0,1753276132,12842.39132825999,22.242049020002014,54226.225600800004 2025-07-23,13:08:54.000,204,11047712,-795,0,1753276133,12842.51258183999,22.305491190003522,54226.3304076 2025-07-23,13:08:55.000,204,11047684,-795,0,1753276134,12842.728143759996,22.27729466999881,54226.581943920006 2025-07-23,13:08:56.000,204,11047688,-795,0,1753276135,12842.970650919997,22.185655979999865,54226.49111136 2025-07-23,13:08:57.000,204,11047658,-795,0,1753276136,12843.192949149998,22.164508590001788,54226.35136896 2025-07-23,13:08:58.000,204,11047673,-795,0,1753276137,12843.347884279989,22.368933359997754,54226.246562160006 2025-07-23,13:08:59.000,204,11047697,-795,0,1753276138,12843.448928929989,22.49581770000077,54226.20463944 2025-07-23,13:09:00.000,204,11047612,-795,0,1753276139,12843.53650096,22.594505519999075,54226.53303408001 2025-07-23,13:09:01.000,204,11047665,-795,0,1753276140,12843.765535499995,22.51696508999885,54226.679763600005 2025-07-23,13:09:02.000,204,11047656,-795,0,1753276141,12843.96088849,22.44647378999798,54227.00117112 2025-07-23,13:09:03.000,204,11047711,-795,0,1753276142,12844.001306350001,22.38303162000375,54226.86142872001 2025-07-23,13:09:04.000,204,11047721,-795,0,1753276143,12843.96088849,22.453522920004616,54226.5400212 2025-07-23,13:09:05.000,204,11047697,-795,0,1753276144,12843.994570039991,22.74253725000017,54226.65880224 2025-07-23,13:09:06.000,204,11047730,-795,0,1753276145,12844.149505169997,22.996305929998925,54226.49809848 2025-07-23,13:09:07.000,204,11047624,-795,0,1753276146,12844.398748639993,23.30646764999983,54226.81251888 2025-07-23,13:09:08.000,204,11047696,-795,0,1753276147,12844.580629009994,23.54613806999987,54226.61687952 2025-07-23,13:09:09.000,204,11047703,-795,0,1753276148,12844.68840996999,23.82105414000398,54226.48412424001 2025-07-23,13:09:10.000,204,11047653,-795,0,1753276149,12844.964598679995,24.05367543000466,54226.58893104 2025-07-23,13:09:11.000,204,11047677,-795,0,1753276150,12845.274468939991,24.201707159998477,54226.77758328 2025-07-23,13:09:12.000,204,11047677,-795,0,1753276151,12845.550657649997,24.138264990004245,54226.70771208 2025-07-23,13:09:13.000,204,11047688,-795,0,1753276152,12845.934627319999,23.94793847999972,54226.98020976 2025-07-23,13:09:14.000,204,11047685,-795,0,1753276153,12846.00872672999,23.665973280003527,54226.6098924 2025-07-23,13:09:15.000,204,11047716,-795,0,1753276154,12846.204079719995,23.41220460000477,54226.95924840001 2025-07-23,13:09:16.000,204,11047680,-795,0,1753276155,12846.372487469991,22.9187654999987,54227.22475896001 2025-07-23,13:09:17.000,204,11047714,-795,0,1753276156,12846.635203559992,22.481719440002053,54227.42738544 2025-07-23,13:09:18.000,204,11047647,-795,0,1753276157,12846.763193450002,22.129262939997716,54227.57411496 2025-07-23,13:09:19.000,204,11047731,-795,0,1753276158,12847.059591089994,21.92483817000175,54227.39244984001 2025-07-23,13:09:20.000,204,11047717,-795,0,1753276159,12847.423351829995,21.776806440000655,54227.53219224001 2025-07-23,13:09:21.000,204,11047654,-795,0,1753276160,12847.719749470001,21.85434687000088,54227.8326384 2025-07-23,13:09:22.000,204,11047632,-795,0,1753276161,12847.679331610001,21.981231210003898,54227.82565128001 2025-07-23,13:09:23.000,204,11047699,-795,0,1753276162,12847.585023269996,22.185655979999865,54228.00032928 2025-07-23,13:09:24.000,204,11047693,-795,0,1753276163,12847.34925241999,22.234999890002655,54227.86058688 2025-07-23,13:09:25.000,204,11047673,-795,0,1753276164,12847.073063709999,22.38303162000375,54228.01430352001 2025-07-23,13:09:26.000,204,11047697,-795,0,1753276165,12846.695830349992,22.531063350004843,54228.16802016 2025-07-23,13:09:27.000,204,11047680,-795,0,1753276166,12846.588049389997,22.432375529999263,54228.23090424001 2025-07-23,13:09:28.000,204,11047709,-795,0,1753276167,12846.480268430001,22.249098150001373,54228.54532464001 2025-07-23,13:09:29.000,204,11047699,-795,0,1753276168,12846.29838806,22.129262939997716,54228.58026024 2025-07-23,13:09:30.000,204,11047692,-795,0,1753276169,12846.12998030999,22.37598249000439,54228.524363280005 2025-07-23,13:09:31.000,204,11047698,-795,0,1753276170,12845.92789100999,22.890568980001262,54228.594234480006 2025-07-23,13:09:32.000,204,11047666,-795,0,1753276171,12845.820110049994,23.08089548999851,54228.761925360006 2025-07-23,13:09:33.000,204,11047700,-795,0,1753276172,12845.772955879998,23.41925373000413,54228.810835200005 2025-07-23,13:09:34.000,204,11047695,-795,0,1753276173,12845.611284439998,23.77875936000055,54228.68506704001 2025-07-23,13:09:35.000,204,11047709,-795,0,1753276174,12845.463085620002,24.110068469999533,54228.594234480006 2025-07-23,13:09:36.000,204,11047679,-795,0,1753276175,12845.254260009991,24.300394980004057,54229.02044880001 2025-07-23,13:09:37.000,204,11047725,-795,0,1753276176,12844.944389749995,24.476623230002588,54229.08333288 2025-07-23,13:09:38.000,204,11047639,-795,0,1753276177,12844.715355209999,24.603507569998328,54229.16717832001 2025-07-23,13:09:39.000,204,11047709,-795,0,1753276178,12844.70861889999,24.673998869999195,54228.908654880004 2025-07-23,13:09:40.000,204,11047690,-795,0,1753276179,12844.80966354999,24.82203060000029,54229.00647456 2025-07-23,13:09:41.000,204,11047661,-795,0,1753276180,12844.87702665,25.0969466700044,54229.06935864001 2025-07-23,13:09:42.000,204,11047700,-795,0,1753276181,12844.782718309994,25.25907666000421,54229.041410159996 2025-07-23,13:09:43.000,204,11047693,-795,0,1753276182,12844.735564139999,25.28022405000229,54228.73397688001 2025-07-23,13:09:44.000,204,11047672,-795,0,1753276183,12844.587365319989,25.39301012999931,54228.69904128 2025-07-23,13:09:45.000,204,11047642,-795,0,1753276184,12844.80966354999,25.357764480002515,54228.83878368 2025-07-23,13:09:46.000,204,11047688,-795,0,1753276185,12845.106061189996,25.329567959997803,54228.99948744001 2025-07-23,13:09:47.000,204,11047654,-795,0,1753276186,12845.456349309992,25.421206650004024,54228.95057760001 2025-07-23,13:09:48.000,204,11047702,-795,0,1753276187,12845.99525411,25.696122720000858,54228.90166776001 2025-07-23,13:09:49.000,204,11047700,-795,0,1753276188,12846.466795809996,25.696122720000858,54228.74795112 2025-07-23,13:09:50.000,204,11047682,-795,0,1753276189,12846.897919649993,25.68202446000214,54228.75493824001 2025-07-23,13:09:51.000,204,11047723,-795,0,1753276190,12847.34925241999,25.67497533000278,54228.810835200005 2025-07-23,13:09:52.000,204,11047657,-795,0,1753276191,12847.53113278999,25.787761409999803,54229.15320408 2025-07-23,13:09:53.000,204,11047695,-795,0,1753276192,12847.699540540001,25.91464575000282,54229.25102376 2025-07-23,13:09:54.000,204,11047634,-795,0,1753276193,12847.713013159992,25.787761409999803,54229.411727520004 2025-07-23,13:09:55.000,204,11047692,-795,0,1753276194,12847.787112569997,25.724319239998295,54229.51653432 2025-07-23,13:09:56.000,204,11047682,-795,0,1753276195,12847.841003050002,25.724319239998295,54229.58640552 2025-07-23,13:09:57.000,204,11047686,-795,0,1753276196,12847.820794120002,25.87235096999939,54229.79601912 2025-07-23,13:09:58.000,204,11047679,-795,0,1753276197,12847.733222089992,25.928744010001537,54229.90082592 2025-07-23,13:09:59.000,204,11047702,-795,0,1753276198,12847.571550649991,25.999235310002405,54229.935761520006 2025-07-23,13:10:00.000,204,11047659,-795,0,1753276199,12847.41661552,26.055628350004554,54230.250181920004 2025-07-23,13:10:01.000,204,11047735,-795,0,1753276200,12847.27515301,26.08382487000199,54230.28511752 2025-07-23,13:10:02.000,204,11047644,-795,0,1753276201,12847.28862562999,26.02743182999984,54230.8371 2025-07-23,13:10:03.000,204,11047672,-795,0,1753276202,12847.221262529994,25.90759662000346,54230.802164400004 2025-07-23,13:10:04.000,204,11047704,-795,0,1753276203,12847.153899429999,25.63268054999935,54230.634473520004 2025-07-23,13:10:05.000,204,11047726,-795,0,1753276204,12847.20778990999,25.364813610001875,54230.802164400004 2025-07-23,13:10:06.000,204,11047634,-795,0,1753276205,12847.16737204999,25.05465189000097,54230.73928032 2025-07-23,13:10:07.000,204,11047598,-795,0,1753276206,12847.032645849999,24.892521900001157,54230.72530608001 2025-07-23,13:10:08.000,204,11047631,-795,0,1753276207,12846.985491679989,24.82907972999965,54231.15152040001 2025-07-23,13:10:09.000,204,11047696,-795,0,1753276208,12847.120217879994,24.906620159999875,54231.16549464 2025-07-23,13:10:10.000,204,11047660,-795,0,1753276209,12847.174108359999,24.99825884999882,54231.33318552 2025-07-23,13:10:11.000,204,11047712,-795,0,1753276210,12847.45703338,25.0969466700044,54231.46594080001 2025-07-23,13:10:12.000,204,11047733,-795,0,1753276211,12847.638913750001,25.22383101000014,54231.493889280006 2025-07-23,13:10:13.000,204,11047727,-795,0,1753276212,12847.861211980002,25.301371440000366,54231.472927920004 2025-07-23,13:10:14.000,204,11047691,-795,0,1753276213,12848.063301280003,25.28022405000229,54231.09562344 2025-07-23,13:10:15.000,204,11047696,-795,0,1753276214,12848.581997149995,25.4423540400021,54231.21440448 2025-07-23,13:10:16.000,204,11047699,-795,0,1753276215,12849.040066230002,25.519894470002328,54231.70350288001 2025-07-23,13:10:17.000,204,11047666,-795,0,1753276216,12849.329727559998,25.653827940004703,54231.65459304001 2025-07-23,13:10:18.000,204,11047697,-795,0,1753276217,12849.578971029994,25.710220979999576,54232.1297172 2025-07-23,13:10:19.000,204,11047707,-795,0,1753276218,12849.841687119995,26.020382700000482,54232.10875584001 2025-07-23,13:10:20.000,204,11047685,-795,0,1753276219,12850.131348449991,26.337593550000747,54232.0249104 2025-07-23,13:10:21.000,204,11047724,-795,0,1753276220,12850.461427640003,26.72529570000188,54232.1995884 2025-07-23,13:10:22.000,204,11047685,-795,0,1753276221,12850.737616349994,26.9508678600032,54232.18561416001 2025-07-23,13:10:23.000,204,11047711,-795,0,1753276222,12850.959914579995,27.155292629999167,54232.41618912 2025-07-23,13:10:24.000,204,11047701,-795,0,1753276223,12851.05422292,27.331520879997697,54232.57689288 2025-07-23,13:10:25.000,204,11047675,-795,0,1753276224,12851.471874139992,27.634633469999244,54232.97515872001 2025-07-23,13:10:26.000,204,11047711,-795,0,1753276225,12851.795217019993,27.965942579998227,54233.57605104001 2025-07-23,13:10:27.000,204,11047688,-795,0,1753276226,12851.909734289999,28.22676039000362,54233.76470328001 2025-07-23,13:10:28.000,204,11047749,-795,0,1753276227,12852.04446048999,28.445283419998304,54233.77867752 2025-07-23,13:10:29.000,204,11047676,-795,0,1753276228,12852.199395619995,28.86118209000415,54233.8764972 2025-07-23,13:10:30.000,204,11047716,-795,0,1753276229,12852.509265879991,29.121999900002265,54233.77867752 2025-07-23,13:10:31.000,204,11047725,-795,0,1753276230,12853.034698059993,29.284129890002077,54234.18393048 2025-07-23,13:10:32.000,204,11047692,-795,0,1753276231,12853.277205219994,29.319375539998873,54234.680016000006 2025-07-23,13:10:33.000,204,11047704,-795,0,1753276232,12853.42540403999,29.551996829999553,54234.847706880006 2025-07-23,13:10:34.000,204,11047622,-795,0,1753276233,12853.519712379995,29.728225079998083,54235.07828184 2025-07-23,13:10:35.000,204,11047719,-795,0,1753276234,12853.856527880002,30.010190280001552,54235.329818160004 2025-07-23,13:10:36.000,204,11047724,-795,0,1753276235,12854.233761239993,30.144123750003928,54235.33680528 2025-07-23,13:10:37.000,204,11047713,-795,0,1753276236,12854.637939839995,30.30625374000374,54235.59532872 2025-07-23,13:10:38.000,204,11047659,-795,0,1753276237,12855.021909509996,30.531825899997784,54235.42763784 2025-07-23,13:10:39.000,204,11047690,-795,0,1753276238,12855.284625599998,30.616415460004646,54235.56039312001 2025-07-23,13:10:40.000,204,11047678,-795,0,1753276239,12855.628177409999,30.70805415000359,54235.90974912 2025-07-23,13:10:41.000,204,11047651,-795,0,1753276240,12855.97172922,30.785594580003817,54236.238143760005 2025-07-23,13:10:42.000,204,11047686,-795,0,1753276241,12856.268126859992,31.025265000003856,54236.55955128 2025-07-23,13:10:43.000,204,11047659,-795,0,1753276242,12856.577997119988,31.420016280004347,54236.56653840001 2025-07-23,13:10:44.000,204,11047668,-795,0,1753276243,12856.98217571999,31.58919540000352,54236.46871872001 2025-07-23,13:10:45.000,204,11047683,-795,0,1753276244,12857.379618009996,31.560998879998806,54236.67833232 2025-07-23,13:10:46.000,204,11047687,-795,0,1753276245,12857.601916239997,31.58214627000416,54236.51762856001 2025-07-23,13:10:47.000,204,11047664,-795,0,1753276246,12857.999358529989,31.624441050000314,54236.76217776001 2025-07-23,13:10:48.000,204,11047686,-795,0,1753276247,12858.457427609996,31.5750971400048,54237.2303148 2025-07-23,13:10:49.000,204,11047668,-795,0,1753276248,12858.699934769997,31.49050757999794,54237.509799600004 2025-07-23,13:10:50.000,204,11047660,-795,0,1753276249,12858.935705620002,31.441163670002425,54237.97094952 2025-07-23,13:10:51.000,204,11047692,-795,0,1753276250,12859.043486579998,31.47640931999922,54238.09671768 2025-07-23,13:10:52.000,204,11047724,-795,0,1753276251,12859.245575879999,31.64558843999839,54237.98492376001 2025-07-23,13:10:53.000,204,11047689,-795,0,1753276252,12859.285993739999,31.75837452000269,54237.963962400005 2025-07-23,13:10:54.000,204,11047669,-795,0,1753276253,12859.42071993999,31.69493235000118,54237.78928440001 2025-07-23,13:10:55.000,204,11047684,-795,0,1753276254,12859.555446139995,31.5750971400048,54238.0687692 2025-07-23,13:10:56.000,204,11047689,-795,0,1753276255,12859.69017234,31.58214627000416,54238.32030552001 2025-07-23,13:10:57.000,204,11047679,-795,0,1753276256,12859.64301816999,31.673784960003104,54238.78145544 2025-07-23,13:10:58.000,204,11047637,-795,0,1753276257,12859.50829197,31.772472780001408,54239.10985008001 2025-07-23,13:10:59.000,204,11047720,-795,0,1753276258,12859.575655069995,31.94870102999994,54239.16574704 2025-07-23,13:11:00.000,204,11047661,-795,0,1753276259,12859.737326509996,32.14607667000382,54238.91421072001 2025-07-23,13:11:01.000,204,11047669,-795,0,1753276260,12859.838371159996,32.202469709998695,54239.019017520004 2025-07-23,13:11:02.000,204,11047697,-795,0,1753276261,12859.952888430002,32.21656797000469,54238.94914632 2025-07-23,13:11:03.000,204,11047679,-795,0,1753276262,12860.262758689998,32.2659118800002,54239.137798560005 2025-07-23,13:11:04.000,204,11047710,-795,0,1753276263,12860.505265849999,32.23771536000277,54239.00504328 2025-07-23,13:11:05.000,204,11047671,-795,0,1753276264,12860.88923552,32.35050143999979,54239.689781040004 2025-07-23,13:11:06.000,204,11047671,-795,0,1753276265,12861.293414120002,32.44918925999809,54239.96227872 2025-07-23,13:11:07.000,204,11047663,-795,0,1753276266,12861.650438549994,32.52672968999832,54240.03214992 2025-07-23,13:11:08.000,204,11047708,-795,0,1753276267,12861.92662726,32.56197534000239,54239.89939464001 2025-07-23,13:11:09.000,204,11047660,-795,0,1753276268,12862.10850763,32.442140129998734,54239.8155492 2025-07-23,13:11:10.000,204,11047669,-795,0,1753276269,12862.411641580002,32.420992740000656,54239.71772952 2025-07-23,13:11:11.000,204,11047720,-795,0,1753276270,12862.708039219993,32.32935405000171,54239.78760072 2025-07-23,13:11:12.000,204,11047620,-795,0,1753276271,12863.011173169994,32.34345231000043,54239.96227872 2025-07-23,13:11:13.000,204,11047690,-795,0,1753276272,12863.30757081,32.49853317000088,54240.716887680006 2025-07-23,13:11:14.000,204,11047621,-795,0,1753276273,12863.415351769996,32.667712290000054,54240.549196800006 2025-07-23,13:11:15.000,204,11047671,-795,0,1753276274,12863.489451180001,32.85803880000458,54240.70990056001 2025-07-23,13:11:16.000,204,11047594,-795,0,1753276275,12863.496187489996,33.19639704000292,54240.598106640005 2025-07-23,13:11:17.000,204,11047675,-795,0,1753276276,12863.509660110001,33.49950963000447,54240.695926320004 2025-07-23,13:11:18.000,204,11047693,-795,0,1753276277,12863.32104342999,33.7744257000013,54240.59111952001 2025-07-23,13:11:19.000,204,11047686,-795,0,1753276278,12863.06506365,34.0211452500007,54240.61906800001 2025-07-23,13:11:20.000,204,11047684,-795,0,1753276279,12863.03811840999,34.35950348999904,54240.74483616 2025-07-23,13:11:21.000,204,11047660,-795,0,1753276280,12863.05832733999,34.59212477999972,54241.415599680004 2025-07-23,13:11:22.000,204,11047667,-795,0,1753276281,12863.03811840999,34.84589345999848,54241.31079288001 2025-07-23,13:11:23.000,204,11047687,-795,0,1753276282,12863.01790947999,35.40277472999878,54241.415599680004 2025-07-23,13:11:24.000,204,11047684,-795,0,1753276283,12862.923601139999,35.839820790002705,54241.17105048001 2025-07-23,13:11:25.000,204,11047707,-795,0,1753276284,12862.943810069999,36.07949121000274,54241.052269440006 2025-07-23,13:11:26.000,204,11047702,-795,0,1753276285,12862.883183279999,36.40375119000237,54240.94746264 2025-07-23,13:11:27.000,204,11047698,-795,0,1753276286,12862.943810069999,36.63637248000305,54241.20598608 2025-07-23,13:11:28.000,204,11047685,-795,0,1753276287,12862.89665589999,36.657519870001124,54241.317780000005 2025-07-23,13:11:29.000,204,11047759,-795,0,1753276288,12862.714775529988,36.699814650004555,54241.83482688 2025-07-23,13:11:30.000,204,11047676,-795,0,1753276289,12862.553104090002,36.826698990000295,54241.61123904 2025-07-23,13:11:31.000,204,11047623,-795,0,1753276290,12862.465532059992,36.96768159000203,54241.70905872 2025-07-23,13:11:32.000,204,11047666,-795,0,1753276291,12862.324069549992,37.101615060004406,54241.67412312001 2025-07-23,13:11:33.000,204,11047701,-795,0,1753276292,12862.249970140001,37.17915549000463,54241.20598608 2025-07-23,13:11:34.000,204,11047674,-795,0,1753276293,12861.92662726,37.29899070000101,54240.996372479996 2025-07-23,13:11:35.000,204,11047668,-795,0,1753276294,12861.71780164999,37.22145027000079,54241.1081664 2025-07-23,13:11:36.000,204,11047708,-795,0,1753276295,12861.286677809992,37.284892440002295,54240.996372479996 2025-07-23,13:11:37.000,204,11047679,-795,0,1753276296,12861.165424229992,37.40472764999868,54241.70905872 2025-07-23,13:11:38.000,204,11047671,-795,0,1753276297,12861.010489100001,37.39767851999932,54241.604251920005 2025-07-23,13:11:39.000,204,11047686,-795,0,1753276298,12860.72082776999,37.503415470004256,54241.40162544 2025-07-23,13:11:40.000,204,11047692,-795,0,1753276299,12860.330121789993,37.66554546000407,54241.12214064001 2025-07-23,13:11:41.000,204,11047692,-795,0,1753276300,12860.040460459997,37.73603675999766,54240.59111952001 2025-07-23,13:11:42.000,204,11047658,-795,0,1753276301,12859.676699719996,37.8417737100026,54240.60509376 2025-07-23,13:11:43.000,204,11047693,-795,0,1753276302,12859.36682946,38.06734587000392,54240.68195208 2025-07-23,13:11:44.000,204,11047706,-795,0,1753276303,12858.922232999998,38.1871810800003,54240.56317104 2025-07-23,13:11:45.000,204,11047683,-795,0,1753276304,12858.672989530001,38.19423020999966,54240.77977176 2025-07-23,13:11:46.000,204,11047602,-795,0,1753276305,12858.4506913,38.18013195000094,54240.62605512 2025-07-23,13:11:47.000,204,11047639,-795,0,1753276306,12858.26207461999,38.151935430003505,54240.48631272 2025-07-23,13:11:48.000,204,11047687,-795,0,1753276307,12858.08019424999,38.01095283000177,54240.10900824 2025-07-23,13:11:49.000,204,11047688,-795,0,1753276308,12857.871368639993,37.77833154000109,54239.73170376001 2025-07-23,13:11:50.000,204,11047688,-795,0,1753276309,12857.723169819998,37.39062938999996,54239.41728336001 2025-07-23,13:11:51.000,204,11047681,-795,0,1753276310,12857.649070409992,36.85489550999773,54239.34741216001 2025-07-23,13:11:52.000,204,11047657,-795,0,1753276311,12857.534553140002,36.241621200002555,54239.58497424001 2025-07-23,13:11:53.000,204,11047694,-795,0,1753276312,12857.26510073999,35.80457513999863,54239.41029624 2025-07-23,13:11:54.000,204,11047624,-795,0,1753276313,12856.90133999999,35.52260994000244,54239.207669760006 2025-07-23,13:11:55.000,204,11047709,-795,0,1753276314,12856.847449519999,35.325234299998556,54239.186708400004 2025-07-23,13:11:56.000,204,11047672,-795,0,1753276315,12856.813767969994,35.07851474999916,54238.7325456 2025-07-23,13:11:57.000,204,11047696,-795,0,1753276316,12856.793559039994,34.95163041000342,54238.35524112 2025-07-23,13:11:58.000,204,11047665,-795,0,1753276317,12856.719459629989,34.916384759999346,54238.14562752001 2025-07-23,13:11:59.000,204,11047706,-795,0,1753276318,12856.524106639998,34.916384759999346,54238.09671768 2025-07-23,13:12:00.000,204,11047696,-795,0,1753276319,12856.429798299992,34.90228650000063,54238.07575632001 2025-07-23,13:12:01.000,204,11047690,-795,0,1753276320,12856.537579260003,35.00802344999829,54238.012872240004 2025-07-23,13:12:02.000,204,11047688,-795,0,1753276321,12856.510634019993,35.092613009997876,54237.97793664001 2025-07-23,13:12:03.000,204,11047687,-795,0,1753276322,12856.443270919997,35.21949735000089,54237.69146472001 2025-07-23,13:12:04.000,204,11047685,-795,0,1753276323,12856.348962579992,35.381627340000705,54237.13948224001 2025-07-23,13:12:05.000,204,11047681,-795,0,1753276324,12856.429798299992,35.62129776000074,54237.0905724 2025-07-23,13:12:06.000,204,11047696,-795,0,1753276325,12856.598206049988,35.896213830004854,54236.73422928001 2025-07-23,13:12:07.000,204,11047711,-795,0,1753276326,12856.807031659999,35.959655999999086,54237.20236632 2025-07-23,13:12:08.000,204,11047722,-795,0,1753276327,12856.96196678999,36.09358947000146,54237.1604436 2025-07-23,13:12:09.000,204,11047691,-795,0,1753276328,12857.13037454,36.298014240004704,54236.97179136001 2025-07-23,13:12:10.000,204,11047595,-795,0,1753276329,12857.399826939996,36.41080032000173,54236.81108760001 2025-07-23,13:12:11.000,204,11047654,-795,0,1753276330,12857.770323989993,36.481291620002594,54236.83204896001 2025-07-23,13:12:12.000,204,11047667,-795,0,1753276331,12857.999358529989,36.375554669997655,54236.62942248 2025-07-23,13:12:13.000,204,11047673,-795,0,1753276332,12858.32270140999,36.26981771999999,54236.80410048001 2025-07-23,13:12:14.000,204,11047709,-795,0,1753276333,12858.26881093,36.17817903000105,54236.41282176 2025-07-23,13:12:15.000,204,11047687,-795,0,1753276334,12858.295756169995,36.11473685999954,54236.80410048001 2025-07-23,13:12:16.000,204,11047692,-795,0,1753276335,12858.255338309995,36.1217859899989,54236.65038384 2025-07-23,13:12:17.000,204,11047671,-795,0,1753276336,12858.16776628,36.25571946000127,54236.64339672001 2025-07-23,13:12:18.000,204,11047683,-795,0,1753276337,12858.026303769999,36.48834075000195,54236.671345200004 2025-07-23,13:12:19.000,204,11047703,-795,0,1753276338,12857.770323989993,36.73506030000135,54236.454744480005 2025-07-23,13:12:20.000,204,11047712,-795,0,1753276339,12857.494135280002,37.07341853999969,54236.27307936 2025-07-23,13:12:21.000,204,11047732,-795,0,1753276340,12857.24489180999,37.33423634999781,54236.03551728 2025-07-23,13:12:22.000,204,11047683,-795,0,1753276341,12857.177528709995,37.5950541600032,54235.97263320001 2025-07-23,13:12:23.000,204,11047744,-795,0,1753276342,12857.21121026,37.919314140002825,54236.10538848 2025-07-23,13:12:24.000,204,11047693,-795,0,1753276343,12857.04280250999,38.13783717000479,54235.735071120005 2025-07-23,13:12:25.000,204,11047670,-795,0,1753276344,12856.9687031,38.35636019999947,54235.74205824 2025-07-23,13:12:26.000,204,11047631,-795,0,1753276345,12856.90133999999,38.40570411000226,54235.63026432001 2025-07-23,13:12:27.000,204,11047685,-795,0,1753276346,12856.874394759994,38.20832846999838,54235.26693408 2025-07-23,13:12:28.000,204,11047632,-795,0,1753276347,12856.800295349989,38.109640650000074,54235.14116592 2025-07-23,13:12:29.000,204,11047672,-795,0,1753276348,12856.604942359998,38.22947586000373,54234.83373264 2025-07-23,13:12:30.000,204,11047720,-795,0,1753276349,12856.483688779997,38.47619541000313,54234.86866824001 2025-07-23,13:12:31.000,204,11047701,-795,0,1753276350,12856.544315569998,38.80750452000211,54235.05033336 2025-07-23,13:12:32.000,204,11047661,-795,0,1753276351,12856.497161400002,39.018978420004714,54234.76386144 2025-07-23,13:12:33.000,204,11047665,-795,0,1753276352,12856.726195939998,39.145862760000455,54234.88264248 2025-07-23,13:12:34.000,204,11047622,-795,0,1753276353,12856.833976899994,39.145862760000455,54234.58918344 2025-07-23,13:12:35.000,204,11047704,-795,0,1753276354,12857.036066199995,39.04717494000215,54234.33764712001 2025-07-23,13:12:36.000,204,11047660,-795,0,1753276355,12857.015857269995,38.962585380002565,54234.56822208 2025-07-23,13:12:37.000,204,11047684,-795,0,1753276356,12857.00912096,38.86389756000426,54234.58219632001 2025-07-23,13:12:38.000,204,11047697,-795,0,1753276357,12856.90133999999,38.82865191000019,54234.58219632001 2025-07-23,13:12:39.000,204,11047690,-795,0,1753276358,12856.739668559989,38.8920940800017,54234.50533800001 2025-07-23,13:12:40.000,204,11047691,-795,0,1753276359,12856.524106639998,38.97668364000128,54234.51931224 2025-07-23,13:12:41.000,204,11047689,-795,0,1753276360,12856.436534610002,39.05422407000151,54234.67302888001 2025-07-23,13:12:42.000,204,11047628,-795,0,1753276361,12856.308544719992,39.06832233000023,54234.5752092 2025-07-23,13:12:43.000,204,11047707,-795,0,1753276362,12856.099719109996,39.13176450000174,54234.23284032 2025-07-23,13:12:44.000,204,11047698,-795,0,1753276363,12855.857211949995,39.11766624000302,54234.20489184 2025-07-23,13:12:45.000,204,11047654,-795,0,1753276364,12855.816794089995,39.02602755000407,54234.19790472001 2025-07-23,13:12:46.000,204,11047680,-795,0,1753276365,12855.76963992,38.8568484300049,54234.25380168 2025-07-23,13:12:47.000,204,11047681,-795,0,1753276366,12855.88415718999,38.70881670000381,54234.45642816001 2025-07-23,13:12:48.000,204,11047693,-795,0,1753276367,12855.857211949995,38.560784970002715,54234.344634240006 2025-07-23,13:12:49.000,204,11047664,-795,0,1753276368,12855.64165002999,38.47619541000313,54234.06514944 2025-07-23,13:12:50.000,204,11047614,-795,0,1753276369,12855.607968479999,38.53963758000464,54234.03021384001 2025-07-23,13:12:51.000,204,11047632,-795,0,1753276370,12855.540605379989,38.61012887999823,54233.66688360001 2025-07-23,13:12:52.000,204,11047713,-795,0,1753276371,12855.405879179998,38.680620179999096,54233.65989648 2025-07-23,13:12:53.000,204,11047655,-795,0,1753276372,12855.284625599998,38.58898149000015,54233.49919272001 2025-07-23,13:12:54.000,204,11047689,-795,0,1753276373,12855.197053570002,38.58193236000079,54233.40137304 2025-07-23,13:12:55.000,204,11047661,-795,0,1753276374,12855.318307150003,38.532588449998,54233.40836016001 2025-07-23,13:12:56.000,204,11047657,-795,0,1753276375,12855.493451209994,38.46209715000441,54233.31054048001 2025-07-23,13:12:57.000,204,11047664,-795,0,1753276376,12855.419351799988,38.40570411000226,54233.170798080006 2025-07-23,13:12:58.000,204,11047657,-795,0,1753276377,12855.210526189992,38.455048019997776,54232.96118448 2025-07-23,13:12:59.000,204,11047610,-795,0,1753276378,12854.87371069,38.504391930000565,54232.25548536001 2025-07-23,13:13:00.000,204,11047673,-795,0,1753276379,12854.64467614999,38.694718439997814,54232.381253520005 2025-07-23,13:13:01.000,204,11047659,-795,0,1753276380,12854.54363149999,38.83570103999955,54232.34631792 2025-07-23,13:13:02.000,204,11047657,-795,0,1753276381,12854.328069579999,38.97668364000128,54232.451124720006 2025-07-23,13:13:03.000,204,11047654,-795,0,1753276382,12854.051880869993,39.02602755000407,54232.143691440004 2025-07-23,13:13:04.000,204,11047712,-795,0,1753276383,12853.748746919991,39.315041879999626,54231.76638696 2025-07-23,13:13:05.000,204,11047679,-795,0,1753276384,12853.519712379995,39.49831926000479,54231.80132256001 2025-07-23,13:13:06.000,204,11047626,-795,0,1753276385,12853.209842119999,39.64635098999861,54231.73843848 2025-07-23,13:13:07.000,204,11047667,-795,0,1753276386,12852.974071269993,39.75913707000291,54231.277288560006 2025-07-23,13:13:08.000,204,11047698,-795,0,1753276387,12852.697882560002,39.604056210002454,54231.41004384 2025-07-23,13:13:09.000,204,11047702,-795,0,1753276388,12852.34759443999,39.39258230999985,54231.14453328 2025-07-23,13:13:10.000,204,11047674,-795,0,1753276389,12851.896261669994,39.22340319000068,54231.2213916 2025-07-23,13:13:11.000,204,11047644,-795,0,1753276390,12851.633545579993,39.04012581000279,54231.24934008001 2025-07-23,13:13:12.000,204,11047693,-795,0,1753276391,12851.330411629991,38.793406260003394,54230.872035600005 2025-07-23,13:13:13.000,204,11047685,-795,0,1753276392,12850.959914579995,38.42685150000034,54230.38992432001 2025-07-23,13:13:14.000,204,11047675,-795,0,1753276393,12850.80497944999,37.96160891999898,54230.033581200005 2025-07-23,13:13:15.000,204,11047669,-795,0,1753276394,12850.703934799989,37.43292417000339,54229.73313504 2025-07-23,13:13:16.000,204,11047646,-795,0,1753276395,12850.582681219988,36.91128854999988,54229.76108352001 2025-07-23,13:13:17.000,204,11047725,-795,0,1753276396,12850.623099079989,36.44604596999852,54229.67025096001 2025-07-23,13:13:18.000,204,11047663,-795,0,1753276397,12850.589417529998,36.185228160000406,54229.88685168001 2025-07-23,13:13:19.000,204,11047658,-795,0,1753276398,12850.474900259993,35.93145948000165,54229.51653432 2025-07-23,13:13:20.000,204,11047647,-795,0,1753276399,12850.461427640003,35.76228036000248,54228.978526080005 2025-07-23,13:13:21.000,204,11047697,-795,0,1753276400,12850.569208599998,35.656543410004815,54228.90166776001 2025-07-23,13:13:22.000,204,11047622,-795,0,1753276401,12850.468163949998,35.614248630001384,54228.370646639996 2025-07-23,13:13:23.000,204,11047689,-795,0,1753276402,12850.319965130002,35.49441341999773,54228.021290640005 2025-07-23,13:13:24.000,204,11047643,-795,0,1753276403,12850.165029999996,35.27589039000304,54227.755780080006 2025-07-23,13:13:25.000,204,11047696,-795,0,1753276404,12850.124612139996,35.212448220001534,54227.60206344 2025-07-23,13:13:26.000,204,11047697,-795,0,1753276405,12850.097666900001,35.212448220001534,54227.84661264001 2025-07-23,13:13:27.000,204,11047672,-795,0,1753276406,12849.922522839996,35.3181851699992,54227.49725664 2025-07-23,13:13:28.000,204,11047707,-795,0,1753276407,12849.93599546,35.438020380002854,54227.182836240005 2025-07-23,13:13:29.000,204,11047644,-795,0,1753276408,12849.93599546,35.600150370002666,54226.94527416 2025-07-23,13:13:30.000,204,11047623,-795,0,1753276409,12849.700224609995,35.81867340000463,54226.63784088 2025-07-23,13:13:31.000,204,11047714,-795,0,1753276410,12849.464453759989,36.00195078000252,54226.30944624 2025-07-23,13:13:32.000,204,11047659,-795,0,1753276411,12849.107429329997,36.38260380000429,54226.38630456001 2025-07-23,13:13:33.000,204,11047689,-795,0,1753276412,12848.77735014,36.76325681999879,54226.127781120005 2025-07-23,13:13:34.000,204,11047724,-795,0,1753276413,12848.521370359995,37.052271150001616,54226.344381840005 2025-07-23,13:13:35.000,204,11047720,-795,0,1753276414,12848.299072129994,37.33423634999781,54226.19066520001 2025-07-23,13:13:36.000,204,11047694,-795,0,1753276415,12848.076773899993,37.60210329000256,54225.98803872 2025-07-23,13:13:37.000,204,11047691,-795,0,1753276416,12847.908366149997,38.07439500000328,54225.93214176001 2025-07-23,13:13:38.000,204,11047614,-795,0,1753276417,12847.773639949992,38.511441059999925,54225.47099184 2025-07-23,13:13:39.000,204,11047771,-795,0,1753276418,12847.686067919996,39.152911889999814,54225.35221080001 2025-07-23,13:13:40.000,204,11047673,-795,0,1753276419,12847.5378691,39.58290882000438,54225.28233960001 2025-07-23,13:13:41.000,204,11047669,-795,0,1753276420,12847.27515301,39.99175836000359,54225.26137824001 2025-07-23,13:13:42.000,204,11047673,-795,0,1753276421,12847.032645849999,40.50634485000046,54225.58977288 2025-07-23,13:13:43.000,204,11047692,-795,0,1753276422,12846.945073819988,40.8447030899988,54225.54086304 2025-07-23,13:13:44.000,204,11047723,-795,0,1753276423,12846.716039279992,41.18306133000442,54225.02381616001 2025-07-23,13:13:45.000,204,11047630,-795,0,1753276424,12846.689094039997,41.465026530000614,54224.98888056 2025-07-23,13:13:46.000,204,11047684,-795,0,1753276425,12846.527422599996,41.57781261000491,54224.66048592001 2025-07-23,13:13:47.000,204,11047701,-795,0,1753276426,12846.37922378,41.465026530000614,54224.43689808 2025-07-23,13:13:48.000,204,11047673,-795,0,1753276427,12846.305124369996,41.25355262999801,54224.3390784 2025-07-23,13:13:49.000,204,11047685,-795,0,1753276428,12846.09629876,41.07027525000012,54224.07356784 2025-07-23,13:13:50.000,204,11047652,-795,0,1753276429,12846.001990419994,40.83765395999944,54224.36702688 2025-07-23,13:13:51.000,204,11047684,-795,0,1753276430,12846.0558809,40.647327450002194,54224.234271600006 2025-07-23,13:13:52.000,204,11047606,-795,0,1753276431,12846.21755234,40.43585354999959,54223.73818608 2025-07-23,13:13:53.000,204,11047653,-795,0,1753276432,12846.466795809996,40.34421486000065,54223.73818608 2025-07-23,13:13:54.000,204,11047689,-795,0,1753276433,12846.534158909992,40.42880442000023,54222.941654400005 2025-07-23,13:13:55.000,204,11047643,-795,0,1753276434,12846.736248209992,40.66142571000091,54222.83684760001 2025-07-23,13:13:56.000,204,11047647,-795,0,1753276435,12846.749720829997,40.92929264999839,54222.725053680006 2025-07-23,13:13:57.000,204,11047650,-795,0,1753276436,12846.850765479998,41.11961916000291,54222.73902792 2025-07-23,13:13:58.000,204,11047693,-795,0,1753276437,12846.972019059998,41.232405239999935,54222.843834720006 2025-07-23,13:13:59.000,204,11047698,-795,0,1753276438,12847.140426809994,41.2042087200025,54222.63422112 2025-07-23,13:14:00.000,204,11047688,-795,0,1753276439,12847.322307179995,41.218306980001216,54222.19403256001 2025-07-23,13:14:01.000,204,11047662,-795,0,1753276440,12847.47724231,41.239454369999294,54222.2080068 2025-07-23,13:14:03.000,204,11047725,-795,0,1753276442,12847.241471459995,41.098471770004835,54221.481346320004 2025-07-23,13:14:04.000,204,11047672,-795,0,1753276443,12847.012436919998,41.02798047000397,54221.34160392 2025-07-23,13:14:05.000,204,11047662,-795,0,1753276444,12846.870974409998,41.105520900004194,54221.39750088 2025-07-23,13:14:06.000,204,11047648,-795,0,1753276445,12846.769929759997,40.97158743000182,54221.57217888001 2025-07-23,13:14:07.000,204,11047677,-795,0,1753276446,12846.601522010002,40.91519438999967,54221.6141016 2025-07-23,13:14:08.000,204,11047687,-795,0,1753276447,12846.641939870002,40.71781875000306,54221.27173272 2025-07-23,13:14:09.000,204,11047683,-795,0,1753276448,12846.796874999993,40.43585354999959,54221.194874400004 2025-07-23,13:14:10.000,204,11047669,-795,0,1753276449,12846.850765479998,40.132740959998046,54220.56603360001 2025-07-23,13:14:11.000,204,11047656,-795,0,1753276450,12846.918128579993,39.92831619000208,54220.53808512001 2025-07-23,13:14:12.000,204,11047698,-795,0,1753276451,12846.870974409998,39.70274403000076,54220.57302072 2025-07-23,13:14:13.000,204,11047684,-795,0,1753276452,12846.972019059998,39.561761429999024,54220.74769872 2025-07-23,13:14:14.000,204,11047619,-795,0,1753276453,12846.864238099988,39.2375014499994,54220.51013664 2025-07-23,13:14:15.000,204,11047655,-795,0,1753276454,12846.918128579993,38.737013220001245,54220.41930408001 2025-07-23,13:14:16.000,204,11047700,-795,0,1753276455,12847.079800019994,38.13078803999815,54220.06994808 2025-07-23,13:14:17.000,204,11047696,-795,0,1753276456,12847.37619766,37.56685763999849,54219.95116704 2025-07-23,13:14:18.000,204,11047681,-795,0,1753276457,12847.585023269996,37.15095896999992,54219.64373376 2025-07-23,13:14:19.000,204,11047680,-795,0,1753276458,12847.766903639997,36.72801117000199,54219.538926960005 2025-07-23,13:14:20.000,204,11047668,-795,0,1753276459,12847.874684599992,36.368505539998296,54219.3782232 2025-07-23,13:14:21.000,204,11047673,-795,0,1753276460,12847.982465560002,35.8750664399995,54219.45508152 2025-07-23,13:14:22.000,204,11047662,-795,0,1753276461,12848.204763789989,35.35343082000327,54219.490017120006 2025-07-23,13:14:23.000,204,11047721,-795,0,1753276462,12848.400116779994,34.965728670002136,54219.02886720001 2025-07-23,13:14:24.000,204,11047703,-795,0,1753276463,12848.65609656,34.73310738000146,54218.87515056 2025-07-23,13:14:25.000,204,11047671,-795,0,1753276464,12848.75714121,34.50048609000078,54218.30919384001 2025-07-23,13:14:26.000,204,11047703,-795,0,1753276465,12848.831240619991,34.148029590003716,54218.03669616 2025-07-23,13:14:27.000,204,11047692,-795,0,1753276466,12848.817768,33.873113519999606,54217.959837840004 2025-07-23,13:14:28.000,204,11047691,-795,0,1753276467,12848.79755907,33.534755280001264,54218.0157348 2025-07-23,13:14:29.000,204,11047683,-795,0,1753276468,12848.844713239996,33.344428770004015,54218.16246432 2025-07-23,13:14:30.000,204,11047647,-795,0,1753276469,12848.75714121,33.14705313000013,54217.89695376 2025-07-23,13:14:31.000,204,11047662,-795,0,1753276470,12848.79755907,33.02721792000375,54217.82708256 2025-07-23,13:14:32.000,204,11047656,-795,0,1753276471,12849.060275160002,33.04836531000183,54217.6314432 2025-07-23,13:14:33.000,204,11047686,-795,0,1753276472,12849.242155530002,33.16115138999885,54217.15631904 2025-07-23,13:14:34.000,204,11047683,-795,0,1753276473,12849.282573390003,33.28098660000251,54217.05151224 2025-07-23,13:14:35.000,204,11047658,-795,0,1753276474,12849.322991249988,33.295084860001225,54216.6532464 2025-07-23,13:14:36.000,204,11047692,-795,0,1753276475,12849.639597819994,33.20344617000228,54217.023563760005 2025-07-23,13:14:37.000,204,11047656,-795,0,1753276476,12849.81474188,33.111807480003336,54217.28208720001 2025-07-23,13:14:38.000,204,11047654,-795,0,1753276477,12849.93599546,33.05541444000119,54217.37291976 2025-07-23,13:14:39.000,204,11047675,-795,0,1753276478,12850.01683118,32.94967749000352,54217.310035680006 2025-07-23,13:14:40.000,204,11047654,-795,0,1753276479,12850.117875830001,32.58312273000047,54217.06548648001 2025-07-23,13:14:41.000,204,11047713,-795,0,1753276480,12850.225656789997,32.14607667000382,54216.618310800004 2025-07-23,13:14:42.000,204,11047622,-795,0,1753276481,12850.394064539993,31.906406250003783,54216.74407896 2025-07-23,13:14:43.000,204,11047699,-795,0,1753276482,12850.394064539993,32.04738884999824,54216.67420776 2025-07-23,13:14:44.000,204,11047667,-795,0,1753276483,12850.306492509997,32.11083101999975,54217.01657664001 2025-07-23,13:14:45.000,204,11047684,-795,0,1753276484,12850.151557379992,32.16017493000254,54217.037538 2025-07-23,13:14:46.000,204,11047643,-795,0,1753276485,12850.158293690001,32.033290589999524,54217.06548648001 2025-07-23,13:14:47.000,204,11047674,-795,0,1753276486,12850.346910369997,31.828865820003557,54217.310035680006 2025-07-23,13:14:48.000,204,11047691,-795,0,1753276487,12850.468163949998,31.666735830003745,54216.92574408001 2025-07-23,13:14:49.000,204,11047694,-795,0,1753276488,12850.555735979993,31.81476756000484,54216.70914336001 2025-07-23,13:14:50.000,204,11047648,-795,0,1753276489,12850.616362769993,31.857062340000994,54216.55542672 2025-07-23,13:14:51.000,204,11047692,-795,0,1753276490,12850.78477051999,31.871160599999712,54216.53446536 2025-07-23,13:14:52.000,204,11047622,-795,0,1753276491,12850.879078859994,31.97689755000465,54217.142344800006 2025-07-23,13:14:53.000,204,11047669,-795,0,1753276492,12850.9733872,32.08968363000167,54217.2471516 2025-07-23,13:14:54.000,204,11047653,-795,0,1753276493,12850.94644195999,32.28705926999828,54217.33099704001 2025-07-23,13:14:55.000,204,11047716,-795,0,1753276494,12850.91276041,32.2659118800002,54216.96766680001 2025-07-23,13:14:56.000,204,11047638,-795,0,1753276495,12851.242839599996,32.17427319000126,54216.83491152 2025-07-23,13:14:57.000,204,11047713,-795,0,1753276496,12851.411247349992,32.14607667000382,54217.04452512001 2025-07-23,13:14:58.000,204,11047646,-795,0,1753276497,12851.471874139992,31.871160599999712,54217.10042208 2025-07-23,13:14:59.000,204,11047673,-795,0,1753276498,12851.673963439993,31.427065410003706,54217.21221600001 2025-07-23,13:15:00.000,204,11047646,-795,0,1753276499,12851.734590229993,30.89133153000148,54217.54061064 2025-07-23,13:15:01.000,204,11047707,-795,0,1753276500,12851.687436059998,30.355597649999254,54217.79913408 2025-07-23,13:15:02.000,204,11047697,-795,0,1753276501,12851.613336649993,30.003141150002193,54217.98778632 2025-07-23,13:15:03.000,204,11047720,-795,0,1753276502,12851.458401520002,29.692979430001287,54218.12054160001 2025-07-23,13:15:04.000,204,11047664,-795,0,1753276503,12851.337147940001,29.340522930004227,54217.68035304 2025-07-23,13:15:05.000,204,11047681,-795,0,1753276504,12851.289993769991,29.009213819997967,54217.575546240005 2025-07-23,13:15:06.000,204,11047655,-795,0,1753276505,12851.330411629991,28.713150360003056,54217.624456080004 2025-07-23,13:15:07.000,204,11047689,-795,0,1753276506,12851.21589436,28.656757320000906,54217.980799200006 2025-07-23,13:15:08.000,204,11047678,-795,0,1753276507,12850.82518837999,28.720199490002415,54218.078618880005 2025-07-23,13:15:09.000,204,11047700,-795,0,1753276508,12850.414273469993,28.882329480002227,54218.295219600004 2025-07-23,13:15:10.000,204,11047677,-795,0,1753276509,12850.131348449991,29.086754249998194,54218.28823248001 2025-07-23,13:15:11.000,204,11047680,-795,0,1753276510,12849.861896049995,29.17134380999778,54218.00176056001 2025-07-23,13:15:12.000,204,11047702,-795,0,1753276511,12849.861896049995,29.199540330002492,54217.90394088001 2025-07-23,13:15:13.000,204,11047666,-795,0,1753276512,12849.86863235999,29.22068772000057,54217.97381208001 2025-07-23,13:15:14.000,204,11047618,-795,0,1753276513,12849.531816859999,29.22773684999993,54217.96682496 2025-07-23,13:15:15.000,204,11047718,-795,0,1753276514,12849.087220399997,29.192491200003133,54217.89695376 2025-07-23,13:15:16.000,204,11047649,-795,0,1753276515,12848.891867409991,29.20658946000185,54218.2253484 2025-07-23,13:15:17.000,204,11047683,-795,0,1753276516,12848.55505191,29.25593337000464,54218.414000640005 2025-07-23,13:15:18.000,204,11047694,-795,0,1753276517,12848.265390579989,29.40396509999846,54218.7144468 2025-07-23,13:15:19.000,204,11047689,-795,0,1753276518,12847.995938179993,29.6083898700017,54218.44194912 2025-07-23,13:15:20.000,204,11047673,-795,0,1753276519,12847.665858989996,29.96789549999812,54218.4000264 2025-07-23,13:15:21.000,204,11047697,-795,0,1753276520,12847.16737204999,30.193467659999442,54218.19041280001 2025-07-23,13:15:22.000,204,11047679,-795,0,1753276521,12846.749720829997,30.235762440002873,54218.6795112 2025-07-23,13:15:23.000,204,11047664,-795,0,1753276522,12846.487004739996,30.08773071000178,54218.70745968 2025-07-23,13:15:24.000,204,11047673,-795,0,1753276523,12846.29165174999,29.79166724999959,54218.88912480001 2025-07-23,13:15:25.000,204,11047691,-795,0,1753276524,12845.961572559994,29.62248813000042,54218.89611192 2025-07-23,13:15:26.000,204,11047670,-795,0,1753276525,12845.678647539993,29.580193350004265,54219.02886720001 2025-07-23,13:15:27.000,204,11047642,-795,0,1753276526,12845.496767169992,29.418063360004453,54219.02188008 2025-07-23,13:15:28.000,204,11047667,-795,0,1753276527,12845.402458830002,29.305277280000155,54219.17559672001 2025-07-23,13:15:29.000,204,11047665,-795,0,1753276528,12845.341832040001,29.319375539998873,54219.133674000004 2025-07-23,13:15:30.000,204,11047662,-795,0,1753276529,12845.456349309992,29.121999900002265,54219.350274720004 2025-07-23,13:15:31.000,204,11047668,-795,0,1753276530,12845.395722519992,28.847083829998155,54219.1686096 2025-07-23,13:15:32.000,204,11047623,-795,0,1753276531,12845.490030859997,28.480529070002376,54219.39219744001 2025-07-23,13:15:33.000,204,11047665,-795,0,1753276532,12845.436140379992,28.17741648000083,54219.45508152 2025-07-23,13:15:34.000,204,11047673,-795,0,1753276533,12845.335095729992,27.853156500001205,54219.44110728001 2025-07-23,13:15:35.000,204,11047667,-795,0,1753276534,12845.213842149991,27.691026510001393,54219.420145920005 2025-07-23,13:15:36.000,204,11047640,-795,0,1753276535,12845.328359419997,27.444306960001995,54219.49700424 2025-07-23,13:15:37.000,204,11047716,-795,0,1753276536,12845.530448719997,27.056604810000863,54219.79046328 2025-07-23,13:15:38.000,204,11047638,-795,0,1753276537,12845.631493369998,26.802836130002106,54219.9022572 2025-07-23,13:15:39.000,204,11047677,-795,0,1753276538,12845.766219569989,26.50677266999992,54220.03501248001 2025-07-23,13:15:40.000,204,11047636,-795,0,1753276539,12845.94809993999,25.999235310002405,54220.0769352 2025-07-23,13:15:41.000,204,11047667,-795,0,1753276540,12845.96830886999,25.646778809998068,54220.160780640006 2025-07-23,13:15:42.000,204,11047684,-795,0,1753276541,12845.934627319999,25.336617090004438,54220.23763896 2025-07-23,13:15:43.000,204,11047693,-795,0,1753276542,12845.853791599999,24.927767549997952,54220.51013664 2025-07-23,13:15:44.000,204,11047693,-795,0,1753276543,12845.712329089998,24.490721490001306,54220.475201040004 2025-07-23,13:15:45.000,204,11047694,-795,0,1753276544,12845.456349309992,24.06072456000402,54220.50314952 2025-07-23,13:15:46.000,204,11047667,-795,0,1753276545,12845.281205250001,23.842201530002058,54220.74769872 2025-07-23,13:15:47.000,204,11047624,-795,0,1753276546,12844.883762959995,23.94088935000036,54220.74769872 2025-07-23,13:15:48.000,204,11047667,-795,0,1753276547,12844.189923029997,24.476623230002588,54220.81756992 2025-07-23,13:15:49.000,204,11047655,-795,0,1753276548,12843.50955571999,24.87137451000308,54220.90840248 2025-07-23,13:15:50.000,204,11047652,-795,0,1753276549,12842.896551509992,25.012357110004814,54220.496162400006 2025-07-23,13:15:51.000,204,11047662,-795,0,1753276550,12842.586681249995,24.99825884999882,54220.85250552001 2025-07-23,13:15:52.000,204,11047624,-795,0,1753276551,12842.43174611999,24.99120971999946,54221.00622216 2025-07-23,13:15:53.000,204,11047686,-795,0,1753276552,12842.162293719994,24.800883210002212,54221.04115776001 2025-07-23,13:15:54.000,204,11047652,-795,0,1753276553,12841.697488329992,24.652851480001118,54221.17391304 2025-07-23,13:15:55.000,204,11047700,-795,0,1753276554,12840.956494229998,24.511868879999383,54221.07609336 2025-07-23,13:15:56.000,204,11047684,-795,0,1753276555,12840.626415040002,24.448426709997875,54221.08308048 2025-07-23,13:15:57.000,204,11047697,-795,0,1753276556,12840.377171569991,24.497770620000665,54221.11801608001 2025-07-23,13:15:58.000,204,11047681,-795,0,1753276557,12840.10098286,24.58940930999961,54220.95032520001 2025-07-23,13:15:59.000,204,11047696,-795,0,1753276558,12839.784376289994,24.63170409000304,54221.25775848001 2025-07-23,13:16:00.000,204,11047705,-795,0,1753276559,12839.494714959998,24.497770620000665,54221.166925920006 2025-07-23,13:16:01.000,204,11047691,-795,0,1753276560,12839.231998869996,24.37088627999765,54221.215835760006 2025-07-23,13:16:02.000,204,11047625,-795,0,1753276561,12839.130954219996,24.18760889999976,54221.481346320004 2025-07-23,13:16:03.000,204,11047692,-795,0,1753276562,12839.02317326,24.117117599998892,54221.32762968001 2025-07-23,13:16:04.000,204,11047715,-795,0,1753276563,12838.89518336999,24.265149329999986,54221.24378424 2025-07-23,13:16:05.000,204,11047707,-795,0,1753276564,12838.383223809993,24.603507569998328,54221.07609336 2025-07-23,13:16:06.000,204,11047638,-795,0,1753276565,12837.88473687,24.87137451000308,54220.65686616001 2025-07-23,13:16:07.000,204,11047686,-795,0,1753276566,12837.487294579994,25.068750149999687,54220.81756992 2025-07-23,13:16:08.000,204,11047683,-795,0,1753276567,12837.163951699993,25.336617090004438,54220.99224792001 2025-07-23,13:16:09.000,204,11047662,-795,0,1753276568,12837.170688009988,25.68202446000214,54221.048144880006 2025-07-23,13:16:10.000,204,11047629,-795,0,1753276569,12837.130270150003,26.062677480003913,54220.88744112 2025-07-23,13:16:11.000,204,11047683,-795,0,1753276570,12837.110061220003,26.626607880003576,54220.55904648 2025-07-23,13:16:12.000,204,11047684,-795,0,1753276571,12837.009016570002,27.169390889997885,54220.51013664 2025-07-23,13:16:13.000,204,11047617,-795,0,1753276572,12836.948389780002,27.613486080001167,54220.19571624 2025-07-23,13:16:14.000,204,11047674,-795,0,1753276573,12837.177424319998,27.70512477000011,54220.1468064 2025-07-23,13:16:15.000,204,11047670,-795,0,1753276574,12837.386249929994,27.59938782000245,54220.188729120004 2025-07-23,13:16:16.000,204,11047678,-795,0,1753276575,12837.57486660999,27.48660173999815,54220.12584504 2025-07-23,13:16:17.000,204,11047675,-795,0,1753276576,12837.790428529996,27.472503479999432,54220.23763896 2025-07-23,13:16:18.000,204,11047692,-795,0,1753276577,12837.979045209991,27.36676653000177,54220.524110880004 2025-07-23,13:16:19.000,204,11047696,-795,0,1753276578,12838.228288680002,27.13414524000109,54220.26558744 2025-07-23,13:16:20.000,204,11047697,-795,0,1753276579,12838.275442849997,27.155292629999167,54220.04898672 2025-07-23,13:16:21.000,204,11047634,-795,0,1753276580,12838.282179159993,27.0848013299983,54220.01405112001 2025-07-23,13:16:22.000,204,11047688,-795,0,1753276581,12838.288915470002,27.162341759998526,54219.84636024001 2025-07-23,13:16:23.000,204,11047660,-795,0,1753276582,12838.268706540002,27.105948720003653,54220.10488368 2025-07-23,13:16:24.000,204,11047676,-795,0,1753276583,12838.201343439992,27.021359160004067,54219.94417992001 2025-07-23,13:16:25.000,204,11047698,-795,0,1753276584,12838.039671999992,26.979064380000636,54220.160780640006 2025-07-23,13:16:26.000,204,11047681,-795,0,1753276585,12838.039671999992,26.90152395000041,54220.377381360006 2025-07-23,13:16:27.000,204,11047661,-795,0,1753276586,12838.113771409997,26.816934390000824,54220.0769352 2025-07-23,13:16:28.000,204,11047704,-795,0,1753276587,12838.241761299993,26.68300091999845,54219.97911552 2025-07-23,13:16:29.000,204,11047703,-795,0,1753276588,12838.322597019993,26.690050049997808,54219.9371928 2025-07-23,13:16:30.000,204,11047656,-795,0,1753276589,12838.214816059997,26.71824657000252,54219.308352 2025-07-23,13:16:31.000,204,11047680,-795,0,1753276590,12838.241761299993,26.71824657000252,54219.34328760001 2025-07-23,13:16:32.000,204,11047660,-795,0,1753276591,12838.295651779998,26.690050049997808,54219.50399136 2025-07-23,13:16:33.000,204,11047670,-795,0,1753276592,12838.369751189988,26.605460489998222,54219.706617840005 2025-07-23,13:16:34.000,204,11047575,-795,0,1753276593,12838.524686319994,26.640706140002294,54219.57386256 2025-07-23,13:16:35.000,204,11047653,-795,0,1753276594,12838.592049419989,26.72529570000188,54219.12668688001 2025-07-23,13:16:36.000,204,11047611,-795,0,1753276595,12838.578576799999,26.633657010002935,54219.0987384 2025-07-23,13:16:37.000,204,11047674,-795,0,1753276596,12838.491004769989,26.584313100000145,54219.0638028 2025-07-23,13:16:38.000,204,11047694,-795,0,1753276597,12838.416905359998,26.55611658000271,54218.82624072 2025-07-23,13:16:39.000,204,11047679,-795,0,1753276598,12838.174398199997,26.626607880003576,54219.04982856 2025-07-23,13:16:40.000,204,11047674,-795,0,1753276599,12837.938627349991,26.767590479998034,54219.12668688001 2025-07-23,13:16:41.000,204,11047642,-795,0,1753276600,12837.69612018999,26.859229170004255,54219.25944216 2025-07-23,13:16:42.000,204,11047687,-795,0,1753276601,12837.61528446999,26.880376560002333,54219.3782232 2025-07-23,13:16:43.000,204,11047693,-795,0,1753276602,12837.547921369995,26.788737870003388,54219.11969976 2025-07-23,13:16:44.000,204,11047662,-795,0,1753276603,12837.460349339999,26.72529570000188,54219.00790584001 2025-07-23,13:16:45.000,204,11047655,-795,0,1753276604,12837.285205279994,26.68300091999845,54218.94502176 2025-07-23,13:16:46.000,204,11047647,-795,0,1753276605,12837.035961809997,26.704148310003802,54218.60964 2025-07-23,13:16:47.000,204,11047675,-795,0,1753276606,12836.901235609992,26.73234483000124,54218.95200888 2025-07-23,13:16:48.000,204,11047675,-795,0,1753276607,12836.658728449991,26.859229170004255,54219.29437776001 2025-07-23,13:16:49.000,204,11047615,-795,0,1753276608,12836.59810165999,26.873327430002973,54219.636746640004 2025-07-23,13:16:50.000,204,11047637,-795,0,1753276609,12836.591365349996,26.94381873000384,54219.636746640004 2025-07-23,13:16:51.000,204,11047680,-795,0,1753276610,12836.50379332,26.929720469997847,54219.32931336 2025-07-23,13:16:52.000,204,11047665,-795,0,1753276611,12836.33538556999,26.859229170004255,54219.38521032 2025-07-23,13:16:53.000,204,11047644,-795,0,1753276612,12836.26128616,26.795787000002747,54219.33630048 2025-07-23,13:16:54.000,204,11047672,-795,0,1753276613,12836.065933169994,26.979064380000636,54219.31533912001 2025-07-23,13:16:55.000,204,11047653,-795,0,1753276614,12835.877316489998,27.17644002000452,54219.21751944 2025-07-23,13:16:56.000,204,11047677,-795,0,1753276615,12835.702172429992,27.444306960001995,54219.58084968001 2025-07-23,13:16:57.000,204,11047675,-795,0,1753276616,12835.681963499992,27.493650870004785,54220.02802536 2025-07-23,13:16:58.000,204,11047597,-795,0,1753276617,12835.473137889996,27.402012179998565,54219.95815416 2025-07-23,13:16:59.000,204,11047626,-795,0,1753276618,12835.31820275999,27.13414524000109,54219.825398880006 2025-07-23,13:17:00.000,204,11047690,-795,0,1753276619,12835.08243191,26.816934390000824,54219.65072088001 2025-07-23,13:17:01.000,204,11047724,-795,0,1753276620,12835.13632238999,26.43628136999905,54219.58084968001 2025-07-23,13:17:02.000,204,11047658,-795,0,1753276621,12834.97465094999,26.295298770004592,54219.27341640001 2025-07-23,13:17:03.000,204,11047675,-795,0,1753276622,12834.880342609998,26.386937460003537,54219.67168224 2025-07-23,13:17:04.000,204,11047701,-795,0,1753276623,12834.563736039992,26.598411359998863,54219.923218560005 2025-07-23,13:17:05.000,204,11047658,-795,0,1753276624,12834.442482459992,26.697099180004443,54220.021038240004 2025-07-23,13:17:06.000,204,11047639,-795,0,1753276625,12834.402064599992,26.84513090999826,54220.0769352 2025-07-23,13:17:07.000,204,11047646,-795,0,1753276626,12834.489636630002,27.028408290003426,54219.97911552 2025-07-23,13:17:08.000,204,11047647,-795,0,1753276627,12834.617626519997,27.13414524000109,54220.08392232001 2025-07-23,13:17:09.000,204,11047652,-795,0,1753276628,12834.799506889998,27.18348915000388,54219.9371928 2025-07-23,13:17:10.000,204,11047683,-795,0,1753276629,12834.786034269993,27.373815660001128,54219.88129584 2025-07-23,13:17:11.000,204,11047697,-795,0,1753276630,12834.806243199993,27.634633469999244,54220.01405112001 2025-07-23,13:17:12.000,204,11047661,-795,0,1753276631,12834.624362829993,27.94479519000015,54220.34244576 2025-07-23,13:17:13.000,204,11047659,-795,0,1753276632,12834.752352719988,28.29020255999785,54220.92237672001 2025-07-23,13:17:14.000,204,11047642,-795,0,1753276633,12834.718671169998,28.515774719999172,54220.99224792001 2025-07-23,13:17:15.000,204,11047717,-795,0,1753276634,12834.873606299989,28.52987297999789,54220.71975024 2025-07-23,13:17:16.000,204,11047681,-795,0,1753276635,12835.20368549,28.57921689000068,54220.92237672001 2025-07-23,13:17:17.000,204,11047646,-795,0,1753276636,12835.533764679996,28.5933151499994,54220.73372448001 2025-07-23,13:17:18.000,204,11047678,-795,0,1753276637,12835.695436119997,28.600364279998757,54220.95032520001 2025-07-23,13:17:19.000,204,11047656,-795,0,1753276638,12835.998570069998,28.501676460000454,54221.39051376 2025-07-23,13:17:20.000,204,11047699,-795,0,1753276639,12836.025515309993,28.452332549997664,54221.92852200001 2025-07-23,13:17:21.000,204,11047652,-795,0,1753276640,12836.160241509999,28.600364279998757,54222.221981040006 2025-07-23,13:17:22.000,204,11047617,-795,0,1753276641,12836.28149509,28.727248620001774,54222.508452960006 2025-07-23,13:17:23.000,204,11047681,-795,0,1753276642,12836.51726593999,28.896427740000945,54222.389671920006 2025-07-23,13:17:24.000,204,11047674,-795,0,1753276643,12836.678937379991,29.086754249998194,54222.56434992 2025-07-23,13:17:25.000,204,11047678,-795,0,1753276644,12836.658728449991,29.375768580001022,54222.28486512 2025-07-23,13:17:26.000,204,11047688,-795,0,1753276645,12836.6250469,29.777568990000873,54222.438581760005 2025-07-23,13:17:27.000,204,11047700,-795,0,1753276646,12836.753036789996,30.052485059997707,54222.704092320004 2025-07-23,13:17:28.000,204,11047698,-795,0,1753276647,12836.800190959992,30.094779840001138,54223.31197176 2025-07-23,13:17:29.000,204,11047696,-795,0,1753276648,12836.705882620001,30.122976359998574,54223.6403664 2025-07-23,13:17:30.000,204,11047677,-795,0,1753276649,12836.449902839995,30.2005167899988,54223.66831488 2025-07-23,13:17:31.000,204,11047665,-795,0,1753276650,12836.153505199989,30.48248199000227,54223.374855840004 2025-07-23,13:17:32.000,204,11047625,-795,0,1753276651,12836.038987929998,30.792643710003176,54223.500624 2025-07-23,13:17:33.000,204,11047660,-795,0,1753276652,12836.032251619989,30.94067544000427,54223.40979144 2025-07-23,13:17:34.000,204,11047668,-795,0,1753276653,12835.917734349998,31.01116673999786,54223.346907360006 2025-07-23,13:17:35.000,204,11047642,-795,0,1753276654,12835.951415899988,31.004117609998502,54223.514598240006 2025-07-23,13:17:36.000,204,11047728,-795,0,1753276655,12836.052460549989,30.93362631000491,54224.29715568 2025-07-23,13:17:37.000,204,11047625,-795,0,1753276656,12836.17371412999,31.018215870004497,54224.4788208 2025-07-23,13:17:38.000,204,11047664,-795,0,1753276657,12836.092878409989,31.448212800001784,54224.548692000004 2025-07-23,13:17:39.000,204,11047653,-795,0,1753276658,12835.836898629997,32.21656797000469,54224.31811704 2025-07-23,13:17:40.000,204,11047688,-795,0,1753276659,12835.419247409991,32.879186190002656,54224.08754208001 2025-07-23,13:17:41.000,204,11047672,-795,0,1753276660,12835.26431228,33.30918311999994,54224.05959360001 2025-07-23,13:17:42.000,204,11047700,-795,0,1753276661,12835.35862061999,33.45721485000104,54224.3390784 2025-07-23,13:17:43.000,204,11047712,-795,0,1753276662,12835.560709919991,33.50655876000383,54224.47183368001 2025-07-23,13:17:44.000,204,11047653,-795,0,1753276663,12835.749326600002,33.471313109999755,54224.89106088 2025-07-23,13:17:45.000,204,11047679,-795,0,1753276664,12836.052460549989,33.39377267999953,54224.9329836 2025-07-23,13:17:46.000,204,11047645,-795,0,1753276665,12836.28149509,33.337379640004656,54225.170545680005 2025-07-23,13:17:47.000,204,11047635,-795,0,1753276666,12836.470111769995,33.33033050999802,54225.09368736001 2025-07-23,13:17:48.000,204,11047685,-795,0,1753276667,12836.631783209996,33.245740949998435,54225.03080328 2025-07-23,13:17:49.000,204,11047686,-795,0,1753276668,12836.887762990002,33.013119659997756,54225.16355856001 2025-07-23,13:17:50.000,204,11047674,-795,0,1753276669,12837.049434430002,32.7241053300022,54225.23342976001 2025-07-23,13:17:51.000,204,11047702,-795,0,1753276670,12837.345832069994,32.40689448000194,54225.4919532 2025-07-23,13:17:52.000,204,11047684,-795,0,1753276671,12837.80390115,32.09673276000103,54226.32342048 2025-07-23,13:17:53.000,204,11047655,-795,0,1753276672,12838.342805949993,31.81476756000484,54226.54700832 2025-07-23,13:17:54.000,204,11047691,-795,0,1753276673,12838.74024824,31.405918019998353,54226.581943920006 2025-07-23,13:17:55.000,204,11047675,-795,0,1753276674,12838.989491709995,31.08165803999873,54226.36534320001 2025-07-23,13:17:56.000,204,11047679,-795,0,1753276675,12839.346516140002,30.806741970001895,54226.2605364 2025-07-23,13:17:57.000,204,11047652,-795,0,1753276676,12839.690067949989,30.72215241000231,54226.42124016 2025-07-23,13:17:58.000,204,11047665,-795,0,1753276677,12840.188554889995,30.510678509999707,54226.749634800006 2025-07-23,13:17:59.000,204,11047658,-795,0,1753276678,12840.478216219992,30.32035200000246,54227.11995216 2025-07-23,13:18:00.000,204,11047675,-795,0,1753276679,12840.599469799992,30.003141150002193,54227.50424376 2025-07-23,13:18:01.000,204,11047698,-795,0,1753276680,12840.808295409988,29.67183204000321,54227.61603768 2025-07-23,13:18:02.000,204,11047717,-795,0,1753276681,12841.037329949999,29.291179020001437,54227.86058688 2025-07-23,13:18:03.000,204,11047672,-795,0,1753276682,12841.306782349995,28.952820780003094,54227.70687024001 2025-07-23,13:18:04.000,204,11047687,-795,0,1753276683,12841.589707369996,28.508725589999813,54227.65796040001 2025-07-23,13:18:05.000,204,11047680,-795,0,1753276684,12841.704224640001,28.092826920001244,54227.7627672 2025-07-23,13:18:06.000,204,11047665,-795,0,1753276685,12841.684015710001,27.634633469999244,54227.76975432 2025-07-23,13:18:07.000,204,11047638,-795,0,1753276686,12841.515607959991,27.41611044000456,54228.16802016 2025-07-23,13:18:08.000,204,11047671,-795,0,1753276687,12841.41456330999,27.112997850003012,54228.55929888 2025-07-23,13:18:09.000,204,11047619,-795,0,1753276688,12841.35393651999,26.89447482000105,54228.6710928 2025-07-23,13:18:10.000,204,11047678,-795,0,1753276689,12841.27310079999,26.73234483000124,54228.63615720001 2025-07-23,13:18:11.000,204,11047656,-795,0,1753276690,12841.023857329994,26.66185353000037,54228.02827776 2025-07-23,13:18:12.000,204,11047691,-635,0,1753276691,12841.037329949999,26.584313100000145,54227.99334216001 2025-07-23,13:18:13.000,204,11047655,-795,0,1753276692,12840.996912089999,26.457428760004404,54228.070200480004 2025-07-23,13:18:14.000,204,11047692,-795,0,1753276693,12840.889131129989,26.464477890003764,54228.25186560001 2025-07-23,13:18:15.000,204,11047651,-795,0,1753276694,12840.660096589992,26.55611658000271,54228.26583984 2025-07-23,13:18:16.000,204,11047681,-795,0,1753276695,12840.747668620003,26.520870929998637,54228.58724736001 2025-07-23,13:18:17.000,204,11047672,-795,0,1753276696,12841.010384709989,26.520870929998637,54228.78987384 2025-07-23,13:18:18.000,204,11047670,-795,0,1753276697,12841.185528769995,26.527920059997996,54228.65013144 2025-07-23,13:18:19.000,204,11047674,-795,0,1753276698,12841.3404639,26.584313100000145,54228.27981408001 2025-07-23,13:18:20.000,204,11047624,-795,0,1753276699,12841.515607959991,26.704148310003802,54228.237891360004 2025-07-23,13:18:21.000,204,11047668,-795,0,1753276700,12841.677279399992,26.767590479998034,54228.25186560001 2025-07-23,13:18:22.000,204,11047665,-795,0,1753276701,12841.899577629993,26.852180040004896,54228.7758996 2025-07-23,13:18:23.000,204,11047667,-795,0,1753276702,12842.000622279993,27.007260899998073,54228.88769352 2025-07-23,13:18:24.000,204,11047661,-795,0,1753276703,12841.704224640001,27.444306960001995,54228.83179656001 2025-07-23,13:18:25.000,204,11047613,-795,0,1753276704,12841.19900139,27.923647800002072,54228.83878368 2025-07-23,13:18:26.000,204,11047653,-795,0,1753276705,12840.996912089999,28.142170830004034,54228.56628600001 2025-07-23,13:18:27.000,204,11047637,-795,0,1753276706,12840.868922199988,28.23380952000298,54228.65013144 2025-07-23,13:18:28.000,204,11047665,-795,0,1753276707,12840.801559099993,28.262006040000415,54228.61519584001 2025-07-23,13:18:29.000,204,11047682,-795,0,1753276708,12840.660096589992,28.431185159999586,54228.538337519996 2025-07-23,13:18:30.000,204,11047705,-795,0,1753276709,12840.350226329996,28.58626602000004,54228.62218296 2025-07-23,13:18:31.000,204,11047659,-795,0,1753276710,12840.127928099995,28.776592530004564,54228.72000264 2025-07-23,13:18:32.000,204,11047676,-795,0,1753276711,12839.777639979999,29.072655989999475,54228.706028399996 2025-07-23,13:18:33.000,204,11047641,-795,0,1753276712,12839.535132819998,29.347572060003586,54228.908654880004 2025-07-23,13:18:34.000,204,11047618,-795,0,1753276713,12839.090536359996,29.80576550999831,54228.594234480006 2025-07-23,13:18:35.000,204,11047669,-795,0,1753276714,12838.470795839989,30.454285470004834,54228.27282696 2025-07-23,13:18:36.000,204,11047681,-795,0,1753276715,12838.066617240002,31.06755978000001,54228.26583984 2025-07-23,13:18:37.000,204,11047679,-795,0,1753276716,12837.78369222,31.53280236000137,54228.12609744 2025-07-23,13:18:38.000,204,11047670,-795,0,1753276717,12837.56139399,31.76542365000205,54228.39859512001 2025-07-23,13:18:39.000,204,11047711,-795,0,1753276718,12837.312150519989,31.93460277000122,54228.39859512001 2025-07-23,13:18:40.000,204,11047672,-795,0,1753276719,12837.035961809997,31.99099581000337,54228.27282696 2025-07-23,13:18:41.000,204,11047677,-795,0,1753276720,12836.786718340001,31.99804494000273,54228.17500728 2025-07-23,13:18:42.000,204,11047640,-795,0,1753276721,12836.726091550001,31.864111470000353,54228.24487848 2025-07-23,13:18:43.000,204,11047673,-795,0,1753276722,12836.658728449991,31.92755364000186,54228.21693 2025-07-23,13:18:44.000,204,11047702,-795,0,1753276723,12836.48358439,32.14607667000382,54228.20295576001 2025-07-23,13:18:45.000,204,11047647,-795,0,1753276724,12836.160241509999,32.50558230000024,54228.18199440001 2025-07-23,13:18:46.000,204,11047674,-795,0,1753276725,12835.971624829988,32.86508793000394,54228.08417472001 2025-07-23,13:18:47.000,204,11047641,-795,0,1753276726,12835.850371250002,33.351477900003374,54228.2868012 2025-07-23,13:18:48.000,204,11047661,-795,0,1753276727,12835.560709919991,33.929506560001755,54228.29378832 2025-07-23,13:18:49.000,204,11047687,-795,0,1753276728,12835.068959289994,34.528682609998214,54228.091161840006 2025-07-23,13:18:50.000,204,11047629,-795,0,1753276729,12834.671517000002,34.88113911000255,54227.82565128001 2025-07-23,13:18:51.000,204,11047669,-795,0,1753276730,12834.22692054,35.163104309998744,54227.74180584 2025-07-23,13:18:52.000,204,11047591,-795,0,1753276731,12833.88336873,35.36047995000263,54227.67892176001 2025-07-23,13:18:53.000,204,11047659,-795,0,1753276732,12833.681279429999,35.423922120004136,54227.88853536 2025-07-23,13:18:54.000,204,11047656,-795,0,1753276733,12833.506135369993,35.564904719998594,54227.7627672 2025-07-23,13:18:55.000,204,11047684,-795,0,1753276734,12833.263628209992,35.64949427999818,54227.45533392 2025-07-23,13:18:56.000,204,11047663,-795,0,1753276735,12833.283837139992,35.93850861000101,54227.518218000005 2025-07-23,13:18:57.000,204,11047679,-795,0,1753276736,12833.04806629,36.34030902000086,54227.5531536 2025-07-23,13:18:58.000,204,11047654,-795,0,1753276737,12832.792086509995,36.939485070004594,54227.301617280005 2025-07-23,13:18:59.000,204,11047671,-795,0,1753276738,12832.603469829999,37.454071560001466,54227.29463016001 2025-07-23,13:19:00.000,204,11047657,-795,0,1753276739,12832.495688869989,37.8417737100026,54227.00815824001 2025-07-23,13:19:01.000,204,11047592,-795,0,1753276740,12832.75840495999,37.9757071799977,54227.133926400005 2025-07-23,13:19:02.000,204,11047686,-795,0,1753276741,12832.994175809996,38.02505109000049,54227.15488776001 2025-07-23,13:19:03.000,204,11047645,-795,0,1753276742,12833.142374629992,38.06734587000392,54227.04309384 2025-07-23,13:19:04.000,204,11047665,-795,0,1753276743,12833.310782380002,38.11668977999943,54227.10597792001 2025-07-23,13:19:05.000,204,11047673,-795,0,1753276744,12833.378145479997,38.25767238000117,54226.86841584001 2025-07-23,13:19:06.000,204,11047672,-795,0,1753276745,12833.580234779998,38.4339006299997,54226.581943920006 2025-07-23,13:19:07.000,204,11047649,-795,0,1753276746,12833.741906219999,38.75816060999932,54226.68675072 2025-07-23,13:19:08.000,204,11047644,-795,0,1753276747,12833.802533009999,39.11766624000302,54226.70072496001 2025-07-23,13:19:09.000,204,11047656,-795,0,1753276748,12833.87663241999,39.322091009998985,54226.77059616001 2025-07-23,13:19:10.000,204,11047639,-795,0,1753276749,12834.02483124,39.41372969999793,54226.51905984 2025-07-23,13:19:11.000,204,11047653,-795,0,1753276750,12834.233656849996,39.329140139998344,54226.45617576001 2025-07-23,13:19:12.000,204,11047641,-795,0,1753276751,12834.482900319992,39.15996101999917,54226.50508560001 2025-07-23,13:19:13.000,204,11047639,-795,0,1753276752,12834.759089029998,39.05422407000151,54226.630853760005 2025-07-23,13:19:14.000,204,11047622,-795,0,1753276753,12834.893815229989,38.82160278000083,54226.23957504001 2025-07-23,13:19:15.000,204,11047623,-795,0,1753276754,12834.967914639994,38.63127627000358,54226.27451064 2025-07-23,13:19:16.000,204,11047682,-795,0,1753276755,12835.021805119999,38.567834100002074,54226.295472000005 2025-07-23,13:19:17.000,204,11047667,-795,0,1753276756,12835.109377149995,38.546686710003996,54226.58893104 2025-07-23,13:19:18.000,204,11047634,-795,0,1753276757,12835.29799382999,38.6453745300023,54226.7146992 2025-07-23,13:19:19.000,204,11047690,-795,0,1753276758,12835.459665269991,38.94848712000385,54226.560982560004 2025-07-23,13:19:20.000,204,11047640,-795,0,1753276759,12835.48661051,39.21635406000132,54226.3304076 2025-07-23,13:19:21.000,204,11047697,-795,0,1753276760,12835.648281950002,39.22340319000068,54226.393291680004 2025-07-23,13:19:22.000,204,11047630,-795,0,1753276761,12835.762799219992,39.30799275000027,54226.19765232001 2025-07-23,13:19:23.000,204,11047697,-795,0,1753276762,12835.850371250002,39.554712299999665,54226.35136896 2025-07-23,13:19:24.000,204,11047674,-795,0,1753276763,12835.870580180002,39.89307053999801,54226.28848488001 2025-07-23,13:19:25.000,204,11047685,-795,0,1753276764,12835.776271839997,40.33011660000193,54226.4002788 2025-07-23,13:19:26.000,204,11047681,-795,0,1753276765,12835.634809329997,40.774211789997935,54226.23957504001 2025-07-23,13:19:27.000,204,11047655,-795,0,1753276766,12835.560709919991,41.3028965400008,54226.19066520001 2025-07-23,13:19:28.000,204,11047645,-795,0,1753276767,12835.506819440001,41.52846870000212,54226.225600800004 2025-07-23,13:19:29.000,204,11047700,-795,0,1753276768,12835.567446230001,41.627156520000426,54226.14175536 2025-07-23,13:19:30.000,204,11047646,-795,0,1753276769,12835.762799219992,41.65535303999786,54225.83432208001 2025-07-23,13:19:31.000,204,11047624,-795,0,1753276770,12836.032251619989,41.6483039099985,54225.97406448 2025-07-23,13:19:32.000,204,11047658,-795,0,1753276771,12836.288231399994,41.56371434999892,54225.99502584 2025-07-23,13:19:33.000,204,11047661,-795,0,1753276772,12836.61831058999,41.39453522999975,54226.25354928 2025-07-23,13:19:34.000,204,11047653,-795,0,1753276773,12837.076379669998,41.14781568000035,54226.38630456001 2025-07-23,13:19:35.000,204,11047713,-795,0,1753276774,12837.52097613,40.92224351999903,54226.21861368001 2025-07-23,13:19:36.000,204,11047675,-795,0,1753276775,12838.066617240002,40.605032669998764,54226.246562160006 2025-07-23,13:19:37.000,204,11047660,-795,0,1753276776,12838.63246727999,40.372411379998084,54226.35835608001 2025-07-23,13:19:38.000,204,11047674,-795,0,1753276777,12839.130954219996,40.358313119999366,54226.176690960005 2025-07-23,13:19:39.000,204,11047665,-795,0,1753276778,12839.521660199993,40.597983539999404,54226.414253040006 2025-07-23,13:19:40.000,204,11047671,-795,0,1753276779,12839.615968539998,40.78126092000457,54226.27451064 2025-07-23,13:19:41.000,204,11047696,-795,0,1753276780,12839.757431049999,41.02798047000397,54226.728673440004 2025-07-23,13:19:42.000,204,11047668,-795,0,1753276781,12839.87194831999,40.94339091000438,54226.81251888 2025-07-23,13:19:43.000,204,11047647,-795,0,1753276782,12840.15487333999,40.75306439999986,54226.847454480005 2025-07-23,13:19:44.000,204,11047655,-795,0,1753276783,12840.296335849991,40.372411379998084,54226.994184 2025-07-23,13:19:45.000,204,11047651,-795,0,1753276784,12840.377171569991,40.05520052999782,54226.61687952 2025-07-23,13:19:46.000,204,11047675,-795,0,1753276785,12840.646623970002,39.80143184999906,54226.56796968 2025-07-23,13:19:47.000,204,11047591,-795,0,1753276786,12840.713987069998,39.829628370003775,54226.70072496001 2025-07-23,13:19:48.000,204,11047673,-795,0,1753276787,12840.808295409988,40.09044618000189,54226.87540296 2025-07-23,13:19:49.000,204,11047677,-795,0,1753276788,12840.922812679994,40.42880442000023,54227.168862 2025-07-23,13:19:50.000,204,11047616,-795,0,1753276789,12841.15184721999,40.52044310999918,54227.14091352 2025-07-23,13:19:51.000,204,11047645,-795,0,1753276790,12841.40109069,40.65437658000155,54227.05706808001 2025-07-23,13:19:52.000,204,11047618,-795,0,1753276791,12841.603179990001,40.75306439999986,54227.21078472 2025-07-23,13:19:53.000,204,11047661,-795,0,1753276792,12841.764851430002,40.78831005000393,54227.05706808001 2025-07-23,13:19:54.000,204,11047613,-795,0,1753276793,12841.852423459997,40.7460152700005,54226.95924840001 2025-07-23,13:19:55.000,204,11047625,-795,0,1753276794,12841.818741909992,40.61913093000476,54226.86841584001 2025-07-23,13:19:56.000,204,11047689,-795,0,1753276795,12841.899577629993,40.56978702000197,54227.0989908 2025-07-23,13:19:57.000,204,11047678,-795,0,1753276796,12842.000622279993,40.407657030002156,54227.3784756 2025-07-23,13:19:58.000,204,11047729,-795,0,1753276797,12842.162293719994,40.29487094999786,54227.5531536 2025-07-23,13:19:59.000,204,11047676,-795,0,1753276798,12842.276810989999,40.34421486000065,54227.43437256 2025-07-23,13:20:00.000,204,11047664,-795,0,1753276799,12842.229656819989,40.38650964000408,54227.32257864001 2025-07-23,13:20:01.000,204,11047710,-795,0,1753276800,12842.027567519988,40.52044310999918,54226.93828704001 2025-07-23,13:20:02.000,204,11047579,-795,0,1753276801,12841.939995489993,40.85175221999816,54227.05008096 2025-07-23,13:20:03.000,204,11047671,-795,0,1753276802,12841.785060360002,41.35928958000295,54227.18982336 2025-07-23,13:20:04.000,204,11047691,-795,0,1753276803,12841.710960949997,41.80338476999896,54227.38546272 2025-07-23,13:20:05.000,204,11047703,-795,0,1753276804,12841.717697259992,42.2192834400048,54227.6230248 2025-07-23,13:20:06.000,204,11047690,-795,0,1753276805,12841.805269290002,42.38141343000461,54227.66494752 2025-07-23,13:20:07.000,204,11047678,-795,0,1753276806,12841.825478220002,42.62108385000465,54227.567127840004 2025-07-23,13:20:08.000,204,11047610,-795,0,1753276807,12841.737906189992,42.853705139998056,54227.77674144001 2025-07-23,13:20:09.000,204,11047657,-795,0,1753276808,12841.690752019997,43.06517904000066,54227.53917936001 2025-07-23,13:20:10.000,204,11047624,-795,0,1753276809,12841.609916299996,43.42468467000435,54227.59507632 2025-07-23,13:20:11.000,204,11047674,-795,0,1753276810,12841.52234427,43.92517290000251,54227.58110208001 2025-07-23,13:20:12.000,204,11047627,-795,0,1753276811,12841.47519009999,44.20008896999934,54227.64398616 2025-07-23,13:20:13.000,204,11047642,-795,0,1753276812,12841.52234427,44.4186120000013,54227.93045808 2025-07-23,13:20:14.000,204,11047629,-795,0,1753276813,12841.529080579996,44.587791120000475,54228.10513608 2025-07-23,13:20:15.000,204,11047680,-795,0,1753276814,12841.286573419995,44.6653315500007,54227.49725664 2025-07-23,13:20:16.000,204,11047639,-795,0,1753276815,12841.569498439996,44.68647893999878,54227.78372856 2025-07-23,13:20:17.000,204,11047649,-795,0,1753276816,12841.657070469992,44.77811762999772,54227.63001192001 2025-07-23,13:20:18.000,204,11047642,-795,0,1753276817,12841.818741909992,44.9120511000001,54227.57411496 2025-07-23,13:20:19.000,204,11047637,-795,0,1753276818,12841.798532979992,45.165819779998856,54227.70687024001 2025-07-23,13:20:20.000,204,11047613,-795,0,1753276819,12841.899577629993,45.32794976999867,54228.0073164 2025-07-23,13:20:21.000,204,11047660,-795,0,1753276820,12841.818741909992,45.38434281000082,54227.972380800005 2025-07-23,13:20:22.000,204,11047639,-795,0,1753276821,12841.886105010002,45.447784980002325,54228.188981520005 2025-07-23,13:20:23.000,204,11047708,-795,0,1753276822,12841.960204419993,45.38434281000082,54228.18199440001 2025-07-23,13:20:24.000,204,11047700,-795,0,1753276823,12841.946731800002,45.1587706499995,54228.16802016 2025-07-23,13:20:25.000,204,11047701,-795,0,1753276824,12841.697488329992,44.982542400000966,54227.65097328 2025-07-23,13:20:26.000,204,11047678,-795,0,1753276825,12841.630125229996,44.74992111000029,54227.65796040001 2025-07-23,13:20:27.000,204,11047582,-795,0,1753276826,12841.50213534,44.644184160002624,54227.74879296001 2025-07-23,13:20:28.000,204,11047634,-795,0,1753276827,12841.326991279995,44.594840249999834,54228.091161840006 2025-07-23,13:20:29.000,204,11047710,-795,0,1753276828,12841.246155559995,44.531398079998326,54228.18199440001 2025-07-23,13:20:30.000,204,11047697,-795,0,1753276829,12840.963230539994,44.37631721999787,54227.88154824 2025-07-23,13:20:31.000,204,11047668,-795,0,1753276830,12840.781350169993,44.31287505000364,54227.67892176001 2025-07-23,13:20:32.000,204,11047638,-795,0,1753276831,12840.532106699997,44.33402244000172,54227.49725664 2025-07-23,13:20:33.000,204,11047625,-795,0,1753276832,12840.410853119996,44.25648201000149,54227.252707440006 2025-07-23,13:20:34.000,204,11047622,-795,0,1753276833,12840.276126919991,44.19303983999998,54227.18982336 2025-07-23,13:20:35.000,204,11047699,-795,0,1753276834,12840.13466440999,44.20008896999934,54226.94527416 2025-07-23,13:20:36.000,204,11047668,-795,0,1753276835,12840.19529119999,44.21418722999806,54227.45533392 2025-07-23,13:20:37.000,204,11047648,-795,0,1753276836,12840.24244537,44.185990710000624,54227.42738544 2025-07-23,13:20:38.000,204,11047661,-795,0,1753276837,12840.24244537,44.235334620003414,54227.51123088001 2025-07-23,13:20:39.000,204,11047662,-795,0,1753276838,12840.17508226999,44.30582592000428,54227.28764304 2025-07-23,13:20:40.000,204,11047668,-795,0,1753276839,12839.89889356,44.411562870001944,54226.88239008 2025-07-23,13:20:41.000,204,11047643,-795,0,1753276840,12839.690067949989,44.43975938999938,54226.58893104 2025-07-23,13:20:42.000,204,11047649,-795,0,1753276841,12839.467769720002,44.51729981999961,54226.5400212 2025-07-23,13:20:43.000,204,11047558,-795,0,1753276842,12839.285889350002,44.72172459000285,54226.560982560004 2025-07-23,13:20:44.000,204,11047628,-795,0,1753276843,12839.02317326,44.82746154000051,54226.93828704001 2025-07-23,13:20:46.000,204,11047661,-795,0,1753276845,12838.531422629989,44.70762633000413,54226.7146992 2025-07-23,13:20:47.000,204,11047706,-795,0,1753276846,12838.416905359998,44.594840249999834,54226.512072720005 2025-07-23,13:20:48.000,204,11047709,-795,0,1753276847,12838.235024989997,44.46795591000409,54226.10681976 2025-07-23,13:20:49.000,204,11047683,-795,0,1753276848,12838.160925579992,44.298776789997646,54225.90419328001 2025-07-23,13:20:50.000,204,11047642,-795,0,1753276849,12837.78369222,44.178941580001265,54225.54086304 2025-07-23,13:20:51.000,204,11047623,-795,0,1753276850,12837.60181185,44.0732046300036,54225.58977288 2025-07-23,13:20:52.000,204,11047670,-795,0,1753276851,12837.258260039998,44.009762460002094,54225.75746376 2025-07-23,13:20:53.000,204,11047661,-795,0,1753276852,12837.022489189992,43.81238681999821,54225.47797896001 2025-07-23,13:20:54.000,204,11047664,-795,0,1753276853,12836.746300480001,43.75599378000334,54225.14259720001 2025-07-23,13:20:55.000,204,11047632,-795,0,1753276854,12836.58462904,43.56566726999881,54224.82118968 2025-07-23,13:20:57.000,204,11047674,-795,0,1753276856,12836.23434091999,43.39648814999964,54224.20632312001 2025-07-23,13:20:58.000,204,11047600,-795,0,1753276857,12835.937943279998,43.39648814999964,54223.91985120001 2025-07-23,13:20:59.000,204,11047556,-795,0,1753276858,12835.796480769997,43.403537279999,54223.877928480004 2025-07-23,13:21:00.000,204,11047642,-795,0,1753276859,12835.607864090001,43.52337249000266,54223.829018640005 2025-07-23,13:21:01.000,204,11047671,-795,0,1753276860,12835.46640158,43.63615856999968,54223.67530200001 2025-07-23,13:21:02.000,204,11047687,-795,0,1753276861,12835.271048589995,43.64320769999904,54223.5704952 2025-07-23,13:21:03.000,204,11047648,-795,0,1753276862,12835.10264084,43.551569010000094,54223.01851272 2025-07-23,13:21:04.000,204,11047613,-795,0,1753276863,12834.920760469999,43.41058640999836,54222.61325976 2025-07-23,13:21:05.000,204,11047613,-795,0,1753276864,12834.900551539999,43.24845641999855,54222.28486512 2025-07-23,13:21:06.000,204,11047654,-795,0,1753276865,12834.860133679998,43.086326429998735,54222.201019680004 2025-07-23,13:21:07.000,204,11047652,-795,0,1753276866,12834.691725930003,42.93829470000492,54221.984418960004 2025-07-23,13:21:08.000,204,11047642,-795,0,1753276867,12834.610890210002,42.69862428000488,54221.99140608 2025-07-23,13:21:09.000,204,11047672,-795,0,1753276868,12834.523318179992,42.53649428999779,54221.718908400006 2025-07-23,13:21:10.000,204,11047664,-795,0,1753276869,12834.395328289997,42.57173994000186,54221.67698568 2025-07-23,13:21:11.000,204,11047645,-795,0,1753276870,12834.199975299991,42.70567341000424,54220.761672960005 2025-07-23,13:21:12.000,204,11047637,-795,0,1753276871,12834.14608482,42.86780340000405,54220.58000784 2025-07-23,13:21:13.000,204,11047684,-795,0,1753276872,12834.051776479995,43.05108078000194,54220.34244576 2025-07-23,13:21:14.000,204,11047621,-795,0,1753276873,12833.721697289999,43.43878293000307,54220.0769352 2025-07-23,13:21:15.000,204,11047670,-795,0,1753276874,12833.411827030002,44.14369593000447,54220.04898672 2025-07-23,13:21:16.000,204,11047659,-795,0,1753276875,12832.973966879996,44.77811762999772,54220.08392232001 2025-07-23,13:21:17.000,204,11047682,-795,0,1753276876,12832.61694244999,45.18696717000421,54219.72757920001 2025-07-23,13:21:18.000,204,11047656,-795,0,1753276877,12832.468743629994,45.36319542000274,54219.39219744001 2025-07-23,13:21:19.000,204,11047663,-795,0,1753276878,12832.482216249999,45.37729368000146,54218.868163440005 2025-07-23,13:21:20.000,204,11047631,-795,0,1753276879,12832.583260899999,45.2574584699978,54218.700472560005 2025-07-23,13:21:21.000,204,11047641,-795,0,1753276880,12832.66409662,45.08123021999927,54218.44893624 2025-07-23,13:21:22.000,204,11047593,-795,0,1753276881,12832.86618592,44.806314150002436,54218.427974879996 2025-07-23,13:21:23.000,204,11047646,-795,0,1753276882,12833.304046069992,44.4538576499981,54218.4000264 2025-07-23,13:21:24.000,204,11047687,-795,0,1753276883,12833.634125259989,44.10140115000104,54218.651562720006 2025-07-23,13:21:25.000,204,11047631,-795,0,1753276884,12834.00462231,43.74894465000398,54218.63758848 2025-07-23,13:21:26.000,204,11047653,-795,0,1753276885,12834.132612199995,43.593863790003525,54218.197399920005 2025-07-23,13:21:27.000,204,11047664,-795,0,1753276886,12834.173030059996,43.41763553999772,54218.0157348 2025-07-23,13:21:28.000,204,11047649,-795,0,1753276887,12834.18650268,43.24140728999919,54217.70830152 2025-07-23,13:21:29.000,204,11047672,-795,0,1753276888,12834.199975299991,43.01583512999787,54217.79913408 2025-07-23,13:21:30.000,204,11047624,-795,0,1753276889,12834.08545803,42.83960687999934,54217.86900528 2025-07-23,13:21:31.000,204,11047654,-795,0,1753276890,12833.91705027999,42.543543420004426,54217.58253336 2025-07-23,13:21:32.000,204,11047699,-795,0,1753276891,12833.809269319994,42.261578220000956,54217.46375232 2025-07-23,13:21:33.000,204,11047675,-795,0,1753276892,12833.721697289999,41.97256388999813,54217.55458488 2025-07-23,13:21:34.000,204,11047648,-795,0,1753276893,12833.654334189989,41.77518825000152,54217.28208720001 2025-07-23,13:21:35.000,204,11047637,-795,0,1753276894,12833.580234779998,41.71174608000001,54217.191254640005 2025-07-23,13:21:36.000,204,11047721,-795,0,1753276895,12833.324254999992,41.74699173000408,54216.639272160006 2025-07-23,13:21:37.000,204,11047698,-795,0,1753276896,12833.122165699991,41.810433899998316,54216.75106608001 2025-07-23,13:21:38.000,204,11047682,-795,0,1753276897,12832.933549019996,41.7963356399996,54216.59036232001 2025-07-23,13:21:39.000,204,11047696,-795,0,1753276898,12832.88639485,41.78928651000024,54216.53446536 2025-07-23,13:21:40.000,204,11047670,-795,0,1753276899,12832.610206139994,41.80338476999896,54216.43664568 2025-07-23,13:21:41.000,204,11047675,-795,0,1753276900,12832.253181710003,41.93026911000197,54216.22004496 2025-07-23,13:21:42.000,204,11047655,-795,0,1753276901,12831.72774953,42.40256082000269,54215.79383064001 2025-07-23,13:21:43.000,204,11047728,-795,0,1753276902,12831.296625689989,43.0228842600045,54215.71697232 2025-07-23,13:21:44.000,204,11047665,-795,0,1753276903,12831.114745319988,43.255505549997906,54215.66806248 2025-07-23,13:21:45.000,204,11047670,-795,0,1753276904,12831.054118530003,43.255505549997906,54215.612165520004 2025-07-23,13:21:46.000,204,11047649,-795,0,1753276905,12831.054118530003,43.128621210002166,54215.50735872001 2025-07-23,13:21:47.000,204,11047665,-795,0,1753276906,12831.134954249988,42.98763861000043,54215.1859512 2025-07-23,13:21:48.000,204,11047677,-795,0,1753276907,12831.42461558,42.917147309999564,54215.19992544001 2025-07-23,13:21:49.000,204,11047667,-795,0,1753276908,12831.801848939991,42.783213840004464,54214.892492160005 2025-07-23,13:21:50.000,204,11047669,-795,0,1753276909,12832.206027539993,42.550592550003785,54215.00428608001 2025-07-23,13:21:51.000,204,11047660,-795,0,1753276910,12832.65736030999,42.212234309998166,54214.93441488001 2025-07-23,13:21:52.000,204,11047664,-795,0,1753276911,12832.953757949996,41.859777810001106,54214.86454368001 2025-07-23,13:21:53.000,204,11047655,-795,0,1753276912,12833.304046069992,41.683549560002575,54214.7317884 2025-07-23,13:21:54.000,204,11047639,-795,0,1753276913,12833.647597879994,41.44387914000254,54214.85755656 2025-07-23,13:21:55.000,204,11047692,-795,0,1753276914,12834.04504017,41.168963069998426,54214.7317884 2025-07-23,13:21:56.000,204,11047679,-795,0,1753276915,12834.341437809991,40.90109613000095,54214.71082704 2025-07-23,13:21:57.000,204,11047615,-795,0,1753276916,12834.597417589997,40.7107696200037,54214.29858696 2025-07-23,13:21:58.000,204,11047626,-795,0,1753276917,12834.866869989994,40.464050070004305,54214.31256120001 2025-07-23,13:21:59.000,204,11047661,-795,0,1753276918,12835.23736703999,40.26667443000042,54214.557110400005 2025-07-23,13:22:00.000,204,11047647,-795,0,1753276919,12835.44619265,40.189134000000195,54214.71082704 2025-07-23,13:22:01.000,204,11047673,-795,0,1753276920,12835.668490880002,40.132740959998046,54214.82262096 2025-07-23,13:22:02.000,204,11047610,-795,0,1753276921,12835.816689699997,40.06929879000381,54214.68986568 2025-07-23,13:22:03.000,204,11047663,-795,0,1753276922,12835.870580180002,40.27372355999978,54214.46627784 2025-07-23,13:22:04.000,204,11047681,-795,0,1753276923,12835.917734349998,40.43585354999959,54214.270638480004 2025-07-23,13:22:05.000,204,11047653,-795,0,1753276924,12836.038987929998,40.61913093000476,54214.123908960006 2025-07-23,13:22:06.000,204,11047640,-795,0,1753276925,12836.099614719998,40.68962222999835,54214.41038088001 2025-07-23,13:22:07.000,204,11047680,-795,0,1753276926,12836.160241509999,40.647327450002194,54214.20076728 2025-07-23,13:22:08.000,204,11047665,-675,0,1753276927,12836.268022469994,40.44995180999831,54214.24967712 2025-07-23,13:22:09.000,204,11047646,-795,0,1753276928,12836.268022469994,40.21028138999827,54214.55012328001 2025-07-23,13:22:10.000,204,11047660,-795,0,1753276929,12836.092878409989,39.89307053999801,54214.18679304 2025-07-23,13:22:11.000,204,11047657,-795,0,1753276930,12835.897525419998,39.62520360000053,54214.17980592 2025-07-23,13:22:12.000,204,11047606,-795,0,1753276931,12835.567446230001,39.35733666000306,54213.97717944001 2025-07-23,13:22:13.000,204,11047677,-795,0,1753276932,12835.250839659995,39.11766624000302,54213.60686208 2025-07-23,13:22:14.000,204,11047642,-795,0,1753276933,12834.988123569994,38.80045539000275,54213.886346880005 2025-07-23,13:22:15.000,204,11047653,-795,0,1753276934,12834.617626519997,38.567834100002074,54213.70468176 2025-07-23,13:22:16.000,204,11047662,-795,0,1753276935,12834.240393159991,38.25767238000117,54213.73263024001 2025-07-23,13:22:17.000,204,11047674,-795,0,1753276936,12833.75537883999,38.12373890999879,54213.69070752001 2025-07-23,13:22:18.000,204,11047637,-795,0,1753276937,12833.283837139992,37.869970230000035,54213.39026136 2025-07-23,13:22:19.000,204,11047649,-795,0,1753276938,12832.90660378,37.66554546000407,54213.31340304 2025-07-23,13:22:20.000,204,11047687,-795,0,1753276939,12832.630415069994,37.524562860002334,54213.22257048 2025-07-23,13:22:21.000,204,11047694,-795,0,1753276940,12832.354226359988,37.468169820000185,54212.7404592 2025-07-23,13:22:22.000,204,11047653,-795,0,1753276941,12832.064565029992,37.454071560001466,54212.69154936 2025-07-23,13:22:23.000,204,11047648,-795,0,1753276942,12831.80858525,37.4963663400049,54212.447000160006 2025-07-23,13:22:24.000,204,11047665,-795,0,1753276943,12831.72101321999,37.5950541600032,54212.733472080006 2025-07-23,13:22:25.000,204,11047654,-795,0,1753276944,12831.52566023,37.693741980001505,54212.82430464001 2025-07-23,13:22:26.000,204,11047612,-795,0,1753276945,12831.323570929999,37.700791110000864,54212.29328352 2025-07-23,13:22:27.000,204,11047620,-795,0,1753276946,12831.121481629998,37.686692850002146,54211.922966160004 2025-07-23,13:22:28.000,204,11047730,-795,0,1753276947,12831.047382219993,37.60915242000192,54211.81117224 2025-07-23,13:22:29.000,204,11047684,-795,0,1753276948,12831.128217939993,37.411776779998036,54211.38495792001 2025-07-23,13:22:30.000,204,11047657,-795,0,1753276949,12831.39767033999,37.17915549000463,54211.559635920006 2025-07-23,13:22:31.000,204,11047671,-795,0,1753276950,12831.70080428999,36.85489550999773,54211.559635920006 2025-07-23,13:22:32.000,204,11047676,-795,0,1753276951,12832.024147169992,36.62227422000433,54211.60155864001 2025-07-23,13:22:33.000,204,11047651,-795,0,1753276952,12832.374435289988,36.38965293000365,54211.54566168 2025-07-23,13:22:34.000,204,11047627,-795,0,1753276953,12832.73819602999,36.241621200002555,54211.3080996 2025-07-23,13:22:35.000,204,11047632,-795,0,1753276954,12832.893131159995,36.10063860000082,54211.17534432001 2025-07-23,13:22:36.000,204,11047630,-795,0,1753276955,12833.135638319996,35.88916469999822,54211.105473120006 2025-07-23,13:22:37.000,204,11047658,-795,0,1753276956,12833.256891899997,35.734083839997766,54210.6792588 2025-07-23,13:22:38.000,204,11047644,-795,0,1753276957,12833.270364520002,35.5296590700018,54210.80502696 2025-07-23,13:22:39.000,204,11047641,-795,0,1753276958,12833.297309759997,35.23359560999961,54210.83996256001 2025-07-23,13:22:40.000,204,11047628,-795,0,1753276959,12833.297309759997,35.04326910000236,54211.04957616001 2025-07-23,13:22:41.000,204,11047700,-795,0,1753276960,12833.256891899997,34.83179519999976,54211.07053752 2025-07-23,13:22:42.000,204,11047644,-795,0,1753276961,12833.229946660002,34.66261608000059,54210.62336184001 2025-07-23,13:22:43.000,204,11047657,-795,0,1753276962,12833.135638319996,34.43704391999927,54210.553490640006 2025-07-23,13:22:44.000,204,11047597,-795,0,1753276963,12832.96723057,34.25376654000138,54210.246057360004 2025-07-23,13:22:45.000,204,11047634,-795,0,1753276964,12832.86618592,33.978850470004545,54209.85477864001 2025-07-23,13:22:46.000,204,11047707,-795,0,1753276965,12832.77861388999,33.8096713499981,54210.17618616 2025-07-23,13:22:47.000,204,11047630,-795,0,1753276966,12832.394644219989,33.66163962000428,54209.96657256 2025-07-23,13:22:48.000,204,11047677,-795,0,1753276967,12832.044356099992,33.478362239999115,54210.28798008001 2025-07-23,13:22:49.000,204,11047633,-795,0,1753276968,12831.754694769996,33.25983921000443,54210.3299028 2025-07-23,13:22:50.000,204,11047590,-795,0,1753276969,12831.46503344,33.04131618000247,54209.980546800005 2025-07-23,13:22:51.000,204,11047674,-795,0,1753276970,12831.242735209999,32.78754750000371,54209.85477864001 2025-07-23,13:22:52.000,204,11047684,-795,0,1753276971,12830.872238160002,32.491484040001524,54209.43555144 2025-07-23,13:22:53.000,204,11047660,-795,0,1753276972,12830.60952207,32.22361710000405,54209.23292496001 2025-07-23,13:22:54.000,204,11047681,-795,0,1753276973,12830.36027859999,31.969848419998016,54209.407602960004 2025-07-23,13:22:55.000,204,11047680,-795,0,1753276974,12830.30638812,31.779521910000767,54209.42157720001 2025-07-23,13:22:56.000,204,11047657,-795,0,1753276975,12830.036935719989,31.687883220001822,54209.55433248 2025-07-23,13:22:57.000,204,11047686,-795,0,1753276976,12829.747274389993,31.58214627000416,54209.26786056 2025-07-23,13:22:58.000,204,11047578,-795,0,1753276977,12829.498030919996,31.405918019998353,54208.91151744 2025-07-23,13:22:59.000,204,11047570,-795,0,1753276978,12829.053434459995,31.23673889999918,54208.77876216001 2025-07-23,13:23:00.000,204,11047662,-795,0,1753276979,12828.514529660002,31.039363260002574,54208.44338040001 2025-07-23,13:23:01.000,204,11047648,-795,0,1753276980,12828.056460579995,30.84903674999805,54208.184856960004 2025-07-23,13:23:02.000,204,11047667,-795,0,1753276981,12827.376093270002,30.757398059999105,54208.04511456 2025-07-23,13:23:03.000,204,11047676,-795,0,1753276982,12826.86413370999,30.65166111000144,54207.89139792001 2025-07-23,13:23:04.000,204,11047650,-795,0,1753276983,12826.466691419999,30.517727639999066,54208.15690848001 2025-07-23,13:23:05.000,204,11047651,-795,0,1753276984,12826.089458059992,30.397892430002685,54207.870436560006 2025-07-23,13:23:06.000,204,11047619,-795,0,1753276985,12825.739169939996,30.397892430002685,54207.37435104 2025-07-23,13:23:07.000,204,11047677,-795,0,1753276986,12825.38888182,30.411990690001403,54206.94813672 2025-07-23,13:23:08.000,204,11047659,-795,0,1753276987,12825.085747869998,30.503629380000348,54206.46602544 2025-07-23,13:23:09.000,204,11047606,-795,0,1753276988,12824.735459750002,30.637562850002723,54206.25641184 2025-07-23,13:23:10.000,204,11047601,-795,0,1753276989,12824.26391804999,30.877233270002762,54206.25641184 2025-07-23,13:23:11.000,204,11047675,-795,0,1753276990,12823.980993029989,31.1169036900028,54206.27038608 2025-07-23,13:23:12.000,204,11047666,-795,0,1753276991,12823.630704909992,31.271984550003253,54206.13064368 2025-07-23,13:23:13.000,204,11047681,-795,0,1753276992,12823.570078119992,31.264935420003894,54206.04679824001 2025-07-23,13:23:14.000,204,11047607,-795,0,1753276993,12823.354516200001,31.28608281000197,54205.54372560001 2025-07-23,13:23:15.000,204,11047588,-795,0,1753276994,12823.18610844999,31.208542380001745,54205.30616352001 2025-07-23,13:23:16.000,204,11047686,-795,0,1753276995,12823.00422807999,31.152149339999596,54204.82405224001 2025-07-23,13:23:17.000,204,11047706,-795,0,1753276996,12822.815611399994,31.039363260002574,54204.55155456 2025-07-23,13:23:18.000,204,11047679,-795,0,1753276997,12822.781929849989,30.975921090001066,54204.57950304 2025-07-23,13:23:19.000,204,11047678,-795,0,1753276998,12822.788666159999,30.813791100001254,54204.50264472 2025-07-23,13:23:20.000,204,11047637,-795,0,1753276999,12822.808875089999,30.72215241000231,54204.69129696 2025-07-23,13:23:21.000,204,11047673,-795,0,1753277000,12822.573104239993,30.6587102400008,54204.50264472 2025-07-23,13:23:22.000,204,11047595,-795,0,1753277001,12822.249761359992,30.630513720003364,54204.02053344 2025-07-23,13:23:23.000,204,11047656,-795,0,1753277002,12821.73106549,30.6587102400008,54203.559383520005 2025-07-23,13:23:24.000,204,11047643,-795,0,1753277003,12821.104588659997,30.757398059999105,54202.9934268 2025-07-23,13:23:25.000,204,11047624,-795,0,1753277004,12820.781245779996,30.83493848999933,54203.02836240001 2025-07-23,13:23:26.000,204,11047686,-795,0,1753277005,12820.323176699989,30.88428240000212,54203.105220720005 2025-07-23,13:23:27.000,204,11047671,-795,0,1753277006,12819.871843929992,31.004117609998502,54203.105220720005 2025-07-23,13:23:28.000,204,11047662,-795,0,1753277007,12819.710172489991,31.025265000003856,54203.09124648 2025-07-23,13:23:29.000,204,11047670,-795,0,1753277008,12819.48787425999,31.12395282000216,54202.9934268 2025-07-23,13:23:30.000,204,11047690,-795,0,1753277009,12819.33293913,31.173296729997674,54202.69298064001 2025-07-23,13:23:31.000,204,11047649,-795,0,1753277010,12819.157795069994,31.29313194000133,54202.42747008001 2025-07-23,13:23:32.000,204,11047676,-795,0,1753277011,12818.962442079988,31.546900620000088,54202.06413984 2025-07-23,13:23:33.000,204,11047688,-795,0,1753277012,12818.962442079988,31.723128869998618,54201.98728152 2025-07-23,13:23:34.000,204,11047651,-795,0,1753277013,12818.814243259993,31.899357120004424,54202.287727680006 2025-07-23,13:23:35.000,204,11047632,-795,0,1753277014,12818.740143850002,32.04738884999824,54202.63009656 2025-07-23,13:23:36.000,204,11047666,-795,0,1753277015,12818.773825399992,32.075585370002955,54202.49035416 2025-07-23,13:23:37.000,204,11047658,-795,0,1753277016,12818.780561710002,32.082634500002314,54202.16195952001 2025-07-23,13:23:38.000,204,11047635,-795,0,1753277017,12818.807506949997,32.04033971999888,54201.99426864001 2025-07-23,13:23:39.000,204,11047692,-795,0,1753277018,12818.854661119993,32.019192330000806,54201.547092960005 2025-07-23,13:23:40.000,204,11047651,-795,0,1753277019,12818.814243259993,31.98394668000401,54201.49119600001 2025-07-23,13:23:41.000,204,11047637,-795,0,1753277020,12818.746880159997,31.89230798999779,54201.30254376001 2025-07-23,13:23:42.000,204,11047669,-795,0,1753277021,12818.591945029992,31.76542365000205,54201.29555664 2025-07-23,13:23:43.000,204,11047683,-795,0,1753277022,12818.544790859996,31.638539309999032,54201.49119600001 2025-07-23,13:23:44.000,204,11047631,-795,0,1753277023,12818.450482519991,31.70198148000054,54201.498183120006 2025-07-23,13:23:45.000,204,11047620,-795,0,1753277024,12818.160821189995,31.88525885999843,54201.2466468 2025-07-23,13:23:46.000,204,11047659,-795,0,1753277025,12817.877896169994,32.019192330000806,54200.84838096001 2025-07-23,13:23:47.000,204,11047649,-795,0,1753277026,12817.615180079993,32.04738884999824,54200.19159168 2025-07-23,13:23:48.000,204,11047692,-795,0,1753277027,12817.642125320002,31.906406250003783,54200.17063032 2025-07-23,13:23:49.000,204,11047670,-795,0,1753277028,12817.669070559998,31.800669299998845,54199.988965200006 2025-07-23,13:23:50.000,204,11047648,-795,0,1753277029,12817.547816979997,31.673784960003104,54200.2335144 2025-07-23,13:23:51.000,204,11047588,-795,0,1753277030,12817.500662810002,31.610342790001596,54200.35928256 2025-07-23,13:23:52.000,204,11047638,-795,0,1753277031,12817.365936609996,31.596244530002878,54200.156656080006 2025-07-23,13:23:53.000,204,11047674,-795,0,1753277032,12817.278364580001,31.673784960003104,54199.85620992 2025-07-23,13:23:54.000,204,11047651,-795,0,1753277033,12817.13690207,31.730177999997977,54199.47890544001 2025-07-23,13:23:55.000,204,11047673,-795,0,1753277034,12817.278364580001,31.75132539000333,54199.24134336001 2025-07-23,13:23:56.000,204,11047635,-795,0,1753277035,12817.473717569992,31.87820972999907,54199.23435624 2025-07-23,13:23:57.000,204,11047641,-795,0,1753277036,12817.621916390002,32.258862750000844,54199.080639600004 2025-07-23,13:23:58.000,204,11047648,-795,0,1753277037,12817.507399119997,32.90738271000009,54199.436982720006 2025-07-23,13:23:59.000,204,11047676,-795,0,1753277038,12817.332255059991,33.577050060004694,54199.28326608 2025-07-23,13:24:00.000,204,11047702,-795,0,1753277039,12817.103220519995,34.105734810000286,54199.38807288001 2025-07-23,13:24:01.000,204,11047652,-795,0,1753277040,12816.692305609999,34.58507565000036,54199.02474264001 2025-07-23,13:24:02.000,204,11047575,-795,0,1753277041,12816.375699039992,34.8247460700004,54198.60551544 2025-07-23,13:24:03.000,204,11047687,-795,0,1753277042,12816.362226420002,34.803598680002324,54198.42385032001 2025-07-23,13:24:04.000,204,11047610,-795,0,1753277043,12816.537370479993,34.68376346999867,54198.193275360005 2025-07-23,13:24:05.000,204,11047670,-795,0,1753277044,12817.01564849,34.45114217999799,54198.22821096 2025-07-23,13:24:06.000,204,11047638,-795,0,1753277045,12817.534344359992,34.31720871000289,54198.92692296001 2025-07-23,13:24:07.000,204,11047616,-795,0,1753277046,12817.884632479989,34.105734810000286,54198.745257840004 2025-07-23,13:24:08.000,204,11047666,-795,0,1753277047,12818.403328349996,33.95770307999919,54198.864038880005 2025-07-23,13:24:09.000,204,11047662,-795,0,1753277048,12818.686253369997,33.978850470004545,54198.54961848001 2025-07-23,13:24:10.000,204,11047608,-795,0,1753277049,12818.861397430002,33.922457430002396,54198.4168632 2025-07-23,13:24:11.000,204,11047621,-795,0,1753277050,12818.807506949997,33.936555690001114,54198.47276016001 2025-07-23,13:24:12.000,204,11047646,-795,0,1753277051,12818.733407539992,33.85196613000153,54198.35397912001 2025-07-23,13:24:13.000,204,11047614,-795,0,1753277052,12818.746880159997,33.94360482000047,54198.46577304 2025-07-23,13:24:14.000,204,11047655,-795,0,1753277053,12818.807506949997,34.13393132999772,54199.02474264001 2025-07-23,13:24:15.000,204,11047670,-795,0,1753277054,12818.996123629993,34.19032436999987,54199.31121456001 2025-07-23,13:24:16.000,204,11047644,-795,0,1753277055,12819.299257579994,34.05639090000477,54199.367111520005 2025-07-23,13:24:17.000,204,11047650,-795,0,1753277056,12819.602391529996,34.03524350999942,54199.080639600004 2025-07-23,13:24:18.000,204,11047640,-795,0,1753277057,12819.972888579992,33.936555690001114,54198.85006464 2025-07-23,13:24:19.000,204,11047656,-795,0,1753277058,12820.127823709998,33.99999786000262,54198.75224496 2025-07-23,13:24:20.000,204,11047609,-795,0,1753277059,12820.228868359998,34.19032436999987,54198.82211616 2025-07-23,13:24:21.000,204,11047667,-795,0,1753277060,12820.296231459994,34.394749140003114,54199.44396984 2025-07-23,13:24:22.000,204,11047626,-795,0,1753277061,12820.249077289998,34.65556695000123,54199.62563496001 2025-07-23,13:24:23.000,204,11047683,-795,0,1753277062,12820.067196919998,34.979826930000854,54199.57672512001 2025-07-23,13:24:24.000,204,11047658,-795,0,1753277063,12820.154768949993,35.12080953000259,54199.68851904 2025-07-23,13:24:25.000,204,11047547,-795,0,1753277064,12820.188450499998,35.36047995000263,54199.080639600004 2025-07-23,13:24:26.000,204,11047620,-795,0,1753277065,12820.127823709998,35.7411329700044,54199.22038200001 2025-07-23,13:24:27.000,204,11047653,-795,0,1753277066,12820.020042750002,36.065392950004025,54199.101600960006 2025-07-23,13:24:28.000,204,11047609,-795,0,1753277067,12820.114351089993,36.41080032000173,54199.19243352001 2025-07-23,13:24:29.000,204,11047640,-795,0,1753277068,12820.127823709998,36.71391291000327,54199.73044176 2025-07-23,13:24:30.000,204,11047641,-795,0,1753277069,12820.417485039994,36.80555160000222,54200.01691368 2025-07-23,13:24:31.000,204,11047656,-795,0,1753277070,12820.882290429996,36.890141160001804,54200.24748864001 2025-07-23,13:24:32.000,204,11047679,-795,0,1753277071,12821.353832129993,37.002927239998826,54200.21954016 2025-07-23,13:24:33.000,204,11047646,-795,0,1753277072,12821.859055379995,37.12981158000184,54199.71646752 2025-07-23,13:24:34.000,204,11047661,-795,0,1753277073,12822.397960180002,37.12276245000248,54199.94704248 2025-07-23,13:24:35.000,204,11047634,-795,0,1753277074,12822.600049479988,37.235548529999505,54200.05184928 2025-07-23,13:24:36.000,204,11047680,-795,0,1753277075,12822.660676269988,37.36243287000252,54200.52697344 2025-07-23,13:24:37.000,204,11047643,-795,0,1753277076,12822.687621509998,37.40472764999868,54200.45011512 2025-07-23,13:24:38.000,204,11047711,-795,0,1753277077,12822.829084019999,37.32013808999909,54200.73658704 2025-07-23,13:24:39.000,204,11047628,-795,0,1753277078,12822.957073909995,37.32013808999909,54201.141840000004 2025-07-23,13:24:40.000,204,11047687,-795,0,1753277079,12822.96381021999,37.21440114000143,54200.89030368 2025-07-23,13:24:41.000,204,11047629,-795,0,1753277080,12822.88297449999,37.20735201000207,54200.946200640006 2025-07-23,13:24:42.000,204,11047659,-795,0,1753277081,12822.781929849989,37.21440114000143,54200.72959992001 2025-07-23,13:24:43.000,204,11047599,-795,0,1753277082,12822.721303059989,37.101615060004406,54200.96716200001 2025-07-23,13:24:44.000,204,11047639,-795,0,1753277083,12822.600049479988,36.98177985000075,54201.316518 2025-07-23,13:24:45.000,204,11047713,-795,0,1753277084,12822.404696489997,36.890141160001804,54201.34446648 2025-07-23,13:24:46.000,204,11047639,-795,0,1753277085,12822.01399051,36.890141160001804,54201.498183120006 2025-07-23,13:24:47.000,204,11047622,-795,0,1753277086,12821.72432917999,36.96063246000267,54201.46324752 2025-07-23,13:24:48.000,204,11047659,-795,0,1753277087,12821.582866669989,36.876042900003085,54201.309530880004 2025-07-23,13:24:49.000,204,11047644,-795,0,1753277088,12821.535712499994,36.80555160000222,54201.309530880004 2025-07-23,13:24:50.000,204,11047587,-795,0,1753277089,12821.670438699999,36.840797249999014,54201.27459528001 2025-07-23,13:24:51.000,204,11047669,-795,0,1753277090,12821.636757149994,36.91128854999988,54201.665874000006 2025-07-23,13:24:52.000,204,11047658,-795,0,1753277091,12821.468349399998,37.04522202000226,54201.58901568001 2025-07-23,13:24:53.000,204,11047663,-795,0,1753277092,12821.225842239997,37.12276245000248,54201.79164216 2025-07-23,13:24:54.000,204,11047629,-795,0,1753277093,12820.740827919995,37.461120690000826,54201.85452624001 2025-07-23,13:24:55.000,204,11047628,-795,0,1753277094,12820.44443027999,37.524562860002334,54201.74273232 2025-07-23,13:24:56.000,204,11047698,-795,0,1753277095,12820.269286219998,37.524562860002334,54201.85452624001 2025-07-23,13:24:57.000,204,11047648,-795,0,1753277096,12820.087405849998,37.510464600003615,54201.70779672001 2025-07-23,13:24:58.000,204,11047564,-795,0,1753277097,12820.040251680002,37.55980850999913,54201.54010584001 2025-07-23,13:24:59.000,204,11047653,-795,0,1753277098,12819.885316549997,37.77833154000109,54201.79164216 2025-07-23,13:25:00.000,204,11047568,-795,0,1753277099,12819.737117730001,38.102591520000715,54201.88946184 2025-07-23,13:25:01.000,204,11047685,-795,0,1753277100,12819.737117730001,38.4339006299997,54202.050165600005 2025-07-23,13:25:02.000,204,11047610,-795,0,1753277101,12819.689963559991,38.76520973999868,54202.02920424 2025-07-23,13:25:03.000,204,11047672,-795,0,1753277102,12819.55523736,38.920290599999134,54201.77766792001 2025-07-23,13:25:04.000,204,11047618,-795,0,1753277103,12819.258839719994,39.089469719998306,54201.79862928 2025-07-23,13:25:05.000,204,11047724,-795,0,1753277104,12819.144322449989,39.315041879999626,54201.97330728001 2025-07-23,13:25:06.000,204,11047642,-795,0,1753277105,12818.908551599998,39.68159664000268,54201.86850048 2025-07-23,13:25:07.000,204,11047685,-795,0,1753277106,12818.699725990002,40.012905750001664,54201.77766792001 2025-07-23,13:25:08.000,204,11047657,-795,0,1753277107,12818.450482519991,40.26667443000042,54201.7706808 2025-07-23,13:25:09.000,204,11047661,-795,0,1753277108,12818.100194399995,40.54159050000453,54201.69382248 2025-07-23,13:25:10.000,204,11047687,-795,0,1753277109,12817.776851519993,40.7460152700005,54201.812603520004 2025-07-23,13:25:11.000,204,11047664,-795,0,1753277110,12817.514135429992,40.90109613000095,54201.68683536001 2025-07-23,13:25:12.000,204,11047658,-795,0,1753277111,12817.04933003999,41.13371742000163,54201.26760816 2025-07-23,13:25:13.000,204,11047667,-795,0,1753277112,12816.78661394999,41.239454369999294,54201.35844072 2025-07-23,13:25:14.000,204,11047594,-795,0,1753277113,12816.449798449998,41.507321310004045,54201.36542784 2025-07-23,13:25:15.000,204,11047664,-795,0,1753277114,12816.079301400001,41.916170850003255,54201.21869832 2025-07-23,13:25:16.000,204,11047658,-795,0,1753277115,12815.93110257999,42.18403779000073,54201.12786576 2025-07-23,13:25:17.000,204,11047694,-795,0,1753277116,12815.984993059996,42.30387300000439,54200.98812336001 2025-07-23,13:25:18.000,204,11047664,-795,0,1753277117,12816.234236529992,42.40960995000205,54200.82043248001 2025-07-23,13:25:19.000,204,11047668,-795,0,1753277118,12816.395907969993,42.494199510001636,54200.81344536 2025-07-23,13:25:20.000,204,11047636,-795,0,1753277119,12816.490216309998,42.719771670002956,54200.96017488 2025-07-23,13:25:21.000,204,11047659,-795,0,1753277120,12816.503688929988,42.945343830004276,54200.90427792 2025-07-23,13:25:22.000,204,11047605,-795,0,1753277121,12816.510425239998,43.318947719999414,54201.211711200005 2025-07-23,13:25:23.000,204,11047689,-795,0,1753277122,12816.564315719988,43.63615856999968,54200.76453552 2025-07-23,13:25:24.000,204,11047594,-795,0,1753277123,12816.678832989994,43.84058334000292,54200.88331656 2025-07-23,13:25:25.000,204,11047627,-795,0,1753277124,12816.89439491,43.896976379997795,54200.98812336001 2025-07-23,13:25:26.000,204,11047667,-795,0,1753277125,12817.123429449995,43.763042910002696,54200.82043248001 2025-07-23,13:25:27.000,204,11047615,-795,0,1753277126,12817.433299709992,43.579765530004806,54200.81344536 2025-07-23,13:25:28.000,204,11047662,-795,0,1753277127,12817.96546819999,43.45288119000179,54201.26760816 2025-07-23,13:25:29.000,204,11047635,-795,0,1753277128,12818.430273589991,43.29780033000134,54201.47023464001 2025-07-23,13:25:30.000,204,11047616,-795,0,1753277129,12818.834452189993,43.07222817000002,54201.86850048 2025-07-23,13:25:31.000,204,11047638,-795,0,1753277130,12819.279048649994,43.079277299999376,54201.65189976 2025-07-23,13:25:32.000,204,11047657,-795,0,1753277131,12819.561973669995,43.128621210002166,54201.596002800004 2025-07-23,13:25:33.000,204,11047650,-795,0,1753277132,12819.683227249996,43.128621210002166,54201.60298992 2025-07-23,13:25:34.000,204,11047620,-795,0,1753277133,12819.838162380001,43.255505549997906,54201.65189976 2025-07-23,13:25:35.000,204,11047647,-795,0,1753277134,12820.094142159993,43.142719470000884,54201.67984824 2025-07-23,13:25:36.000,204,11047695,-795,0,1753277135,12820.478111829994,42.88895079000213,54201.714783840005 2025-07-23,13:25:37.000,204,11047660,-795,0,1753277136,12820.70714636999,42.66337863000081,54201.596002800004 2025-07-23,13:25:38.000,204,11047671,-795,0,1753277137,12820.76777315999,42.69862428000488,54201.86151336 2025-07-23,13:25:39.000,204,11047621,-795,0,1753277138,12820.7947184,42.81845949000126,54201.70779672001 2025-07-23,13:25:40.000,204,11047687,-795,0,1753277139,12820.740827919995,42.98058948000107,54201.7008096 2025-07-23,13:25:41.000,204,11047639,-795,0,1753277140,12820.57242017,43.21321077000175,54201.6309384 2025-07-23,13:25:42.000,204,11047639,-795,0,1753277141,12820.222132049988,43.41058640999836,54201.12087864 2025-07-23,13:25:43.000,204,11047675,-795,0,1753277142,12820.201923119988,43.55861813999945,54201.42132480001 2025-07-23,13:25:44.000,204,11047631,-795,0,1753277143,12820.228868359998,43.56566726999881,54201.70779672001 2025-07-23,13:25:45.000,204,11047663,-795,0,1753277144,12820.309704079998,43.47402857999987,54201.644912640004 2025-07-23,13:25:46.000,204,11047636,-795,0,1753277145,12820.397276109994,43.24845641999855,54202.06413984 2025-07-23,13:25:47.000,204,11047622,-795,0,1753277146,12820.417485039994,43.128621210002166,54201.5610672 2025-07-23,13:25:48.000,204,11047644,-795,0,1753277147,12820.46463920999,43.135670340001525,54201.60997704001 2025-07-23,13:25:49.000,204,11047674,-795,0,1753277148,12820.54547492999,43.0581299100013,54201.55408008 2025-07-23,13:25:50.000,204,11047630,-795,0,1753277149,12820.55221124,42.952392960003635,54201.35145360001 2025-07-23,13:25:51.000,204,11047636,-795,0,1753277150,12820.66672850999,42.75501731999975,54201.41433768 2025-07-23,13:25:52.000,204,11047640,-795,0,1753277151,12820.76777315999,42.42370821000077,54201.23267256001 2025-07-23,13:25:53.000,204,11047609,-795,0,1753277152,12820.976598770001,42.16289040000265,54201.477221760004 2025-07-23,13:25:54.000,204,11047638,-795,0,1753277153,12820.990071389991,42.13469387999794,54201.68683536001 2025-07-23,13:25:55.000,204,11047672,-795,0,1753277154,12821.145006519997,42.036006059999636,54201.42132480001 2025-07-23,13:25:56.000,204,11047702,-795,0,1753277155,12821.246051169997,41.909121720003895,54201.477221760004 2025-07-23,13:25:57.000,204,11047674,-795,0,1753277156,12821.232578549992,41.88092519999918,54201.35844072 2025-07-23,13:25:58.000,204,11047647,-795,0,1753277157,12821.306677959998,41.83863042000303,54201.01607184001 2025-07-23,13:25:59.000,204,11047615,-795,0,1753277158,12821.609811909999,41.866826940000465,54201.27459528001 2025-07-23,13:26:00.000,204,11047688,-795,0,1753277159,12821.91294586,41.866826940000465,54201.34446648 2025-07-23,13:26:01.000,204,11047630,-795,0,1753277160,12822.222816119996,41.94436737000069,54201.40735056 2025-07-23,13:26:02.000,204,11047592,-795,0,1753277161,12822.539422690003,42.12059561999922,54201.4562604 2025-07-23,13:26:03.000,204,11047628,-795,0,1753277162,12823.01096439,42.212234309998166,54201.316518 2025-07-23,13:26:04.000,204,11047596,-795,0,1753277163,12823.570078119992,42.24043083000288,54201.32350512001 2025-07-23,13:26:05.000,204,11047650,-795,0,1753277164,12824.068565059999,42.18403779000073,54201.35844072 2025-07-23,13:26:06.000,204,11047693,-795,0,1753277165,12824.16287339999,42.141743010004575,54201.0020976 2025-07-23,13:26:07.000,204,11047665,-795,0,1753277166,12824.16287339999,42.036006059999636,54201.05100744 2025-07-23,13:26:08.000,204,11047663,-795,0,1753277167,12824.12245553999,41.859777810001106,54201.211711200005 2025-07-23,13:26:09.000,204,11047677,-795,0,1753277168,12824.18308232999,41.84567955000239,54201.57504144 2025-07-23,13:26:10.000,204,11047660,-795,0,1753277169,12824.35149008,41.739942600004724,54201.5261316 2025-07-23,13:26:11.000,204,11047654,-795,0,1753277170,12824.593997240001,41.634205649999785,54201.330492240006 2025-07-23,13:26:12.000,204,11047674,-795,0,1753277171,12824.829768089992,41.54256696000084,54201.25363392001 2025-07-23,13:26:13.000,204,11047595,-795,0,1753277172,12825.079011559988,41.507321310004045,54201.0719688 2025-07-23,13:26:14.000,204,11047667,-795,0,1753277173,12825.395618129995,41.37338784000167,54201.03004608 2025-07-23,13:26:15.000,204,11047676,-795,0,1753277174,12825.638125289996,41.16191393999907,54201.0719688 2025-07-23,13:26:16.000,204,11047648,-795,0,1753277175,12825.934522930002,40.97158743000182,54201.23267256001 2025-07-23,13:26:17.000,204,11047638,-795,0,1753277176,12826.251129499993,40.823555700000725,54201.39337632 2025-07-23,13:26:18.000,204,11047606,-795,0,1753277177,12826.56773607,40.69667135999771,54201.40735056 2025-07-23,13:26:19.000,204,11047606,-795,0,1753277178,12826.816979539995,40.52044310999918,54201.18376272001 2025-07-23,13:26:20.000,204,11047636,-795,0,1753277179,12826.998859909996,40.27372355999978,54201.13485288001 2025-07-23,13:26:21.000,204,11047661,-795,0,1753277180,12827.133586110001,39.89307053999801,54200.974149120004 2025-07-23,13:26:22.000,204,11047656,-795,0,1753277181,12827.241367069997,39.52651578000223,54200.71562568 2025-07-23,13:26:23.000,204,11047625,-795,0,1753277182,12827.436720059988,39.152911889999814,54200.62479312 2025-07-23,13:26:24.000,204,11047655,-795,0,1753277183,12827.483874229998,38.87799582000298,54200.63178024001 2025-07-23,13:26:25.000,204,11047612,-795,0,1753277184,12827.362620649998,38.65947279000102,54200.91126504 2025-07-23,13:26:26.000,204,11047650,-795,0,1753277185,12826.958442049996,38.271770639999886,54200.6876772 2025-07-23,13:26:27.000,204,11047609,-795,0,1753277186,12826.318492599989,38.03210021999985,54200.0239008 2025-07-23,13:26:28.000,204,11047629,-795,0,1753277187,12825.846950899991,37.70784024000022,54199.988965200006 2025-07-23,13:26:29.000,204,11047594,-795,0,1753277188,12825.577498499995,37.341285480004444,54199.632622080004 2025-07-23,13:26:30.000,204,11047651,-795,0,1753277189,12825.207001449999,37.19325375000335,54199.54877664 2025-07-23,13:26:31.000,204,11047635,-795,0,1753277190,12824.870185949992,36.99587810999947,54199.604673600006 2025-07-23,13:26:32.000,204,11047615,-795,0,1753277191,12824.39190794,36.71391291000327,54199.40903424001 2025-07-23,13:26:33.000,204,11047610,-795,0,1753277192,12823.960784099989,36.50948814000003,54199.54877664 2025-07-23,13:26:34.000,204,11047565,-795,0,1753277193,12823.637441220002,36.32621076000214,54199.54178952 2025-07-23,13:26:35.000,204,11047652,-795,0,1753277194,12823.408406679991,36.09358947000146,54199.17147216001 2025-07-23,13:26:36.000,204,11047655,-795,0,1753277195,12823.07159118,35.734083839997766,54199.16448504 2025-07-23,13:26:37.000,204,11047643,-795,0,1753277196,12822.532686379993,35.663592540004174,54198.65442528 2025-07-23,13:26:38.000,204,11047640,-795,0,1753277197,12822.148716709991,35.54375733000052,54198.647438160006 2025-07-23,13:26:39.000,204,11047647,-795,0,1753277198,12821.758010729995,35.40277472999878,54198.94788432 2025-07-23,13:26:40.000,204,11047648,-795,0,1753277199,12821.252787479993,34.99392518999957,54199.07365248001 2025-07-23,13:26:41.000,204,11047666,-795,0,1753277200,12820.922708289996,34.394749140003114,54199.150510800006 2025-07-23,13:26:42.000,204,11047599,-795,0,1753277201,12820.77450947,33.675737880003,54198.97583280001 2025-07-23,13:26:43.000,204,11047631,-795,0,1753277202,12820.841872569996,33.04836531000183,54198.78019344 2025-07-23,13:26:44.000,204,11047612,-795,0,1753277203,12820.841872569996,32.491484040001524,54198.57057984001 2025-07-23,13:26:45.000,204,11047645,-795,0,1753277204,12820.75430054,32.13902754000446,54198.39590184 2025-07-23,13:26:46.000,204,11047664,-795,0,1753277205,12820.639783269995,32.04738884999824,54198.43782456 2025-07-23,13:26:47.000,204,11047627,-795,0,1753277206,12820.329913009999,31.89230798999779,54198.22821096 2025-07-23,13:26:48.000,204,11047694,-795,0,1753277207,12820.363594559989,31.779521910000767,54198.78718056001 2025-07-23,13:26:49.000,204,11047670,-795,0,1753277208,12820.107614779998,31.680834090002463,54198.871026 2025-07-23,13:26:50.000,204,11047637,-795,0,1753277209,12819.730381419991,31.596244530002878,54198.64045104001 2025-07-23,13:26:51.000,204,11047624,-795,0,1753277210,12819.46766532999,31.47640931999922,54198.43782456 2025-07-23,13:26:52.000,204,11047664,-795,0,1753277211,12819.33293913,31.35657411000284,54198.123404160004 2025-07-23,13:26:53.000,204,11047632,-795,0,1753277212,12819.45419271,31.159198469998955,54197.9627004 2025-07-23,13:26:54.000,204,11047659,-795,0,1753277213,12819.61586415,30.88428240000212,54198.13039128 2025-07-23,13:26:55.000,204,11047627,-795,0,1753277214,12819.838162380001,30.510678509999707,54198.38192760001 2025-07-23,13:26:56.000,204,11047647,-795,0,1753277215,12820.114351089993,30.052485059997707,54198.577566960004 2025-07-23,13:26:57.000,204,11047608,-795,0,1753277216,12820.302967769989,29.551996829999553,54198.42385032001 2025-07-23,13:26:58.000,204,11047631,-795,0,1753277217,12820.57242017,29.114950770002906,54198.22122384 2025-07-23,13:26:59.000,204,11047668,-795,0,1753277218,12820.87555412,28.656757320000906,54198.1024428 2025-07-23,13:27:00.000,204,11047592,-795,0,1753277219,12820.949653529991,28.276104299999133,54197.60635728 2025-07-23,13:27:01.000,204,11047656,-795,0,1753277220,12820.949653529991,28.22676039000362,54197.59937016 2025-07-23,13:27:02.000,204,11047628,-795,0,1753277221,12820.942917219996,28.008237360001658,54197.54347320001 2025-07-23,13:27:03.000,204,11047649,-795,0,1753277222,12820.990071389991,27.465454350000073,54197.65526712 2025-07-23,13:27:04.000,204,11047637,-795,0,1753277223,12820.909235669991,26.972015250001277,54197.92077768001 2025-07-23,13:27:05.000,204,11047649,-795,0,1753277224,12820.76777315999,26.471527020003123,54197.93475192 2025-07-23,13:27:06.000,204,11047585,-795,0,1753277225,12820.390539799999,26.02743182999984,54197.67622848 2025-07-23,13:27:07.000,204,11047652,-795,0,1753277226,12819.831426069992,25.696122720000858,54197.24302704 2025-07-23,13:27:08.000,204,11047660,-795,0,1753277227,12819.339675439995,25.357764480002515,54196.96354224001 2025-07-23,13:27:09.000,204,11047638,-795,0,1753277228,12818.814243259993,25.16038883999863,54196.81681272 2025-07-23,13:27:10.000,204,11047637,-795,0,1753277229,12818.26860214999,24.934816680004587,54196.82379984001 2025-07-23,13:27:11.000,204,11047633,-795,0,1753277230,12817.837478309993,24.603507569998328,54197.34084672 2025-07-23,13:27:12.000,204,11047627,-795,0,1753277231,12817.278364580001,24.201707159998477,54197.31988536 2025-07-23,13:27:13.000,204,11047612,-795,0,1753277232,12816.96849431999,23.65187502000481,54197.236039920004 2025-07-23,13:27:14.000,204,11047623,-795,0,1753277233,12816.658624059994,22.996305929998925,54196.732967280004 2025-07-23,13:27:15.000,204,11047632,-795,0,1753277234,12816.193818669992,22.38303162000375,54196.50937944001 2025-07-23,13:27:16.000,204,11047636,-795,0,1753277235,12815.506715049989,21.776806440000655,54196.36963704001 2025-07-23,13:27:17.000,204,11047672,-795,0,1753277236,12814.853292979991,21.21992517000035,54196.132074960005 2025-07-23,13:27:18.000,204,11047645,-795,0,1753277237,12814.354806039999,20.740584330000274,54196.20194616001 2025-07-23,13:27:19.000,204,11047676,-795,0,1753277238,12814.038199469993,20.402226090001932,54196.50239232 2025-07-23,13:27:20.000,204,11047663,-795,0,1753277239,12813.687911349996,20.2259978400034,54196.48841808001 2025-07-23,13:27:21.000,204,11047688,-795,0,1753277240,12813.283732749995,20.19780131999869,54196.31374008 2025-07-23,13:27:22.000,204,11047630,-795,0,1753277241,12812.852608909998,20.04976959000487,54195.92246136 2025-07-23,13:27:23.000,204,11047628,-795,0,1753277242,12812.30023149,20.035671329998877,54195.30060768 2025-07-23,13:27:24.000,204,11047657,-795,0,1753277243,12811.821953479994,19.82419743000355,54195.13990392 2025-07-23,13:27:25.000,204,11047625,-795,0,1753277244,12811.592918939998,19.492888320004568,54195.056058480004 2025-07-23,13:27:26.000,204,11047690,-795,0,1753277245,12811.437983809992,19.168628339997667,54195.2726592 2025-07-23,13:27:27.000,204,11047694,-795,0,1753277246,12811.384093330002,18.689287500004866,54195.174839520005 2025-07-23,13:27:28.000,204,11047590,-795,0,1753277247,12811.256103439991,18.076013190002413,54195.188813759996 2025-07-23,13:27:29.000,204,11047656,-795,0,1753277248,12811.03380520999,17.772900600000867,54194.94426456 2025-07-23,13:27:30.000,204,11047652,-795,0,1753277249,12810.81150697999,17.427493230003165,54194.65779264 2025-07-23,13:27:31.000,204,11047656,-795,0,1753277250,12810.373646829998,17.09618412000418,54194.25952680001 2025-07-23,13:27:32.000,204,11047640,-795,0,1753277251,12809.888632509996,16.863562830003502,54194.04292608001 2025-07-23,13:27:33.000,204,11047701,-795,0,1753277252,12809.336255089998,16.71553110000241,54193.784402640005 2025-07-23,13:27:34.000,204,11047663,-795,0,1753277253,12808.62220623,16.849464570004784,54194.37132072 2025-07-23,13:27:35.000,204,11047650,-795,0,1753277254,12808.238236559999,16.609794150004745,54194.10581016 2025-07-23,13:27:36.000,204,11047609,-795,0,1753277255,12808.002465709993,16.102256789999956,54193.903183680006 2025-07-23,13:27:37.000,204,11047638,-795,0,1753277256,12807.517451389991,15.904881150003348,54193.39312392001 2025-07-23,13:27:38.000,204,11047640,-795,0,1753277257,12806.897710869998,15.84143898000184,54192.88306416 2025-07-23,13:27:39.000,204,11047683,-795,0,1753277258,12806.16345308,15.84143898000184,54192.729347520006 2025-07-23,13:27:40.000,204,11047705,-795,0,1753277259,12805.422458979992,15.827340720003122,54192.55466952001 2025-07-23,13:27:41.000,204,11047635,-795,0,1753277260,12804.688201189994,15.728652900004818,54192.442875600005 2025-07-23,13:27:42.000,204,11047652,-795,0,1753277261,12804.088669600002,15.503080740003497,54192.58960512 2025-07-23,13:27:43.000,204,11047656,-795,0,1753277262,12803.879843989991,15.362098140001763,54192.442875600005 2025-07-23,13:27:44.000,204,11047639,-795,0,1753277263,12804.014570189996,15.171771630004514,54192.48479832001 2025-07-23,13:27:45.000,204,11047634,-795,0,1753277264,12804.284022589993,15.002592509998067,54192.12146808 2025-07-23,13:27:46.000,204,11047645,-795,0,1753277265,12804.061724359992,14.875708170002326,54191.64634392001 2025-07-23,13:27:47.000,204,11047706,-795,0,1753277266,12803.590182659995,15.108329460003006,54191.35987200001 2025-07-23,13:27:48.000,204,11047657,-795,0,1753277267,12803.307257639994,15.094231200004288,54191.30397504 2025-07-23,13:27:49.000,204,11047658,-795,0,1753277268,12802.822243319992,14.988494249999349,54191.534550000004 2025-07-23,13:27:50.000,204,11047666,-795,0,1753277269,12802.034095049989,15.051936420000857,54191.653331040005 2025-07-23,13:27:51.000,204,11047657,-795,0,1753277270,12801.461508699991,14.819315130000177,54191.47166592 2025-07-23,13:27:52.000,204,11047665,-795,0,1753277271,12800.801350319998,14.39636733000225,54191.16423264001 2025-07-23,13:27:53.000,204,11047654,-795,0,1753277272,12800.370226480001,13.783093019999797,54190.7310312 2025-07-23,13:27:54.000,204,11047639,-795,0,1753277273,12800.094037769995,13.06408175999968,54190.36770096 2025-07-23,13:27:55.000,204,11047618,-795,0,1753277274,12799.88521216,12.605888309997681,54190.20699720001 2025-07-23,13:27:56.000,204,11047680,-795,0,1753277275,12799.804376439999,12.175891380000394,54190.11616464001 2025-07-23,13:27:57.000,204,11047662,-795,0,1753277276,12799.406934149993,12.0278596499993,54190.38866232 2025-07-23,13:27:58.000,204,11047605,-795,0,1753277277,12799.002755549991,11.858680530000129,54190.213984320006 2025-07-23,13:27:59.000,204,11047703,-795,0,1753277278,12798.64573112,11.66835402000288,54189.976422240004 2025-07-23,13:28:00.000,204,11047634,-795,0,1753277279,12798.490795989994,11.372290560000692,54189.829692720006 2025-07-23,13:28:01.000,204,11047610,-795,0,1753277280,12798.416696579989,11.083276229997864,54189.38950416 2025-07-23,13:28:02.000,204,11047601,-795,0,1753277281,12798.288706689993,10.885900590001256,54189.1239936 2025-07-23,13:28:03.000,204,11047666,-795,0,1753277282,12798.255025140003,10.766065380004875,54188.98425120001 2025-07-23,13:28:04.000,204,11047658,-795,0,1753277283,12798.308915619993,10.618033650003781,54189.24277464 2025-07-23,13:28:05.000,204,11047636,-795,0,1753277284,12798.302179309998,10.681475819998013,54189.494310960006 2025-07-23,13:28:06.000,204,11047651,-795,0,1753277285,12798.450378129994,10.80131103000167,54189.36155568 2025-07-23,13:28:07.000,204,11047674,-795,0,1753277286,12798.63899480999,10.85770407000382,54189.16591632 2025-07-23,13:28:08.000,204,11047707,-795,0,1753277287,12798.94212875999,10.815409290000389,54188.69777928001 2025-07-23,13:28:09.000,204,11047698,-795,0,1753277288,12799.218317469997,10.730819730000803,54188.8095732 2025-07-23,13:28:10.000,204,11047710,-795,0,1753277289,12799.090327580001,10.57573887000035,54188.6698308 2025-07-23,13:28:11.000,204,11047695,-795,0,1753277290,12798.564895399999,10.618033650003781,54188.55104976 2025-07-23,13:28:12.000,204,11047680,-795,0,1753277291,12797.945154879992,10.547542350002914,54188.802586080004 2025-07-23,13:28:13.000,204,11047654,-795,0,1753277292,12797.554448899995,10.39246149000246,54188.81656032001 2025-07-23,13:28:14.000,204,11047616,-795,0,1753277293,12797.352359599994,10.209184110004571,54188.89341864001 2025-07-23,13:28:15.000,204,11047659,-795,0,1753277294,12797.015544100002,10.089348900000914,54188.683805040004 2025-07-23,13:28:16.000,204,11047655,-795,0,1753277295,12796.577683949996,10.089348900000914,54188.16675816 2025-07-23,13:28:17.000,204,11047625,-795,0,1753277296,12796.22739583,9.913120650002384,54188.034002880006 2025-07-23,13:28:18.000,204,11047658,-795,0,1753277297,12795.843426159998,9.793285439998726,54188.02002864 2025-07-23,13:28:19.000,204,11047655,-795,0,1753277298,12795.594182690002,9.736892400003853,54188.38335888 2025-07-23,13:28:20.000,204,11047661,-795,0,1753277299,12795.540292209997,9.48312371999782,54188.48117856001 2025-07-23,13:28:21.000,204,11047655,-795,0,1753277300,12795.580710069997,9.208207650000986,54188.66284368 2025-07-23,13:28:22.000,204,11047621,-795,0,1753277301,12795.553764830001,9.102470700003323,54188.565024 2025-07-23,13:28:23.000,204,11047625,-795,0,1753277302,12795.654809480002,8.996733749998384,54188.43925584001 2025-07-23,13:28:24.000,204,11047651,-795,0,1753277303,12795.782799369998,9.088372440004605,54188.34143616001 2025-07-23,13:28:25.000,204,11047624,-795,0,1753277304,12795.553764830001,9.236404169998423,54188.40432024 2025-07-23,13:28:26.000,204,11047661,-795,0,1753277305,12794.832979659994,9.497221980003815,54188.57201112 2025-07-23,13:28:27.000,204,11047659,-795,0,1753277306,12794.06504031999,9.645253710004908,54188.537075520006 2025-07-23,13:28:28.000,204,11047649,-795,0,1753277307,12793.580025999989,9.7157450099985,54188.62790808001 2025-07-23,13:28:29.000,204,11047676,-795,0,1753277308,12793.095011680001,9.58886067000276,54188.84450880001 2025-07-23,13:28:30.000,204,11047646,-795,0,1753277309,12792.414644369994,9.447878070001025,54188.64188232 2025-07-23,13:28:31.000,204,11047648,-795,0,1753277310,12791.58607823999,9.278698950001854,54188.704766400006 2025-07-23,13:28:32.000,204,11047666,-795,0,1753277311,12790.023254319989,9.36328851000144,54188.16675816 2025-07-23,13:28:33.000,204,11047632,-795,0,1753277312,12788.716410179994,9.511320240002533,54188.18771952 2025-07-23,13:28:34.000,204,11047587,-795,0,1753277313,12787.490401759998,9.398534159998235,54188.488165680006 2025-07-23,13:28:35.000,204,11047614,-795,0,1753277314,12786.601208839995,9.017881140003738,54188.39034600001 2025-07-23,13:28:36.000,204,11047678,-795,0,1753277315,12786.095985589993,8.693621160004113,54188.299513440004 2025-07-23,13:28:37.000,204,11047689,-795,0,1753277316,12785.42909089999,8.559687690001738,54188.3554104 2025-07-23,13:28:38.000,204,11047658,-795,0,1753277317,12784.950812889998,8.510343779998948,54188.13880968 2025-07-23,13:28:39.000,204,11047652,-795,0,1753277318,12784.405171779996,8.256575100000191,54188.36239752001 2025-07-23,13:28:40.000,204,11047640,-795,0,1753277319,12783.96731162999,7.7278903500046,54188.22265512001 2025-07-23,13:28:41.000,204,11047628,-795,0,1753277320,12783.394725279992,7.572809490004147,54188.26457784 2025-07-23,13:28:42.000,204,11047637,-795,0,1753277321,12782.86929309999,7.882971209997777,54188.24361648001 2025-07-23,13:28:43.000,204,11047646,-795,0,1753277322,12782.141771620001,8.327066400001058,54188.06195136 2025-07-23,13:28:44.000,204,11047649,-795,0,1753277323,12781.427722759989,8.72181768000155,54188.05496424001 2025-07-23,13:28:45.000,204,11047677,-795,0,1753277324,12780.747355449996,8.89804593000008,54188.22265512001 2025-07-23,13:28:46.000,204,11047613,-795,0,1753277325,12780.006361350002,9.137716350000119,54188.07592560001 2025-07-23,13:28:47.000,204,11047635,-795,0,1753277326,12779.31252141999,9.292797210000572,54187.796440800004 2025-07-23,13:28:48.000,204,11047678,-795,0,1753277327,12778.928551749988,9.36328851000144,54188.02701576001 2025-07-23,13:28:49.000,204,11047653,-795,0,1753277328,12778.867924959988,9.208207650000986,54188.24361648001 2025-07-23,13:28:50.000,204,11047632,-795,0,1753277329,12778.894870199998,8.89804593000008,54188.34143616001 2025-07-23,13:28:51.000,204,11047649,-795,0,1753277330,12778.935288059998,8.54558943000302,54188.320474800006 2025-07-23,13:28:52.000,204,11047667,-795,0,1753277331,12778.854452339998,8.503294649999589,54188.215668 2025-07-23,13:28:53.000,204,11047605,-795,0,1753277332,12778.948760679988,8.348213789999136,54188.215668 2025-07-23,13:28:54.000,204,11047629,-795,0,1753277333,12779.21821308,8.002806420001434,54188.41130736001 2025-07-23,13:28:55.000,204,11047624,-795,0,1753277334,12779.43377499999,7.643300789997738,54188.369384640006 2025-07-23,13:28:56.000,204,11047650,-795,0,1753277335,12779.33273034999,7.4952690600039205,54188.50912704001 2025-07-23,13:28:57.000,204,11047644,-795,0,1753277336,12779.117168429999,7.579858620003506,54188.3554104 2025-07-23,13:28:58.000,204,11047589,-795,0,1753277337,12778.598472559992,7.988708160002716,54188.31348768001 2025-07-23,13:28:59.000,204,11047604,-795,0,1753277338,12778.248184439995,8.460999870003434,54188.38335888 2025-07-23,13:29:00.000,204,11047688,-795,0,1753277339,12778.2212392,9.07427417999861,54188.48117856001 2025-07-23,13:29:01.000,204,11047633,-795,0,1753277340,12778.409855879996,9.31394459999865,54188.38335888 2025-07-23,13:29:02.000,204,11047643,-795,0,1753277341,12778.329020159996,9.187060260002909,54188.39034600001 2025-07-23,13:29:03.000,204,11047698,-795,0,1753277342,12778.26165706,8.792308980002417,54188.5999596 2025-07-23,13:29:04.000,204,11047639,-795,0,1753277343,12778.504164220001,8.425754219999362,54188.89341864001 2025-07-23,13:29:05.000,204,11047605,-795,0,1753277344,12778.807298170002,8.157887280001887,54188.79559896001 2025-07-23,13:29:06.000,204,11047564,-795,0,1753277345,12778.773616619997,8.150838150002528,54188.802586080004 2025-07-23,13:29:07.000,204,11047650,-795,0,1753277346,12778.510900529996,8.277722489998268,54188.77463760001 2025-07-23,13:29:08.000,204,11047663,-795,0,1753277347,12778.11345823999,8.164936410001246,54188.81656032001 2025-07-23,13:29:09.000,204,11047625,-795,0,1753277348,12777.621707609993,7.974609900003998,54188.73271488 2025-07-23,13:29:10.000,204,11047639,-795,0,1753277349,12777.204056390001,8.200182059998042,54188.851495920004 2025-07-23,13:29:11.000,204,11047655,-795,0,1753277350,12776.90092244,8.446901610004716,54189.0541224 2025-07-23,13:29:12.000,204,11047640,-795,0,1753277351,12776.287918230002,8.764112459997705,54189.24277464 2025-07-23,13:29:13.000,204,11047623,-795,0,1753277352,12775.68165033,9.236404169998423,54189.1938648 2025-07-23,13:29:14.000,204,11047589,-795,0,1753277353,12775.176427079998,9.292797210000572,54189.02617392 2025-07-23,13:29:15.000,204,11047560,-795,0,1753277354,12774.954128849997,9.35623938000208,54189.11700648 2025-07-23,13:29:16.000,204,11047646,-795,0,1753277355,12774.56342287,9.645253710004908,54188.91438000001 2025-07-23,13:29:17.000,204,11047652,-795,0,1753277356,12774.32091571,10.202134979997936,54189.04713528 2025-07-23,13:29:18.000,204,11047627,-795,0,1753277357,12774.031254379988,10.885900590001256,54188.9493156 2025-07-23,13:29:19.000,204,11047666,-795,0,1753277358,12773.815692459997,11.428683600002842,54188.94232848001 2025-07-23,13:29:20.000,204,11047659,-795,0,1753277359,12773.54624006,11.788189229999261,54189.3336072 2025-07-23,13:29:21.000,204,11047659,-795,0,1753277360,12772.886081679993,11.858680530000129,54188.921367120005 2025-07-23,13:29:22.000,204,11047563,-795,0,1753277361,12771.99688875999,11.80228748999798,54188.921367120005 2025-07-23,13:29:23.000,204,11047633,-795,0,1753277362,12771.235685729996,11.61901011000009,54188.71175352 2025-07-23,13:29:24.000,204,11047658,-795,0,1753277363,12770.663099379999,11.61901011000009,54188.24361648001 2025-07-23,13:29:25.000,204,11047669,-795,0,1753277364,12770.198293989997,11.520322290001786,54188.13880968 2025-07-23,13:29:26.000,204,11047630,-795,0,1753277365,12769.874951109996,11.858680530000129,54187.95714456001 2025-07-23,13:29:27.000,204,11047677,-795,0,1753277366,12769.403409409999,12.619986570003675,54187.82438928 2025-07-23,13:29:28.000,204,11047664,-795,0,1753277367,12769.255210589989,13.515226080002321,54188.17374528001 2025-07-23,13:29:29.000,204,11047637,-795,0,1753277368,12769.342782619999,14.311777770002664,54188.09688696 2025-07-23,13:29:30.000,204,11047565,-795,0,1753277369,12769.423618339999,14.79111861000274,54188.02002864 2025-07-23,13:29:31.000,204,11047663,-795,0,1753277370,12769.4640362,15.129476850001083,54187.90823472001 2025-07-23,13:29:32.000,204,11047637,-795,0,1753277371,12769.592026089995,15.347999880003044,54187.7615052 2025-07-23,13:29:33.000,204,11047591,-795,0,1753277372,12769.67959811999,15.467835089999426,54187.99906728 2025-07-23,13:29:34.000,204,11047650,-795,0,1753277373,12769.773906459995,15.728652900004818,54188.2855392 2025-07-23,13:29:35.000,204,11047623,-795,0,1753277374,12769.82106062999,15.89078289000463,54188.4951528 2025-07-23,13:29:36.000,204,11047602,-795,0,1753277375,12769.6661255,16.158649830002105,54188.45323008 2025-07-23,13:29:37.000,204,11047640,-795,0,1753277376,12769.288892139994,16.525204589997884,54188.27855208 2025-07-23,13:29:38.000,204,11047634,-795,0,1753277377,12769.235001659988,16.82126805000007,54188.36239752001 2025-07-23,13:29:39.000,204,11047630,-795,0,1753277378,12769.228265349993,16.919955869998375,54188.348423280004 2025-07-23,13:29:40.000,204,11047677,-795,0,1753277379,12769.255210589989,16.898808480000298,54188.24361648001 2025-07-23,13:29:41.000,204,11047649,-795,0,1753277380,12769.551608229995,17.1102823800029,54188.369384640006 2025-07-23,13:29:42.000,204,11047663,-795,0,1753277381,12769.955786829996,17.34995280000294,54188.2855392 2025-07-23,13:29:43.000,204,11047639,-795,0,1753277382,12770.467746389993,17.47683713999868,54188.69777928001 2025-07-23,13:29:44.000,204,11047651,-795,0,1753277383,12771.100959529991,17.603721480001695,54188.74668912001 2025-07-23,13:29:45.000,204,11047666,-795,0,1753277384,12771.329994070002,17.716507559998718,54188.81656032001 2025-07-23,13:29:46.000,204,11047638,-795,0,1753277385,12771.289576210002,17.68831104000128,54188.81656032001 2025-07-23,13:29:47.000,204,11047619,-795,0,1753277386,12771.370411930002,17.610770610001055,54188.3554104 2025-07-23,13:29:48.000,204,11047651,-795,0,1753277387,12771.713963739989,17.321756279998226,54188.44624296 2025-07-23,13:29:49.000,204,11047629,-795,0,1753277388,12772.14508758,16.778973270003917,54188.72572776001 2025-07-23,13:29:50.000,204,11047666,-795,0,1753277389,12772.488639390001,16.778973270003917,54188.85848304 2025-07-23,13:29:51.000,204,11047633,-795,0,1753277390,12772.616629279997,17.223068459999922,54189.03316104001 2025-07-23,13:29:52.000,204,11047629,-795,0,1753277391,12772.461694149992,17.617819740000414,54188.683805040004 2025-07-23,13:29:53.000,204,11047634,-795,0,1753277392,12772.279813779991,18.14650449000328,54188.61393384 2025-07-23,13:29:54.000,204,11047632,-795,0,1753277393,12772.07772447999,18.654041850000795,54188.84450880001 2025-07-23,13:29:55.000,204,11047618,-795,0,1753277394,12771.734172669989,19.20387399000174,54188.516114160004 2025-07-23,13:29:56.000,204,11047664,-795,0,1753277395,12771.431038720002,19.746657000003324,54188.585985360005 2025-07-23,13:29:57.000,204,11047643,-795,0,1753277396,12771.282839899992,20.19780131999869,54188.64886944001 2025-07-23,13:29:58.000,204,11047631,-795,0,1753277397,12771.343466689992,20.500913910000236,54188.67681792001 2025-07-23,13:29:59.000,204,11047677,-795,0,1753277398,12771.491665510002,20.86041954000393,54189.11700648 2025-07-23,13:30:00.000,204,11047638,-795,0,1753277399,12771.545555989993,21.33976038000401,54189.11700648 2025-07-23,13:30:01.000,204,11047632,-795,0,1753277400,12771.592710159988,21.86139600000024,54189.09604512 2025-07-23,13:30:02.000,204,11047609,-795,0,1753277401,12771.431038720002,22.481719440002053,54189.1239936 2025-07-23,13:30:03.000,204,11047639,-795,0,1753277402,12771.296312519997,22.841225069998472,54188.683805040004 2025-07-23,13:30:04.000,204,11047697,-795,0,1753277403,12771.188531560001,23.010404189997644,54189.00521256 2025-07-23,13:30:05.000,204,11047643,-795,0,1753277404,12771.12790477,23.235976349998964,54189.24976176001 2025-07-23,13:30:06.000,204,11047679,-795,0,1753277405,12771.12790477,23.468597639999643,54189.38950416 2025-07-23,13:30:07.000,204,11047656,-795,0,1753277406,12771.181795249991,24.110068469999533,54189.36854280001 2025-07-23,13:30:08.000,204,11047629,-795,0,1753277407,12771.370411930002,24.441377579998516,54189.31264584 2025-07-23,13:30:09.000,204,11047645,-795,0,1753277408,12771.592710159988,24.540065400004096,54189.34758144001 2025-07-23,13:30:10.000,204,11047619,-795,0,1753277409,12771.444511339992,25.082848409998405,54189.22880040001 2025-07-23,13:30:11.000,204,11047622,-795,0,1753277410,12771.222213109992,25.62563141999999,54188.753676240005 2025-07-23,13:30:12.000,204,11047595,-795,0,1753277411,12771.134641079996,25.73841750000429,54188.5999596 2025-07-23,13:30:13.000,204,11047594,-795,0,1753277412,12771.417566099997,25.66792620000342,54188.704766400006 2025-07-23,13:30:14.000,204,11047635,-795,0,1753277413,12771.815008389989,25.85825271000067,54189.10303224 2025-07-23,13:30:15.000,204,11047610,-795,0,1753277414,12771.98341614,26.330544420001388,54189.27072312 2025-07-23,13:30:16.000,204,11047607,-795,0,1753277415,12772.070988169995,26.84513090999826,54188.88643152 2025-07-23,13:30:17.000,204,11047635,-795,0,1753277416,12772.13835126999,27.31742261999898,54188.69079216 2025-07-23,13:30:18.000,204,11047597,-795,0,1753277417,12772.522320939992,27.18348915000388,54188.62790808001 2025-07-23,13:30:19.000,204,11047644,-795,0,1753277418,12773.000598949999,26.964966120001918,54188.46021720001 2025-07-23,13:30:20.000,204,11047637,-795,0,1753277419,12773.371095999995,26.90152395000041,54188.64886944001 2025-07-23,13:30:21.000,204,11047629,-795,0,1753277420,12773.694438879997,26.704148310003802,54188.76066336 2025-07-23,13:30:22.000,204,11047647,-795,0,1753277421,12774.011045449988,26.527920059997996,54188.970276960004 2025-07-23,13:30:23.000,204,11047660,-795,0,1753277422,12774.246816299994,26.66890265999973,54188.90739288 2025-07-23,13:30:24.000,204,11047621,-795,0,1753277423,12774.51626869999,26.809885260001465,54188.71874064 2025-07-23,13:30:25.000,204,11047667,-795,0,1753277424,12774.711621689996,26.873327430002973,54188.739702 2025-07-23,13:30:26.000,204,11047639,-795,0,1753277425,12774.805930030001,26.93676960000448,54188.36239752001 2025-07-23,13:30:27.000,204,11047661,-795,0,1753277426,12774.866556820001,27.30332436000026,54188.06195136 2025-07-23,13:30:28.000,204,11047628,-795,0,1753277427,12775.102327669993,27.57824043000437,54188.25759072 2025-07-23,13:30:29.000,204,11047629,-795,0,1753277428,12775.526715199994,27.35971740000241,54188.16675816 2025-07-23,13:30:30.000,204,11047633,-795,0,1753277429,12775.978047969991,26.760541349998675,54188.52310128 2025-07-23,13:30:31.000,204,11047630,-795,0,1753277430,12776.247500370002,25.985137050003686,54188.39733312 2025-07-23,13:30:32.000,204,11047609,-795,0,1753277431,12776.368753950002,25.696122720000858,54187.60080144001 2025-07-23,13:30:33.000,204,11047634,-795,0,1753277432,12776.624733729994,25.50579621000361,54187.915221840005 2025-07-23,13:30:34.000,204,11047631,-795,0,1753277433,12776.739250999999,25.04760276000161,54187.5868272 2025-07-23,13:30:35.000,204,11047663,-795,0,1753277434,12776.631470039989,24.85727625000436,54187.45407192001 2025-07-23,13:30:36.000,204,11047624,-795,0,1753277435,12776.698833139999,24.80793234000157,54187.54490448 2025-07-23,13:30:37.000,204,11047669,-795,0,1753277436,12776.651678969989,24.800883210002212,54187.45407192001 2025-07-23,13:30:38.000,204,11047639,-795,0,1753277437,12776.557370629998,25.153339709999273,54187.47503328001 2025-07-23,13:30:39.000,204,11047632,-795,0,1753277438,12776.564106939994,25.646778809998068,54187.48900752 2025-07-23,13:30:40.000,204,11047647,-795,0,1753277439,12776.631470039989,26.26710224999988,54187.34926512 2025-07-23,13:30:41.000,204,11047666,-795,0,1753277440,12776.665151589994,27.07775219999894,54187.30035528 2025-07-23,13:30:42.000,204,11047609,-795,0,1753277441,12776.77293254999,27.676928250002675,54187.01388336 2025-07-23,13:30:43.000,204,11047651,-795,0,1753277442,12776.907658749995,28.135121700004674,54186.94401216 2025-07-23,13:30:44.000,204,11047573,-795,0,1753277443,12777.109748049996,28.494627330001094,54187.37022648 2025-07-23,13:30:45.000,204,11047645,-795,0,1753277444,12777.372464139997,28.910525999999663,54187.78246656 2025-07-23,13:30:46.000,204,11047614,-795,0,1753277445,12777.641916539993,28.98101730000053,54187.92919608 2025-07-23,13:30:47.000,204,11047614,-795,0,1753277446,12777.756433809998,28.959869910002453,54187.56586584 2025-07-23,13:30:48.000,204,11047615,-795,0,1753277447,12777.945050489994,28.98101730000053,54187.7615052 2025-07-23,13:30:49.000,204,11047622,-795,0,1753277448,12778.288602299996,29.058557730000757,54187.7615052 2025-07-23,13:30:50.000,204,11047645,-795,0,1753277449,12778.396383259991,29.03741034000268,54187.509968880004 2025-07-23,13:30:51.000,204,11047630,-795,0,1753277450,12778.793825549998,28.85413296000479,54187.82438928 2025-07-23,13:30:52.000,204,11047631,-795,0,1753277451,12779.29231248999,28.81888731000072,54188.09688696 2025-07-23,13:30:53.000,204,11047666,-795,0,1753277452,12779.723436330001,29.002164689998608,54188.26457784 2025-07-23,13:30:54.000,204,11047667,-795,0,1753277453,12780.040042899993,29.43921075000253,54188.39733312 2025-07-23,13:30:55.000,204,11047648,-795,0,1753277454,12780.65978342,29.890355069997895,54188.40432024 2025-07-23,13:30:56.000,204,11047622,-795,0,1753277455,12781.340150729993,30.30625374000374,54188.5999596 2025-07-23,13:30:57.000,204,11047634,-795,0,1753277456,12781.85211028999,30.870184140003403,54188.201693760006 2025-07-23,13:30:58.000,204,11047581,-795,0,1753277457,12782.525741289988,31.546900620000088,54188.250603600005 2025-07-23,13:30:59.000,204,11047624,-795,0,1753277458,12783.253262769991,31.955750159999297,54188.64188232 2025-07-23,13:31:00.000,204,11047624,-795,0,1753277459,12783.947102699989,32.08968363000167,54188.99822544 2025-07-23,13:31:01.000,204,11047665,-795,0,1753277460,12784.526425359996,31.87820972999907,54189.4034784 2025-07-23,13:31:02.000,204,11047616,-795,0,1753277461,12784.843031930002,31.617391920000955,54189.48732384001 2025-07-23,13:31:03.000,204,11047638,-795,0,1753277462,12785.085539089989,31.398868889998994,54189.31963296001 2025-07-23,13:31:04.000,204,11047641,-795,0,1753277463,12785.422354589995,31.412967149997712,54189.438414 2025-07-23,13:31:05.000,204,11047624,-795,0,1753277464,12785.813060569992,31.603293660002237,54189.438414 2025-07-23,13:31:06.000,204,11047603,-795,0,1753277465,12786.264393339989,31.772472780001408,54189.46636248001 2025-07-23,13:31:07.000,204,11047589,-795,0,1753277466,12786.70898979999,31.97689755000465,54189.62706624 2025-07-23,13:31:08.000,204,11047662,-795,0,1753277467,12787.126641019997,32.209518839998054,54190.17904872 2025-07-23,13:31:09.000,204,11047629,-795,0,1753277468,12787.423038659988,32.31525579000299,54190.39564944 2025-07-23,13:31:10.000,204,11047667,-795,0,1753277469,12787.71269999,32.34345231000043,54190.18603584001 2025-07-23,13:31:11.000,204,11047710,-795,0,1753277470,12788.042779179996,32.59017185999983,54190.59128880001 2025-07-23,13:31:12.000,204,11047664,-795,0,1753277471,12788.177505380001,32.92148096999881,54190.40962368 2025-07-23,13:31:13.000,204,11047607,-795,0,1753277472,12788.413276229992,33.09066008999798,54190.68910848001 2025-07-23,13:31:14.000,204,11047613,-795,0,1753277473,12788.608629219998,33.36557616000209,54190.8009024 2025-07-23,13:31:15.000,204,11047603,-795,0,1753277474,12788.770300659999,33.647541359998286,54191.3249364 2025-07-23,13:31:16.000,204,11047644,-795,0,1753277475,12788.615365529993,34.23966828000266,54191.890893120006 2025-07-23,13:31:17.000,204,11047660,-795,0,1753277476,12788.527793499998,34.782451290004246,54191.92582872 2025-07-23,13:31:18.000,204,11047621,-795,0,1753277477,12788.595156599993,35.198349960002815,54191.96076432001 2025-07-23,13:31:19.000,204,11047663,-795,0,1753277478,12788.94544471999,35.53670820000116,54192.35903016 2025-07-23,13:31:20.000,204,11047663,-795,0,1753277479,12789.23510605,35.64949427999818,54192.17037792001 2025-07-23,13:31:21.000,204,11047621,-795,0,1753277480,12789.430459039992,35.81162426999799,54192.28915896 2025-07-23,13:31:22.000,204,11047621,-795,0,1753277481,12789.511294759992,36.26981771999999,54192.51274680001 2025-07-23,13:31:23.000,204,11047606,-795,0,1753277482,12789.774010849993,36.6786672599992,54193.02280656 2025-07-23,13:31:24.000,204,11047651,-795,0,1753277483,12790.24555254999,37.12276245000248,54193.497930720005 2025-07-23,13:31:25.000,204,11047605,-795,0,1753277484,12790.690149009992,37.71488936999958,54193.56081480001 2025-07-23,13:31:26.000,204,11047647,-795,0,1753277485,12790.973074029993,38.12373890999879,54193.75645416001 2025-07-23,13:31:27.000,204,11047646,-795,0,1753277486,12791.316625839994,38.3986549800029,54193.72850568001 2025-07-23,13:31:28.000,204,11047631,-795,0,1753277487,12791.50524251999,38.617178010004864,54193.74247992 2025-07-23,13:31:29.000,204,11047646,-795,0,1753277488,12791.36378000999,38.75816060999932,54193.79138976 2025-07-23,13:31:30.000,204,11047627,-795,0,1753277489,12790.932656169993,39.018978420004714,54193.93811928 2025-07-23,13:31:31.000,204,11047607,-795,0,1753277490,12790.710357939992,39.40668056999857,54194.51805024001 2025-07-23,13:31:32.000,204,11047617,-795,0,1753277491,12790.51500495,39.561761429999024,54194.69971536 2025-07-23,13:31:33.000,204,11047695,-795,0,1753277492,12790.360069819995,39.597007080003095,54194.66477976001 2025-07-23,13:31:34.000,204,11047654,-795,0,1753277493,12790.299443029995,39.75913707000291,54194.73465096001 2025-07-23,13:31:35.000,204,11047650,-795,0,1753277494,12790.137771589994,39.822579240004416,54194.68574112001 2025-07-23,13:31:36.000,204,11047663,-795,0,1753277495,12789.955891219994,39.956512709999515,54194.9233032 2025-07-23,13:31:37.000,204,11047673,-795,0,1753277496,12789.652757269992,40.231428780003625,54194.86740624 2025-07-23,13:31:38.000,204,11047608,-795,0,1753277497,12789.544976309997,40.55568876000325,54195.07003272001 2025-07-23,13:31:39.000,204,11047600,-795,0,1753277498,12789.733592989993,41.07732437999948,54195.77573184 2025-07-23,13:31:40.000,204,11047625,-795,0,1753277499,12790.04346324999,41.6624021700045,54195.894512880004 2025-07-23,13:31:41.000,204,11047650,-795,0,1753277500,12790.38701505999,42.02895693000028,54196.06919088 2025-07-23,13:31:42.000,204,11047626,-795,0,1753277501,12790.696885320001,42.12059561999922,54196.0412424 2025-07-23,13:31:43.000,204,11047639,-795,0,1753277502,12790.939392480002,42.043055189998995,54195.845603040005 2025-07-23,13:31:44.000,204,11047628,-795,0,1753277503,12791.168427019998,41.75404086000344,54195.93643560001 2025-07-23,13:31:45.000,204,11047622,-795,0,1753277504,12791.309889529999,41.48617391999869,54195.95739696001 2025-07-23,13:31:46.000,204,11047582,-795,0,1753277505,12791.377252629994,41.16191393999907,54195.98534544001 2025-07-23,13:31:47.000,204,11047650,-795,0,1753277506,12791.249262739999,40.78126092000457,54196.802838480005 2025-07-23,13:31:48.000,204,11047625,-795,0,1753277507,12790.872029379992,40.67552396999963,54196.97751648 2025-07-23,13:31:49.000,204,11047659,-795,0,1753277508,12790.501532329996,40.774211789997935,54197.0543748 2025-07-23,13:31:50.000,204,11047609,-795,0,1753277509,12789.982836459989,40.830604830000084,54196.99847784 2025-07-23,13:31:51.000,204,11047661,-795,0,1753277510,12789.848110259998,40.879948740002874,54196.92860664 2025-07-23,13:31:52.000,204,11047626,-795,0,1753277511,12789.619075720002,41.06322612000076,54196.91463240001 2025-07-23,13:31:53.000,204,11047656,-795,0,1753277512,12789.3361507,41.338142190004874,54197.068349040004 2025-07-23,13:31:54.000,204,11047627,-795,0,1753277513,12788.92523578999,41.77518825000152,54197.38276944 2025-07-23,13:31:55.000,204,11047659,-795,0,1753277514,12788.514320879993,42.24043083000288,54197.36180808 2025-07-23,13:31:56.000,204,11047660,-795,0,1753277515,12788.01583394,42.543543420004426,54197.46661488001 2025-07-23,13:31:57.000,204,11047638,-795,0,1753277516,12787.470192829998,42.959442090002995,54197.54347320001 2025-07-23,13:31:58.000,204,11047655,-795,0,1753277517,12787.086223159997,43.34714424000413,54197.38975656 2025-07-23,13:31:59.000,204,11047619,-795,0,1753277518,12786.65509932,43.79123943000013,54197.31289824 2025-07-23,13:32:00.000,204,11047631,-795,0,1753277519,12786.203766549988,43.988615070004016,54197.63430576001 2025-07-23,13:32:01.000,204,11047625,-795,0,1753277520,12785.67833437,44.1084502800004,54197.78103528001 2025-07-23,13:32:02.000,204,11047614,-795,0,1753277521,12785.301101009994,44.47500504000345,54198.2072496 2025-07-23,13:32:03.000,204,11047654,-795,0,1753277522,12785.031648609998,44.79926502000308,54198.22122384 2025-07-23,13:32:04.000,204,11047612,-795,0,1753277523,12784.748723589997,44.85565805999795,54198.577566960004 2025-07-23,13:32:05.000,204,11047657,-795,0,1753277524,12784.607261079997,44.84860892999859,54198.815129040006 2025-07-23,13:32:06.000,204,11047629,-795,0,1753277525,12784.499480120001,44.67942980999942,54198.71730936001 2025-07-23,13:32:07.000,204,11047649,-795,0,1753277526,12784.4186444,44.55254547000368,54198.42385032001 2025-07-23,13:32:08.000,204,11047629,-795,0,1753277527,12784.640942630002,44.397464610003226,54198.647438160006 2025-07-23,13:32:09.000,204,11047617,-795,0,1753277528,12784.748723589997,44.348120700000436,54199.101600960006 2025-07-23,13:32:10.000,204,11047644,-795,0,1753277529,12784.728514659997,44.25648201000149,54199.080639600004 2025-07-23,13:32:11.000,204,11047638,-795,0,1753277530,12784.721778350002,44.228285490004055,54199.045704 2025-07-23,13:32:12.000,204,11047598,-795,0,1753277531,12784.735250969992,44.26353114000085,54199.129549440004 2025-07-23,13:32:13.000,204,11047656,-795,0,1753277532,12784.930603959998,44.50320156000089,54198.92692296001 2025-07-23,13:32:14.000,204,11047613,-795,0,1753277533,12785.092275399998,44.51025069000025,54198.85705176001 2025-07-23,13:32:15.000,204,11047596,-795,0,1753277534,12785.166374809989,44.44680851999874,54199.1854464 2025-07-23,13:32:16.000,204,11047603,-795,0,1753277535,12785.031648609998,44.4186120000013,54199.0107684 2025-07-23,13:32:17.000,204,11047661,-795,0,1753277536,12784.620733700001,44.538447209997685,54199.21339488 2025-07-23,13:32:18.000,204,11047640,-795,0,1753277537,12784.14919199999,44.60893850999855,54199.40903424001 2025-07-23,13:32:19.000,204,11047649,-795,0,1753277538,12783.852794359998,44.644184160002624,54199.485892560006 2025-07-23,13:32:20.000,204,11047606,-795,0,1753277539,12783.832585429998,44.764019369999005,54199.80730008 2025-07-23,13:32:21.000,204,11047603,-795,0,1753277540,12783.839321739993,45.13762326000142,54199.751403120004 2025-07-23,13:32:22.000,204,11047646,-755,0,1753277541,12783.623759820002,45.77909409000131,54199.66755768 2025-07-23,13:32:23.000,204,11047646,-795,0,1753277542,12783.596814579992,46.307778840004175,54200.06582352 2025-07-23,13:32:24.000,204,11047663,-795,0,1753277543,12783.771958639998,46.59679316999973,54200.05883640001 2025-07-23,13:32:25.000,204,11047607,-795,0,1753277544,12784.12898306999,46.92105314999935,54200.64575448 2025-07-23,13:32:26.000,204,11047680,-795,0,1753277545,12784.43885333,47.344000950004556,54200.88331656 2025-07-23,13:32:27.000,204,11047684,-795,0,1753277546,12784.452325949991,47.766948750002484,54200.81344536 2025-07-23,13:32:28.000,204,11047668,-795,0,1753277547,12784.486007499996,48.08415960000275,54201.03004608 2025-07-23,13:32:29.000,204,11047644,-795,0,1753277548,12784.580315840001,48.50005827000132,54201.15581424001 2025-07-23,13:32:30.000,204,11047662,-795,0,1753277549,12784.640942630002,48.87366216000373,54201.23965968 2025-07-23,13:32:31.000,204,11047594,-795,0,1753277550,12784.917131339993,49.25431517999823,54201.54010584001 2025-07-23,13:32:32.000,204,11047586,-795,0,1753277551,12785.2943647,49.578575159997854,54201.48420888 2025-07-23,13:32:33.000,204,11047604,-795,0,1753277552,12785.752433779991,49.71955775999959,54201.73574520001 2025-07-23,13:32:34.000,204,11047597,-795,0,1753277553,12785.853478429992,49.64201732999936,54201.32350512001 2025-07-23,13:32:35.000,204,11047580,-795,0,1753277554,12786.197030239993,49.75480341000366,54201.616964160006 2025-07-23,13:32:36.000,204,11047673,-795,0,1753277555,12786.61468146,49.81824557999789,54201.616964160006 2025-07-23,13:32:37.000,204,11047660,-795,0,1753277556,12786.904342789996,49.966277309998986,54201.379402080005 2025-07-23,13:32:38.000,204,11047625,-795,0,1753277557,12787.039068990001,50.212996859998384,54201.47023464001 2025-07-23,13:32:39.000,204,11047673,-795,0,1753277558,12786.985178509996,50.1284072999988,54201.5261316 2025-07-23,13:32:40.000,204,11047667,-795,0,1753277559,12786.850452309991,49.902835140004754,54201.40735056 2025-07-23,13:32:41.000,204,11047707,-795,0,1753277560,12786.81677076,49.73365601999831,54201.58901568001 2025-07-23,13:32:42.000,204,11047620,-795,0,1753277561,12786.68878086999,49.59972255000321,54201.47023464001 2025-07-23,13:32:43.000,204,11047694,-795,0,1753277562,12786.520373119994,49.45169082000211,54201.3863892 2025-07-23,13:32:44.000,204,11047608,-795,0,1753277563,12786.338492749994,49.571526029998495,54201.06498168001 2025-07-23,13:32:45.000,204,11047675,-795,0,1753277564,12786.412592159999,49.980375569997705,54200.82043248001 2025-07-23,13:32:46.000,204,11047662,-795,0,1753277565,12786.55405467,50.212996859998384,54201.09991728 2025-07-23,13:32:47.000,204,11047614,-795,0,1753277566,12786.66857193999,50.438569019999704,54200.974149120004 2025-07-23,13:32:48.000,204,11047655,-795,0,1753277567,12786.991914819992,50.85446768999827,54201.14882712 2025-07-23,13:32:49.000,204,11047631,-795,0,1753277568,12787.449983899998,51.354955920003704,54201.26760816 2025-07-23,13:32:50.000,204,11047605,-795,0,1753277569,12787.94847083999,51.84134589000314,54201.30254376001 2025-07-23,13:32:51.000,204,11047666,-795,0,1753277570,12788.480639330002,52.151507610004046,54201.40735056 2025-07-23,13:32:52.000,204,11047654,-795,0,1753277571,12788.98586257999,52.461669329997676,54201.26760816 2025-07-23,13:32:53.000,204,11047611,-795,0,1753277572,12789.538240000002,52.83527322000009,54201.27459528001 2025-07-23,13:32:54.000,204,11047654,-795,0,1753277573,12790.097353729994,53.34281058000488,54201.75670656001 2025-07-23,13:32:55.000,204,11047611,-795,0,1753277574,12790.636258530001,53.72346359999938,54202.03619136 2025-07-23,13:32:56.000,204,11047643,-795,0,1753277575,12791.26273535999,54.047723579999,54202.336637520006 2025-07-23,13:32:57.000,204,11047656,-795,0,1753277576,12791.720804439996,54.44952398999885,54202.41349584 2025-07-23,13:32:58.000,204,11047595,-795,0,1753277577,12792.104774109997,54.68919440999889,54202.672019280006 2025-07-23,13:32:59.000,204,11047619,-795,0,1753277578,12792.428116989999,54.710341800004244,54202.81176168001 2025-07-23,13:33:00.000,204,11047619,-795,0,1753277579,12792.79187773,54.58345746000123,54202.97945256001 2025-07-23,13:33:01.000,204,11047631,-795,0,1753277580,12793.216265260002,54.18165705000138,54202.81176168001 2025-07-23,13:33:02.000,204,11047643,-795,0,1753277581,12793.654125409994,53.95608489000006,54202.986439680004 2025-07-23,13:33:03.000,204,11047642,-795,0,1753277582,12794.12566710999,53.72346359999938,54203.02137528 2025-07-23,13:33:04.000,204,11047609,-795,0,1753277583,12794.435537370002,53.3569088400036,54203.31483432001 2025-07-23,13:33:05.000,204,11047650,-795,0,1753277584,12794.657835599988,52.87756800000352,54203.30086008 2025-07-23,13:33:06.000,204,11047593,-795,0,1753277585,12794.826243349999,52.46871846000431,54203.07727224001 2025-07-23,13:33:07.000,204,11047635,-795,0,1753277586,12794.832979659994,52.27134282000043,54202.82573592 2025-07-23,13:33:08.000,204,11047631,-795,0,1753277587,12794.947496929999,52.0951145700019,54202.818748800004 2025-07-23,13:33:09.000,204,11047630,-795,0,1753277588,12795.14284991999,51.67216677000397,54202.44144432 2025-07-23,13:33:10.000,204,11047660,-795,0,1753277589,12795.136113609995,51.256268099998124,54202.68599352 2025-07-23,13:33:11.000,204,11047639,-795,0,1753277590,12794.954233239994,50.720534220003174,54202.56022536 2025-07-23,13:33:12.000,204,11047667,-795,0,1753277591,12794.725198699998,50.32578294000268,54202.53227688 2025-07-23,13:33:13.000,204,11047632,-795,0,1753277592,12794.550054639993,50.198898599999666,54202.336637520006 2025-07-23,13:33:14.000,204,11047677,-795,0,1753277593,12794.381646889997,50.086112520002644,54202.07811408 2025-07-23,13:33:15.000,204,11047610,-795,0,1753277594,12794.246920689991,50.064965130004566,54201.86151336 2025-07-23,13:33:16.000,204,11047649,-795,0,1753277595,12794.233448070001,50.16365295000287,54201.596002800004 2025-07-23,13:33:17.000,204,11047683,-795,0,1753277596,12794.374910580002,50.41037250000227,54201.15581424001 2025-07-23,13:33:18.000,204,11047637,-795,0,1753277597,12794.590472499993,50.79102552000404,54201.22568544 2025-07-23,13:33:19.000,204,11047640,-795,0,1753277598,12794.927287999999,51.15758027999982,54201.12786576 2025-07-23,13:33:20.000,204,11047636,-795,0,1753277599,12795.095695749995,51.5029876500048,54201.48420888 2025-07-23,13:33:21.000,204,11047636,-795,0,1753277600,12795.21021302,51.707412420000765,54201.316518 2025-07-23,13:33:22.000,204,11047617,-795,0,1753277601,12795.419038629996,52.01052501000231,54200.995110480006 2025-07-23,13:33:23.000,204,11047624,-795,0,1753277602,12795.553764830001,52.06691805000446,54200.74357416 2025-07-23,13:33:24.000,204,11047567,-795,0,1753277603,12795.863635089998,52.02462327000103,54200.65274160001 2025-07-23,13:33:25.000,204,11047626,-795,0,1753277604,12796.314967859995,52.02462327000103,54200.4780636 2025-07-23,13:33:26.000,204,11047635,-795,0,1753277605,12796.692201220001,52.17265500000212,54200.659728720006 2025-07-23,13:33:27.000,204,11047597,-795,0,1753277606,12797.022280409998,52.27134282000043,54200.38723104 2025-07-23,13:33:28.000,204,11047616,-795,0,1753277607,12797.433195319994,52.299539339997864,54200.827419600006 2025-07-23,13:33:29.000,204,11047634,-795,0,1753277608,12797.823901299991,52.37707976999809,54200.8623552 2025-07-23,13:33:30.000,204,11047589,-795,0,1753277609,12797.992309050001,52.37003063999873,54200.60383176001 2025-07-23,13:33:31.000,204,11047653,-795,0,1753277610,12798.113562630002,52.348883250000654,54200.52697344 2025-07-23,13:33:32.000,204,11047622,-795,0,1753277611,12797.891264400001,52.48281672000303,54200.17063032 2025-07-23,13:33:33.000,204,11047637,-795,0,1753277612,12797.534239969995,52.59560280000005,54199.98197808001 2025-07-23,13:33:34.000,204,11047646,-795,0,1753277613,12797.224369709998,52.45462019999832,54200.33133408 2025-07-23,13:33:35.000,204,11047628,-795,0,1753277614,12796.739355389996,52.25724456000171,54200.07979776001 2025-07-23,13:33:36.000,204,11047660,-795,0,1753277615,12796.375594649995,51.982328490004875,54200.31735984001 2025-07-23,13:33:37.000,204,11047585,-795,0,1753277616,12795.930998189993,51.883640669999295,54200.037875040005 2025-07-23,13:33:38.000,204,11047546,-795,0,1753277617,12795.526819589992,51.96118109999952,54199.772364480006 2025-07-23,13:33:39.000,204,11047665,-795,0,1753277618,12795.055277889995,52.116261959999974,54199.653583440006 2025-07-23,13:33:40.000,204,11047621,-795,0,1753277619,12794.469218919992,52.334784990001936,54199.15749792 2025-07-23,13:33:41.000,204,11047635,-795,0,1753277620,12793.86968733,52.35593238000001,54198.95487144001 2025-07-23,13:33:42.000,204,11047628,-795,0,1753277621,12793.256683120002,52.25724456000171,54198.7312836 2025-07-23,13:33:43.000,204,11047625,-795,0,1753277622,12792.9737581,52.07396718000382,54198.6614124 2025-07-23,13:33:44.000,204,11047614,-795,0,1753277623,12792.58978843,51.940033710001444,54198.864038880005 2025-07-23,13:33:45.000,204,11047648,-795,0,1753277624,12792.178873520003,51.72855980999884,54198.53564424 2025-07-23,13:33:46.000,204,11047629,-795,0,1753277625,12791.976784220002,51.56642981999903,54198.36795336 2025-07-23,13:33:47.000,204,11047600,-795,0,1753277626,12791.559132999995,51.531184170002234,54197.822958 2025-07-23,13:33:48.000,204,11047562,-795,0,1753277627,12791.26273535999,51.67921590000333,54197.51552472001 2025-07-23,13:33:49.000,204,11047619,-795,0,1753277628,12791.141481779989,51.91888632000337,54197.37578232001 2025-07-23,13:33:50.000,204,11047641,-795,0,1753277629,12791.242526429989,52.12331108999933,54197.62731864 2025-07-23,13:33:51.000,204,11047632,-795,0,1753277630,12791.498506209995,52.37707976999809,54197.56443456001 2025-07-23,13:33:52.000,204,11047573,-795,0,1753277631,12791.6938592,52.687241489998996,54197.59937016 2025-07-23,13:33:53.000,204,11047599,-795,0,1753277632,12791.902684809997,52.926911909999035,54197.61334440001 2025-07-23,13:33:54.000,204,11047633,-795,0,1753277633,12791.801640159996,53.26527015000465,54197.15918160001 2025-07-23,13:33:55.000,204,11047669,-795,0,1753277634,12791.815112780001,53.786905770000885,54197.13123312001 2025-07-23,13:33:56.000,204,11047632,-795,0,1753277635,12791.869003259992,54.09001836000243,54196.76790288 2025-07-23,13:33:57.000,204,11047616,-795,0,1753277636,12791.875739570001,54.27329574000032,54196.55828928001 2025-07-23,13:33:58.000,204,11047642,-795,0,1753277637,12792.017202080002,54.371983559998625,54196.83078696 2025-07-23,13:33:59.000,204,11047650,-795,0,1753277638,12792.071092559992,54.72444006000296,54197.06136192001 2025-07-23,13:34:00.000,204,11047661,-795,0,1753277639,12792.064356249997,55.062798300001305,54197.17315584 2025-07-23,13:34:01.000,204,11047671,-795,0,1753277640,12792.010465769992,55.288370460002625,54196.921619520006 2025-07-23,13:34:02.000,204,11047600,-795,0,1753277641,12791.909421119992,55.44345132000308,54196.55828928001 2025-07-23,13:34:03.000,204,11047691,-795,0,1753277642,12792.023938389997,55.640826959999686,54196.4954052 2025-07-23,13:34:04.000,204,11047669,-795,0,1753277643,12792.124983039997,55.85934999000165,54196.2159204 2025-07-23,13:34:05.000,204,11047673,-795,0,1753277644,12792.306863409998,55.93689042000187,54196.10412648001 2025-07-23,13:34:06.000,204,11047651,-795,0,1753277645,12792.246236619998,55.922792160003155,54196.132074960005 2025-07-23,13:34:07.000,204,11047623,-795,0,1753277646,12792.279918169988,55.77476043000206,54196.32771432 2025-07-23,13:34:08.000,204,11047622,-755,0,1753277647,12792.279918169988,55.6690234800044,54196.250856000006 2025-07-23,13:34:09.000,204,11047628,-795,0,1753277648,12792.354017579994,55.415254799998365,54196.18797192 2025-07-23,13:34:10.000,204,11047601,-795,0,1753277649,12792.232763999993,55.14738786000089,54195.81066744 2025-07-23,13:34:11.000,204,11047659,-795,0,1753277650,12792.219291379988,54.999356129999796,54195.377466 2025-07-23,13:34:12.000,204,11047651,-795,0,1753277651,12792.172137209993,54.74558745000104,54195.09099408 2025-07-23,13:34:13.000,204,11047618,-795,0,1753277652,12792.145191969998,54.30149225999776,54194.76259944001 2025-07-23,13:34:14.000,204,11047635,-795,0,1753277653,12792.138455660002,53.86444620000111,54194.741638080006 2025-07-23,13:34:15.000,204,11047607,-795,0,1753277654,12792.226027689998,53.610677520002355,54195.02112288001 2025-07-23,13:34:16.000,204,11047602,-795,0,1753277655,12791.990256839992,53.40625274999911,54194.79753504 2025-07-23,13:34:17.000,204,11047647,-795,0,1753277656,12791.639968719996,53.159533199999714,54194.14773288 2025-07-23,13:34:18.000,204,11047622,-795,0,1753277657,12791.34357107999,52.82822409000073,54193.833312480005 2025-07-23,13:34:19.000,204,11047601,-795,0,1753277658,12791.067382369998,52.50396411000111,54193.17652320001 2025-07-23,13:34:20.000,204,11047590,-795,0,1753277659,12790.831611519992,52.35593238000001,54192.994858080005 2025-07-23,13:34:21.000,204,11047616,-795,0,1753277660,12790.548686499991,52.23609717000363,54192.70139904001 2025-07-23,13:34:22.000,204,11047593,-795,0,1753277661,12790.360069819995,51.982328490004875,54192.43588848001 2025-07-23,13:34:23.000,204,11047659,-795,0,1753277662,12790.46785077999,51.61577373000182,54192.6874248 2025-07-23,13:34:24.000,204,11047652,-795,0,1753277663,12790.541950189996,51.31971026999963,54192.57563088 2025-07-23,13:34:25.000,204,11047642,-795,0,1753277664,12790.642994839996,51.13643289000174,54191.96775144 2025-07-23,13:34:26.000,204,11047663,-795,0,1753277665,12790.764248419997,50.97430290000193,54191.78608632 2025-07-23,13:34:27.000,204,11047629,-795,0,1753277666,12790.845084139997,50.81217291000212,54191.12929704 2025-07-23,13:34:28.000,204,11047671,-795,0,1753277667,12791.215581189994,50.62889553000423,54191.13628416 2025-07-23,13:34:29.000,204,11047631,-795,0,1753277668,12791.437879419995,50.56545336000272,54191.010516 2025-07-23,13:34:30.000,204,11047642,-795,0,1753277669,12791.67365027,50.614797269998235,54191.44371744 2025-07-23,13:34:31.000,204,11047649,-795,0,1753277670,12791.747749679991,50.847418559998914,54191.6393568 2025-07-23,13:34:32.000,204,11047620,-795,0,1753277671,12791.619759789995,51.32675939999899,54191.38083336001 2025-07-23,13:34:33.000,204,11047650,-795,0,1753277672,12791.579341929995,51.651019379998615,54191.052438720006 2025-07-23,13:34:34.000,204,11047640,-795,0,1753277673,12791.808376469991,51.700363290001405,54191.101348560005 2025-07-23,13:34:35.000,204,11047658,-795,0,1753277674,12792.003729459997,51.91183719000401,54190.84282512 2025-07-23,13:34:36.000,204,11047592,-795,0,1753277675,12792.010465769992,52.341834120001295,54190.72404408 2025-07-23,13:34:37.000,204,11047645,-795,0,1753277676,12791.943102669997,52.5392097599979,54190.51443048 2025-07-23,13:34:38.000,204,11047599,-795,0,1753277677,12792.017202080002,52.70838888000435,54191.16423264001 2025-07-23,13:34:39.000,204,11047594,-795,0,1753277678,12792.091301489992,52.63084845000412,54191.2550652 2025-07-23,13:34:40.000,204,11047624,-795,0,1753277679,12792.138455660002,52.68019235999964,54191.26205232001 2025-07-23,13:34:41.000,204,11047629,-795,0,1753277680,12792.050883629992,52.77888017999794,54190.92667056001 2025-07-23,13:34:42.000,204,11047590,-795,0,1753277681,12791.767958609991,52.94101016999775,54190.430585040005 2025-07-23,13:34:43.000,204,11047557,-795,0,1753277682,12791.808376469991,53.23002450000058,54190.38866232 2025-07-23,13:34:44.000,204,11047614,-795,0,1753277683,12791.902684809997,53.40625274999911,54190.144113120004 2025-07-23,13:34:45.000,204,11047605,-795,0,1753277684,12792.232763999993,53.66002142999787,54190.57731456 2025-07-23,13:34:46.000,204,11047606,-795,0,1753277685,12792.374226509994,53.85034794000239,54191.031477360004 2025-07-23,13:34:47.000,204,11047592,-795,0,1753277686,12792.508952709999,54.012477930002206,54190.8009024 2025-07-23,13:34:48.000,204,11047585,-795,0,1753277687,12792.85250452,54.09706749000179,54190.9406448 2025-07-23,13:34:49.000,204,11047616,-795,0,1753277688,12793.148902159992,54.10411662000115,54190.78692816001 2025-07-23,13:34:50.000,204,11047541,-795,0,1753277689,12793.303837289997,53.99837967000349,54190.40962368 2025-07-23,13:34:51.000,204,11047636,-795,0,1753277690,12793.600234929989,53.72346359999938,54190.35372672001 2025-07-23,13:34:52.000,204,11047638,-795,0,1753277691,12793.76190636999,53.47674404999998,54190.15808736001 2025-07-23,13:34:53.000,204,11047662,-795,0,1753277692,12794.09198556,53.3569088400036,54190.40962368 2025-07-23,13:34:54.000,204,11047584,-795,0,1753277693,12794.401855819997,53.2441227599993,54190.79391528 2025-07-23,13:34:55.000,204,11047599,-795,0,1753277694,12794.550054639993,52.88461713000288,54190.72404408 2025-07-23,13:34:56.000,204,11047633,-795,0,1753277695,12794.462482609997,52.60265192999941,54190.59128880001 2025-07-23,13:34:57.000,204,11047620,-795,0,1753277696,12794.347965339992,52.37003063999873,54190.03930632001 2025-07-23,13:34:58.000,204,11047566,-715,0,1753277697,12794.260393309996,51.90478806000465,54189.710911680006 2025-07-23,13:34:59.000,204,11047660,-795,0,1753277698,12794.15261235,51.4888893899988,54189.62706624 2025-07-23,13:35:00.000,204,11047598,-795,0,1753277699,12793.97073198,51.03774507000344,54189.494310960006 2025-07-23,13:35:01.000,204,11047609,-795,0,1753277700,12793.76190636999,50.62184640000487,54189.543220800006 2025-07-23,13:35:02.000,204,11047614,-755,0,1753277701,12793.600234929989,50.41742163000163,54189.75283440001 2025-07-23,13:35:03.000,204,11047608,-795,0,1753277702,12793.505926589998,50.22709512000438,54189.58514352001 2025-07-23,13:35:04.000,204,11047648,-795,0,1753277703,12793.465508729998,50.079063390003284,54189.494310960006 2025-07-23,13:35:05.000,204,11047629,-795,0,1753277704,12793.478981349988,49.7829999300011,54188.99822544 2025-07-23,13:35:06.000,204,11047524,-795,0,1753277705,12793.337518840002,49.59972255000321,54188.83053456 2025-07-23,13:35:07.000,204,11047594,-795,0,1753277706,12793.155638470002,49.37415039000189,54188.55803688001 2025-07-23,13:35:08.000,204,11047618,-795,0,1753277707,12793.189320019992,49.0780869299997,54188.467204320004 2025-07-23,13:35:09.000,204,11047630,-795,0,1753277708,12793.276892050002,48.923006069999246,54188.67681792001 2025-07-23,13:35:10.000,204,11047608,-795,0,1753277709,12793.377936700002,48.810219990002224,54188.77463760001 2025-07-23,13:35:11.000,204,11047623,-795,0,1753277710,12793.620443859989,48.60579521999898,54188.88643152 2025-07-23,13:35:12.000,204,11047663,-795,0,1753277711,12793.896632569995,48.44366522999917,54188.5999596 2025-07-23,13:35:13.000,204,11047623,-795,0,1753277712,12794.253657000001,48.337928280001506,54188.15977104 2025-07-23,13:35:14.000,204,11047584,-795,0,1753277713,12794.644362979998,48.36612479999894,54188.18771952 2025-07-23,13:35:15.000,204,11047630,-795,0,1753277714,12794.913815379994,48.4859600100026,54188.11784832 2025-07-23,13:35:16.000,204,11047582,-795,0,1753277715,12794.934024309994,48.50005827000132,54188.23662936 2025-07-23,13:35:17.000,204,11047628,-795,0,1753277716,12795.06201419999,48.401370450003014,54188.201693760006 2025-07-23,13:35:18.000,204,11047590,-795,0,1753277717,12795.25063088,48.26743698000064,54188.418294480005 2025-07-23,13:35:19.000,204,11047672,-795,0,1753277718,12795.506610659992,47.97842264999781,54188.57201112 2025-07-23,13:35:20.000,204,11047661,-795,0,1753277719,12795.567237449992,47.717604839999694,54188.27156496001 2025-07-23,13:35:21.000,204,11047613,-795,0,1753277720,12795.553764830001,47.41449224999815,54188.06195136 2025-07-23,13:35:22.000,204,11047616,-795,0,1753277721,12795.432511250001,47.13957618000131,54187.7615052 2025-07-23,13:35:23.000,204,11047581,-795,0,1753277722,12795.41230232,46.97039706000214,54187.62176280001 2025-07-23,13:35:24.000,204,11047632,-795,0,1753277723,12795.466192799991,46.7659722899989,54187.9711188 2025-07-23,13:35:25.000,204,11047635,-795,0,1753277724,12795.479665419996,46.63908795000316,54187.90823472001 2025-07-23,13:35:26.000,204,11047652,-795,0,1753277725,12795.237158259995,46.7307266400021,54187.85233776 2025-07-23,13:35:27.000,204,11047588,-795,0,1753277726,12795.16979516,46.850561849998485,54187.68464688 2025-07-23,13:35:28.000,204,11047611,-795,0,1753277727,12795.257367189995,46.843512719999126,54187.66368552 2025-07-23,13:35:29.000,204,11047581,-795,0,1753277728,12795.553764830001,46.87170924000384,54187.71958248001 2025-07-23,13:35:30.000,204,11047576,-795,0,1753277729,12795.850162469993,46.99154445000022,54187.50298176001 2025-07-23,13:35:31.000,204,11047637,-795,0,1753277730,12796.133087489994,46.92810227999871,54187.747530960005 2025-07-23,13:35:32.000,204,11047631,-795,0,1753277731,12796.32844048,46.857610979997844,54187.62176280001 2025-07-23,13:35:33.000,204,11047614,-795,0,1753277732,12796.6113655,46.709579250004026,54187.69163400001 2025-07-23,13:35:34.000,204,11047612,-795,0,1753277733,12796.934708380002,46.58269491000101,54187.88727336001 2025-07-23,13:35:35.000,204,11047601,-795,0,1753277734,12797.096379819988,46.50515448000078,54188.013041520004 2025-07-23,13:35:36.000,204,11047609,-795,0,1753277735,12797.311941739994,46.46990883000399,54187.87329912 2025-07-23,13:35:37.000,204,11047672,-795,0,1753277736,12797.48034948999,46.209091019998596,54187.5868272 2025-07-23,13:35:38.000,204,11047674,-795,0,1753277737,12797.70938403,45.913027560003684,54187.60778856 2025-07-23,13:35:39.000,204,11047607,-795,0,1753277738,12797.951891190001,45.78614322000067,54187.9711188 2025-07-23,13:35:40.000,204,11047625,-795,0,1753277739,12798.133771560002,45.51122715000383,54187.95015744 2025-07-23,13:35:41.000,204,11047640,-795,0,1753277740,12798.295442999988,45.29975325000123,54187.985093040006 2025-07-23,13:35:42.000,204,11047602,-795,0,1753277741,12798.228079899993,45.09532847999799,54187.677659760004 2025-07-23,13:35:43.000,204,11047619,-795,0,1753277742,12798.308915619993,44.88385458000266,54187.53791736 2025-07-23,13:35:44.000,204,11047629,-715,0,1753277743,12798.012517980002,44.96844414000225,54187.50298176001 2025-07-23,13:35:45.000,204,11047622,-795,0,1753277744,12797.74306557999,45.1587706499995,54187.61477568 2025-07-23,13:35:46.000,204,11047645,-795,0,1753277745,12797.352359599994,45.14467239000078,54187.509968880004 2025-07-23,13:35:47.000,204,11047612,-795,0,1753277746,12796.833663730002,45.1235250000027,54187.23747120001 2025-07-23,13:35:48.000,204,11047633,-795,0,1753277747,12796.537266089996,44.771068499998364,54187.2025356 2025-07-23,13:35:49.000,204,11047632,-795,0,1753277748,12796.34191309999,44.538447209997685,54187.08375456 2025-07-23,13:35:50.000,204,11047620,-795,0,1753277749,12796.234132139994,44.34107157000108,54187.125677280004 2025-07-23,13:35:51.000,204,11047652,-795,0,1753277750,12796.28128630999,44.185990710000624,54186.87414096 2025-07-23,13:35:52.000,204,11047654,-795,0,1753277751,12796.2071869,44.136646799997834,54186.60164328 2025-07-23,13:35:53.000,204,11047595,-795,0,1753277752,12796.4092762,43.97451680999802,54186.72741144 2025-07-23,13:35:54.000,204,11047631,-795,0,1753277753,12796.44295774999,43.889927249998436,54186.94401216 2025-07-23,13:35:55.000,204,11047688,-795,0,1753277754,12796.34191309999,43.861730730001,54186.76234704001 2025-07-23,13:35:56.000,204,11047634,-795,0,1753277755,12796.22739583,43.763042910002696,54186.811256880006 2025-07-23,13:35:57.000,204,11047636,-795,0,1753277756,12796.126351179999,43.600912920002884,54186.61561752001 2025-07-23,13:35:58.000,204,11047625,-795,0,1753277757,12796.099405939989,43.28370207000262,54186.59465616001 2025-07-23,13:35:59.000,204,11047620,-795,0,1753277758,12795.971416049993,43.0228842600045,54186.44792664001 2025-07-23,13:36:00.000,204,11047595,-795,0,1753277759,12795.776063060002,42.7127225400036,54186.6785016 2025-07-23,13:36:01.000,204,11047617,-795,0,1753277760,12795.661545789997,42.268627350000315,54186.62959176 2025-07-23,13:36:02.000,204,11047579,-795,0,1753277761,12795.39209339,42.07125171000371,54186.60164328 2025-07-23,13:36:03.000,204,11047578,-795,0,1753277762,12795.16979516,41.88092519999918,54186.38504256 2025-07-23,13:36:04.000,204,11047650,-795,0,1753277763,12795.095695749995,41.47207565999997,54186.35010696001 2025-07-23,13:36:05.000,204,11047658,-795,0,1753277764,12795.04180526999,41.12666829000227,54186.32215848 2025-07-23,13:36:06.000,204,11047666,-795,0,1753277765,12795.00812372,40.56978702000197,54186.27324864 2025-07-23,13:36:07.000,204,11047657,-795,0,1753277766,12794.772352869993,40.02700401000038,54185.70729192001 2025-07-23,13:36:08.000,204,11047648,-795,0,1753277767,12794.455746300002,39.63930185999925,54186.01472520001 2025-07-23,13:36:09.000,204,11047635,-795,0,1753277768,12794.12566710999,39.46307361000072,54185.94485400001 2025-07-23,13:36:10.000,204,11047620,-795,0,1753277769,12793.795587919994,39.420778830004565,54186.140493360006 2025-07-23,13:36:11.000,204,11047670,-795,0,1753277770,12793.546344449998,39.43487709000328,54185.65139496 2025-07-23,13:36:12.000,204,11047668,-795,0,1753277771,12793.539608139989,39.427827960003924,54185.686330560005 2025-07-23,13:36:13.000,204,11047636,-795,0,1753277772,12793.371200389993,39.41372969999793,54185.4557556 2025-07-23,13:36:14.000,204,11047644,-795,0,1753277773,12793.330782529993,39.322091009998985,54185.23915488 2025-07-23,13:36:15.000,204,11047607,-795,0,1753277774,12793.425090869998,39.46307361000072,54185.40684576 2025-07-23,13:36:16.000,204,11047638,-795,0,1753277775,12793.465508729998,39.723891419998836,54185.567549520005 2025-07-23,13:36:17.000,204,11047626,-795,0,1753277776,12793.303837289997,40.189134000000195,54185.35793592 2025-07-23,13:36:18.000,204,11047617,-795,0,1753277777,12793.074802750001,40.640278320002835,54185.735240400005 2025-07-23,13:36:19.000,204,11047591,-795,0,1753277778,12793.101747989997,40.8447030899988,54185.58851088001 2025-07-23,13:36:20.000,204,11047639,-795,0,1753277779,12793.216265260002,40.83765395999944,54185.6653692 2025-07-23,13:36:21.000,204,11047598,-795,0,1753277780,12793.364464079998,40.66847484000027,54185.69331768 2025-07-23,13:36:22.000,204,11047629,-795,0,1753277781,12793.512662899993,40.189134000000195,54185.40684576 2025-07-23,13:36:23.000,204,11047632,-795,0,1753277782,12793.499190279988,39.88602140999865,54185.42082000001 2025-07-23,13:36:24.000,204,11047639,-795,0,1753277783,12793.391409319993,39.75208794000355,54185.70729192001 2025-07-23,13:36:25.000,204,11047609,-795,0,1753277784,12793.095011680001,39.93536532000144,54185.74222752 2025-07-23,13:36:26.000,204,11047607,-795,0,1753277785,12792.88618606999,39.949463580000156,54186.07760928 2025-07-23,13:36:27.000,204,11047631,-795,0,1753277786,12792.69083308,39.85782489000121,54185.6653692 2025-07-23,13:36:28.000,204,11047673,-795,0,1753277787,12792.697569389995,39.65340011999797,54185.7003048 2025-07-23,13:36:29.000,204,11047664,-795,0,1753277788,12792.636942599995,39.4842209999988,54185.71427904 2025-07-23,13:36:30.000,204,11047609,-795,0,1753277789,12792.529161639999,39.26569797000411,54185.60947224001 2025-07-23,13:36:31.000,204,11047649,-795,0,1753277790,12792.495480089994,38.98373277000064,54185.6653692 2025-07-23,13:36:32.000,204,11047618,-795,0,1753277791,12792.394435439994,38.67357104999974,54185.72126616 2025-07-23,13:36:33.000,204,11047655,-795,0,1753277792,12792.300127099988,38.532588449998,54185.64440784 2025-07-23,13:36:34.000,204,11047625,-795,0,1753277793,12792.044147319997,38.65242366000166,54185.95882824 2025-07-23,13:36:35.000,204,11047573,-795,0,1753277794,12791.821849089996,38.89914321000106,54185.63043360001 2025-07-23,13:36:36.000,204,11047647,-795,0,1753277795,12791.842058019996,38.86389756000426,54185.616459360004 2025-07-23,13:36:37.000,204,11047595,-795,0,1753277796,12791.842058019996,38.6453745300023,54185.47671696 2025-07-23,13:36:38.000,204,11047580,-795,0,1753277797,12791.680386579996,38.36340932999883,54185.0015928 2025-07-23,13:36:39.000,204,11047634,-795,0,1753277798,12791.579341929995,38.25767238000117,54185.25312912001 2025-07-23,13:36:40.000,204,11047670,-795,0,1753277799,12791.518715139995,38.26472151000053,54185.33697456 2025-07-23,13:36:41.000,204,11047625,-795,0,1753277800,12791.518715139995,38.13783717000479,54185.616459360004 2025-07-23,13:36:42.000,204,11047567,-795,0,1753277801,12791.48503358999,38.088493260002,54185.784150240004 2025-07-23,13:36:43.000,204,11047625,-795,0,1753277802,12791.309889529999,37.96865804999834,54185.37191016001 2025-07-23,13:36:44.000,204,11047605,-795,0,1753277803,12791.30315321999,37.71488936999958,54185.469729840006 2025-07-23,13:36:45.000,204,11047593,-795,0,1753277804,12791.188635949999,37.58800503000384,54185.63043360001 2025-07-23,13:36:46.000,204,11047599,-795,0,1753277805,12791.074118679993,37.32718721999845,54185.3160132 2025-07-23,13:36:47.000,204,11047592,-795,0,1753277806,12790.912447239993,36.97473072000139,54185.42780712 2025-07-23,13:36:48.000,204,11047651,-795,0,1753277807,12791.094327609993,36.62227422000433,54185.60248512 2025-07-23,13:36:49.000,204,11047621,-795,0,1753277808,12791.215581189994,36.424898580000445,54186.06363504001 2025-07-23,13:36:50.000,204,11047595,-795,0,1753277809,12791.141481779989,36.31916163000278,54186.168441840004 2025-07-23,13:36:51.000,204,11047610,-795,0,1753277810,12791.053909749993,36.3332598900015,54185.9797896 2025-07-23,13:36:52.000,204,11047599,-795,0,1753277811,12790.845084139997,36.48834075000195,54185.9099184 2025-07-23,13:36:53.000,204,11047598,-795,0,1753277812,12790.993282959993,36.50243901000067,54185.92389264001 2025-07-23,13:36:54.000,204,11047590,-795,0,1753277813,12791.48503358999,36.25571946000127,54186.11254488001 2025-07-23,13:36:55.000,204,11047626,-795,0,1753277814,12791.794903850001,36.206375549998484,54186.51779784001 2025-07-23,13:36:56.000,204,11047649,-795,0,1753277815,12792.017202080002,36.28391597999871,54186.6785016 2025-07-23,13:36:57.000,204,11047651,-795,0,1753277816,12792.279918169988,36.34030902000086,54187.11869016001 2025-07-23,13:36:58.000,204,11047539,-795,0,1753277817,12792.5695795,36.35440727999958,54187.3772136 2025-07-23,13:36:59.000,204,11047591,-795,0,1753277818,12792.85250452,36.53768466000474,54187.45407192001 2025-07-23,13:37:00.000,204,11047650,-795,0,1753277819,12792.946812859991,36.76325681999879,54187.73355672 2025-07-23,13:37:01.000,204,11047634,-795,0,1753277820,12792.946812859991,36.98882898000011,54187.77547944 2025-07-23,13:37:02.000,204,11047644,-795,0,1753277821,12792.72451462999,37.37653113000124,54187.88028624 2025-07-23,13:37:03.000,204,11047598,-795,0,1753277822,12792.69083308,37.503415470004256,54188.27156496001 2025-07-23,13:37:04.000,204,11047638,-795,0,1753277823,12792.778405109995,37.56685763999849,54188.655856560006 2025-07-23,13:37:05.000,204,11047586,-795,0,1753277824,12792.919867619996,37.7289876299983,54189.22181328 2025-07-23,13:37:06.000,204,11047615,-795,0,1753277825,12793.175847400002,37.813577189997886,54189.29168448 2025-07-23,13:37:07.000,204,11047637,-795,0,1753277826,12793.283628359997,38.30701629000396,54189.11700648 2025-07-23,13:37:08.000,204,11047641,-795,0,1753277827,12793.445299799998,38.927339729998494,54189.23578752 2025-07-23,13:37:09.000,204,11047614,-795,0,1753277828,12793.519399209988,39.427827960003924,54189.11001936001 2025-07-23,13:37:10.000,204,11047604,-795,0,1753277829,12793.640652789989,39.74503881000419,54189.34059432 2025-07-23,13:37:11.000,204,11047618,-795,0,1753277830,12793.80906054,39.85782489000121,54189.89956392001 2025-07-23,13:37:12.000,204,11047584,-795,0,1753277831,12793.86295101999,39.9424144500008,54190.03930632001 2025-07-23,13:37:13.000,204,11047624,-795,0,1753277832,12793.80906054,40.06929879000381,54190.4166108 2025-07-23,13:37:14.000,204,11047625,-795,0,1753277833,12793.660861719989,40.245527040002344,54190.53539184 2025-07-23,13:37:15.000,204,11047606,-795,0,1753277834,12793.714752199994,40.33011660000193,54190.51443048 2025-07-23,13:37:16.000,204,11047609,-795,0,1753277835,12793.78885161,40.464050070004305,54190.60526304 2025-07-23,13:37:17.000,204,11047619,-795,0,1753277836,12793.90336887999,40.44290267999895,54190.31879112 2025-07-23,13:37:18.000,204,11047605,-795,0,1753277837,12794.01114984,40.30192008000449,54190.45853352 2025-07-23,13:37:19.000,204,11047626,-795,0,1753277838,12794.00441352999,40.21028138999827,54190.835838000006 2025-07-23,13:37:20.000,204,11047619,-795,0,1753277839,12794.11219449,40.06929879000381,54191.26205232001 2025-07-23,13:37:21.000,204,11047635,-795,0,1753277840,12794.280602239996,39.75913707000291,54191.52756288001 2025-07-23,13:37:22.000,204,11047604,-795,0,1753277841,12794.489427849992,39.52651578000223,54191.555511360006 2025-07-23,13:37:23.000,204,11047608,-795,0,1753277842,12794.684780839998,39.427827960003924,54191.19218112001 2025-07-23,13:37:24.000,204,11047563,-795,0,1753277843,12794.92055168999,39.195206670003245,54191.366859120004 2025-07-23,13:37:25.000,204,11047632,-795,0,1753277844,12795.27083981,38.99783102999936,54191.317949280005 2025-07-23,13:37:26.000,204,11047616,-795,0,1753277845,12795.405566009991,39.25159970999812,54191.42974320001 2025-07-23,13:37:27.000,204,11047604,-795,0,1753277846,12795.452720180001,39.38553318000049,54191.67429240001 2025-07-23,13:37:28.000,204,11047608,-795,0,1753277847,12795.37188446,39.53356491000159,54192.07954536001 2025-07-23,13:37:29.000,204,11047620,-795,0,1753277848,12795.16305884999,39.773235330001626,54192.31710744001 2025-07-23,13:37:30.000,204,11047571,-795,0,1753277849,12794.691517149993,40.005856620002305,54192.275184720005 2025-07-23,13:37:31.000,204,11047601,-795,0,1753277850,12794.550054639993,40.01995488000102,54192.233262 2025-07-23,13:37:32.000,204,11047608,-795,0,1753277851,12794.354701650002,39.87897227999929,54192.10050672001 2025-07-23,13:37:33.000,204,11047671,-795,0,1753277852,12794.179557589996,39.730940549998195,54192.00268704001 2025-07-23,13:37:34.000,204,11047663,-795,0,1753277853,12794.06504031999,39.56881055999838,54192.25422336 2025-07-23,13:37:35.000,204,11047617,-795,0,1753277854,12794.02462245999,39.322091009998985,54192.65248920001 2025-07-23,13:37:36.000,204,11047614,-795,0,1753277855,12793.98420459999,39.152911889999814,54192.95992248 2025-07-23,13:37:37.000,204,11047636,-795,0,1753277856,12793.92357780999,39.00488015999872,54192.82018008001 2025-07-23,13:37:38.000,204,11047597,-795,0,1753277857,12793.815796849995,38.84275016999891,54192.78524448 2025-07-23,13:37:39.000,204,11047609,-795,0,1753277858,12793.755170059994,38.61012887999823,54192.708386160004 2025-07-23,13:37:40.000,204,11047630,-795,0,1753277859,12793.613707549994,38.16603369000222,54192.35204304 2025-07-23,13:37:41.000,204,11047633,-795,0,1753277860,12793.654125409994,37.862921100000676,54192.659476320005 2025-07-23,13:37:42.000,204,11047628,-795,0,1753277861,12793.566553379998,37.5950541600032,54192.45684984 2025-07-23,13:37:43.000,204,11047633,-795,0,1753277862,12793.640652789989,37.29899070000101,54192.75030888001 2025-07-23,13:37:44.000,204,11047644,-795,0,1753277863,12793.728224819999,36.99587810999947,54193.211458800004 2025-07-23,13:37:45.000,204,11047653,-795,0,1753277864,12793.68107064999,36.62227422000433,54193.21844592 2025-07-23,13:37:46.000,204,11047605,-795,0,1753277865,12793.411618249993,36.35440727999958,54193.00883232001 2025-07-23,13:37:47.000,204,11047647,-795,0,1753277866,12793.101747989997,36.12883511999826,54192.5476824 2025-07-23,13:37:48.000,204,11047608,-795,0,1753277867,12792.960285479996,35.98080339000444,54192.33108168 2025-07-23,13:37:49.000,204,11047607,-795,0,1753277868,12792.717778319995,35.94555774000037,54192.226274880006 2025-07-23,13:37:50.000,204,11047663,-795,0,1753277869,12792.428116989999,36.072442080003384,54192.35903016 2025-07-23,13:37:51.000,204,11047639,-795,0,1753277870,12792.279918169988,36.058343820004666,54192.81319296 2025-07-23,13:37:52.000,204,11047627,-795,0,1753277871,12792.010465769992,36.14293338000425,54192.85511568 2025-07-23,13:37:53.000,204,11047648,-795,0,1753277872,12792.003729459997,36.016049040001235,54192.79921872001 2025-07-23,13:37:54.000,204,11047619,-795,0,1753277873,12792.084565179997,35.86096818000078,54192.66646344 2025-07-23,13:37:55.000,204,11047622,-795,0,1753277874,12792.185609829998,35.76932949000184,54192.60357936001 2025-07-23,13:37:56.000,204,11047618,-795,0,1753277875,12792.259709239988,35.52260994000244,54192.442875600005 2025-07-23,13:37:57.000,204,11047630,-795,0,1753277876,12792.347281269998,35.36752908000199,54192.26819760001 2025-07-23,13:37:58.000,204,11047581,-795,0,1753277877,12792.448325919999,35.24064473999897,54192.36601728001 2025-07-23,13:37:59.000,204,11047635,-795,0,1753277878,12792.63020629,35.24064473999897,54193.064729280006 2025-07-23,13:38:00.000,204,11047625,-795,0,1753277879,12792.778405109995,35.1701534399981,54193.14857472 2025-07-23,13:38:01.000,204,11047625,-795,0,1753277880,12792.88618606999,34.9375321500047,54193.232420160006 2025-07-23,13:38:02.000,204,11047603,-795,0,1753277881,12792.68409676999,34.85294258999784,54192.778257360005 2025-07-23,13:38:03.000,204,11047578,-795,0,1753277882,12792.556106879994,34.70491086000402,54192.610566480005 2025-07-23,13:38:04.000,204,11047655,-795,0,1753277883,12792.300127099988,34.59917390999908,54192.659476320005 2025-07-23,13:38:05.000,204,11047638,-755,0,1753277884,12792.131719349993,34.40884740000183,54192.4778112 2025-07-23,13:38:06.000,204,11047643,-795,0,1753277885,12791.949838979992,34.26081567000074,54192.491785440005 2025-07-23,13:38:07.000,204,11047621,-795,0,1753277886,12791.774694920001,34.24671741000202,54192.85511568 2025-07-23,13:38:08.000,204,11047655,-795,0,1753277887,12791.478297279995,34.25376654000138,54192.91101264 2025-07-23,13:38:09.000,204,11047604,-795,0,1753277888,12790.919183550002,34.30311045000417,54192.69441192 2025-07-23,13:38:10.000,204,11047571,-795,0,1753277889,12790.37354244,34.394749140003114,54192.47082408 2025-07-23,13:38:11.000,204,11047585,-795,0,1753277890,12789.982836459989,34.3665526199984,54191.92582872 2025-07-23,13:38:12.000,204,11047629,-795,0,1753277891,12789.699911440002,34.25376654000138,54191.69525376001 2025-07-23,13:38:13.000,204,11047650,-755,0,1753277892,12789.423722729996,34.162127850002435,54191.366859120004 2025-07-23,13:38:14.000,204,11047603,-795,0,1753277893,12789.29573284,33.99294873000326,54191.74416360001 2025-07-23,13:38:15.000,204,11047606,-795,0,1753277894,12789.26878759999,33.746229180003866,54191.85595752 2025-07-23,13:38:16.000,204,11047611,-795,0,1753277895,12789.161006639995,33.4290183300036,54191.702240880004 2025-07-23,13:38:17.000,204,11047624,-795,0,1753277896,12789.08690722999,33.245740949998435,54191.35288488 2025-07-23,13:38:18.000,204,11047643,-795,0,1753277897,12789.140797709995,32.92148096999881,54190.82885088001 2025-07-23,13:38:19.000,204,11047664,-795,0,1753277898,12789.04648936999,32.55492621000303,54190.23494568001 2025-07-23,13:38:20.000,204,11047583,-795,0,1753277899,12789.02628043999,32.308206660003634,54190.18603584001 2025-07-23,13:38:21.000,204,11047642,-795,0,1753277900,12789.09364354,32.18132232000062,54190.03930632001 2025-07-23,13:38:22.000,204,11047650,-795,0,1753277901,12789.080170919995,32.22361710000405,54190.30481688001 2025-07-23,13:38:23.000,204,11047623,-795,0,1753277902,12788.918499479994,32.435090999999375,54190.00437072 2025-07-23,13:38:24.000,204,11047639,-795,0,1753277903,12788.90502685999,32.58312273000047,54189.82270560001 2025-07-23,13:38:25.000,204,11047609,-795,0,1753277904,12789.12732508999,32.55492621000303,54189.5781564 2025-07-23,13:38:26.000,204,11047668,-795,0,1753277905,12789.221633429996,32.484434910002165,54188.823547440006 2025-07-23,13:38:27.000,204,11047665,-795,0,1753277906,12789.31594177,32.40689448000194,54188.43925584001 2025-07-23,13:38:28.000,204,11047635,-795,0,1753277907,12789.443931659996,32.2659118800002,54188.299513440004 2025-07-23,13:38:29.000,204,11047630,-795,0,1753277908,12789.565185239997,32.23771536000277,54188.152783920006 2025-07-23,13:38:30.000,204,11047621,-795,0,1753277909,12789.632548339992,32.34345231000043,54188.61393384 2025-07-23,13:38:31.000,204,11047610,-795,0,1753277910,12789.544976309997,32.63246664000326,54188.48117856001 2025-07-23,13:38:32.000,204,11047559,-795,0,1753277911,12789.039753059995,32.90033358000073,54188.07592560001 2025-07-23,13:38:33.000,204,11047587,-795,0,1753277912,12788.743355419989,33.02016879000439,54187.985093040006 2025-07-23,13:38:34.000,204,11047609,-795,0,1753277913,12788.359385750002,32.99902139999904,54187.40516208001 2025-07-23,13:38:35.000,204,11047630,-795,0,1753277914,12788.02930655999,33.111807480003336,54187.314329520006 2025-07-23,13:38:36.000,204,11047633,-795,0,1753277915,12787.75311785,33.13295487000141,54187.11170304 2025-07-23,13:38:37.000,204,11047601,-795,0,1753277916,12787.409566039998,33.28098660000251,54187.09772880001 2025-07-23,13:38:38.000,204,11047639,-795,0,1753277917,12787.153586259992,33.30918311999994,54187.35625224001 2025-07-23,13:38:39.000,204,11047618,-795,0,1753277918,12787.032332679992,33.295084860001225,54187.39118784 2025-07-23,13:38:40.000,204,11047629,-795,0,1753277919,12786.73593504,33.41492007000488,54187.30035528 2025-07-23,13:38:41.000,204,11047614,-795,0,1753277920,12786.500164189994,33.42196920000424,54186.622604640004 2025-07-23,13:38:42.000,204,11047653,-795,0,1753277921,12786.48669156999,33.44311659000232,54186.454913760004 2025-07-23,13:38:43.000,204,11047620,-795,0,1753277922,12786.264393339989,33.710983529999794,54186.37106832 2025-07-23,13:38:44.000,204,11047639,-795,0,1753277923,12786.163348689988,33.89426090999768,54186.524784960005 2025-07-23,13:38:45.000,204,11047631,-795,0,1753277924,12786.082512970002,34.19032436999987,54186.60164328 2025-07-23,13:38:46.000,204,11047676,-795,0,1753277925,12785.947786769997,34.3665526199984,54186.48984936 2025-07-23,13:38:47.000,204,11047613,-795,0,1753277926,12786.102721900003,34.47228957000334,54186.44792664001 2025-07-23,13:38:48.000,204,11047613,-795,0,1753277927,12786.291338579998,34.563928260002285,54186.37805544001 2025-07-23,13:38:49.000,204,11047599,-795,0,1753277928,12786.419328469994,34.740156510000816,54186.1544676 2025-07-23,13:38:50.000,204,11047590,-795,0,1753277929,12786.62815407999,34.76130389999889,54185.99376384001 2025-07-23,13:38:51.000,204,11047618,-795,0,1753277930,12786.661835629995,34.90933562999999,54185.95882824 2025-07-23,13:38:52.000,204,11047684,-795,0,1753277931,12786.917815410001,35.06441649000044,54186.28023576001 2025-07-23,13:38:53.000,204,11047628,-795,0,1753277932,12787.227685669997,35.0714656199998,54186.18241608001 2025-07-23,13:38:54.000,204,11047623,-795,0,1753277933,12787.456720209993,35.1842517000041,54186.10555776 2025-07-23,13:38:55.000,204,11047621,-795,0,1753277934,12787.631864269999,35.430971250003495,54186.56670768001 2025-07-23,13:38:56.000,204,11047642,-795,0,1753277935,12787.88784404999,35.45916777000093,54186.30119712001 2025-07-23,13:38:57.000,204,11047603,-795,0,1753277936,12788.137087520001,35.614248630001384,54186.0845964 2025-07-23,13:38:58.000,204,11047556,-795,0,1753277937,12788.372858369992,35.64244514999882,54185.98677672 2025-07-23,13:38:59.000,204,11047602,-795,0,1753277938,12788.669256009998,35.36047995000263,54186.06363504001 2025-07-23,13:39:00.000,204,11047572,-795,0,1753277939,12788.9319721,34.94458128000406,54186.238313040005 2025-07-23,13:39:01.000,204,11047607,-795,0,1753277940,12789.12732508999,34.70491086000402,54186.16145472001 2025-07-23,13:39:02.000,204,11047599,-795,0,1753277941,12789.25531498,34.563928260002285,54185.89594416001 2025-07-23,13:39:03.000,204,11047606,-795,0,1753277942,12789.605603099997,34.345405230000324,54186.021712320005 2025-07-23,13:39:04.000,204,11047589,-795,0,1753277943,12789.774010849993,34.29606132000481,54185.76318888 2025-07-23,13:39:05.000,204,11047609,-795,0,1753277944,12789.747065609998,34.30311045000417,54185.972802480006 2025-07-23,13:39:06.000,204,11047563,-795,0,1753277945,12789.646020959997,34.338356100000965,54185.92389264001 2025-07-23,13:39:07.000,204,11047611,-795,0,1753277946,12789.612339409992,34.42999478999991,54185.770176 2025-07-23,13:39:08.000,204,11047627,-795,0,1753277947,12789.774010849993,34.66966520999995,54185.89594416001 2025-07-23,13:39:09.000,204,11047635,-795,0,1753277948,12789.868319189998,35.05031823000172,54185.93786688 2025-07-23,13:39:10.000,204,11047650,-795,0,1753277949,12789.942418599989,35.430971250003495,54185.81908584 2025-07-23,13:39:11.000,204,11047657,-795,0,1753277950,12790.30617933999,35.607199500002025,54186.13350624001 2025-07-23,13:39:12.000,204,11047617,-795,0,1753277951,12790.400487679995,35.70588732000033,54185.93786688 2025-07-23,13:39:13.000,204,11047637,-795,0,1753277952,12790.548686499991,35.832771660003345,54186.10555776 2025-07-23,13:39:14.000,204,11047551,-795,0,1753277953,12790.380278749995,36.023098170000594,54185.89594416001 2025-07-23,13:39:15.000,204,11047608,-795,0,1753277954,12790.26576147999,36.248670330001914,54185.88895704 2025-07-23,13:39:16.000,204,11047556,-795,0,1753277955,12790.380278749995,36.26276859000063,54186.000750960004 2025-07-23,13:39:17.000,204,11047616,-795,0,1753277956,12790.39375137,36.31211250000342,54185.95882824 2025-07-23,13:39:18.000,204,11047634,-795,0,1753277957,12790.568895429991,36.45309509999788,54185.99376384001 2025-07-23,13:39:19.000,204,11047606,-795,0,1753277958,12790.892238309993,36.36145640999894,54185.93087976 2025-07-23,13:39:20.000,204,11047609,-795,0,1753277959,12790.946128789998,36.22047381000448,54186.07760928 2025-07-23,13:39:21.000,204,11047592,-795,0,1753277960,12790.993282959993,36.12883511999826,54186.140493360006 2025-07-23,13:39:22.000,204,11047594,-795,0,1753277961,12790.966337719998,36.14293338000425,54185.972802480006 2025-07-23,13:39:23.000,204,11047588,-795,0,1753277962,12791.161690709989,36.192277289999765,54186.26626152 2025-07-23,13:39:24.000,204,11047579,-795,0,1753277963,12791.316625839994,36.199326419999124,54186.21735168 2025-07-23,13:39:25.000,204,11047641,-795,0,1753277964,12791.700595509996,36.16408077000233,54186.475875120006 2025-07-23,13:39:26.000,204,11047667,-795,0,1753277965,12791.936366360002,36.16408077000233,54186.454913760004 2025-07-23,13:39:27.000,204,11047620,-795,0,1753277966,12792.192346139993,36.05129468999803,54186.168441840004 2025-07-23,13:39:28.000,204,11047663,-795,0,1753277967,12792.488743779999,35.966705129998445,54186.73439856001 2025-07-23,13:39:29.000,204,11047640,-795,0,1753277968,12792.7716688,35.99490165000316,54186.84619248 2025-07-23,13:39:30.000,204,11047547,-795,0,1753277969,12793.000703339996,36.14293338000425,54187.0627932 2025-07-23,13:39:31.000,204,11047619,-795,0,1753277970,12793.371200389993,36.241621200002555,54187.293368160004 2025-07-23,13:39:32.000,204,11047653,-795,0,1753277971,12793.566553379998,36.072442080003384,54187.15362576 2025-07-23,13:39:33.000,204,11047611,-795,0,1753277972,12793.606971239999,36.10063860000082,54187.20952272 2025-07-23,13:39:34.000,204,11047605,-795,0,1753277973,12793.76190636999,36.0865403400021,54187.52394312001 2025-07-23,13:39:35.000,204,11047661,-795,0,1753277974,12793.856214709995,35.98080339000444,54187.342278000004 2025-07-23,13:39:36.000,204,11047603,-795,0,1753277975,12793.896632569995,35.71998557999905,54187.64272416001 2025-07-23,13:39:37.000,204,11047616,-795,0,1753277976,12793.876423639995,35.54375733000052,54187.60778856 2025-07-23,13:39:38.000,204,11047588,-795,0,1753277977,12793.728224819999,35.50146255000436,54187.63573704 2025-07-23,13:39:39.000,204,11047603,-795,0,1753277978,12793.364464079998,35.69178906000161,54187.93618320001 2025-07-23,13:39:40.000,204,11047642,-795,0,1753277979,12792.93334024,35.93145948000165,54187.88028624 2025-07-23,13:39:41.000,204,11047608,-795,0,1753277980,12792.74472355999,35.973754259997804,54187.94317032 2025-07-23,13:39:42.000,204,11047644,-795,0,1753277981,12792.414644369994,35.973754259997804,54187.68464688 2025-07-23,13:39:43.000,204,11047626,-795,0,1753277982,12792.421380679989,35.93145948000165,54187.69163400001 2025-07-23,13:39:44.000,204,11047595,-795,0,1753277983,12792.434853299994,35.71998557999905,54188.04797712 2025-07-23,13:39:45.000,204,11047592,-795,0,1753277984,12792.515689019994,35.63539601999946,54188.06195136 2025-07-23,13:39:46.000,204,11047598,-795,0,1753277985,12792.54937057,35.57900298000459,54188.131822560004 2025-07-23,13:39:47.000,204,11047561,-795,0,1753277986,12792.62346997999,35.438020380002854,54188.1108612 2025-07-23,13:39:48.000,204,11047637,-795,0,1753277987,12792.737987249995,35.1701534399981,54188.14579680001 2025-07-23,13:39:49.000,204,11047650,-795,0,1753277988,12792.697569389995,35.05736736000108,54188.15977104 2025-07-23,13:39:50.000,204,11047638,-795,0,1753277989,12792.636942599995,35.022121710004285,54188.348423280004 2025-07-23,13:39:51.000,204,11047596,-795,0,1753277990,12792.488743779999,35.022121710004285,54188.06195136 2025-07-23,13:39:52.000,204,11047615,-795,0,1753277991,12792.327072339998,35.092613009997876,54188.19470664001 2025-07-23,13:39:53.000,204,11047611,-795,0,1753277992,12792.151928279993,35.141956920000666,54188.22265512001 2025-07-23,13:39:54.000,204,11047607,-795,0,1753277993,12792.030674699992,35.27589039000304,54188.537075520006 2025-07-23,13:39:55.000,204,11047592,-795,0,1753277994,12791.943102669997,35.557855589999235,54188.64188232 2025-07-23,13:39:56.000,204,11047608,-795,0,1753277995,12791.902684809997,35.67064167000353,54188.54406264 2025-07-23,13:39:57.000,204,11047579,-795,0,1753277996,12791.788167539991,35.71998557999905,54188.4252816 2025-07-23,13:39:58.000,204,11047597,-795,0,1753277997,12791.747749679991,35.734083839997766,54188.39034600001 2025-07-23,13:39:59.000,204,11047621,-795,0,1753277998,12791.875739570001,35.69178906000161,54188.299513440004 2025-07-23,13:40:00.000,204,11047663,-795,0,1753277999,12792.003729459997,35.76932949000184,54188.77463760001 2025-07-23,13:40:01.000,204,11047619,-795,0,1753278000,12792.044147319997,36.016049040001235,54188.802586080004 2025-07-23,13:40:02.000,204,11047544,-795,0,1753278001,12792.178873520003,36.192277289999765,54189.10303224 2025-07-23,13:40:03.000,204,11047612,-795,0,1753278002,12792.165400899998,36.34030902000086,54188.970276960004 2025-07-23,13:40:04.000,204,11047645,-795,0,1753278003,12792.212555069993,36.368505539998296,54188.93534136 2025-07-23,13:40:05.000,204,11047610,-795,0,1753278004,12792.252972929993,36.368505539998296,54189.06809664 2025-07-23,13:40:06.000,204,11047630,-795,0,1753278005,12792.226027689998,36.21342467999784,54189.019186800004 2025-07-23,13:40:07.000,204,11047577,-795,0,1753278006,12792.030674699992,36.023098170000594,54188.62790808001 2025-07-23,13:40:08.000,204,11047614,-795,0,1753278007,12791.909421119992,35.69178906000161,54189.07508376 2025-07-23,13:40:09.000,204,11047601,-795,0,1753278008,12791.774694920001,35.388676470000064,54189.17290344 2025-07-23,13:40:10.000,204,11047638,-795,0,1753278009,12791.53218776,35.09966214000451,54189.43142688 2025-07-23,13:40:11.000,204,11047682,-795,0,1753278010,12791.161690709989,35.04326910000236,54189.20085192001 2025-07-23,13:40:12.000,204,11047595,-795,0,1753278011,12790.683412699997,34.94458128000406,54188.77463760001 2025-07-23,13:40:13.000,204,11047604,-795,0,1753278012,12790.38701505999,34.77540216000489,54188.77463760001 2025-07-23,13:40:14.000,204,11047572,-795,0,1753278013,12790.36680612999,34.578026520001,54188.50213992 2025-07-23,13:40:15.000,204,11047651,-795,0,1753278014,12790.44764184999,34.53573174000485,54188.43226872 2025-07-23,13:40:16.000,204,11047582,-795,0,1753278015,12790.24555254999,34.54278087000421,54188.62092096 2025-07-23,13:40:17.000,204,11047605,-795,0,1753278016,12790.198398379995,34.58507565000036,54188.369384640006 2025-07-23,13:40:18.000,204,11047596,-795,0,1753278017,12790.24555254999,34.507535220000136,54188.851495920004 2025-07-23,13:40:19.000,204,11047605,-795,0,1753278018,12790.238816239995,34.69786173000466,54188.71874064 2025-07-23,13:40:20.000,204,11047628,-795,0,1753278019,12790.029990629999,34.94458128000406,54188.54406264 2025-07-23,13:40:21.000,204,11047586,-795,0,1753278020,12789.740329300002,35.198349960002815,54188.45323008 2025-07-23,13:40:22.000,204,11047578,-795,0,1753278021,12789.403513799996,35.27589039000304,54187.9711188 2025-07-23,13:40:23.000,204,11047632,-795,0,1753278022,12789.15427033,35.48736428999837,54187.92919608 2025-07-23,13:40:24.000,204,11047586,-795,0,1753278023,12788.851136379999,35.81867340000463,54188.250603600005 2025-07-23,13:40:25.000,204,11047589,-795,0,1753278024,12788.406539919997,36.32621076000214,54188.215668 2025-07-23,13:40:26.000,204,11047635,-795,0,1753278025,12788.0562518,36.75620768999943,54188.41130736001 2025-07-23,13:40:27.000,204,11047598,-795,0,1753278026,12787.64533688999,37.228499400000146,54188.10387408001 2025-07-23,13:40:28.000,204,11047601,-795,0,1753278027,12787.382620799988,37.67964372000279,54187.92919608 2025-07-23,13:40:29.000,204,11047590,-795,0,1753278028,12787.140113640002,38.01095283000177,54187.8313764 2025-07-23,13:40:30.000,204,11047602,-795,0,1753278029,12787.079486850002,38.26472151000053,54187.579840080005 2025-07-23,13:40:31.000,204,11047608,-795,0,1753278030,12786.985178509996,38.518490189999284,54187.649711280006 2025-07-23,13:40:32.000,204,11047569,-795,0,1753278031,12786.70898979999,38.567834100002074,54187.509968880004 2025-07-23,13:40:33.000,204,11047569,-795,0,1753278032,12786.72919872999,38.53963758000464,54187.83836352001 2025-07-23,13:40:34.000,204,11047622,-715,0,1753278033,12786.823507069996,38.455048019997776,54187.97810592001 2025-07-23,13:40:35.000,204,11047613,-795,0,1753278034,12786.863924929996,38.34931107000011,54187.71259536 2025-07-23,13:40:36.000,204,11047588,-795,0,1753278035,12786.998651130001,38.151935430003505,54187.71259536 2025-07-23,13:40:37.000,204,11047646,-795,0,1753278036,12787.140113640002,37.95455978999962,54187.42612344 2025-07-23,13:40:38.000,204,11047599,-795,0,1753278037,12787.274839839993,37.743085890004295,54187.1326644 2025-07-23,13:40:39.000,204,11047614,-795,0,1753278038,12787.301785080002,37.80652805999853,54187.08375456 2025-07-23,13:40:40.000,204,11047604,-795,0,1753278039,12787.328730319998,37.98275631000433,54187.38420072001 2025-07-23,13:40:41.000,204,11047623,-795,0,1753278040,12787.382620799988,38.36340932999883,54187.64272416001 2025-07-23,13:40:42.000,204,11047544,-795,0,1753278041,12787.423038659988,38.63127627000358,54187.461059040004 2025-07-23,13:40:43.000,204,11047552,-795,0,1753278042,12787.591446409999,38.81455365000147,54187.2025356 2025-07-23,13:40:44.000,204,11047616,-795,0,1753278043,12787.921525599995,39.096518849997665,54187.3772136 2025-07-23,13:40:45.000,204,11047626,-795,0,1753278044,12788.022570249996,39.45602448000136,54187.25843256 2025-07-23,13:40:46.000,204,11047620,-795,0,1753278045,12788.02930655999,39.67454751000332,54187.11170304 2025-07-23,13:40:47.000,204,11047597,-795,0,1753278046,12788.069724419991,39.68159664000268,54187.01388336 2025-07-23,13:40:48.000,204,11047641,-795,0,1753278047,12788.170769069991,39.88602140999865,54187.55887872 2025-07-23,13:40:49.000,204,11047591,-795,0,1753278048,12788.022570249996,40.231428780003625,54187.74054384001 2025-07-23,13:40:50.000,204,11047555,-795,0,1753278049,12788.130351209991,40.464050070004305,54188.034002880006 2025-07-23,13:40:51.000,204,11047595,-795,0,1753278050,12787.95520715,40.823555700000725,54187.85233776 2025-07-23,13:40:52.000,204,11047639,-795,0,1753278051,12787.84742618999,41.07732437999948,54187.83836352001 2025-07-23,13:40:53.000,204,11047588,-795,0,1753278052,12787.89458036,41.11257003000355,54187.62176280001 2025-07-23,13:40:54.000,204,11047581,-795,0,1753278053,12788.03604287,41.049127860002045,54187.56586584 2025-07-23,13:40:55.000,204,11047630,-795,0,1753278054,12788.339176820002,40.90814526000031,54187.796440800004 2025-07-23,13:40:56.000,204,11047600,-795,0,1753278055,12788.406539919997,40.823555700000725,54188.14579680001 2025-07-23,13:40:57.000,204,11047600,-795,0,1753278056,12788.184241689996,40.90109613000095,54188.215668 2025-07-23,13:40:58.000,204,11047545,-795,0,1753278057,12788.089933349991,41.098471770004835,54188.18771952 2025-07-23,13:40:59.000,204,11047620,-795,0,1753278058,12788.123614899996,41.11961916000291,54187.9711188 2025-07-23,13:41:00.000,204,11047580,-795,0,1753278059,12788.042779179996,41.056176990001404,54187.94317032 2025-07-23,13:41:01.000,204,11047615,-795,0,1753278060,12788.01583394,40.97158743000182,54187.60080144001 2025-07-23,13:41:02.000,204,11047650,-795,0,1753278061,12787.92826190999,41.08437350999884,54187.46804616 2025-07-23,13:41:03.000,204,11047588,-795,0,1753278062,12787.87437143,41.25355262999801,54187.46804616 2025-07-23,13:41:04.000,204,11047623,-795,0,1753278063,12787.94847083999,41.288798280002084,54187.69163400001 2025-07-23,13:41:05.000,204,11047585,-795,0,1753278064,12787.92826190999,41.37338784000167,54187.99208016 2025-07-23,13:41:06.000,204,11047579,-795,0,1753278065,12788.02930655999,41.338142190004874,54187.82438928 2025-07-23,13:41:07.000,204,11047602,-795,0,1753278066,12787.8541625,41.59896000000299,54187.363239360006 2025-07-23,13:41:08.000,204,11047631,-795,0,1753278067,12787.881107739995,41.8950234599979,54187.25843256 2025-07-23,13:41:09.000,204,11047566,-795,0,1753278068,12788.157296450001,42.01485867000156,54186.93003792001 2025-07-23,13:41:10.000,204,11047586,-795,0,1753278069,12788.521057190002,42.15584127000329,54187.04183184 2025-07-23,13:41:11.000,204,11047575,-795,0,1753278070,12788.918499479994,42.19108692000009,54187.174587120004 2025-07-23,13:41:12.000,204,11047616,-795,0,1753278071,12789.181215569995,42.16289040000265,54187.39817496 2025-07-23,13:41:13.000,204,11047614,-795,0,1753278072,12789.443931659996,42.23338170000352,54187.39817496 2025-07-23,13:41:14.000,204,11047599,-795,0,1753278073,12789.686438819997,42.275676479999674,54187.55887872 2025-07-23,13:41:15.000,204,11047629,-795,0,1753278074,12789.888528119998,42.33911865000118,54187.342278000004 2025-07-23,13:41:16.000,204,11047624,-795,0,1753278075,12790.14450789999,42.37436429999798,54187.21650984001 2025-07-23,13:41:17.000,204,11047622,-795,0,1753278076,12790.40722398999,42.28977473999839,54186.99990912001 2025-07-23,13:41:18.000,204,11047639,-795,0,1753278077,12790.51500495,42.444855599998846,54186.75535992 2025-07-23,13:41:19.000,204,11047636,-795,0,1753278078,12790.791193659992,42.670427760000166,54187.363239360006 2025-07-23,13:41:20.000,204,11047611,-795,0,1753278079,12790.912447239993,42.99468773999979,54187.866312000006 2025-07-23,13:41:21.000,204,11047633,-795,0,1753278080,12791.053909749993,43.28370207000262,54187.92919608 2025-07-23,13:41:22.000,204,11047517,-795,0,1753278081,12791.229053809999,43.33304597999813,54187.94317032 2025-07-23,13:41:23.000,204,11047602,-795,0,1753278082,12791.55239669,43.22025990000111,54187.866312000006 2025-07-23,13:41:24.000,204,11047608,-795,0,1753278083,12791.67365027,43.185014250004315,54187.47503328001 2025-07-23,13:41:25.000,204,11047641,-795,0,1753278084,12791.815112780001,43.33304597999813,54187.64272416001 2025-07-23,13:41:26.000,204,11047613,-795,0,1753278085,12791.788167539991,43.57271639999817,54187.69163400001 2025-07-23,13:41:27.000,204,11047604,-795,0,1753278086,12791.6938592,43.68550248000247,54187.95714456001 2025-07-23,13:41:28.000,204,11047615,-795,0,1753278087,12791.73427706,43.91812377000315,54188.46021720001 2025-07-23,13:41:29.000,204,11047628,-795,0,1753278088,12791.956575290002,44.002713330002734,54188.64886944001 2025-07-23,13:41:30.000,204,11047545,-795,0,1753278089,12792.057619940002,44.16484332000255,54188.585985360005 2025-07-23,13:41:31.000,204,11047583,-795,0,1753278090,12792.131719349993,44.4186120000013,54188.46021720001 2025-07-23,13:41:32.000,204,11047641,-795,0,1753278091,12792.138455660002,44.771068499998364,54188.15977104 2025-07-23,13:41:33.000,204,11047621,-795,0,1753278092,12792.084565179997,45.06008283000119,54188.12483544001 2025-07-23,13:41:34.000,204,11047615,-795,0,1753278093,12792.192346139993,45.278605860003154,54188.45323008 2025-07-23,13:41:35.000,204,11047601,-795,0,1753278094,12792.320336029989,45.34204803000466,54189.01219968001 2025-07-23,13:41:36.000,204,11047630,-795,0,1753278095,12792.428116989999,45.11647587000334,54189.45937536 2025-07-23,13:41:37.000,204,11047599,-795,0,1753278096,12792.468534849999,44.84860892999859,54189.354568560004 2025-07-23,13:41:38.000,204,11047556,-795,0,1753278097,12792.448325919999,44.79221589000372,54189.375529920006 2025-07-23,13:41:39.000,204,11047562,-795,0,1753278098,12792.360753889989,45.003689789999044,54189.28469736 2025-07-23,13:41:40.000,204,11047595,-795,0,1753278099,12792.333808649993,45.07418108999991,54189.04713528 2025-07-23,13:41:41.000,204,11047628,-795,0,1753278100,12792.259709239988,44.933198489998176,54189.0541224 2025-07-23,13:41:42.000,204,11047622,-795,0,1753278101,12792.057619940002,44.77811762999772,54188.90739288 2025-07-23,13:41:43.000,204,11047588,-795,0,1753278102,12792.165400899998,44.65828242000134,54189.41046552 2025-07-23,13:41:44.000,204,11047607,-795,0,1753278103,12792.279918169988,44.594840249999834,54189.424439760005 2025-07-23,13:41:45.000,204,11047598,-795,0,1753278104,12792.987230719991,44.411562870001944,54189.83667984 2025-07-23,13:41:46.000,204,11047558,-795,0,1753278105,12793.398145630003,44.37631721999787,54189.84366696 2025-07-23,13:41:47.000,204,11047614,-795,0,1753278106,12793.620443859989,44.38336635000451,54189.55719504 2025-07-23,13:41:48.000,204,11047617,-795,0,1753278107,12793.88315994999,44.42566113000066,54189.38251704 2025-07-23,13:41:49.000,204,11047625,-795,0,1753278108,12794.0515677,44.44680851999874,54189.52924656 2025-07-23,13:41:50.000,204,11047604,-795,0,1753278109,12794.280602239996,44.60188937999919,54189.76680864 2025-07-23,13:41:51.000,204,11047667,-795,0,1753278110,12794.368174269992,44.88385458000266,54190.20001008 2025-07-23,13:41:52.000,204,11047667,-795,0,1753278111,12794.395119510002,45.37729368000146,54190.22097144 2025-07-23,13:41:53.000,204,11047652,-795,0,1753278112,12794.543318329997,45.74384844000451,54190.20699720001 2025-07-23,13:41:54.000,204,11047576,-795,0,1753278113,12794.678044529988,45.905978430004325,54190.22795856 2025-07-23,13:41:55.000,204,11047586,-795,0,1753278114,12794.907079069999,45.77204496000195,54189.997383600006 2025-07-23,13:41:56.000,204,11047643,-795,0,1753278115,12795.156322539995,45.41958846000489,54189.962448 2025-07-23,13:41:57.000,204,11047623,-795,0,1753278116,12795.23042195,45.05303370000183,54189.94148664 2025-07-23,13:41:58.000,204,11047601,-795,0,1753278117,12795.16305884999,44.9120511000001,54189.91353816 2025-07-23,13:41:59.000,204,11047630,-795,0,1753278118,12795.39209339,44.637135030003265,54190.72404408 2025-07-23,13:42:00.000,204,11047628,-795,0,1753278119,12795.560501139997,44.355169829999795,54190.82885088001 2025-07-23,13:42:01.000,204,11047568,-795,0,1753278120,12795.668282099992,44.122548539999116,54190.765966800005 2025-07-23,13:42:02.000,204,11047573,-795,0,1753278121,12795.580710069997,44.002713330002734,54190.479494880004 2025-07-23,13:42:03.000,204,11047561,-795,0,1753278122,12795.614391620002,43.777141170001414,54190.30481688001 2025-07-23,13:42:04.000,204,11047612,-795,0,1753278123,12795.506610659992,43.6502568299984,54190.35372672001 2025-07-23,13:42:05.000,204,11047603,-795,0,1753278124,12795.378620769996,43.544519880000735,54190.360713840004 2025-07-23,13:42:06.000,204,11047575,-795,0,1753278125,12795.04854158,43.46697945000051,54190.3467396 2025-07-23,13:42:07.000,204,11047661,-795,0,1753278126,12794.90034275999,43.34714424000413,54190.68212136 2025-07-23,13:42:08.000,204,11047580,-795,0,1753278127,12794.752143939993,43.304849460000696,54190.77994104 2025-07-23,13:42:09.000,204,11047609,-795,0,1753278128,12794.651099289993,43.22025990000111,54190.82885088001 2025-07-23,13:42:10.000,204,11047567,-795,0,1753278129,12794.469218919992,43.12157208000281,54190.486482 2025-07-23,13:42:11.000,204,11047639,-795,0,1753278130,12794.482691539997,43.20616164000239,54190.11616464001 2025-07-23,13:42:12.000,204,11047649,-795,0,1753278131,12794.455746300002,43.304849460000696,54189.91353816 2025-07-23,13:42:13.000,204,11047624,-795,0,1753278132,12794.691517149993,43.311898590000055,54189.927512400005 2025-07-23,13:42:14.000,204,11047646,-795,0,1753278133,12795.14284991999,43.19911251000303,54190.311804000004 2025-07-23,13:42:15.000,204,11047619,-795,0,1753278134,12795.432511250001,43.0228842600045,54190.66116000001 2025-07-23,13:42:16.000,204,11047605,-795,0,1753278135,12795.25063088,43.26255468000454,54190.59128880001 2025-07-23,13:42:17.000,204,11047642,-795,0,1753278136,12794.947496929999,43.50222510000458,54190.46552064 2025-07-23,13:42:18.000,204,11047590,-795,0,1753278137,12794.657835599988,43.713698999999906,54190.01834496001 2025-07-23,13:42:19.000,204,11047580,-795,0,1753278138,12794.731935009993,43.889927249998436,54189.96943512001 2025-07-23,13:42:20.000,204,11047600,-795,0,1753278139,12794.583736189998,44.10140115000104,54190.06026768 2025-07-23,13:42:21.000,204,11047622,-795,0,1753278140,12794.462482609997,44.30582592000428,54190.31879112 2025-07-23,13:42:22.000,204,11047611,-795,0,1753278141,12794.327756409992,44.397464610003226,54190.20699720001 2025-07-23,13:42:23.000,204,11047622,-795,0,1753278142,12794.13240342,44.49615243000153,54190.12315176 2025-07-23,13:42:24.000,204,11047597,-795,0,1753278143,12794.12566710999,44.411562870001944,54190.2768684 2025-07-23,13:42:25.000,204,11047594,-795,0,1753278144,12794.13240342,44.14369593000447,54190.01834496001 2025-07-23,13:42:26.000,204,11047588,-795,0,1753278145,12793.88989626,43.896976379997795,54189.857641200004 2025-07-23,13:42:27.000,204,11047611,-795,0,1753278146,12793.600234929989,43.75599378000334,54189.31963296001 2025-07-23,13:42:28.000,204,11047631,-795,0,1753278147,12793.290364669992,43.551569010000094,54189.24277464 2025-07-23,13:42:29.000,204,11047573,-795,0,1753278148,12792.9737581,43.368291630002204,54189.38950416 2025-07-23,13:42:30.000,204,11047588,-795,0,1753278149,12792.70430569999,43.24845641999855,54189.354568560004 2025-07-23,13:42:31.000,204,11047614,-795,0,1753278150,12792.576315809994,43.093375559998094,54189.27072312 2025-07-23,13:42:32.000,204,11047612,-795,0,1753278151,12792.313599719993,42.903049050000845,54189.27771024001 2025-07-23,13:42:33.000,204,11047616,-795,0,1753278152,12792.124983039997,42.45895386000484,54188.753676240005 2025-07-23,13:42:34.000,204,11047584,-795,0,1753278153,12792.172137209993,41.83158129000367,54188.73271488 2025-07-23,13:42:35.000,204,11047600,-795,0,1753278154,12792.131719349993,41.25355262999801,54188.32746192 2025-07-23,13:42:36.000,204,11047642,-795,0,1753278155,12792.003729459997,40.767162659998576,54188.44624296 2025-07-23,13:42:37.000,204,11047651,-795,0,1753278156,12791.808376469991,40.37946051000472,54188.15977104 2025-07-23,13:42:38.000,204,11047632,-795,0,1753278157,12791.774694920001,39.87192314999993,54188.02701576001 2025-07-23,13:42:39.000,204,11047638,-795,0,1753278158,12791.929630049992,39.41372969999793,54188.05496424001 2025-07-23,13:42:40.000,204,11047602,-795,0,1753278159,12791.983520529997,38.962585380002565,54187.90823472001 2025-07-23,13:42:41.000,204,11047628,-795,0,1753278160,12792.077828870002,38.65947279000102,54187.747530960005 2025-07-23,13:42:42.000,204,11047587,-795,0,1753278161,12791.848794329992,38.4339006299997,54187.49599464 2025-07-23,13:42:43.000,204,11047588,-795,0,1753278162,12791.788167539991,38.158984560002864,54187.46804616 2025-07-23,13:42:44.000,204,11047609,-795,0,1753278163,12791.842058019996,37.813577189997886,54187.60080144001 2025-07-23,13:42:45.000,204,11047580,-795,0,1753278164,12791.862266949996,37.37653113000124,54187.32830376 2025-07-23,13:42:46.000,204,11047645,-795,0,1753278165,12792.023938389997,37.242597659998864,54187.34926512 2025-07-23,13:42:47.000,204,11047618,-795,0,1753278166,12792.003729459997,37.291941570001654,54187.314329520006 2025-07-23,13:42:48.000,204,11047638,-795,0,1753278167,12792.131719349993,37.284892440002295,54187.2724068 2025-07-23,13:42:49.000,204,11047605,-795,0,1753278168,12792.306863409998,37.17915549000463,54187.461059040004 2025-07-23,13:42:50.000,204,11047612,-795,0,1753278169,12792.495480089994,37.02407463000418,54187.41913632 2025-07-23,13:42:51.000,204,11047645,-795,0,1753278170,12792.64367890999,36.96768159000203,54187.27939392 2025-07-23,13:42:52.000,204,11047628,-795,0,1753278171,12792.70430569999,37.1368607100012,54187.53791736 2025-07-23,13:42:53.000,204,11047674,-795,0,1753278172,12792.52242532999,37.461120690000826,54187.3772136 2025-07-23,13:42:54.000,204,11047637,-795,0,1753278173,12792.414644369994,37.76423328000237,54187.38420072001 2025-07-23,13:42:55.000,204,11047624,-795,0,1753278174,12792.56284318999,38.00390370000241,54187.44009768 2025-07-23,13:42:56.000,204,11047592,-795,0,1753278175,12792.657151529995,38.278819769999245,54187.44009768 2025-07-23,13:42:57.000,204,11047597,-795,0,1753278176,12792.65041522,38.497342800001206,54187.39817496 2025-07-23,13:42:58.000,204,11047605,-795,0,1753278177,12792.73125094,38.560784970002715,54187.47503328001 2025-07-23,13:42:59.000,204,11047623,-795,0,1753278178,12792.62346997999,38.86389756000426,54187.62176280001 2025-07-23,13:43:00.000,204,11047606,-795,0,1753278179,12792.380962819989,39.364385790002416,54187.516956 2025-07-23,13:43:01.000,204,11047630,-795,0,1753278180,12792.354017579994,39.6956949000014,54187.649711280006 2025-07-23,13:43:02.000,204,11047591,-795,0,1753278181,12792.434853299994,39.787333590000344,54187.60080144001 2025-07-23,13:43:03.000,204,11047621,-795,0,1753278182,12792.62346997999,39.730940549998195,54187.78945368001 2025-07-23,13:43:04.000,204,11047611,-795,0,1753278183,12792.677360459995,39.75913707000291,54187.60080144001 2025-07-23,13:43:05.000,204,11047603,-795,0,1753278184,12792.63020629,39.907168800004,54187.77547944 2025-07-23,13:43:06.000,204,11047595,-795,0,1753278185,12792.455062229994,40.132740959998046,54187.67067264001 2025-07-23,13:43:07.000,204,11047632,-795,0,1753278186,12792.300127099988,40.29487094999786,54187.73355672 2025-07-23,13:43:08.000,204,11047614,-795,0,1753278187,12792.252972929993,40.414706160001515,54187.796440800004 2025-07-23,13:43:09.000,204,11047625,-795,0,1753278188,12792.044147319997,40.66142571000091,54187.796440800004 2025-07-23,13:43:10.000,204,11047575,-795,0,1753278189,12791.976784220002,40.90109613000095,54187.9012476 2025-07-23,13:43:11.000,204,11047633,-795,0,1753278190,12791.848794329992,41.288798280002084,54187.81041504001 2025-07-23,13:43:12.000,204,11047582,-795,0,1753278191,12791.767958609991,41.6624021700045,54187.56586584 2025-07-23,13:43:13.000,204,11047599,-795,0,1753278192,12791.700595509996,41.817483029997675,54187.61477568 2025-07-23,13:43:14.000,204,11047619,-795,0,1753278193,12791.761222299996,41.78223738000088,54187.7265696 2025-07-23,13:43:15.000,204,11047596,-795,0,1753278194,12791.943102669997,41.78928651000024,54187.915221840005 2025-07-23,13:43:16.000,204,11047622,-795,0,1753278195,12792.138455660002,41.7610899900028,54187.7265696 2025-07-23,13:43:17.000,204,11047611,-795,0,1753278196,12792.239500309988,41.902072590004536,54187.71958248001 2025-07-23,13:43:18.000,204,11047605,-795,0,1753278197,12792.219291379988,42.16289040000265,54187.747530960005 2025-07-23,13:43:19.000,204,11047588,-795,0,1753278198,12792.172137209993,42.52239602999907,54187.69163400001 2025-07-23,13:43:20.000,204,11047610,-795,0,1753278199,12792.252972929993,42.783213840004464,54187.62176280001 2025-07-23,13:43:21.000,204,11047624,-795,0,1753278200,12792.380962819989,43.10042469000473,54187.87329912 2025-07-23,13:43:22.000,204,11047645,-795,0,1753278201,12792.5695795,43.39648814999964,54188.013041520004 2025-07-23,13:43:23.000,204,11047593,-795,0,1753278202,12792.50221639999,43.896976379997795,54188.22964224 2025-07-23,13:43:24.000,204,11047573,-795,0,1753278203,12792.441589609989,44.11549940999976,54188.131822560004 2025-07-23,13:43:25.000,204,11047628,-795,0,1753278204,12792.508952709999,44.235334620003414,54188.18771952 2025-07-23,13:43:26.000,204,11047592,-795,0,1753278205,12792.697569389995,44.21418722999806,54188.30650056 2025-07-23,13:43:27.000,204,11047635,-795,0,1753278206,12792.987230719991,44.171892450001906,54188.131822560004 2025-07-23,13:43:28.000,204,11047589,-795,0,1753278207,12793.411618249993,44.26353114000085,54188.06195136 2025-07-23,13:43:29.000,204,11047624,-795,0,1753278208,12793.70127957999,44.47500504000345,54188.50213992 2025-07-23,13:43:30.000,204,11047641,-795,0,1753278209,12793.856214709995,44.460906780004734,54188.43925584001 2025-07-23,13:43:31.000,204,11047644,-795,0,1753278210,12793.72148850999,44.587791120000475,54188.83053456 2025-07-23,13:43:32.000,204,11047628,-795,0,1753278211,12793.586762309998,44.79926502000308,54188.537075520006 2025-07-23,13:43:33.000,204,11047636,-795,0,1753278212,12793.324046219997,45.20811456000229,54188.39733312 2025-07-23,13:43:34.000,204,11047632,-795,0,1753278213,12793.330782529993,45.51827628000319,54188.47419144 2025-07-23,13:43:35.000,204,11047600,-795,0,1753278214,12793.580025999989,45.673357140003645,54188.55104976 2025-07-23,13:43:36.000,204,11047632,-795,0,1753278215,12793.80232422999,45.666308010004286,54188.50213992 2025-07-23,13:43:37.000,204,11047579,-795,0,1753278216,12793.80232422999,45.51122715000383,54188.55104976 2025-07-23,13:43:38.000,204,11047574,-795,0,1753278217,12793.80232422999,45.33499889999803,54188.66284368 2025-07-23,13:43:39.000,204,11047594,-795,0,1753278218,12793.485717659998,45.172868909998215,54189.040148160006 2025-07-23,13:43:40.000,204,11047664,-795,0,1753278219,12793.438563489988,44.996640659999684,54188.90040576 2025-07-23,13:43:41.000,204,11047579,-795,0,1753278220,12793.526135519998,44.78516676000436,54188.83053456 2025-07-23,13:43:42.000,204,11047631,-795,0,1753278221,12793.553080759993,44.67238068000006,54188.69777928001 2025-07-23,13:43:43.000,204,11047594,-795,0,1753278222,12793.573289689994,44.68647893999878,54188.4252816 2025-07-23,13:43:44.000,204,11047631,-795,0,1753278223,12793.573289689994,44.60893850999855,54188.67681792001 2025-07-23,13:43:45.000,204,11047613,-795,0,1753278224,12793.586762309998,44.48910330000217,54188.753676240005 2025-07-23,13:43:46.000,204,11047604,-755,0,1753278225,12793.404881939998,44.26353114000085,54188.369384640006 2025-07-23,13:43:47.000,204,11047637,-795,0,1753278226,12793.438563489988,44.06615550000424,54188.81656032001 2025-07-23,13:43:48.000,204,11047586,-795,0,1753278227,12793.398145630003,44.03795897999953,54188.67681792001 2025-07-23,13:43:49.000,204,11047586,-795,0,1753278228,12793.229737879992,44.16484332000255,54188.60694672001 2025-07-23,13:43:50.000,204,11047624,-795,0,1753278229,12793.384673009998,44.25648201000149,54188.83053456 2025-07-23,13:43:51.000,204,11047624,-795,0,1753278230,12793.512662899993,44.228285490004055,54188.50912704001 2025-07-23,13:43:52.000,204,11047588,-795,0,1753278231,12793.377936700002,44.136646799997834,54188.40432024 2025-07-23,13:43:53.000,204,11047611,-795,0,1753278232,12793.465508729998,44.08730289000232,54188.64886944001 2025-07-23,13:43:54.000,204,11047569,-795,0,1753278233,12793.580025999989,43.896976379997795,54188.872457280006 2025-07-23,13:43:55.000,204,11047632,-795,0,1753278234,12793.674334339994,43.995664200003375,54188.872457280006 2025-07-23,13:43:56.000,204,11047636,-795,0,1753278235,12793.70127957999,44.178941580001265,54188.69079216 2025-07-23,13:43:57.000,204,11047643,-795,0,1753278236,12793.755170059994,44.171892450001906,54188.44624296 2025-07-23,13:43:58.000,204,11047562,-795,0,1753278237,12793.95052305,44.09435202000168,54188.29252632001 2025-07-23,13:43:59.000,204,11047629,-795,0,1753278238,12794.354701650002,43.939271160001226,54188.36239752001 2025-07-23,13:44:00.000,204,11047613,-795,0,1753278239,12794.678044529988,43.819435950004845,54188.55803688001 2025-07-23,13:44:01.000,204,11047612,-795,0,1753278240,12794.994651099994,43.826485080004204,54188.585985360005 2025-07-23,13:44:02.000,204,11047587,-795,0,1753278241,12795.196740399995,43.861730730001,54188.81656032001 2025-07-23,13:44:03.000,204,11047581,-795,0,1753278242,12795.452720180001,43.770092040002055,54188.78162472 2025-07-23,13:44:04.000,204,11047642,-795,0,1753278243,12795.627864239992,43.64320769999904,54188.45323008 2025-07-23,13:44:05.000,204,11047669,-795,0,1753278244,12795.877107709988,43.39648814999964,54188.50912704001 2025-07-23,13:44:06.000,204,11047609,-795,0,1753278245,12795.897316639988,43.0581299100013,54188.17374528001 2025-07-23,13:44:07.000,204,11047593,-795,0,1753278246,12796.085933319999,42.670427760000166,54187.85233776 2025-07-23,13:44:08.000,204,11047620,-795,0,1753278247,12796.36885834,42.2545290900016,54188.215668 2025-07-23,13:44:09.000,204,11047583,-795,0,1753278248,12796.53052978,41.99371128000348,54188.250603600005 2025-07-23,13:44:10.000,204,11047592,-795,0,1753278249,12796.517057159996,41.59191087000363,54188.43226872 2025-07-23,13:44:11.000,204,11047612,-795,0,1753278250,12796.631574430001,41.098471770004835,54188.16675816 2025-07-23,13:44:12.000,204,11047624,-795,0,1753278251,12796.51032085,40.52044310999918,54187.64272416001 2025-07-23,13:44:13.000,204,11047615,-795,0,1753278252,12796.54400239999,40.196183129999554,54187.69163400001 2025-07-23,13:44:14.000,204,11047627,-795,0,1753278253,12796.42274881999,39.81553010999778,54187.461059040004 2025-07-23,13:44:15.000,204,11047628,-795,0,1753278254,12796.24760476,39.787333590000344,54187.530930240006 2025-07-23,13:44:16.000,204,11047603,-795,0,1753278255,12796.018570219989,39.76618620000227,54187.60080144001 2025-07-23,13:44:17.000,204,11047631,-795,0,1753278256,12795.978152359989,39.6956949000014,54187.60080144001 2025-07-23,13:44:18.000,204,11047607,-795,0,1753278257,12795.978152359989,39.57585968999774,54187.85932488001 2025-07-23,13:44:19.000,204,11047578,-795,0,1753278258,12796.085933319999,39.589957950003736,54187.698621120006 2025-07-23,13:44:20.000,204,11047589,-795,0,1753278259,12796.4092762,39.561761429999024,54187.698621120006 2025-07-23,13:44:21.000,204,11047574,-795,0,1753278260,12796.826927419992,39.63930185999925,54187.7615052 2025-07-23,13:44:22.000,204,11047625,-795,0,1753278261,12797.392777459994,39.561761429999024,54187.39118784 2025-07-23,13:44:23.000,204,11047630,-795,0,1753278262,12798.039463219997,39.43487709000328,54187.3772136 2025-07-23,13:44:24.000,204,11047597,-795,0,1753278263,12798.74677577,39.43487709000328,54187.93618320001 2025-07-23,13:44:25.000,204,11047627,-795,0,1753278264,12799.211581160002,39.51241752000351,54188.29252632001 2025-07-23,13:44:26.000,204,11047601,-795,0,1753278265,12799.501242489998,39.53356491000159,54188.2855392 2025-07-23,13:44:27.000,204,11047590,-795,0,1753278266,12799.602287139998,39.64635098999861,54187.99208016 2025-07-23,13:44:28.000,204,11047608,-795,0,1753278267,12799.851530609994,39.589957950003736,54187.9711188 2025-07-23,13:44:29.000,204,11047606,-795,0,1753278268,12800.275918139996,39.50536839000415,54187.93618320001 2025-07-23,13:44:30.000,204,11047635,-795,0,1753278269,12800.707041979993,39.13176450000174,54187.88727336001 2025-07-23,13:44:31.000,204,11047642,-795,0,1753278270,12800.969758069994,38.744062350000604,54187.94317032 2025-07-23,13:44:32.000,204,11047587,-795,0,1753278271,12800.861977109998,38.4339006299997,54188.013041520004 2025-07-23,13:44:33.000,204,11047580,-795,0,1753278272,12800.774405079988,38.1871810800003,54188.348423280004 2025-07-23,13:44:34.000,204,11047604,-795,0,1753278273,12800.538634229997,37.9757071799977,54188.369384640006 2025-07-23,13:44:35.000,204,11047652,-795,0,1753278274,12800.174873489996,37.84882284000196,54187.95015744 2025-07-23,13:44:36.000,204,11047601,-795,0,1753278275,12799.91889370999,37.700791110000864,54187.81041504001 2025-07-23,13:44:37.000,204,11047570,-795,0,1753278276,12799.595550829988,37.637348939999356,54187.342278000004 2025-07-23,13:44:38.000,204,11047640,-795,0,1753278277,12799.420406769997,37.454071560001466,54187.43311056001 2025-07-23,13:44:39.000,204,11047623,-795,0,1753278278,12799.366516289992,37.35538374000316,54187.48900752 2025-07-23,13:44:40.000,204,11047629,-795,0,1753278279,12799.555132969988,37.12276245000248,54187.55189160001 2025-07-23,13:44:41.000,204,11047577,-795,0,1753278280,12799.696595479989,37.21440114000143,54187.75451808 2025-07-23,13:44:42.000,204,11047610,-795,0,1753278281,12799.763958579999,37.42587504000403,54187.60778856 2025-07-23,13:44:43.000,204,11047604,-795,0,1753278282,12799.710068099994,37.77833154000109,54187.41913632 2025-07-23,13:44:44.000,204,11047611,-795,0,1753278283,12799.487769869993,37.96160891999898,54187.45407192001 2025-07-23,13:44:45.000,204,11047593,-795,0,1753278284,12799.265471639992,38.26472151000053,54187.06978032001 2025-07-23,13:44:46.000,204,11047612,-795,0,1753278285,12798.98254661999,38.560784970002715,54186.87414096 2025-07-23,13:44:47.000,204,11047634,-795,0,1753278286,12798.874765659995,38.84979929999827,54186.54574632001 2025-07-23,13:44:48.000,204,11047622,-795,0,1753278287,12798.92191982999,39.13176450000174,54187.01388336 2025-07-23,13:44:49.000,204,11047663,-795,0,1753278288,12798.82087517999,39.589957950003736,54187.61477568 2025-07-23,13:44:50.000,204,11047608,-795,0,1753278289,12798.490795989994,39.91421793000336,54187.342278000004 2025-07-23,13:44:51.000,204,11047599,-795,0,1753278290,12798.315651929988,40.182084870000836,54187.20952272 2025-07-23,13:44:52.000,204,11047598,-795,0,1753278291,12798.052935840002,40.534541369997896,54187.2025356 2025-07-23,13:44:53.000,204,11047641,-795,0,1753278292,12797.817164989996,40.56273789000261,54186.6785016 2025-07-23,13:44:54.000,204,11047586,-795,0,1753278293,12797.54771259,40.44290267999895,54186.72741144 2025-07-23,13:44:55.000,204,11047606,-795,0,1753278294,12797.217633399989,40.28077268999914,54186.9230508 2025-07-23,13:44:56.000,204,11047597,-795,0,1753278295,12796.934708380002,40.005856620002305,54187.26541968001 2025-07-23,13:44:57.000,204,11047574,-795,0,1753278296,12796.59115657,39.63930185999925,54187.13965152001 2025-07-23,13:44:58.000,204,11047624,-795,0,1753278297,12796.436221439995,39.195206670003245,54187.01388336 2025-07-23,13:44:59.000,204,11047606,-795,0,1753278298,12796.416012509995,38.71586583000317,54186.76933416 2025-07-23,13:45:00.000,204,11047615,-795,0,1753278299,12796.38233095999,38.22947586000373,54186.671514480004 2025-07-23,13:45:01.000,204,11047634,-795,0,1753278300,12796.34191309999,37.869970230000035,54186.39901680001 2025-07-23,13:45:02.000,204,11047602,-795,0,1753278301,12796.173505349994,37.517513730002975,54186.26626152 2025-07-23,13:45:03.000,204,11047566,-795,0,1753278302,12796.038779149989,37.228499400000146,54186.357094080005 2025-07-23,13:45:04.000,204,11047634,-795,0,1753278303,12795.809744609993,37.20735201000207,54186.93003792001 2025-07-23,13:45:05.000,204,11047601,-795,0,1753278304,12795.506610659992,37.26374505000422,54186.86715384 2025-07-23,13:45:06.000,204,11047618,-795,0,1753278305,12795.398829699996,37.22145027000079,54186.82523112 2025-07-23,13:45:08.000,204,11047606,-795,0,1753278307,12795.28431242999,37.242597659998864,54186.24530016 2025-07-23,13:45:09.000,204,11047619,-795,0,1753278308,12795.297785049996,37.26374505000422,54186.32914560001 2025-07-23,13:45:10.000,204,11047603,-795,0,1753278309,12795.14958623,37.43292417000339,54186.44792664001 2025-07-23,13:45:11.000,204,11047622,-795,0,1753278310,12795.035068959995,37.71488936999958,54186.643566000006 2025-07-23,13:45:12.000,204,11047582,-795,0,1753278311,12794.839715969989,38.03210021999985,54186.98593488 2025-07-23,13:45:13.000,204,11047621,-795,0,1753278312,12794.765616559998,38.18013195000094,54187.01388336 2025-07-23,13:45:14.000,204,11047590,-795,0,1753278313,12794.765616559998,38.095542390001356,54187.076767440005 2025-07-23,13:45:15.000,204,11047647,-795,0,1753278314,12794.603945119998,38.06029674000456,54186.790295520004 2025-07-23,13:45:16.000,204,11047592,-795,0,1753278315,12794.401855819997,38.06734587000392,54186.48286224 2025-07-23,13:45:17.000,204,11047586,-795,0,1753278316,12794.058304009995,38.17308282000158,54186.31517136 2025-07-23,13:45:18.000,204,11047569,-795,0,1753278317,12793.70127957999,38.34931107000011,54186.25927440001 2025-07-23,13:45:19.000,204,11047632,-795,0,1753278318,12793.633916479994,38.455048019997776,54186.70645008 2025-07-23,13:45:20.000,204,11047598,-795,0,1753278319,12793.74169743999,38.4339006299997,54187.0627932 2025-07-23,13:45:21.000,204,11047564,-795,0,1753278320,12793.80232422999,38.48324454000249,54187.04183184 2025-07-23,13:45:22.000,204,11047529,-795,0,1753278321,12793.80232422999,38.36340932999883,54186.93702504 2025-07-23,13:45:23.000,204,11047625,-795,0,1753278322,12793.660861719989,38.511441059999925,54186.524784960005 2025-07-23,13:45:24.000,204,11047578,-795,0,1753278323,12793.546344449998,38.76520973999868,54186.189403200005 2025-07-23,13:45:25.000,204,11047660,-795,0,1753278324,12793.283628359997,38.87799582000298,54186.25228728 2025-07-23,13:45:26.000,204,11047617,-795,0,1753278325,12793.108484299992,38.9907819,54186.168441840004 2025-07-23,13:45:27.000,204,11047576,-795,0,1753278326,12792.960285479996,39.12471537000238,54186.21036456001 2025-07-23,13:45:28.000,204,11047631,-795,0,1753278327,12792.93334024,39.2375014499994,54186.26626152 2025-07-23,13:45:29.000,204,11047608,-795,0,1753278328,12792.91313131,39.540614040000946,54186.25228728 2025-07-23,13:45:30.000,204,11047551,-795,0,1753278329,12792.90639499999,39.70274403000076,54186.04267368001 2025-07-23,13:45:31.000,204,11047582,-795,0,1753278330,12792.95354917,39.67454751000332,54185.64440784 2025-07-23,13:45:32.000,204,11047611,-795,0,1753278331,12793.074802750001,39.46307361000072,54185.49069120001 2025-07-23,13:45:33.000,204,11047600,-795,0,1753278332,12793.068066439992,39.39258230999985,54185.49767832 2025-07-23,13:45:34.000,204,11047639,-795,0,1753278333,12793.101747989997,39.53356491000159,54185.2112064 2025-07-23,13:45:35.000,204,11047614,-795,0,1753278334,12793.303837289997,39.730940549998195,54185.57453664 2025-07-23,13:45:36.000,204,11047615,-795,0,1753278335,12793.485717659998,40.11864269999933,54185.72126616 2025-07-23,13:45:37.000,204,11047640,-795,0,1753278336,12793.627180169999,40.52044310999918,54185.65838208001 2025-07-23,13:45:38.000,204,11047536,-795,0,1753278337,12793.526135519998,40.97863656000118,54185.09242536 2025-07-23,13:45:39.000,204,11047597,-795,0,1753278338,12793.492453969993,41.232405239999935,54184.81294056 2025-07-23,13:45:40.000,204,11047586,-795,0,1753278339,12793.492453969993,41.641254779999144,54184.729095120005 2025-07-23,13:45:41.000,204,11047620,-795,0,1753278340,12793.553080759993,41.909121720003895,54184.78499208 2025-07-23,13:45:42.000,204,11047597,-795,0,1753278341,12793.492453969993,42.212234309998166,54184.91774736001 2025-07-23,13:45:43.000,204,11047615,-795,0,1753278342,12793.344255149997,42.501248640000995,54185.14832232 2025-07-23,13:45:44.000,204,11047614,-795,0,1753278343,12793.256683120002,42.895999920001486,54185.113386720004 2025-07-23,13:45:45.000,204,11047622,-795,0,1753278344,12793.223001569997,43.20616164000239,54185.183257920005 2025-07-23,13:45:46.000,204,11047537,-795,0,1753278345,12793.182583709997,43.43173380000371,54184.6871724 2025-07-23,13:45:47.000,204,11047613,-795,0,1753278346,12793.169111089992,43.41763553999772,54184.393713360005 2025-07-23,13:45:48.000,204,11047579,-795,0,1753278347,12793.020912269996,43.50222510000458,54184.00243464001 2025-07-23,13:45:49.000,204,11047584,-795,0,1753278348,12793.007439649991,43.551569010000094,54184.1631384 2025-07-23,13:45:50.000,204,11047591,-795,0,1753278349,12793.135429540001,43.586814660004165,54184.66621104 2025-07-23,13:45:51.000,204,11047610,-795,0,1753278350,12793.425090869998,43.66435509000439,54184.99460568 2025-07-23,13:45:52.000,204,11047541,-795,0,1753278351,12793.539608139989,43.87582898999972,54184.80595344 2025-07-23,13:45:53.000,204,11047557,-795,0,1753278352,12793.815796849995,44.25648201000149,54184.95967008001 2025-07-23,13:45:54.000,204,11047503,-795,0,1753278353,12793.876423639995,44.60188937999919,54184.3028808 2025-07-23,13:45:55.000,204,11047545,-795,0,1753278354,12794.186293899991,44.55254547000368,54184.372752 2025-07-23,13:45:56.000,204,11047611,-795,0,1753278355,12794.401855819997,44.67238068000006,54184.45659744001 2025-07-23,13:45:57.000,204,11047593,-795,0,1753278356,12794.576999880002,44.77811762999772,54184.69415952 2025-07-23,13:45:58.000,204,11047567,-795,0,1753278357,12794.664571909998,44.88385458000266,54184.65223680001 2025-07-23,13:45:59.000,204,11047574,-795,0,1753278358,12794.96096954999,44.933198489998176,54184.86883752001 2025-07-23,13:46:00.000,204,11047660,-795,0,1753278359,12795.385357079991,45.045984570002474,54185.113386720004 2025-07-23,13:46:01.000,204,11047596,-795,0,1753278360,12795.722172579997,45.06008283000119,54184.8269148 2025-07-23,13:46:02.000,204,11047556,-795,0,1753278361,12795.937734499988,45.10237761000462,54184.52646864 2025-07-23,13:46:03.000,204,11047584,-795,0,1753278362,12796.22739583,45.222212820001005,54184.33781640001 2025-07-23,13:46:04.000,204,11047584,-795,0,1753278363,12796.36212202999,45.41958846000489,54184.55441712001 2025-07-23,13:46:05.000,204,11047620,-795,0,1753278364,12796.4092762,45.631062360000215,54184.88979888001 2025-07-23,13:46:06.000,204,11047604,-795,0,1753278365,12796.254341069995,45.89892929999769,54184.896786000005 2025-07-23,13:46:07.000,204,11047609,-795,0,1753278366,12796.106142249999,46.025813640000706,54184.847876160005 2025-07-23,13:46:08.000,204,11047626,-795,0,1753278367,12795.910789259993,46.300729710004816,54184.80595344 2025-07-23,13:46:09.000,204,11047637,-795,0,1753278368,12795.695227340002,46.75892315999954,54184.72210800001 2025-07-23,13:46:10.000,204,11047572,-795,0,1753278369,12795.398829699996,47.1889200900041,54184.55441712001 2025-07-23,13:46:11.000,204,11047625,-795,0,1753278370,12795.18326777999,47.41449224999815,54184.575378479996 2025-07-23,13:46:12.000,204,11047660,-795,0,1753278371,12794.934024309994,47.37219747000199,54184.9317216 2025-07-23,13:46:13.000,204,11047600,-795,0,1753278372,12794.765616559998,47.16072356999939,54184.73608224 2025-07-23,13:46:14.000,204,11047627,-795,0,1753278373,12794.610681429993,47.069084880000446,54184.73608224 2025-07-23,13:46:15.000,204,11047653,-795,0,1753278374,12794.691517149993,47.02679010000429,54185.15530944001 2025-07-23,13:46:16.000,204,11047667,-795,0,1753278375,12794.698253459988,46.942200540004706,54184.87582464 2025-07-23,13:46:17.000,204,11047623,-795,0,1753278376,12794.657835599988,46.857610979997844,54184.77101784001 2025-07-23,13:46:18.000,204,11047598,-795,0,1753278377,12794.334492720001,46.843512719999126,54184.49153304 2025-07-23,13:46:19.000,204,11047646,-795,0,1753278378,12794.374910580002,46.75892315999954,54184.47057168 2025-07-23,13:46:20.000,204,11047637,-795,0,1753278379,12794.300811169996,46.681382729999314,54184.561404240005 2025-07-23,13:46:21.000,204,11047637,-795,0,1753278380,12794.206502829991,46.81531620000169,54184.610314080004 2025-07-23,13:46:22.000,204,11047618,-795,0,1753278381,12794.12566710999,47.00564270999894,54184.58236560001 2025-07-23,13:46:23.000,204,11047636,-795,0,1753278382,12794.226711759991,46.850561849998485,54184.73608224 2025-07-23,13:46:24.000,204,11047628,-795,0,1753278383,12794.327756409992,46.74482490000082,54184.48454592001 2025-07-23,13:46:25.000,204,11047603,-795,0,1753278384,12794.388383199992,46.80121794000297,54184.30986792 2025-07-23,13:46:26.000,204,11047629,-795,0,1753278385,12794.617417740003,46.97039706000214,54184.36576488001 2025-07-23,13:46:27.000,204,11047640,-795,0,1753278386,12794.974442169994,46.99859357999958,54184.41467472001 2025-07-23,13:46:28.000,204,11047615,-795,0,1753278387,12795.18326777999,46.88580750000256,54184.26095808 2025-07-23,13:46:29.000,204,11047652,-795,0,1753278388,12795.506610659992,46.857610979997844,54184.33082928 2025-07-23,13:46:30.000,204,11047620,-795,0,1753278389,12795.823217229998,46.892856630001916,54184.36576488001 2025-07-23,13:46:31.000,204,11047608,-795,0,1753278390,12796.2071869,47.02679010000429,54184.38672624001 2025-07-23,13:46:32.000,204,11047591,-795,0,1753278391,12796.42274881999,47.14662531000067,54184.3028808 2025-07-23,13:46:33.000,204,11047544,-795,0,1753278392,12796.786509559992,47.40039398999943,54184.442623200004 2025-07-23,13:46:34.000,204,11047582,-795,0,1753278393,12796.954917310002,47.66121180000482,54184.36576488001 2025-07-23,13:46:35.000,204,11047545,-795,0,1753278394,12797.116588749988,48.08415960000275,54184.51948152 2025-07-23,13:46:36.000,204,11047586,-795,0,1753278395,12797.224369709998,48.41546871000173,54184.48454592001 2025-07-23,13:46:37.000,204,11047591,-795,0,1753278396,12797.35909590999,48.64104087000305,54184.49153304 2025-07-23,13:46:38.000,204,11047565,-795,0,1753278397,12797.271523879994,48.89480955000181,54184.38672624001 2025-07-23,13:46:39.000,204,11047588,-795,0,1753278398,12797.190688159993,49.06398867000098,54184.274932320004 2025-07-23,13:46:40.000,204,11047636,-795,0,1753278399,12796.820191109997,49.34595387000445,54184.442623200004 2025-07-23,13:46:41.000,204,11047590,-795,0,1753278400,12796.416012509995,49.49398559999827,54184.4775588 2025-07-23,13:46:42.000,204,11047614,-795,0,1753278401,12796.099405939989,49.571526029998495,54184.24698384001 2025-07-23,13:46:43.000,204,11047587,-795,0,1753278402,12795.749117819993,49.578575159997854,54184.17012552001 2025-07-23,13:46:44.000,204,11047625,-795,0,1753278403,12795.466192799991,49.55742776999978,54184.072305839996 2025-07-23,13:46:45.000,204,11047647,-795,0,1753278404,12795.32473028999,49.54332951000106,54183.939550560004 2025-07-23,13:46:46.000,204,11047606,-795,0,1753278405,12795.18326777999,49.59267342000385,54183.841730880005 2025-07-23,13:46:47.000,204,11047600,-795,0,1753278406,12795.00812372,49.564476899999136,54183.33167112001 2025-07-23,13:46:48.000,204,11047615,-795,0,1753278407,12794.853188589994,49.46578908000083,54183.30372264 2025-07-23,13:46:49.000,204,11047485,-795,0,1753278408,12794.806034419998,49.55037864000042,54183.30372264 2025-07-23,13:46:50.000,204,11047575,-795,0,1753278409,12794.745407629998,49.59267342000385,54183.09410904001 2025-07-23,13:46:51.000,204,11047584,-795,0,1753278410,12795.075486819995,49.52218212000298,54183.34564536 2025-07-23,13:46:52.000,204,11047617,-795,0,1753278411,12795.378620769996,49.444641690002754,54183.122057520006 2025-07-23,13:46:53.000,204,11047620,-795,0,1753278412,12795.722172579997,49.37415039000189,54182.933405280004 2025-07-23,13:46:54.000,204,11047551,-795,0,1753278413,12796.032042839994,49.46578908000083,54182.87750832001 2025-07-23,13:46:55.000,204,11047558,-795,0,1753278414,12796.36212202999,49.613820810001926,54182.4862296 2025-07-23,13:46:56.000,204,11047592,-795,0,1753278415,12796.624838119991,49.677262980003434,54182.79366288 2025-07-23,13:46:57.000,204,11047615,-795,0,1753278416,12796.806718489992,49.620869940001285,54182.68186896 2025-07-23,13:46:58.000,204,11047618,-795,0,1753278417,12796.860608969997,49.49398559999827,54182.33950008 2025-07-23,13:46:59.000,204,11047610,-795,0,1753278418,12796.988598859993,49.578575159997854,54182.67488184 2025-07-23,13:47:00.000,204,11047635,-795,0,1753278419,12796.988598859993,49.564476899999136,54182.4163584 2025-07-23,13:47:01.000,204,11047586,-795,0,1753278420,12797.069434579993,49.51513299000362,54182.31853872 2025-07-23,13:47:02.000,204,11047636,-795,0,1753278421,12796.914499450002,49.50808386000426,54182.22770616001 2025-07-23,13:47:03.000,204,11047612,-795,0,1753278422,12796.752828010001,49.52218212000298,54181.7176464 2025-07-23,13:47:04.000,204,11047602,-795,0,1753278423,12796.46316667999,49.55037864000042,54181.710659280005 2025-07-23,13:47:05.000,204,11047592,-795,0,1753278424,12796.24086844999,49.68431211000279,54181.77354336001 2025-07-23,13:47:06.000,204,11047601,-795,0,1753278425,12795.816480920003,49.740705149997666,54181.72463352001 2025-07-23,13:47:07.000,204,11047583,-795,0,1753278426,12795.567237449992,49.663164720004715,54181.62681384 2025-07-23,13:47:08.000,204,11047594,-795,0,1753278427,12795.526819589992,49.5010347300049,54181.18662528 2025-07-23,13:47:09.000,204,11047620,-795,0,1753278428,12795.688491029992,49.48693646999891,54181.14470256 2025-07-23,13:47:10.000,204,11047616,-795,0,1753278429,12795.829953539993,49.71955775999959,54181.01194728001 2025-07-23,13:47:11.000,204,11047581,-795,0,1753278430,12796.106142249999,49.973326439998345,54180.80233368 2025-07-23,13:47:12.000,204,11047605,-795,0,1753278431,12796.335176789995,50.015621220001776,54180.879192 2025-07-23,13:47:13.000,204,11047571,-795,0,1753278432,12796.685464909991,50.00857209000242,54180.76739808001 2025-07-23,13:47:14.000,204,11047635,-795,0,1753278433,12797.130061369993,50.29053728999861,54180.655604160005 2025-07-23,13:47:15.000,204,11047594,-795,0,1753278434,12797.74306557999,50.87561508000363,54180.91412760001 2025-07-23,13:47:16.000,204,11047588,-795,0,1753278435,12798.281970379998,51.347906790004345,54180.753423840004 2025-07-23,13:47:17.000,204,11047569,-795,0,1753278436,12798.834347799995,51.651019379998615,54180.74643672001 2025-07-23,13:47:18.000,204,11047581,-795,0,1753278437,12799.272207950002,51.890689799998654,54180.68355264 2025-07-23,13:47:19.000,204,11047574,-795,0,1753278438,12799.81784905999,51.99642675000359,54180.536823120005 2025-07-23,13:47:20.000,204,11047574,-795,0,1753278439,12800.350017550001,52.04577065999911,54180.83726928 2025-07-23,13:47:21.000,204,11047631,-795,0,1753278440,12800.781141389998,51.99642675000359,54180.85124352 2025-07-23,13:47:22.000,204,11047579,-795,0,1753278441,12801.07753902999,51.91888632000337,54181.05387000001 2025-07-23,13:47:23.000,204,11047560,-795,0,1753278442,12800.989966999994,51.91888632000337,54180.78137232 2025-07-23,13:47:24.000,204,11047599,-795,0,1753278443,12801.111220579995,51.8483950200025,54180.67656552001 2025-07-23,13:47:25.000,204,11047635,-795,0,1753278444,12801.212265229995,51.68626503000269,54180.64861704001 2025-07-23,13:47:26.000,204,11047607,-795,0,1753278445,12801.373936669996,51.46069287000137,54180.61368144 2025-07-23,13:47:27.000,204,11047611,-795,0,1753278446,12801.421090839991,51.3902015700005,54180.47393904 2025-07-23,13:47:28.000,204,11047600,-795,0,1753278447,12801.131429509995,51.32675939999899,54180.24336408001 2025-07-23,13:47:29.000,204,11047633,-795,0,1753278448,12801.05733009999,51.23512071000005,54180.47393904 2025-07-23,13:47:30.000,204,11047609,-795,0,1753278449,12801.023648549999,51.065941590000875,54180.81630792001 2025-07-23,13:47:31.000,204,11047628,-795,0,1753278450,12800.828295559993,50.896762470001704,54180.704514000005 2025-07-23,13:47:32.000,204,11047594,-795,0,1753278451,12800.740723529998,50.77692725999805,54180.45996480001 2025-07-23,13:47:33.000,204,11047604,-795,0,1753278452,12800.659887809998,50.90381160000106,54180.19445424001 2025-07-23,13:47:34.000,204,11047615,-795,0,1753278453,12800.585788399992,51.00249941999937,54180.033750480005 2025-07-23,13:47:35.000,204,11047599,-795,0,1753278454,12800.531897920002,51.058892460001516,54179.887020960006 2025-07-23,13:47:36.000,204,11047599,-795,0,1753278455,12800.444325889992,51.27036636000412,54179.9708664 2025-07-23,13:47:37.000,204,11047630,-795,0,1753278456,12800.457798509997,51.517085910003516,54179.99182776 2025-07-23,13:47:38.000,204,11047574,-795,0,1753278457,12800.504952679992,51.91183719000401,54179.92195656 2025-07-23,13:47:39.000,204,11047559,-795,0,1753278458,12800.794614009988,52.13740934999805,54179.94990504 2025-07-23,13:47:40.000,204,11047591,-795,0,1753278459,12801.111220579995,52.44757106999896,54179.817149760005 2025-07-23,13:47:41.000,204,11047605,-795,0,1753278460,12801.441299769991,52.67314323000028,54179.75426568 2025-07-23,13:47:42.000,204,11047624,-795,0,1753278461,12801.697279549997,52.91281365000032,54179.46779376 2025-07-23,13:47:43.000,204,11047595,-795,0,1753278462,12801.980204569998,53.096091029998206,54179.314077120005 2025-07-23,13:47:44.000,204,11047625,-795,0,1753278463,12802.249656969994,53.378056230001675,54179.48875512 2025-07-23,13:47:45.000,204,11047601,-795,0,1753278464,12802.47869150999,53.68116882000322,54179.768239920006 2025-07-23,13:47:46.000,204,11047532,-795,0,1753278465,12802.43827364999,54.17460792000202,54179.94291792 2025-07-23,13:47:47.000,204,11047532,-795,0,1753278466,12802.54605461,54.44952398999885,54179.78221416 2025-07-23,13:47:48.000,204,11047623,-795,0,1753278467,12802.734671289996,54.428376600000774,54179.64247176001 2025-07-23,13:47:49.000,204,11047613,-795,0,1753278468,12802.849188560001,54.188706180000736,54179.69138160001 2025-07-23,13:47:50.000,204,11047589,-795,0,1753278469,12802.727934980001,54.12526400999923,54179.54465208001 2025-07-23,13:47:51.000,204,11047598,-795,0,1753278470,12802.471955199995,54.04067444999964,54179.46779376 2025-07-23,13:47:52.000,204,11047574,-795,0,1753278471,12802.391119479995,53.793954900000244,54179.698368720005 2025-07-23,13:47:53.000,204,11047575,-795,0,1753278472,12802.350701619995,53.42035100999783,54179.82413688 2025-07-23,13:47:54.000,204,11047585,-795,0,1753278473,12802.39785578999,53.10314016000484,54180.26432544001 2025-07-23,13:47:55.000,204,11047670,-795,0,1753278474,12802.27660220999,52.96215756000311,54180.34817088 2025-07-23,13:47:56.000,204,11047609,-795,0,1753278475,12802.121667079999,52.785929310004576,54180.13157016 2025-07-23,13:47:57.000,204,11047565,-795,0,1753278476,12801.818533129997,52.701339749997715,54179.9708664 2025-07-23,13:47:58.000,204,11047613,-795,0,1753278477,12801.434563459996,52.5392097599979,54179.50272936001 2025-07-23,13:47:59.000,204,11047626,-795,0,1753278478,12801.333518809995,52.574455410001974,54179.82413688 2025-07-23,13:48:00.000,204,11047588,-795,0,1753278479,12801.414354529996,52.65904497000156,54180.18746712 2025-07-23,13:48:01.000,204,11047678,-795,0,1753278480,12801.562553349992,52.933961039998394,54180.59272008 2025-07-23,13:48:02.000,204,11047603,-795,0,1753278481,12801.602971209992,53.25822101999802,54180.6346428 2025-07-23,13:48:03.000,204,11047620,-795,0,1753278482,12801.562553349992,53.7023162100013,54180.57175872 2025-07-23,13:48:04.000,204,11047566,-795,0,1753278483,12801.629916450001,54.05477270999836,54180.418042080004 2025-07-23,13:48:05.000,204,11047610,-795,0,1753278484,12801.690543240002,54.32968878000247,54180.4250292 2025-07-23,13:48:06.000,204,11047599,-715,0,1753278485,12801.609707520001,54.703292670004885,54180.51586176 2025-07-23,13:48:07.000,204,11047632,-795,0,1753278486,12801.48845394,55.048700040002586,54180.487913280005 2025-07-23,13:48:08.000,204,11047594,-795,0,1753278487,12801.562553349992,55.30246872000134,54180.68355264 2025-07-23,13:48:09.000,204,11047631,-795,0,1753278488,12801.710752170002,55.464598710001155,54181.326367680005 2025-07-23,13:48:10.000,204,11047591,-795,0,1753278489,12801.791587890002,55.61967957000161,54181.31239344 2025-07-23,13:48:11.000,204,11047588,-795,0,1753278490,12801.939786709998,55.76066217000334,54181.30540632 2025-07-23,13:48:12.000,204,11047571,-795,0,1753278491,12802.061040289998,55.89459563999844,54181.29143208 2025-07-23,13:48:13.000,204,11047646,-795,0,1753278492,12802.249656969994,55.94393955000123,54181.088805600004 2025-07-23,13:48:14.000,204,11047632,-795,0,1753278493,12802.39785578999,55.78180956000142,54181.088805600004 2025-07-23,13:48:15.000,204,11047629,-795,0,1753278494,12802.700989739991,55.61263044000225,54181.14470256 2025-07-23,13:48:16.000,204,11047637,-795,0,1753278495,12802.721198669991,55.5562374000001,54181.18662528 2025-07-23,13:48:17.000,204,11047663,-795,0,1753278496,12802.741407599991,55.56328652999946,54181.85040168001 2025-07-23,13:48:18.000,204,11047615,-795,0,1753278497,12802.640362949991,55.48574609999923,54181.55694264001 2025-07-23,13:48:19.000,204,11047628,-795,0,1753278498,12802.62015401999,55.344763500004774,54181.68271080001 2025-07-23,13:48:20.000,204,11047616,-795,0,1753278499,12802.47869150999,55.21787916000176,54181.4730972 2025-07-23,13:48:21.000,204,11047610,-795,0,1753278500,12802.391119479995,55.16148611999961,54181.21457376 2025-07-23,13:48:22.000,204,11047609,-795,0,1753278501,12802.44500996,54.999356129999796,54181.20059952001 2025-07-23,13:48:23.000,204,11047639,-795,0,1753278502,12802.50563675,54.91476657000021,54181.17963816001 2025-07-23,13:48:24.000,204,11047627,-795,0,1753278503,12802.43827364999,54.837226139999984,54181.445148720006 2025-07-23,13:48:25.000,204,11047583,-795,0,1753278504,12802.471955199995,54.710341800004244,54181.83642744 2025-07-23,13:48:26.000,204,11047603,-795,0,1753278505,12802.54605461,54.379032689997985,54181.73162064001 2025-07-23,13:48:27.000,204,11047602,-795,0,1753278506,12802.660571879991,54.16755879000266,54181.70367216001 2025-07-23,13:48:28.000,204,11047630,-795,0,1753278507,12802.700989739991,54.139362269997946,54181.22156088001 2025-07-23,13:48:29.000,204,11047547,-795,0,1753278508,12802.990651070002,54.03362532000028,54180.88617912001 2025-07-23,13:48:30.000,204,11047560,-795,0,1753278509,12803.260103469998,53.89264271999855,54181.10277984001 2025-07-23,13:48:31.000,204,11047617,-795,0,1753278510,12803.46219277,53.8010040299996,54181.13771544 2025-07-23,13:48:32.000,204,11047581,-795,0,1753278511,12803.287048709994,53.85739707000175,54181.41720024001 2025-07-23,13:48:33.000,204,11047591,-795,0,1753278512,12803.226421919993,53.843298810003034,54181.55694264001 2025-07-23,13:48:34.000,204,11047571,-795,0,1753278513,12803.125377269993,53.786905770000885,54181.612839600006 2025-07-23,13:48:35.000,204,11047601,-795,0,1753278514,12803.051277860002,53.7023162100013,54181.65476232001 2025-07-23,13:48:36.000,204,11047622,-795,0,1753278515,12802.923287969992,53.51198970000405,54181.15168968001 2025-07-23,13:48:37.000,204,11047602,-795,0,1753278516,12802.64709926,53.30051580000145,54181.01194728001 2025-07-23,13:48:38.000,204,11047616,-795,0,1753278517,12802.613417709996,52.88461713000288,54180.9490632 2025-07-23,13:48:39.000,204,11047628,-795,0,1753278518,12802.707726050001,52.41232542000216,54181.08181848001 2025-07-23,13:48:40.000,204,11047650,-795,0,1753278519,12802.653835569996,51.95413197000016,54181.60585248001 2025-07-23,13:48:41.000,204,11047574,-795,0,1753278520,12802.56626354,51.643970249999256,54181.67572368 2025-07-23,13:48:42.000,204,11047649,-795,0,1753278521,12802.47869150999,51.57347894999839,54181.62681384 2025-07-23,13:48:43.000,204,11047515,-795,0,1753278522,12802.330492689995,51.524135040002875,54181.3333548 2025-07-23,13:48:44.000,204,11047563,-795,0,1753278523,12802.23618434999,51.42544722000457,54180.8093208 2025-07-23,13:48:45.000,204,11047618,-795,0,1753278524,12802.141876009999,51.32675939999899,54180.89316624001 2025-07-23,13:48:46.000,204,11047608,-795,0,1753278525,12802.040831359998,51.17167853999854,54180.86521776001 2025-07-23,13:48:47.000,204,11047576,-795,0,1753278526,12801.919577779998,51.10118723999767,54181.07483136 2025-07-23,13:48:48.000,204,11047650,-795,0,1753278527,12801.845478369993,51.03774507000344,54180.93508896001 2025-07-23,13:48:49.000,204,11047613,-795,0,1753278528,12801.966731949993,51.10118723999767,54181.22854800001 2025-07-23,13:48:50.000,204,11047608,-795,0,1753278529,12802.047567669993,51.1434820200011,54181.24950936001 2025-07-23,13:48:51.000,204,11047621,-795,0,1753278530,12802.114930769989,51.27741549000348,54180.89316624001 2025-07-23,13:48:52.000,204,11047602,-795,0,1753278531,12801.980204569998,51.42544722000457,54180.64162992 2025-07-23,13:48:53.000,204,11047627,-795,0,1753278532,12802.000413499998,51.54528243000095,54180.606694320006 2025-07-23,13:48:54.000,204,11047613,-795,0,1753278533,12802.114930769989,51.524135040002875,54180.81630792001 2025-07-23,13:48:55.000,204,11047619,-795,0,1753278534,12802.013886119988,51.57347894999839,54181.28444496 2025-07-23,13:48:56.000,204,11047637,-795,0,1753278535,12801.906105159993,51.524135040002875,54181.2634836 2025-07-23,13:48:57.000,204,11047616,-795,0,1753278536,12801.906105159993,51.46069287000137,54181.403226 2025-07-23,13:48:58.000,204,11047645,-795,0,1753278537,12801.697279549997,51.58052807999775,54181.06784424 2025-07-23,13:48:59.000,204,11047629,-795,0,1753278538,12801.697279549997,51.62282286000118,54180.85124352 2025-07-23,13:49:00.000,204,11047596,-795,0,1753278539,12801.677070619997,51.467742000000726,54180.6346428 2025-07-23,13:49:01.000,204,11047595,-795,0,1753278540,12801.683806929992,51.22807158000069,54180.5647716 2025-07-23,13:49:02.000,204,11047643,-795,0,1753278541,12801.596234899996,51.03774507000344,54180.88617912001 2025-07-23,13:49:03.000,204,11047617,-795,0,1753278542,12801.38067297999,51.016597679998085,54180.655604160005 2025-07-23,13:49:04.000,204,11047625,-795,0,1753278543,12801.14490213,51.016597679998085,54180.54381024 2025-07-23,13:49:05.000,204,11047577,-795,0,1753278544,12800.983230689999,50.882664210002986,54180.879192 2025-07-23,13:49:06.000,204,11047567,-795,0,1753278545,12800.868713419994,50.64299379000295,54180.38310648001 2025-07-23,13:49:07.000,204,11047576,-795,0,1753278546,12800.861977109998,50.50906032000057,54180.250351200004 2025-07-23,13:49:08.000,204,11047643,-795,0,1753278547,12800.888922349994,50.473814670003776,54180.02676336001 2025-07-23,13:49:09.000,204,11047628,-795,0,1753278548,12800.902394969999,50.52315857999929,54179.82413688 2025-07-23,13:49:10.000,204,11047634,-795,0,1753278549,12800.97649437999,50.657092050001665,54179.9009952 2025-07-23,13:49:11.000,204,11047595,-795,0,1753278550,12801.25941939999,50.74873074000061,54180.06868608 2025-07-23,13:49:12.000,204,11047602,-795,0,1753278551,12801.542344419991,50.81922204000148,54179.984840640005 2025-07-23,13:49:13.000,204,11047623,-795,0,1753278552,12802.000413499998,51.009548549998726,54179.94990504 2025-07-23,13:49:14.000,204,11047584,-795,0,1753278553,12802.28333852,51.242169839999406,54179.551639200006 2025-07-23,13:49:15.000,204,11047587,-795,0,1753278554,12802.532581989995,51.3902015700005,54179.41888392 2025-07-23,13:49:16.000,204,11047585,-795,0,1753278555,12802.795298079996,51.51003678000416,54179.35599984001 2025-07-23,13:49:17.000,204,11047637,-795,0,1753278556,12802.977178449997,51.707412420000765,54179.48875512 2025-07-23,13:49:18.000,204,11047584,-795,0,1753278557,12802.936760589997,51.84134589000314,54179.25818016001 2025-07-23,13:49:19.000,204,11047601,-795,0,1753278558,12802.990651070002,51.95413197000016,54179.32805136 2025-07-23,13:49:20.000,204,11047615,-795,0,1753278559,12802.963705829992,51.97527935999824,54179.32805136 2025-07-23,13:49:21.000,204,11047554,-795,0,1753278560,12802.930024280002,51.925935450002726,54179.216257440006 2025-07-23,13:49:22.000,204,11047512,-795,0,1753278561,12802.909815350002,51.81314936999843,54178.99965672001 2025-07-23,13:49:23.000,204,11047585,-795,0,1753278562,12802.808770700001,51.79200198000035,54178.73414616001 2025-07-23,13:49:24.000,204,11047598,-795,0,1753278563,12802.842452249992,51.714461550000124,54178.72715904 2025-07-23,13:49:25.000,204,11047623,-795,0,1753278564,12802.849188560001,51.59462634000374,54179.01363096 2025-07-23,13:49:26.000,204,11047559,-795,0,1753278565,12802.828979630001,51.40429982999922,54178.79703024 2025-07-23,13:49:27.000,204,11047613,-795,0,1753278566,12802.58647247,51.072990720000234,54178.524532560004 2025-07-23,13:49:28.000,204,11047577,-795,0,1753278567,12802.391119479995,50.73463248000189,54178.426712880006 2025-07-23,13:49:29.000,204,11047524,-795,0,1753278568,12802.31702006999,50.50201119000121,54178.46164848 2025-07-23,13:49:30.000,204,11047579,-795,0,1753278569,12802.34396531,50.22004598999774,54178.48959696 2025-07-23,13:49:31.000,204,11047602,-795,0,1753278570,12802.290074829994,50.00857209000242,54178.38479016 2025-07-23,13:49:32.000,204,11047588,-795,0,1753278571,12802.45848257999,49.93808079000155,54178.39177728 2025-07-23,13:49:33.000,204,11047605,-795,0,1753278572,12802.593208779996,50.10725991000072,54178.53151968 2025-07-23,13:49:34.000,204,11047619,-795,0,1753278573,12802.761616529991,50.28348815999925,54178.37081592001 2025-07-23,13:49:35.000,204,11047646,-795,0,1753278574,12802.916551659997,50.41742163000163,54178.72017192 2025-07-23,13:49:36.000,204,11047639,-795,0,1753278575,12802.815507009997,50.53725683999801,54178.69921056 2025-07-23,13:49:37.000,204,11047621,-795,0,1753278576,12802.714462359996,50.85446768999827,54178.573442400004 2025-07-23,13:49:38.000,204,11047553,-795,0,1753278577,12802.532581989995,51.15053115000046,54178.4337 2025-07-23,13:49:39.000,204,11047608,-795,0,1753278578,12802.62015401999,51.38315244000114,54178.60139088 2025-07-23,13:49:40.000,204,11047567,-795,0,1753278579,12802.721198669991,51.481840259999444,54178.6782492 2025-07-23,13:49:41.000,204,11047601,-795,0,1753278580,12802.714462359996,51.67921590000333,54179.11145064 2025-07-23,13:49:42.000,204,11047587,-795,0,1753278581,12802.633626639996,51.80610023999907,54178.99965672001 2025-07-23,13:49:43.000,204,11047624,-795,0,1753278582,12802.54605461,51.77085459000227,54179.08350216 2025-07-23,13:49:44.000,204,11047581,-795,0,1753278583,12802.52584568,51.72855980999884,54179.195296080004 2025-07-23,13:49:45.000,204,11047626,-795,0,1753278584,12802.391119479995,51.524135040002875,54178.859914320004 2025-07-23,13:49:46.000,204,11047570,-795,0,1753278585,12802.330492689995,51.080039849999594,54179.11843776001 2025-07-23,13:49:47.000,204,11047604,-795,0,1753278586,12802.19576648999,50.77692725999805,54179.20927032001 2025-07-23,13:49:48.000,204,11047657,-795,0,1753278587,12802.007149809993,50.45266727999842,54178.9926696 2025-07-23,13:49:49.000,204,11047610,-795,0,1753278588,12801.933050399988,50.18480034000095,54179.411896800004 2025-07-23,13:49:50.000,204,11047588,-795,0,1753278589,12801.906105159993,49.92398253000283,54179.29311576 2025-07-23,13:49:51.000,204,11047592,-795,0,1753278590,12801.852214680002,49.5010347300049,54179.362986960004 2025-07-23,13:49:52.000,204,11047580,-795,0,1753278591,12801.677070619997,49.22611866000079,54179.195296080004 2025-07-23,13:49:53.000,204,11047600,-795,0,1753278592,12801.495190249996,49.24726604999887,54178.908824160004 2025-07-23,13:49:54.000,204,11047557,-795,0,1753278593,12801.414354529996,49.2895608300023,54178.92279840001 2025-07-23,13:49:55.000,204,11047571,-795,0,1753278594,12801.313309879995,49.36710126000253,54179.076515040004 2025-07-23,13:49:56.000,204,11047605,-795,0,1753278595,12801.111220579995,49.51513299000362,54179.0625408 2025-07-23,13:49:57.000,204,11047654,-795,0,1753278596,12800.97649437999,49.571526029998495,54179.39093544 2025-07-23,13:49:58.000,204,11047642,-795,0,1753278597,12800.754196149988,49.59972255000321,54178.95074688001 2025-07-23,13:49:59.000,204,11047625,-795,0,1753278598,12800.760932459998,49.68431211000279,54179.01363096 2025-07-23,13:50:00.000,204,11047622,-795,0,1753278599,12800.727250909993,49.88873687999876,54178.97170824001 2025-07-23,13:50:01.000,204,11047591,-795,0,1753278600,12800.828295559993,49.95922817999963,54178.94375976 2025-07-23,13:50:02.000,204,11047556,-795,0,1753278601,12800.787877699993,49.980375569997705,54179.04157944001 2025-07-23,13:50:03.000,204,11047589,-795,0,1753278602,12800.828295559993,50.072014260003925,54179.11145064 2025-07-23,13:50:04.000,204,11047579,-795,0,1753278603,12800.680096739998,50.05791599999793,54178.99965672001 2025-07-23,13:50:05.000,204,11047557,-795,0,1753278604,12800.558843159997,49.98742470000434,54179.32106424 2025-07-23,13:50:06.000,204,11047608,-795,0,1753278605,12800.383699099992,50.17070208000223,54179.08350216 2025-07-23,13:50:07.000,204,11047619,-795,0,1753278606,12800.309599690001,50.52315857999929,54179.18830896001 2025-07-23,13:50:08.000,204,11047596,-795,0,1753278607,12800.18834611,50.82627117000084,54179.04157944001 2025-07-23,13:50:09.000,204,11047614,-795,0,1753278608,12800.195082419996,51.058892460001516,54178.978695360005 2025-07-23,13:50:10.000,204,11047526,-795,0,1753278609,12800.053619909995,51.27741549000348,54179.2022832 2025-07-23,13:50:11.000,204,11047572,-795,0,1753278610,12800.0468836,51.474791130000085,54179.244205920004 2025-07-23,13:50:12.000,204,11047604,-795,0,1753278611,12800.06035621999,51.53823330000159,54179.37696120001 2025-07-23,13:50:13.000,204,11047557,-795,0,1753278612,12800.134455629996,51.41134895999858,54179.42587104001 2025-07-23,13:50:14.000,204,11047575,-795,0,1753278613,12800.114246699995,51.305612010000914,54179.2022832 2025-07-23,13:50:15.000,204,11047609,-795,0,1753278614,12800.01993835999,51.27036636000412,54179.35599984001 2025-07-23,13:50:16.000,204,11047624,-795,0,1753278615,12799.932366329995,51.38315244000114,54179.27914152 2025-07-23,13:50:17.000,204,11047619,-795,0,1753278616,12799.912157399995,51.56642981999903,54178.978695360005 2025-07-23,13:50:18.000,204,11047557,-795,0,1753278617,12799.662913929998,51.79905110999971,54178.76908176 2025-07-23,13:50:19.000,204,11047587,-795,0,1753278618,12799.669650239994,51.940033710001444,54179.01363096 2025-07-23,13:50:20.000,204,11047583,-795,0,1753278619,12799.561869279998,52.01052501000231,54179.216257440006 2025-07-23,13:50:21.000,204,11047543,-795,0,1753278620,12799.683122859999,51.89773892999801,54179.18132184 2025-07-23,13:50:22.000,204,11047614,-795,0,1753278621,12799.992993119995,51.81314936999843,54179.13939912001 2025-07-23,13:50:23.000,204,11047619,-795,0,1753278622,12800.296127069996,51.77085459000227,54179.16734760001 2025-07-23,13:50:24.000,204,11047609,-795,0,1753278623,12800.336544929996,51.79905110999971,54178.96472112 2025-07-23,13:50:25.000,204,11047606,-795,0,1753278624,12800.356753859996,52.08101631000318,54178.75510752001 2025-07-23,13:50:26.000,204,11047584,-795,0,1753278625,12800.579052089997,52.37003063999873,54179.04157944001 2025-07-23,13:50:27.000,204,11047616,-795,0,1753278626,12800.895658659989,52.560357150003256,54179.23721880001 2025-07-23,13:50:28.000,204,11047608,-795,0,1753278627,12800.963021759999,52.84232234999945,54179.265167280006 2025-07-23,13:50:29.000,204,11047609,-795,0,1753278628,12801.023648549999,53.321663189999526,54179.36997408 2025-07-23,13:50:30.000,204,11047583,-795,0,1753278629,12800.828295559993,53.779856640001526,54179.2022832 2025-07-23,13:50:31.000,204,11047588,-795,0,1753278630,12800.781141389998,54.16755879000266,54179.314077120005 2025-07-23,13:50:32.000,204,11047575,-795,0,1753278631,12800.774405079988,54.35788529999991,54179.23023168 2025-07-23,13:50:33.000,204,11047615,-795,0,1753278632,12800.915867589989,54.48476964000292,54179.0625408 2025-07-23,13:50:34.000,204,11047615,-795,0,1753278633,12800.882186039998,54.56231007000315,54179.216257440006 2025-07-23,13:50:35.000,204,11047573,-795,0,1753278634,12800.882186039998,54.75968570999976,54179.411896800004 2025-07-23,13:50:36.000,204,11047655,-795,0,1753278635,12800.814822939989,54.97820874000172,54179.81016264001 2025-07-23,13:50:37.000,204,11047609,-795,0,1753278636,12800.612733640002,55.15443699000025,54179.887020960006 2025-07-23,13:50:38.000,204,11047581,-795,0,1753278637,12800.14119193999,55.25312480999855,54179.481768000005 2025-07-23,13:50:39.000,204,11047618,-795,0,1753278638,12799.96604788,55.17558437999833,54179.62151040001 2025-07-23,13:50:40.000,204,11047588,-795,0,1753278639,12799.90542109,55.069847430000664,54179.48875512 2025-07-23,13:50:41.000,204,11047562,-795,0,1753278640,12799.743749649999,55.246075679999194,54179.46779376 2025-07-23,13:50:42.000,204,11047586,-795,0,1753278641,12799.312625810002,55.415254799998365,54179.5167036 2025-07-23,13:50:43.000,204,11047619,-795,0,1753278642,12798.67941266999,55.38705828000093,54179.68439448 2025-07-23,13:50:44.000,204,11047625,-795,0,1753278643,12797.864319159991,55.30246872000134,54179.88003384001 2025-07-23,13:50:45.000,204,11047627,-795,0,1753278644,12797.224369709998,55.288370460002625,54179.9009952 2025-07-23,13:50:46.000,204,11047578,-795,0,1753278645,12796.833663730002,55.513942620003945,54179.92894368001 2025-07-23,13:50:47.000,204,11047598,-795,0,1753278646,12796.52379346999,55.53509001000202,54179.89400808 2025-07-23,13:50:48.000,204,11047638,-795,0,1753278647,12796.16003272999,55.43640219000372,54179.49574224 2025-07-23,13:50:49.000,204,11047623,-795,0,1753278648,12795.924261879998,55.12624047000281,54179.68439448 2025-07-23,13:50:50.000,204,11047615,-795,0,1753278649,12795.621127929997,54.78788223000447,54179.85208536 2025-07-23,13:50:51.000,204,11047603,-795,0,1753278650,12795.459456489996,54.68214527999953,54179.94990504 2025-07-23,13:50:52.000,204,11047635,-795,0,1753278651,12795.432511250001,54.830177010000625,54180.271312560006 2025-07-23,13:50:53.000,204,11047631,-795,0,1753278652,12795.594182690002,55.07689656000002,54180.11759592 2025-07-23,13:50:54.000,204,11047591,-795,0,1753278653,12795.749117819993,55.43640219000372,54179.84509824 2025-07-23,13:50:55.000,204,11047602,-795,0,1753278654,12796.025306529998,55.690170870002476,54180.13855728 2025-07-23,13:50:56.000,204,11047579,-795,0,1753278655,12796.234132139994,56.08492215000297,54180.01977624 2025-07-23,13:50:57.000,204,11047630,-795,0,1753278656,12796.496848229996,56.564262990003044,54180.12458304001 2025-07-23,13:50:58.000,204,11047612,-795,0,1753278657,12796.712410150001,57.149340780000784,54180.0407376 2025-07-23,13:50:59.000,204,11047596,-795,0,1753278658,12797.163742919998,57.88245029999962,54180.50887464001 2025-07-23,13:51:00.000,204,11047609,-795,0,1753278659,12797.493822109995,58.636707210003806,54180.67656552001 2025-07-23,13:51:01.000,204,11047616,-795,0,1753278660,12797.904737019991,59.278178040003695,54180.83726928 2025-07-23,13:51:02.000,204,11047631,-795,0,1753278661,12798.302179309998,59.905550610004866,54180.69752688001 2025-07-23,13:51:03.000,204,11047618,-795,0,1753278662,12798.76024838999,60.35669493000023,54180.68355264 2025-07-23,13:51:04.000,204,11047631,-795,0,1753278663,12799.124009129991,60.69505316999857,54180.52284888 2025-07-23,13:51:05.000,204,11047628,-795,0,1753278664,12799.548396659993,60.9840675000014,54180.69053976 2025-07-23,13:51:06.000,204,11047631,-795,0,1753278665,12800.06035621999,61.089804449999065,54180.93508896001 2025-07-23,13:51:07.000,204,11047614,-795,0,1753278666,12800.491480060002,61.0193131499982,54181.43117448 2025-07-23,13:51:08.000,204,11047568,-795,0,1753278667,12800.740723529998,60.75849534000008,54181.50104568 2025-07-23,13:51:09.000,204,11047556,-795,0,1753278668,12800.956285449989,60.561119700003474,54181.6477752 2025-07-23,13:51:10.000,204,11047577,-795,0,1753278669,12801.16511106,60.441284489999816,54181.58489112001 2025-07-23,13:51:11.000,204,11047580,-795,0,1753278670,12801.461508699991,60.46948101000453,54181.710659280005 2025-07-23,13:51:12.000,204,11047524,-795,0,1753278671,12801.616443829997,60.60341447999963,54181.57091688 2025-07-23,13:51:13.000,204,11047610,-795,0,1753278672,12801.986940879993,60.737347950002004,54181.91328576 2025-07-23,13:51:14.000,204,11047619,-795,0,1753278673,12802.249656969994,60.673905780000496,54182.15783496001 2025-07-23,13:51:15.000,204,11047621,-795,0,1753278674,12802.23618434999,60.688004039999214,54182.57007504001 2025-07-23,13:51:16.000,204,11047629,-795,0,1753278675,12802.33722899999,60.6386601300037,54182.86353408 2025-07-23,13:51:17.000,204,11047596,-795,0,1753278676,12802.28333852,60.906527070001175,54183.06616056001 2025-07-23,13:51:18.000,204,11047606,-795,0,1753278677,12801.912841470003,61.43521182000404,54182.65392048 2025-07-23,13:51:19.000,204,11047583,-795,0,1753278678,12801.771378960002,62.0343878700005,54182.64693336 2025-07-23,13:51:20.000,204,11047605,-795,0,1753278679,12801.946523019993,62.43618828000035,54182.75872728001 2025-07-23,13:51:21.000,204,11047636,-795,0,1753278680,12802.168821249994,62.89438173000235,54182.82859848001 2025-07-23,13:51:22.000,204,11047575,-795,0,1753278681,12802.42480103,63.267985620004765,54183.03122496 2025-07-23,13:51:23.000,204,11047562,-795,0,1753278682,12802.788561770001,63.73322819999885,54183.387568080005 2025-07-23,13:51:24.000,204,11047592,-795,0,1753278683,12803.347675499994,64.31830599000386,54183.40154232001 2025-07-23,13:51:25.000,204,11047607,-795,0,1753278684,12803.86637137,65.00207159999991,54183.56923320001 2025-07-23,13:51:26.000,204,11047571,-795,0,1753278685,12804.445694029993,65.55190374000085,54183.69500136001 2025-07-23,13:51:27.000,204,11047613,-795,0,1753278686,12804.92397204,66.10878501000116,54183.58320744 2025-07-23,13:51:28.000,204,11047552,-475,0,1753278687,12805.213633369996,66.4471432499995,54183.56923320001 2025-07-23,13:51:29.000,204,11047600,-795,0,1753278688,12805.617811969998,66.77845235999848,54183.76487256001 2025-07-23,13:51:30.000,204,11047606,-795,0,1753278689,12805.947891159994,66.98992626000108,54184.023396 2025-07-23,13:51:31.000,204,11047571,-795,0,1753278690,12806.08261736,67.23664581000048,54184.62428832001 2025-07-23,13:51:32.000,204,11047574,-795,0,1753278691,12806.22407987,67.41287405999901,54184.72210800001 2025-07-23,13:51:33.000,204,11047592,-795,0,1753278692,12806.22407987,67.50451274999796,54184.63826256 2025-07-23,13:51:34.000,204,11047613,-795,0,1753278693,12806.21734355999,67.47631623000052,54184.50550728001 2025-07-23,13:51:35.000,204,11047568,-795,0,1753278694,12806.277970349991,67.33533362999879,54184.54743 2025-07-23,13:51:36.000,204,11047614,-795,0,1753278695,12806.277970349991,67.1520562500009,54184.72210800001 2025-07-23,13:51:37.000,204,11047569,-795,0,1753278696,12806.25776141999,67.08156495000003,54184.680185280005 2025-07-23,13:51:38.000,204,11047530,-795,0,1753278697,12806.21734355999,66.99697539000044,54184.95967008001 2025-07-23,13:51:39.000,204,11047588,-795,0,1753278698,12806.311651899996,67.08156495000003,54185.350948800005 2025-07-23,13:51:40.000,204,11047586,-795,0,1753278699,12806.399223929991,67.05336843000259,54185.49767832 2025-07-23,13:51:41.000,204,11047597,-795,0,1753278700,12806.372278689996,66.79959975000384,54185.6653692 2025-07-23,13:51:42.000,204,11047595,-795,0,1753278701,12806.12303522,66.35550456000055,54185.43479424 2025-07-23,13:51:43.000,204,11047646,-795,0,1753278702,12805.658229829998,65.86206546000176,54185.09941248 2025-07-23,13:51:44.000,204,11047593,-795,0,1753278703,12805.153006579996,65.5448546100015,54185.08543824001 2025-07-23,13:51:45.000,204,11047611,-795,0,1753278704,12804.67472856999,65.29108593000274,54185.232167760005 2025-07-23,13:51:46.000,204,11047574,-795,0,1753278705,12804.176241629997,65.00912072999927,54185.57453664 2025-07-23,13:51:47.000,204,11047607,-795,0,1753278706,12803.76532672,64.98797334000119,54185.60248512 2025-07-23,13:51:48.000,204,11047584,-795,0,1753278707,12803.448720149994,64.96682595000311,54185.3160132 2025-07-23,13:51:49.000,204,11047596,-795,0,1753278708,12803.307257639994,64.86813813000481,54185.3160132 2025-07-23,13:51:50.000,204,11047606,-795,0,1753278709,12803.260103469998,64.67076249000093,54184.90377312 2025-07-23,13:51:51.000,204,11047632,-795,0,1753278710,12803.165795129993,64.67076249000093,54184.91774736001 2025-07-23,13:51:52.000,204,11047581,-795,0,1753278711,12802.997387379997,64.57912380000198,54184.8618504 2025-07-23,13:51:53.000,204,11047590,-795,0,1753278712,12802.815507009997,64.52273075999983,54184.81992768001 2025-07-23,13:51:54.000,204,11047543,-795,0,1753278713,12802.492164129995,64.55092728000454,54185.00857992001 2025-07-23,13:51:55.000,204,11047521,-795,0,1753278714,12802.242920659999,64.54387814999791,54184.99460568 2025-07-23,13:51:56.000,204,11047628,-795,0,1753278715,12802.36417424,64.45928858999832,54184.98761856001 2025-07-23,13:51:57.000,204,11047624,-795,0,1753278716,12802.45848257999,64.31830599000386,54185.08543824001 2025-07-23,13:51:58.000,204,11047593,-795,0,1753278717,12802.38438317,64.28306033999979,54184.26794520001 2025-07-23,13:51:59.000,204,11047627,-795,0,1753278718,12802.242920659999,64.43109207000089,54184.407687599996 2025-07-23,13:52:00.000,204,11047568,-795,0,1753278719,12802.027358739993,64.58617293000134,54184.393713360005 2025-07-23,13:52:01.000,204,11047541,-795,0,1753278720,12801.791587890002,64.76945030999923,54184.50550728001 2025-07-23,13:52:02.000,204,11047530,-795,0,1753278721,12801.623180139992,64.88223639000353,54184.44961032 2025-07-23,13:52:03.000,204,11047632,-795,0,1753278722,12801.555817039996,64.79764683000394,54184.41467472001 2025-07-23,13:52:04.000,204,11047581,-795,0,1753278723,12801.515399179996,64.74125379000179,54184.35179064 2025-07-23,13:52:05.000,204,11047604,-795,0,1753278724,12801.697279549997,64.63551684000413,54184.023396 2025-07-23,13:52:06.000,204,11047586,-795,0,1753278725,12801.852214680002,64.64256597000349,54183.75788544 2025-07-23,13:52:07.000,204,11047619,-795,0,1753278726,12801.946523019993,64.72715553000307,54183.61814304001 2025-07-23,13:52:08.000,204,11047585,-795,0,1753278727,12802.081249219998,64.62141857999814,54183.457439280006 2025-07-23,13:52:09.000,204,11047604,-795,0,1753278728,12802.269865899994,64.58617293000134,54183.86967936 2025-07-23,13:52:10.000,204,11047529,-795,0,1753278729,12802.290074829994,64.74830292000115,54183.90461496001 2025-07-23,13:52:11.000,204,11047576,-795,0,1753278730,12802.114930769989,64.99502247000055,54184.072305839996 2025-07-23,13:52:12.000,204,11047608,-795,0,1753278731,12801.879159919998,65.28403680000338,54184.00243464001 2025-07-23,13:52:13.000,204,11047615,-795,0,1753278732,12801.805060509992,65.16420158999972,54183.625130160006 2025-07-23,13:52:14.000,204,11047609,-795,0,1753278733,12801.704015859992,64.91748204000032,54183.387568080005 2025-07-23,13:52:15.000,204,11047628,-795,0,1753278734,12801.751170030002,64.76240117999987,54183.59019456 2025-07-23,13:52:16.000,204,11047598,-795,0,1753278735,12801.724224789992,64.78354856999795,54183.89762784 2025-07-23,13:52:17.000,204,11047632,-795,0,1753278736,12801.650125380002,64.86108899999817,54183.9884604 2025-07-23,13:52:18.000,204,11047563,-795,0,1753278737,12801.434563459996,65.12895594000292,54183.66006576 2025-07-23,13:52:19.000,204,11047618,-795,0,1753278738,12801.333518809995,65.44616679000319,54184.05134448001 2025-07-23,13:52:20.000,204,11047586,-795,0,1753278739,12801.192056299995,65.59419852000428,54183.75788544 2025-07-23,13:52:21.000,204,11047578,-795,0,1753278740,12801.14490213,65.61534591000236,54183.78583392001 2025-07-23,13:52:22.000,204,11047633,-795,0,1753278741,12800.922603899999,65.65764068999852,54183.792821040006 2025-07-23,13:52:23.000,204,11047636,-795,0,1753278742,12800.653151500002,65.63649330000044,54183.436477920004 2025-07-23,13:52:24.000,204,11047638,-795,0,1753278743,12800.478007439997,65.5096089600047,54183.66705288001 2025-07-23,13:52:25.000,204,11047565,-795,0,1753278744,12800.282654449991,65.40387200999976,54183.82775664 2025-07-23,13:52:26.000,204,11047580,-795,0,1753278745,12800.06709253,65.41092113999912,54183.65307864 2025-07-23,13:52:27.000,204,11047584,-795,0,1753278746,12799.730277029994,65.43911766000383,54183.65307864 2025-07-23,13:52:28.000,204,11047624,-795,0,1753278747,12799.312625810002,65.33338070999889,54183.31769688 2025-07-23,13:52:29.000,204,11047611,-795,0,1753278748,12799.171163300001,65.1148576800042,54183.22686432 2025-07-23,13:52:30.000,204,11047635,-795,0,1753278749,12799.00949186,64.77649943999859,54183.19192872001 2025-07-23,13:52:31.000,204,11047596,-795,0,1753278750,12799.083591269991,64.56502554000326,54183.24782568 2025-07-23,13:52:32.000,204,11047610,-795,0,1753278751,12799.022964479991,64.36764989999938,54183.101096160004 2025-07-23,13:52:33.000,204,11047597,-795,0,1753278752,12799.097063889996,64.06453730999783,54183.14301888001 2025-07-23,13:52:34.000,204,11047537,-795,0,1753278753,12799.04990972,63.73322819999885,54182.98930224 2025-07-23,13:52:35.000,204,11047625,-795,0,1753278754,12798.88823828,63.56404907999968,54182.77968864001 2025-07-23,13:52:36.000,204,11047535,-795,0,1753278755,12798.78045731999,63.43716474000394,54182.52815232 2025-07-23,13:52:37.000,204,11047629,-795,0,1753278756,12798.69962159999,63.42306647999794,54182.59103640001 2025-07-23,13:52:38.000,204,11047556,-795,0,1753278757,12798.484059679999,63.38782083000115,54182.25565464001 2025-07-23,13:52:39.000,204,11047609,-795,0,1753278758,12798.349333479993,63.507656040004804,54182.5561008 2025-07-23,13:52:40.000,204,11047638,-795,0,1753278759,12798.174189420002,63.634540380000544,54182.52116520001 2025-07-23,13:52:41.000,204,11047611,-795,0,1753278760,12797.898000709996,63.810768629999075,54182.40937128 2025-07-23,13:52:42.000,204,11047523,-795,0,1753278761,12797.716120339996,63.916505580004014,54182.283603120006 2025-07-23,13:52:43.000,204,11047628,-795,0,1753278762,12797.433195319994,64.31830599000386,54181.927260000004 2025-07-23,13:52:44.000,204,11047587,-795,0,1753278763,12797.278260189989,64.78354856999795,54181.878350160005 2025-07-23,13:52:45.000,204,11047617,-795,0,1753278764,12797.210897089994,65.21354550000251,54181.92027288001 2025-07-23,13:52:46.000,204,11047580,-795,0,1753278765,12797.136797679988,65.67878808000387,54181.878350160005 2025-07-23,13:52:47.000,204,11047624,-795,0,1753278766,12797.076170889988,66.22157108999818,54181.9621956 2025-07-23,13:52:48.000,204,11047594,-795,0,1753278767,12796.934708380002,66.70091192999826,54181.591878240004 2025-07-23,13:52:49.000,204,11047626,-795,0,1753278768,12796.887554209992,67.1027123399981,54181.59886536 2025-07-23,13:52:50.000,204,11047561,-795,0,1753278769,12796.692201220001,67.41287405999901,54181.57091688 2025-07-23,13:52:51.000,204,11047586,-795,0,1753278770,12796.49011192,67.83582186000422,54181.29143208 2025-07-23,13:52:52.000,204,11047640,-795,0,1753278771,12796.36212202999,68.18827836000128,54181.158676800005 2025-07-23,13:52:53.000,204,11047582,-795,0,1753278772,12796.22065951999,68.42794878000132,54180.85124352 2025-07-23,13:52:54.000,204,11047612,-795,0,1753278773,12796.294758929995,68.49139095000282,54180.73246248 2025-07-23,13:52:55.000,204,11047611,-795,0,1753278774,12796.46990299,68.56188225000369,54181.13771544 2025-07-23,13:52:56.000,204,11047533,-795,0,1753278775,12796.517057159996,68.47024356000475,54180.71150112 2025-07-23,13:52:57.000,204,11047537,-795,0,1753278776,12796.826927419992,68.35745748000045,54180.59272008 2025-07-23,13:52:58.000,204,11047580,-795,0,1753278777,12796.995335170002,68.32926096000301,54180.36214512001 2025-07-23,13:52:59.000,204,11047596,-795,0,1753278778,12797.244578639999,68.23762227000407,54180.082660320004 2025-07-23,13:53:00.000,204,11047558,-795,0,1753278779,12797.70938403,68.04729575999954,54180.17349288001 2025-07-23,13:53:01.000,204,11047592,-795,0,1753278780,12798.396487649989,67.58910231000482,54180.250351200004 2025-07-23,13:53:02.000,204,11047565,-795,0,1753278781,12798.969074,67.12385973000346,54180.31323528001 2025-07-23,13:53:03.000,204,11047586,-795,0,1753278782,12799.467560939993,66.84189452999999,54180.45996480001 2025-07-23,13:53:04.000,204,11047617,-795,0,1753278783,12799.851530609994,66.74320671000169,54180.369132240005 2025-07-23,13:53:05.000,204,11047623,-795,0,1753278784,12800.174873489996,66.65156802000274,54180.51586176 2025-07-23,13:53:06.000,204,11047596,-795,0,1753278785,12800.504952679992,66.34140630000184,54180.57175872 2025-07-23,13:53:07.000,204,11047601,-795,0,1753278786,12800.855240799989,66.01714632000221,54180.23637696 2025-07-23,13:53:08.000,204,11047614,-795,0,1753278787,12800.956285449989,65.69288634000259,54180.25733832 2025-07-23,13:53:09.000,204,11047599,-795,0,1753278788,12801.023648549999,65.57305112999893,54180.37611936 2025-07-23,13:53:10.000,204,11047624,-795,0,1753278789,12801.06406641,65.52370722000342,54180.59970720001 2025-07-23,13:53:11.000,204,11047595,-795,0,1753278790,12801.192056299995,65.6435424299998,54180.95605032 2025-07-23,13:53:12.000,204,11047581,-795,0,1753278791,12801.32004618999,65.8902619799992,54180.64162992 2025-07-23,13:53:13.000,204,11047606,-795,0,1753278792,12801.461508699991,65.88321284999984,54180.62765568001 2025-07-23,13:53:14.000,204,11047546,-795,0,1753278793,12801.757906339997,65.87616372000048,54180.72547536001 2025-07-23,13:53:15.000,204,11047602,-795,0,1753278794,12801.973468259988,65.8550163300024,54180.37611936 2025-07-23,13:53:16.000,204,11047578,-795,0,1753278795,12802.114930769989,65.81977067999833,54180.655604160005 2025-07-23,13:53:17.000,204,11047569,-795,0,1753278796,12802.27660220999,65.96075328000006,54180.66259128 2025-07-23,13:53:18.000,204,11047593,-795,0,1753278797,12802.41806471999,66.0030480600035,54180.4949004 2025-07-23,13:53:19.000,204,11047602,-795,0,1753278798,12802.802034389992,65.93960589000199,54181.14470256 2025-07-23,13:53:20.000,204,11047599,-795,0,1753278799,12803.091695720002,65.86911459000112,54181.06085712001 2025-07-23,13:53:21.000,204,11047584,-795,0,1753278800,12803.381357049999,65.90436023999791,54181.10277984001 2025-07-23,13:53:22.000,204,11047531,-795,0,1753278801,12803.684491,66.1651780500033,54181.09579272 2025-07-23,13:53:23.000,204,11047611,-795,0,1753278802,12803.913525539996,66.5599293300038,54180.655604160005 2025-07-23,13:53:24.000,204,11047620,-795,0,1753278803,12804.095405909997,66.86304191999807,54180.79534656001 2025-07-23,13:53:25.000,204,11047633,-795,0,1753278804,12804.203186869992,66.94763147999765,54181.05387000001 2025-07-23,13:53:26.000,204,11047631,-795,0,1753278805,12804.223395799992,66.77845235999848,54181.088805600004 2025-07-23,13:53:27.000,204,11047588,-795,0,1753278806,12804.169505320002,66.51058542000101,54181.24950936001 2025-07-23,13:53:28.000,204,11047619,-795,0,1753278807,12804.257077349997,66.14403065999795,54180.89316624001 2025-07-23,13:53:29.000,204,11047596,-795,0,1753278808,12804.486111889993,65.82681980999769,54180.97701168 2025-07-23,13:53:30.000,204,11047638,-795,0,1753278809,12804.641047019999,65.46731418000127,54180.97002456 2025-07-23,13:53:31.000,204,11047626,-795,0,1753278810,12804.580420229999,65.14305420000164,54180.6695784 2025-07-23,13:53:32.000,204,11047595,-795,0,1753278811,12804.486111889993,64.93158029999904,54180.80233368 2025-07-23,13:53:33.000,204,11047591,-795,0,1753278812,12804.263813659993,65.01616985999863,54180.76739808001 2025-07-23,13:53:34.000,204,11047605,-795,0,1753278813,12804.203186869992,65.0514155100027,54180.85124352 2025-07-23,13:53:35.000,204,11047604,-795,0,1753278814,12804.297495209998,65.01616985999863,54181.16566392 2025-07-23,13:53:36.000,204,11047610,-795,0,1753278815,12804.526529749994,64.96682595000311,54181.039895760005 2025-07-23,13:53:37.000,204,11047599,-795,0,1753278816,12804.809454769995,64.95977682000375,54180.88617912001 2025-07-23,13:53:38.000,204,11047623,-795,0,1753278817,12805.03848930999,65.0866611599995,54180.536823120005 2025-07-23,13:53:39.000,204,11047618,-795,0,1753278818,12805.240578609992,65.32633157999953,54180.37611936 2025-07-23,13:53:40.000,204,11047621,-795,0,1753278819,12805.294469089997,65.66468981999788,54180.57874584001 2025-07-23,13:53:41.000,204,11047581,-795,0,1753278820,12805.375304809997,66.2991115199984,54180.74643672001 2025-07-23,13:53:42.000,204,11047582,-795,0,1753278821,12805.435931599997,67.1027123399981,54181.03290864001 2025-07-23,13:53:43.000,204,11047603,-795,0,1753278822,12805.550448870003,68.00500098000339,54180.99797304 2025-07-23,13:53:44.000,204,11047633,-795,0,1753278823,12805.570657800003,68.68876658999943,54180.7394496 2025-07-23,13:53:45.000,204,11047579,-795,0,1753278824,12805.651493519988,69.34433567999804,54180.89316624001 2025-07-23,13:53:46.000,204,11047618,-795,0,1753278825,12805.590866729988,69.98580650999793,54180.606694320006 2025-07-23,13:53:47.000,204,11047628,-795,0,1753278826,12805.388777430002,70.66252299000189,54180.52284888 2025-07-23,13:53:48.000,204,11047545,-795,0,1753278827,12805.240578609992,71.1700603499994,54180.369132240005 2025-07-23,13:53:49.000,204,11047559,-795,0,1753278828,12805.334886949997,71.46612381000159,54180.54381024 2025-07-23,13:53:50.000,204,11047593,-795,0,1753278829,12805.476349459997,71.40268164000008,54180.84425640001 2025-07-23,13:53:51.000,204,11047605,-795,0,1753278830,12805.718856619998,71.3180920800005,54181.088805600004 2025-07-23,13:53:52.000,204,11047587,-795,0,1753278831,12805.860319129999,71.48727119999967,54180.78835944 2025-07-23,13:53:53.000,204,11047611,-795,0,1753278832,12805.887264369994,71.68464684000355,54180.78137232 2025-07-23,13:53:54.000,204,11047594,-795,0,1753278833,12805.705383999994,71.74808900999778,54180.18048 2025-07-23,13:53:55.000,204,11047545,-795,0,1753278834,12805.678438759998,71.81153117999929,54180.152531520005 2025-07-23,13:53:56.000,204,11047552,-795,0,1753278835,12805.705383999994,71.81858030999865,54180.09663456001 2025-07-23,13:53:57.000,204,11047590,-795,0,1753278836,12805.664966139993,71.91726813000423,54179.97785352001 2025-07-23,13:53:58.000,204,11047610,-795,0,1753278837,12805.557185179998,71.84677683000336,54180.1106088 2025-07-23,13:53:59.000,204,11047580,-795,0,1753278838,12805.422458979992,71.68464684000355,54180.0407376 2025-07-23,13:54:00.000,204,11047657,-795,0,1753278839,12805.280996469992,71.38858338000136,54179.92195656 2025-07-23,13:54:01.000,204,11047600,-795,0,1753278840,12804.94418097,70.95153732000472,54179.7961884 2025-07-23,13:54:02.000,204,11047570,-795,0,1753278841,12804.620838089999,70.47219648000464,54179.25818016001 2025-07-23,13:54:03.000,204,11047570,-795,0,1753278842,12804.284022589993,69.97875737999857,54178.957734 2025-07-23,13:54:04.000,204,11047574,-795,0,1753278843,12804.169505320002,69.35843394000403,54178.95074688001 2025-07-23,13:54:05.000,204,11047593,-795,0,1753278844,12804.054988049997,68.8579457099986,54178.93677264 2025-07-23,13:54:06.000,204,11047586,-795,0,1753278845,12803.81921719999,68.57598051000241,54179.027605200004 2025-07-23,13:54:07.000,204,11047581,-795,0,1753278846,12803.57671003999,68.13893444999849,54178.84594008 2025-07-23,13:54:08.000,204,11047555,-795,0,1753278847,12803.354411809989,67.75828143000399,54178.18216368001 2025-07-23,13:54:09.000,204,11047609,-795,0,1753278848,12803.206212989993,67.53975840000203,54178.13325384001 2025-07-23,13:54:10.000,204,11047476,-795,0,1753278849,12803.159058819998,67.3635301500035,54177.874730400006 2025-07-23,13:54:11.000,204,11047590,-795,0,1753278850,12803.192740369988,67.18025276999833,54177.79088496 2025-07-23,13:54:12.000,204,11047586,-795,0,1753278851,12803.206212989993,67.22254755000176,54177.84678192001 2025-07-23,13:54:13.000,204,11047590,-795,0,1753278852,12803.105168339993,67.51861101000395,54178.021459920004 2025-07-23,13:54:14.000,204,11047596,-795,0,1753278853,12802.930024280002,68.0684431500049,54177.853769040004 2025-07-23,13:54:15.000,204,11047588,-795,0,1753278854,12802.775089149996,68.66761920000135,54177.91665312001 2025-07-23,13:54:16.000,204,11047584,-795,0,1753278855,12802.552790919995,69.33728654999868,54177.4555032 2025-07-23,13:54:17.000,204,11047573,-795,0,1753278856,12802.552790919995,69.95760999000049,54177.39261912001 2025-07-23,13:54:18.000,204,11047507,-795,0,1753278857,12802.41806471999,70.58498256000166,54176.749804080006 2025-07-23,13:54:19.000,204,11047621,-795,0,1753278858,12802.47869150999,71.24055165000027,54176.847623760004 2025-07-23,13:54:20.000,204,11047572,-795,0,1753278859,12802.43827364999,71.92431726000359,54176.966404800005 2025-07-23,13:54:21.000,204,11047614,-795,0,1753278860,12802.53931829999,72.3331668000028,54177.32274792001 2025-07-23,13:54:22.000,204,11047625,-795,0,1753278861,12802.6066814,72.65742678000242,54177.23890248 2025-07-23,13:54:23.000,204,11047613,-795,0,1753278862,12802.552790919995,73.01693240999884,54177.064224480004 2025-07-23,13:54:24.000,204,11047620,-795,0,1753278863,12802.33722899999,73.42578194999805,54176.74281696001 2025-07-23,13:54:25.000,204,11047611,-795,0,1753278864,12801.986940879993,73.70774715000152,54176.16987312001 2025-07-23,13:54:26.000,204,11047532,-795,0,1753278865,12801.764642649992,73.89102452999941,54176.28865416001 2025-07-23,13:54:27.000,204,11047526,-795,0,1753278866,12801.461508699991,73.8275823599979,54176.14891176001 2025-07-23,13:54:28.000,204,11047580,-795,0,1753278867,12801.17858367999,73.4821749900002,54176.07205344001 2025-07-23,13:54:29.000,204,11047576,-795,0,1753278868,12801.16511106,73.15086588000122,54176.33057688 2025-07-23,13:54:30.000,204,11047624,-795,0,1753278869,12801.171847369995,72.78431111999816,54176.25371856 2025-07-23,13:54:31.000,204,11047556,-795,0,1753278870,12801.293100949995,72.32611767000344,54176.13493752 2025-07-23,13:54:32.000,204,11047622,-795,0,1753278871,12801.252683089995,71.59300815000461,54175.87641408 2025-07-23,13:54:33.000,204,11047615,-795,0,1753278872,12801.25941939999,70.81760385000234,54175.36635432 2025-07-23,13:54:34.000,204,11047551,-795,0,1753278873,12801.19879260999,70.48629474000336,54175.01699832001 2025-07-23,13:54:35.000,204,11047519,-795,0,1753278874,12801.07753902999,70.39465605000441,54174.905204400005 2025-07-23,13:54:36.000,204,11047592,-795,0,1753278875,12800.902394969999,70.3312138800029,54175.072895280005 2025-07-23,13:54:37.000,204,11047562,-795,0,1753278876,12800.942812829999,70.09154346000287,54175.191676320006 2025-07-23,13:54:38.000,204,11047577,-795,0,1753278877,12800.855240799989,70.06334693999815,54174.905204400005 2025-07-23,13:54:39.000,204,11047623,-795,0,1753278878,12800.915867589989,70.23957519000396,54174.800397599996 2025-07-23,13:54:40.000,204,11047576,-795,0,1753278879,12800.922603899999,70.49334387000272,54174.51392568001 2025-07-23,13:54:41.000,204,11047530,-795,0,1753278880,12801.030384859994,70.7894073300049,54174.02482728 2025-07-23,13:54:42.000,204,11047510,-795,0,1753278881,12801.25941939999,71.14891296000133,54174.08771136001 2025-07-23,13:54:43.000,204,11047581,-795,0,1753278882,12801.501926559991,71.44497642000351,54174.017840160006 2025-07-23,13:54:44.000,204,11047609,-795,0,1753278883,12801.670334310002,71.71284336000099,54174.39514464001 2025-07-23,13:54:45.000,204,11047579,-795,0,1753278884,12802.21597541999,71.94546465000167,54174.31828632 2025-07-23,13:54:46.000,204,11047579,-795,0,1753278885,12802.781825459992,72.00185769000382,54174.241428 2025-07-23,13:54:47.000,204,11047634,-795,0,1753278886,12803.55650110999,71.79743292000057,54174.15758256001 2025-07-23,13:54:48.000,204,11047610,-795,0,1753278887,12804.034779119997,71.37448512000265,54173.731368240005 2025-07-23,13:54:49.000,204,11047592,-795,0,1753278888,12804.573683919989,71.02202861999831,54173.82220080001 2025-07-23,13:54:50.000,204,11047544,-795,0,1753278889,12804.94418097,70.62727733999782,54173.93399472 2025-07-23,13:54:51.000,204,11047627,-795,0,1753278890,12805.227105990001,70.1690838900031,54173.77329096001 2025-07-23,13:54:52.000,204,11047553,-795,0,1753278891,12805.557185179998,69.7743326100026,54174.31828632 2025-07-23,13:54:53.000,204,11047582,-795,0,1753278892,12805.988309019995,69.02712482999777,54174.38815752 2025-07-23,13:54:54.000,204,11047574,-795,0,1753278893,12806.25776141999,68.28696617999958,54174.451041600005 2025-07-23,13:54:55.000,204,11047637,-795,0,1753278894,12806.459850719992,67.79352708000079,54173.96893032001 2025-07-23,13:54:56.000,204,11047604,-795,0,1753278895,12806.554159059997,67.37762841000222,54173.61957432 2025-07-23,13:54:57.000,204,11047571,-795,0,1753278896,12806.783193599993,67.20844929000305,54173.76630384 2025-07-23,13:54:58.000,204,11047518,-795,0,1753278897,12806.493532269997,67.27189146000455,54173.34008952001 2025-07-23,13:54:59.000,204,11047596,-795,0,1753278898,12806.291442969996,67.26484232999792,54173.395986480005 2025-07-23,13:55:00.000,204,11047562,-795,0,1753278899,12806.06240843,67.26484232999792,54173.89207200001 2025-07-23,13:55:01.000,204,11047642,-795,0,1753278900,12805.840110199999,67.31418624000071,54173.850149280006 2025-07-23,13:55:02.000,204,11047580,-795,0,1753278901,12805.503294699993,67.44107058000372,54173.717394 2025-07-23,13:55:03.000,204,11047612,-795,0,1753278902,12805.267523850001,67.80057621000014,54173.158424400004 2025-07-23,13:55:04.000,204,11047605,-795,0,1753278903,12804.93744465999,68.18122923000192,54172.87195248 2025-07-23,13:55:05.000,204,11047618,-795,0,1753278904,12804.80271846,68.53368572999898,54172.8090684 2025-07-23,13:55:06.000,204,11047555,-795,0,1753278905,12804.607365469994,68.78745440999774,54172.62041616001 2025-07-23,13:55:07.000,204,11047580,-795,0,1753278906,12804.398539859998,69.04122309000377,54172.725222960005 2025-07-23,13:55:08.000,204,11047598,-795,0,1753278907,12804.156032699997,69.25974611999845,54172.5645192 2025-07-23,13:55:09.000,204,11047625,-795,0,1753278908,12804.149296390002,69.45007263000298,54172.44573816 2025-07-23,13:55:10.000,204,11047601,-795,0,1753278909,12804.075196979997,69.54876045000128,54172.28503440001 2025-07-23,13:55:11.000,204,11047611,-795,0,1753278910,12804.075196979997,69.57695696999872,54171.76100040001 2025-07-23,13:55:12.000,204,11047582,-795,0,1753278911,12803.82595351,69.5276130600032,54171.481515600004 2025-07-23,13:55:13.000,204,11047626,-795,0,1753278912,12803.421774909999,69.35843394000403,54171.0622884 2025-07-23,13:55:14.000,204,11047597,-795,0,1753278913,12803.044541549993,69.118763520004,54171.0273528 2025-07-23,13:55:15.000,204,11047561,-795,0,1753278914,12802.694253429996,68.68876658999943,54170.98543008 2025-07-23,13:55:16.000,204,11047582,-795,0,1753278915,12802.249656969994,68.27991705000022,54170.94350736001 2025-07-23,13:55:17.000,204,11047589,-795,0,1753278916,12801.966731949993,67.93450968000252,54170.51030592 2025-07-23,13:55:18.000,204,11047604,-795,0,1753278917,12801.495190249996,67.71598665000056,54169.76268408 2025-07-23,13:55:19.000,204,11047624,-795,0,1753278918,12801.19879260999,67.47631623000052,54169.44127656001 2025-07-23,13:55:20.000,204,11047637,-795,0,1753278919,12800.828295559993,66.99697539000044,54169.23166296 2025-07-23,13:55:21.000,204,11047646,-795,0,1753278920,12800.538634229997,66.49648716000229,54168.91025544001 2025-07-23,13:55:22.000,204,11047597,-795,0,1753278921,12800.289390760001,65.89731110999855,54168.82641 2025-07-23,13:55:23.000,204,11047602,-795,0,1753278922,12800.06709253,65.43911766000383,54168.39320856 2025-07-23,13:55:24.000,204,11047583,-795,0,1753278923,12799.93910263999,64.95977682000375,54168.295388880004 2025-07-23,13:55:25.000,204,11047586,-795,0,1753278924,12799.992993119995,64.78354856999795,54167.97398136001 2025-07-23,13:55:26.000,204,11047580,-795,0,1753278925,12799.86500323,64.55092728000454,54167.43597312 2025-07-23,13:55:27.000,204,11047601,-795,0,1753278926,12799.696595479989,64.18437252000149,54166.87700352001 2025-07-23,13:55:28.000,204,11047610,-795,0,1753278927,12799.487769869993,63.56404907999968,54166.33899528 2025-07-23,13:55:29.000,204,11047609,-795,0,1753278928,12799.487769869993,62.88733260000299,54166.49271192001 2025-07-23,13:55:30.000,204,11047580,-795,0,1753278929,12799.487769869993,62.302254809997976,54166.34598240001 2025-07-23,13:55:31.000,204,11047619,-795,0,1753278930,12799.393461530002,61.992093090004346,54166.066497600004 2025-07-23,13:55:32.000,204,11047576,-795,0,1753278931,12799.130745440001,61.74537353999767,54166.1014332 2025-07-23,13:55:33.000,204,11047584,-795,0,1753278932,12798.84782042,61.498653989998274,54165.31887576001 2025-07-23,13:55:34.000,204,11047598,-795,0,1753278933,12798.564895399999,61.28013096000359,54165.228043200004 2025-07-23,13:55:35.000,204,11047574,-795,0,1753278934,12798.409960269993,61.096853579998424,54165.179133360005 2025-07-23,13:55:36.000,204,11047599,-795,0,1753278935,12798.147244179992,60.89242881000246,54164.89964856 2025-07-23,13:55:37.000,204,11047525,-795,0,1753278936,12797.871055470001,60.7725935999988,54164.71099632 2025-07-23,13:55:38.000,204,11047542,-795,0,1753278937,12797.716120339996,60.66685665000114,54164.47343424 2025-07-23,13:55:39.000,204,11047584,-795,0,1753278938,12797.6891751,60.737347950002004,54164.34766608 2025-07-23,13:55:40.000,204,11047550,-795,0,1753278939,12797.52750366,60.850134029999026,54164.3197176 2025-07-23,13:55:41.000,204,11047571,-795,0,1753278940,12797.40625008,60.94177271999797,54164.005297200005 2025-07-23,13:55:42.000,204,11047620,-795,0,1753278941,12797.372568529994,61.04046054000355,54163.80267072 2025-07-23,13:55:43.000,204,11047578,-795,0,1753278942,12797.392777459994,60.93472358999861,54163.48825032 2025-07-23,13:55:44.000,204,11047635,-795,0,1753278943,12797.46687687,61.06160793000163,54163.31357232 2025-07-23,13:55:45.000,204,11047542,-795,0,1753278944,12797.412986389994,61.42816269000468,54163.36946928 2025-07-23,13:55:46.000,204,11047600,-795,0,1753278945,12797.150270299993,61.87225788000069,54163.13889432001 2025-07-23,13:55:47.000,204,11047591,-795,0,1753278946,12796.773036940001,62.168321340002876,54162.97120344001 2025-07-23,13:55:48.000,204,11047597,-795,0,1753278947,12796.30823155,62.66880957000103,54162.4331952 2025-07-23,13:55:49.000,204,11047619,-795,0,1753278948,12796.032042839994,63.30323127000156,54162.160697520005 2025-07-23,13:55:50.000,204,11047599,-795,0,1753278949,12795.850162469993,63.853063410002505,54161.97204528 2025-07-23,13:55:51.000,204,11047614,-795,0,1753278950,12795.668282099992,64.4945342400024,54162.006980879996 2025-07-23,13:55:52.000,204,11047612,-795,0,1753278951,12795.445983869991,65.0866611599995,54161.95108392 2025-07-23,13:55:53.000,204,11047633,-795,0,1753278952,12795.18326777999,65.3615772300036,54161.81832864001 2025-07-23,13:55:54.000,204,11047561,-795,0,1753278953,12794.98791479,65.32633157999953,54161.51788248 2025-07-23,13:55:55.000,204,11047596,-795,0,1753278954,12795.02833265,65.2487911499993,54161.46897264 2025-07-23,13:55:56.000,204,11047541,-795,0,1753278955,12795.136113609995,65.15715246000036,54161.24538480001 2025-07-23,13:55:57.000,204,11047548,-795,0,1753278956,12795.3314666,65.0866611599995,54161.203462080004 2025-07-23,13:55:58.000,204,11047576,-795,0,1753278957,12795.472929110001,64.95977682000375,54160.91699016 2025-07-23,13:55:59.000,204,11047581,-795,0,1753278958,12795.823217229998,64.64961510000285,54161.01480984 2025-07-23,13:56:00.000,204,11047573,-795,0,1753278959,12796.26781369,64.12093034999998,54160.986861360005 2025-07-23,13:56:01.000,204,11047545,-795,0,1753278960,12796.907763139992,63.66273689999798,54161.04275832 2025-07-23,13:56:02.000,204,11047547,-795,0,1753278961,12797.352359599994,63.50060690999817,54160.91699016 2025-07-23,13:56:03.000,204,11047600,-795,0,1753278962,12797.72959296,63.43716474000394,54160.81218336001 2025-07-23,13:56:04.000,204,11047582,-795,0,1753278963,12798.160716799997,63.25388735999877,54160.65846672 2025-07-23,13:56:05.000,204,11047594,-795,0,1753278964,12798.335860859988,63.01421693999873,54161.04275832 2025-07-23,13:56:06.000,204,11047573,-795,0,1753278965,12798.416696579989,62.9507747700045,54161.140578 2025-07-23,13:56:07.000,204,11047595,-795,0,1753278966,12798.255025140003,63.10585562999768,54160.97288712 2025-07-23,13:56:08.000,204,11047557,-795,0,1753278967,12798.093353700002,63.458312130002014,54161.224423440006 2025-07-23,13:56:09.000,204,11047553,-795,0,1753278968,12798.086617389992,63.69093342000269,54161.30128176 2025-07-23,13:56:10.000,204,11047574,-795,0,1753278969,12797.985572739992,63.69798255000205,54161.39910144 2025-07-23,13:56:11.000,204,11047617,-795,0,1753278970,12797.992309050001,63.59929473000375,54161.441024160005 2025-07-23,13:56:12.000,204,11047617,-795,0,1753278971,12798.153980490002,63.64863863999926,54161.13359088 2025-07-23,13:56:13.000,204,11047610,-795,0,1753278972,12798.234816210002,63.817817759998434,54161.40608856 2025-07-23,13:56:14.000,204,11047596,-795,0,1753278973,12797.972100120001,63.909456450004654,54161.18250072 2025-07-23,13:56:15.000,204,11047589,-795,0,1753278974,12797.857582849996,63.916505580004014,54161.224423440006 2025-07-23,13:56:16.000,204,11047599,-795,0,1753278975,12798.086617389992,63.96584948999953,54161.50390824001 2025-07-23,13:56:17.000,204,11047555,-795,0,1753278976,12798.403223959998,64.21256903999893,54161.14756512001 2025-07-23,13:56:18.000,204,11047527,-795,0,1753278977,12798.80740256,64.22666729999764,54161.02179696 2025-07-23,13:56:19.000,204,11047577,-795,0,1753278978,12799.265471639992,64.1350286099987,54161.11262952 2025-07-23,13:56:20.000,204,11047592,-795,0,1753278979,12799.595550829988,63.93765297000209,54160.83314472001 2025-07-23,13:56:21.000,204,11047583,-795,0,1753278980,12799.94583895,63.634540380000544,54161.16153936 2025-07-23,13:56:22.000,204,11047565,-795,0,1753278981,12800.222027659991,63.20454345000326,54161.28730752 2025-07-23,13:56:23.000,204,11047612,-795,0,1753278982,12800.350017550001,62.84503781999956,54161.16153936 2025-07-23,13:56:24.000,204,11047634,-795,0,1753278983,12800.275918139996,62.626514790004876,54161.30826888 2025-07-23,13:56:25.000,204,11047584,-795,0,1753278984,12800.242236589991,62.358647850000125,54161.371152960004 2025-07-23,13:56:26.000,204,11047588,-795,0,1753278985,12800.275918139996,62.10487917000137,54161.36416584001 2025-07-23,13:56:27.000,204,11047579,-795,0,1753278986,12800.437589579997,61.73832440999831,54161.30128176 2025-07-23,13:56:28.000,204,11047618,-795,0,1753278987,12800.565579469992,61.15324662000057,54160.91000304001 2025-07-23,13:56:29.000,204,11047606,-795,0,1753278988,12800.545370539992,60.83603577000031,54161.18948784 2025-07-23,13:56:30.000,204,11047618,-795,0,1753278989,12800.518425299997,60.74439708000136,54161.17551360001 2025-07-23,13:56:31.000,204,11047601,-795,0,1753278990,12800.605997329993,60.80783925000287,54161.559805200006 2025-07-23,13:56:32.000,204,11047581,-795,0,1753278991,12800.585788399992,60.82898664000095,54161.489934000005 2025-07-23,13:56:33.000,204,11047574,-795,0,1753278992,12800.814822939989,60.673905780000496,54161.441024160005 2025-07-23,13:56:34.000,204,11047521,-795,0,1753278993,12800.888922349994,60.61046360999899,54161.31525600001 2025-07-23,13:56:35.000,204,11047614,-795,0,1753278994,12801.15837474999,60.58226709000155,54161.25237192 2025-07-23,13:56:36.000,204,11047550,-795,0,1753278995,12801.461508699991,60.79374099000415,54161.00083560001 2025-07-23,13:56:37.000,204,11047607,-795,0,1753278996,12801.737697409997,61.26603270000487,54161.35717872 2025-07-23,13:56:38.000,204,11047606,-795,0,1753278997,12801.663597999992,61.92160179000348,54161.23839768 2025-07-23,13:56:39.000,204,11047587,-795,0,1753278998,12801.805060509992,62.47143393000442,54161.72050896001 2025-07-23,13:56:40.000,204,11047598,-795,0,1753278999,12801.946523019993,62.68995695999911,54161.86723848001 2025-07-23,13:56:41.000,204,11047551,-795,0,1753279000,12801.980204569998,62.65471131000231,54161.84627712001 2025-07-23,13:56:42.000,204,11047593,-795,0,1753279001,12802.034095049989,62.43618828000035,54161.78339304 2025-07-23,13:56:43.000,204,11047585,-795,0,1753279002,12801.906105159993,62.25996003000182,54161.44801128 2025-07-23,13:56:44.000,204,11047614,-795,0,1753279003,12801.825269439993,61.87930701000005,54161.4200628 2025-07-23,13:56:45.000,204,11047584,-795,0,1753279004,12801.623180139992,61.39996616999997,54161.9091612 2025-07-23,13:56:46.000,204,11047607,-795,0,1753279005,12801.34025511999,60.94177271999797,54161.83230288 2025-07-23,13:56:47.000,204,11047553,-795,0,1753279006,12801.070802719994,60.51882492000004,54161.874225600004 2025-07-23,13:56:48.000,204,11047611,-795,0,1753279007,12800.956285449989,59.87735409000015,54161.74147032 2025-07-23,13:56:49.000,204,11047564,-795,0,1753279008,12800.895658659989,59.25703064999834,54161.67858624001 2025-07-23,13:56:50.000,204,11047593,-795,0,1753279009,12800.781141389998,58.65785460000188,54161.664612 2025-07-23,13:56:51.000,204,11047633,-755,0,1753279010,12800.754196149988,58.0798259400035,54161.16153936 2025-07-23,13:56:52.000,204,11047558,-795,0,1753279011,12800.747459839993,57.5229446700032,54161.140578 2025-07-23,13:56:53.000,204,11047605,-795,0,1753279012,12800.713778290003,56.98721079000097,54161.11262952 2025-07-23,13:56:54.000,204,11047588,-795,0,1753279013,12800.666624119993,56.52901733999897,54161.00083560001 2025-07-23,13:56:55.000,204,11047538,-795,0,1753279014,12800.659887809998,56.31049431000429,54161.322243120005 2025-07-23,13:56:56.000,204,11047550,-795,0,1753279015,12800.828295559993,56.13426605999848,54161.36416584001 2025-07-23,13:56:57.000,204,11047504,-795,0,1753279016,12800.929340209994,56.056725629998255,54160.986861360005 2025-07-23,13:56:58.000,204,11047604,-795,0,1753279017,12801.03712116999,55.89459563999844,54160.90301592 2025-07-23,13:56:59.000,204,11047555,-795,0,1753279018,12800.949549139994,55.9016447699978,54160.62353112001 2025-07-23,13:57:00.000,204,11047548,-795,0,1753279019,12800.767668769993,55.93689042000187,54160.616544 2025-07-23,13:57:01.000,204,11047572,-795,0,1753279020,12800.457798509997,56.06377476000489,54160.81218336001 2025-07-23,13:57:02.000,204,11047573,-795,0,1753279021,12800.282654449991,56.12016779999976,54160.95891288001 2025-07-23,13:57:03.000,204,11047594,-795,0,1753279022,12799.912157399995,56.34573996000108,54161.32923024 2025-07-23,13:57:04.000,204,11047586,-795,0,1753279023,12799.575341899988,56.507869950000895,54161.04974544001 2025-07-23,13:57:05.000,204,11047542,-795,0,1753279024,12799.245262709992,56.6065577699992,54160.86109320001 2025-07-23,13:57:06.000,204,11047570,-795,0,1753279025,12798.996019239996,56.564262990003044,54160.97987424001 2025-07-23,13:57:07.000,204,11047562,-795,0,1753279026,12798.504268609999,56.62065602999792,54160.54667280001 2025-07-23,13:57:08.000,204,11047560,-795,0,1753279027,12797.999045359997,56.75458950000029,54160.33705920001 2025-07-23,13:57:09.000,204,11047587,-795,0,1753279028,12797.54771259,56.789835150004365,54160.58859552 2025-07-23,13:57:10.000,204,11047562,-795,0,1753279029,12797.082907199998,56.82508080000116,54160.80519624 2025-07-23,13:57:11.000,204,11047599,-795,0,1753279030,12796.752828010001,56.76163862999965,54161.01480984 2025-07-23,13:57:12.000,204,11047602,-795,0,1753279031,12796.658519669996,56.89557210000203,54160.77724776 2025-07-23,13:57:13.000,204,11047540,-795,0,1753279032,12796.38233095999,57.12819339000271,54160.67244096001 2025-07-23,13:57:14.000,204,11047539,-795,0,1753279033,12796.018570219989,57.39606033000018,54160.39994328 2025-07-23,13:57:15.000,204,11047516,-795,0,1753279034,12795.634600550002,57.558190319999994,54160.2322524 2025-07-23,13:57:16.000,204,11047563,-795,0,1753279035,12795.31125767,57.58638684000471,54160.26020088001 2025-07-23,13:57:17.000,204,11047565,-795,0,1753279036,12794.880133829989,57.45245337000233,54160.17635544 2025-07-23,13:57:18.000,204,11047565,-795,0,1753279037,12794.556790950002,57.35376555000403,54160.35802056001 2025-07-23,13:57:19.000,204,11047578,-795,0,1753279038,12794.347965339992,57.17048816999886,54160.28116224 2025-07-23,13:57:20.000,204,11047575,-795,0,1753279039,12794.287338549992,57.00835817999905,54159.79206384 2025-07-23,13:57:21.000,204,11047569,-795,0,1753279040,12794.219975449996,57.07884947999992,54159.8479608 2025-07-23,13:57:22.000,204,11047537,-795,0,1753279041,12794.06504031999,57.1634390399995,54159.34488816 2025-07-23,13:57:23.000,204,11047589,-795,0,1753279042,12793.98420459999,57.149340780000784,54159.17021016 2025-07-23,13:57:24.000,204,11047591,-795,0,1753279043,12793.84274208999,57.191635560004215,54159.16322304001 2025-07-23,13:57:25.000,204,11047517,-795,0,1753279044,12793.606971239999,57.381962070001464,54159.093351840005 2025-07-23,13:57:26.000,204,11047585,-795,0,1753279045,12793.478981349988,57.85425378000218,54159.57546312 2025-07-23,13:57:27.000,204,11047584,-795,0,1753279046,12793.398145630003,58.192612020000524,54159.5335404 2025-07-23,13:57:28.000,204,11047570,-795,0,1753279047,12793.101747989997,58.601461559999734,54159.0095064 2025-07-23,13:57:29.000,204,11047583,-795,0,1753279048,12792.84576820999,58.96096719000343,54159.16322304001 2025-07-23,13:57:30.000,204,11047505,-795,0,1753279049,12792.556106879994,59.235883260000264,54158.855789760004 2025-07-23,13:57:31.000,204,11047489,-795,0,1753279050,12792.252972929993,59.461455420001585,54158.52739512 2025-07-23,13:57:32.000,204,11047604,-795,0,1753279051,12791.970047909992,59.82801018000464,54158.89771248001 2025-07-23,13:57:33.000,204,11047586,-795,0,1753279052,12791.741013369996,60.25800711000193,54159.01649352001 2025-07-23,13:57:34.000,204,11047616,-795,0,1753279053,12791.276207979994,60.53997230999812,54159.0095064 2025-07-23,13:57:35.000,204,11047523,-795,0,1753279054,12791.026964509998,60.5258740499994,54159.12828744 2025-07-23,13:57:36.000,204,11047567,-795,0,1753279055,12790.905710929997,60.43423536000046,54158.96059656 2025-07-23,13:57:37.000,204,11047568,-795,0,1753279056,12790.717094250002,60.37079318999895,54158.89072536 2025-07-23,13:57:38.000,204,11047588,-795,0,1753279057,12790.400487679995,60.3919405800043,54158.303807280005 2025-07-23,13:57:39.000,204,11047592,-795,0,1753279058,12790.4139603,60.673905780000496,54158.26188456 2025-07-23,13:57:40.000,204,11047566,-795,0,1753279059,12790.39375137,60.9840675000014,54158.46451104001 2025-07-23,13:57:41.000,204,11047575,-795,0,1753279060,12790.562159119996,61.146197490001214,54158.695086 2025-07-23,13:57:42.000,204,11047588,-795,0,1753279061,12790.595840670001,61.195541400004004,54158.77194432 2025-07-23,13:57:43.000,204,11047574,-795,0,1753279062,12790.548686499991,61.146197490001214,54158.64617616 2025-07-23,13:57:44.000,204,11047541,-795,0,1753279063,12790.45437816,61.371769650002534,54158.33175576 2025-07-23,13:57:45.000,204,11047601,-795,0,1753279064,12790.488059709991,61.68193137000344,54158.205987600006 2025-07-23,13:57:46.000,204,11047590,-795,0,1753279065,12790.541950189996,61.87930701000005,54157.81470888001 2025-07-23,13:57:47.000,204,11047640,-795,0,1753279066,12790.710357939992,61.999142220003705,54157.72387632001 2025-07-23,13:57:48.000,204,11047620,-795,0,1753279067,12790.872029379992,62.04143699999986,54157.60509528001 2025-07-23,13:57:49.000,204,11047617,-795,0,1753279068,12790.919183550002,62.140124819998164,54157.870605840006 2025-07-23,13:57:50.000,204,11047553,-795,0,1753279069,12790.858556760002,62.302254809997976,54157.751824800005 2025-07-23,13:57:51.000,204,11047595,-795,0,1753279070,12790.993282959993,62.42913915000099,54157.702914960006 2025-07-23,13:57:52.000,204,11047633,-795,0,1753279071,12791.235790119994,62.43618828000035,54157.52823696001 2025-07-23,13:57:53.000,204,11047571,-795,0,1753279072,12791.680386579996,62.168321340002876,54157.13695824 2025-07-23,13:57:54.000,204,11047575,-795,0,1753279073,12791.848794329992,61.97799482999835,54156.96926736 2025-07-23,13:57:55.000,204,11047554,-795,0,1753279074,12791.828585399991,61.87930701000005,54156.85747344001 2025-07-23,13:57:56.000,204,11047556,-795,0,1753279075,12791.741013369996,61.87225788000069,54157.16490672 2025-07-23,13:57:57.000,204,11047573,-795,0,1753279076,12791.794903850001,61.956847440000274,54157.36054608001 2025-07-23,13:57:58.000,204,11047608,-795,0,1753279077,12791.707331819991,62.06963352000457,54157.1579196 2025-07-23,13:57:59.000,204,11047564,-795,0,1753279078,12791.73427706,62.20356698999967,54157.0181772 2025-07-23,13:58:00.000,204,11047572,-795,0,1753279079,12791.821849089996,62.189468730000954,54157.06009992 2025-07-23,13:58:01.000,204,11047574,-795,0,1753279080,12791.815112780001,61.97094569999899,54156.65484696 2025-07-23,13:58:02.000,204,11047579,-795,0,1753279081,12791.47156097,61.96389656999963,54156.3194652 2025-07-23,13:58:03.000,204,11047596,-795,0,1753279082,12791.32336214999,62.118977430000086,54156.22164552 2025-07-23,13:58:04.000,204,11047600,-795,0,1753279083,12791.222317499989,62.50667958000122,54156.37536216 2025-07-23,13:58:05.000,204,11047564,-795,0,1753279084,12790.973074029993,63.07060998000088,54156.508117440004 2025-07-23,13:58:06.000,204,11047566,-795,0,1753279085,12790.737303180002,63.53585256000224,54156.58497576 2025-07-23,13:58:07.000,204,11047587,-795,0,1753279086,12790.4139603,63.853063410002505,54156.242606880005 2025-07-23,13:58:08.000,204,11047538,-795,0,1753279087,12790.15124421,64.0997829600019,54156.0399804 2025-07-23,13:58:09.000,204,11047578,-795,0,1753279088,12790.036726939994,64.1491268700047,54155.83036680001 2025-07-23,13:58:10.000,204,11047607,-795,0,1753279089,12789.895264429993,64.1350286099987,54155.669663040004 2025-07-23,13:58:11.000,204,11047548,-795,0,1753279090,12789.976100149994,63.867161670001224,54155.78145696001 2025-07-23,13:58:12.000,204,11047599,-795,0,1753279091,12790.29270672,63.48650864999945,54156.172735680004 2025-07-23,13:58:13.000,204,11047584,-795,0,1753279092,12790.676676390001,63.07765911000024,54156.1098516 2025-07-23,13:58:14.000,204,11047542,-795,0,1753279093,12790.838347830002,62.809792170002765,54155.7954312 2025-07-23,13:58:15.000,204,11047583,-795,0,1753279094,12790.979810340003,62.866185210004915,54155.788444080004 2025-07-23,13:58:16.000,204,11047620,-795,0,1753279095,12791.040437129988,63.05651172000216,54155.550882 2025-07-23,13:58:17.000,204,11047593,-795,0,1753279096,12791.040437129988,63.31732953000028,54155.44607520001 2025-07-23,13:58:19.000,204,11047562,-795,0,1753279098,12790.892238309993,63.810768629999075,54155.3412684 2025-07-23,13:58:20.000,204,11047588,-795,0,1753279099,12790.952865099993,63.8883090599993,54155.641714560006 2025-07-23,13:58:21.000,204,11047569,-795,0,1753279100,12790.898974620002,64.0363407900004,54155.57883048 2025-07-23,13:58:22.000,204,11047594,-795,0,1753279101,12790.730566869992,64.21961816999828,54155.42511384001 2025-07-23,13:58:23.000,204,11047583,-795,0,1753279102,12790.669940079992,64.35355164000066,54155.26441008 2025-07-23,13:58:24.000,204,11047621,-795,0,1753279103,12790.656467460001,64.3112568600045,54155.01287376001 2025-07-23,13:58:25.000,204,11047547,-795,0,1753279104,12790.53521388,64.27601121000043,54155.026848 2025-07-23,13:58:26.000,204,11047560,-795,0,1753279105,12790.44764184999,64.12797947999934,54154.901079840005 2025-07-23,13:58:27.000,204,11047578,-795,0,1753279106,12790.47458709,63.96584948999953,54155.07575784 2025-07-23,13:58:28.000,204,11047600,-795,0,1753279107,12790.616049600001,63.78257211000164,54155.32030704 2025-07-23,13:58:29.000,204,11047575,-795,0,1753279108,12790.791193659992,63.56404907999968,54155.32030704 2025-07-23,13:58:30.000,204,11047565,-795,0,1753279109,12790.892238309993,63.578147339998395,54155.32729416001 2025-07-23,13:58:31.000,204,11047609,-795,0,1753279110,12791.040437129988,63.507656040004804,54155.29934568001 2025-07-23,13:58:32.000,204,11047554,-795,0,1753279111,12790.993282959993,63.37372257000243,54154.901079840005 2025-07-23,13:58:33.000,204,11047569,-795,0,1753279112,12791.107800229998,63.218641710001975,54155.15960328001 2025-07-23,13:58:34.000,204,11047557,-795,0,1753279113,12791.026964509998,63.35962431000371,54155.06178360001 2025-07-23,13:58:35.000,204,11047506,-795,0,1753279114,12790.858556760002,63.61339299000247,54155.60677896 2025-07-23,13:58:36.000,204,11047588,-795,0,1753279115,12790.878765690002,63.69798255000205,54155.87927664001 2025-07-23,13:58:37.000,204,11047603,-795,0,1753279116,12791.094327609993,63.676835160003975,54155.956134960004 2025-07-23,13:58:38.000,204,11047544,-795,0,1753279117,12790.986546649998,63.82486688999779,54155.837353920004 2025-07-23,13:58:39.000,204,11047543,-795,0,1753279118,12790.973074029993,63.846014280003146,54155.50895928 2025-07-23,13:58:40.000,204,11047595,-795,0,1753279119,12790.986546649998,64.02224253000168,54155.60677896 2025-07-23,13:58:41.000,204,11047566,-795,0,1753279120,12790.925919859998,64.23371643000428,54155.809405440006 2025-07-23,13:58:42.000,204,11047554,-795,0,1753279121,12790.723830559997,64.30420772999787,54155.78145696001 2025-07-23,13:58:43.000,204,11047570,-795,0,1753279122,12790.696885320001,64.10683209000126,54156.37536216 2025-07-23,13:58:44.000,204,11047575,-795,0,1753279123,12790.602576979996,63.89535818999866,54156.20767128 2025-07-23,13:58:45.000,204,11047575,-795,0,1753279124,12790.737303180002,63.51470517000416,54156.32645232 2025-07-23,13:58:46.000,204,11047572,-795,0,1753279125,12790.730566869992,63.451263000002655,54156.43125912001 2025-07-23,13:58:47.000,204,11047537,-795,0,1753279126,12790.770984729992,63.458312130002014,54156.03299328 2025-07-23,13:58:48.000,204,11047577,-795,0,1753279127,12790.710357939992,63.42306647999794,54156.09587736001 2025-07-23,13:58:49.000,204,11047592,-795,0,1753279128,12790.676676390001,63.451263000002655,54156.005044800004 2025-07-23,13:58:50.000,204,11047550,-795,0,1753279129,12790.663203769996,63.331427789999,54156.01203192 2025-07-23,13:58:51.000,204,11047558,-795,0,1753279130,12790.501532329996,63.11290476000431,54156.50113032001 2025-07-23,13:58:52.000,204,11047508,-795,0,1753279131,12790.29270672,63.38077170000179,54156.53606592 2025-07-23,13:58:53.000,204,11047560,-795,0,1753279132,12790.20513468999,63.70503168000141,54156.72471816 2025-07-23,13:58:54.000,204,11047586,-795,0,1753279133,12790.077144799994,63.99404601000424,54156.40331064001 2025-07-23,13:58:55.000,204,11047603,-795,0,1753279134,12790.003045389989,64.17732339000213,54156.21465840001 2025-07-23,13:58:56.000,204,11047602,-795,0,1753279135,12789.848110259998,64.61436944999878,54156.20068416 2025-07-23,13:58:57.000,204,11047571,-795,0,1753279136,12789.720120370002,65.14305420000164,54156.04696752001 2025-07-23,13:58:58.000,204,11047555,-795,0,1753279137,12789.659493580002,65.56600199999957,54156.55004016001 2025-07-23,13:58:59.000,204,11047561,-795,0,1753279138,12789.686438819997,65.69993547000195,54156.66183408 2025-07-23,13:59:00.000,204,11047529,-795,0,1753279139,12789.774010849993,65.69993547000195,54156.59196288 2025-07-23,13:59:01.000,204,11047572,-795,0,1753279140,12789.942418599989,65.7422302499981,54156.696769680006 2025-07-23,13:59:02.000,204,11047550,-795,0,1753279141,12790.20513468999,65.72108286000002,54156.54305304 2025-07-23,13:59:03.000,204,11047576,-795,0,1753279142,12790.501532329996,65.40387200999976,54156.21465840001 2025-07-23,13:59:04.000,204,11047575,-795,0,1753279143,12790.993282959993,64.83289248000074,54156.3893364 2025-07-23,13:59:05.000,204,11047542,-795,0,1753279144,12791.397461559995,64.21256903999893,54156.577988640005 2025-07-23,13:59:06.000,204,11047554,-795,0,1753279145,12791.599550859995,63.74027732999821,54156.65484696 2025-07-23,13:59:07.000,204,11047536,-795,0,1753279146,12791.680386579996,63.35257518000435,54156.89240904 2025-07-23,13:59:08.000,204,11047593,-795,0,1753279147,12791.67365027,63.01421693999873,54156.99721584 2025-07-23,13:59:09.000,204,11047572,-795,0,1753279148,12791.59281455,62.85913607999828,54156.59895000001 2025-07-23,13:59:10.000,204,11047551,-795,0,1753279149,12791.30315321999,62.85913607999828,54156.5640144 2025-07-23,13:59:11.000,204,11047546,-795,0,1753279150,12790.919183550002,62.936676509998506,54156.3194652 2025-07-23,13:59:12.000,204,11047537,-795,0,1753279151,12790.26576147999,63.2961821400022,54156.38234928001 2025-07-23,13:59:13.000,204,11047567,-795,0,1753279152,12789.497822140002,63.634540380000544,54156.66183408 2025-07-23,13:59:14.000,204,11047596,-795,0,1753279153,12788.871345309999,63.87421080000058,54156.68978256001 2025-07-23,13:59:15.000,204,11047581,-795,0,1753279154,12788.305495269997,64.21256903999893,54156.5640144 2025-07-23,13:59:16.000,204,11047589,-795,0,1753279155,12787.88784404999,64.76240117999987,54156.92734464 2025-07-23,13:59:17.000,204,11047586,-795,0,1753279156,12787.342202940003,65.57305112999893,54156.72471816 2025-07-23,13:59:18.000,204,11047595,-795,0,1753279157,12786.958233270001,66.46124150999822,54156.83651208001 2025-07-23,13:59:19.000,204,11047604,-795,0,1753279158,12786.863924929996,67.24369493999984,54156.54305304 2025-07-23,13:59:20.000,204,11047613,-795,0,1753279159,12787.187267809997,67.77237969000271,54156.815550720006 2025-07-23,13:59:21.000,204,11047604,-795,0,1753279160,12787.68575474999,68.18122923000192,54157.22080368001 2025-07-23,13:59:22.000,204,11047588,-795,0,1753279161,12788.177505380001,68.46319442999811,54157.40945592001 2025-07-23,13:59:23.000,204,11047627,-635,0,1753279162,12788.709673869998,68.68171746000007,54157.43041728 2025-07-23,13:59:24.000,204,11047608,-795,0,1753279163,12789.02628043999,68.82270006000181,54157.44439152 2025-07-23,13:59:25.000,204,11047561,-795,0,1753279164,12789.457404280001,68.7592578900003,54157.54919832 2025-07-23,13:59:26.000,204,11047598,-795,0,1753279165,12789.935682289994,68.52663659999962,54157.82868312 2025-07-23,13:59:27.000,204,11047540,-795,0,1753279166,12790.360069819995,68.13893444999849,54157.89156720001 2025-07-23,13:59:28.000,204,11047563,-795,0,1753279167,12790.622785909996,67.76533056000335,54158.171052 2025-07-23,13:59:29.000,204,11047617,-795,0,1753279168,12790.905710929997,67.53270927000267,54158.12912928001 2025-07-23,13:59:30.000,204,11047597,-795,0,1753279169,12791.161690709989,67.42697231999773,54158.34573000001 2025-07-23,13:59:31.000,204,11047558,-795,0,1753279170,12791.32336214999,67.33533362999879,54158.2409232 2025-07-23,13:59:32.000,204,11047585,-795,0,1753279171,12791.316625839994,66.95468061000429,54158.27585880001 2025-07-23,13:59:33.000,204,11047547,-795,0,1753279172,12791.242526429989,66.82074714000191,54158.28284592 2025-07-23,13:59:34.000,204,11047577,-795,0,1753279173,12791.101063919989,66.77845235999848,54158.12912928001 2025-07-23,13:59:35.000,204,11047585,-795,0,1753279174,12791.094327609993,66.91943496000022,54158.23393608 2025-07-23,13:59:36.000,204,11047571,-795,0,1753279175,12791.094327609993,67.10976147000474,54158.40162696 2025-07-23,13:59:37.000,204,11047545,-795,0,1753279176,12791.269471669999,67.44811971000308,54158.373678480006 2025-07-23,13:59:38.000,204,11047564,-795,0,1753279177,12791.357043699994,67.96975532999932,54158.40162696 2025-07-23,13:59:39.000,204,11047582,-795,0,1753279178,12791.44461572999,68.54073485999834,54158.23393608 2025-07-23,13:59:40.000,204,11047570,-795,0,1753279179,12791.57260562,69.14696004000143,54158.11515504 2025-07-23,13:59:41.000,204,11047538,-795,0,1753279180,12791.59281455,69.95760999000049,54158.31778152001 2025-07-23,13:59:42.000,204,11047544,-795,0,1753279181,12791.774694920001,70.59908082000038,54158.65316328001 2025-07-23,13:59:43.000,204,11047583,-795,0,1753279182,12791.996993150002,71.25464990999899,54158.79290568 2025-07-23,13:59:44.000,204,11047611,-795,0,1753279183,12792.185609829998,71.7269416199997,54159.00251928 2025-07-23,13:59:45.000,204,11047562,-795,0,1753279184,12792.333808649993,71.82562943999801,54159.03745488001 2025-07-23,13:59:46.000,204,11047584,-795,0,1753279185,12792.495480089994,71.88907160999952,54159.03745488001 2025-07-23,13:59:47.000,204,11047550,-795,0,1753279186,12792.69083308,72.09349638000276,54159.24008136 2025-07-23,13:59:48.000,204,11047560,-795,0,1753279187,12792.69083308,72.36136332000024,54159.10732608 2025-07-23,13:59:49.000,204,11047583,-795,0,1753279188,12792.657151529995,72.37546157999896,54159.393798 2025-07-23,13:59:50.000,204,11047581,-795,0,1753279189,12792.818822969995,71.99480856000446,54159.55450176 2025-07-23,13:59:51.000,204,11047568,-795,0,1753279190,12793.115220610001,71.60710641000333,54159.813025200005 2025-07-23,13:59:52.000,204,11047563,-795,0,1753279191,12793.566553379998,71.36038686000393,54160.28116224 2025-07-23,13:59:53.000,204,11047540,-795,0,1753279192,12793.97073198,71.24055165000027,54160.07154864001 2025-07-23,13:59:54.000,204,11047568,-795,0,1753279193,12794.388383199992,71.2687481699977,54160.148406960005 2025-07-23,13:59:55.000,204,11047569,-795,0,1753279194,12794.550054639993,71.45907468000223,54160.050587280006 2025-07-23,13:59:56.000,204,11047515,-795,0,1753279195,12794.624154049998,71.6282538000014,54159.79905096 2025-07-23,13:59:57.000,204,11047570,-795,0,1753279196,12794.691517149993,71.75513814000442,54160.21129104001 2025-07-23,13:59:58.000,204,11047564,-795,0,1753279197,12794.947496929999,72.0230050800019,54160.17635544 2025-07-23,13:59:59.000,204,11047533,-795,0,1753279198,12795.32473028999,72.41070723000303,54160.24622664 2025-07-23,14:00:00.000,204,11047574,-795,0,1753279199,12795.600918999997,73.00988327999949,54160.71436368001 2025-07-23,14:00:01.000,204,11047591,-795,0,1753279200,12795.654809480002,73.63725585000066,54160.74929928 2025-07-23,14:00:02.000,204,11047489,-795,0,1753279201,12795.419038629996,74.32102146000398,54160.62353112001 2025-07-23,14:00:03.000,204,11047572,-795,0,1753279202,12795.398829699996,74.99773794000066,54160.92397728 2025-07-23,14:00:04.000,204,11047586,-795,0,1753279203,12795.317993979996,75.51232443000481,54160.616544 2025-07-23,14:00:05.000,204,11047565,-795,0,1753279204,12795.432511250001,76.03396005000104,54160.9659 2025-07-23,14:00:06.000,204,11047565,-795,0,1753279205,12795.553764830001,76.63313610000478,54161.11961664 2025-07-23,14:00:07.000,204,11047560,-795,0,1753279206,12795.580710069997,76.93624868999905,54161.46198552001 2025-07-23,14:00:08.000,204,11047552,-795,0,1753279207,12795.567237449992,76.86575738999818,54161.79038016 2025-07-23,14:00:09.000,204,11047565,-795,0,1753279208,12795.728908889992,76.55559567000455,54161.538843840004 2025-07-23,14:00:10.000,204,11047498,-795,0,1753279209,12795.978152359989,76.18199178000214,54161.776405920005 2025-07-23,14:00:11.000,204,11047578,-795,0,1753279210,12796.26781369,75.68855268000334,54161.98601952001 2025-07-23,14:00:12.000,204,11047576,-795,0,1753279211,12796.537266089996,75.13167141000304,54161.776405920005 2025-07-23,14:00:13.000,204,11047579,-795,0,1753279212,12796.725882769992,74.58183927000209,54162.05589072001 2025-07-23,14:00:14.000,204,11047605,-795,0,1753279213,12796.927972069992,74.06020364999858,54162.209607360004 2025-07-23,14:00:15.000,204,11047585,-795,0,1753279214,12797.37930483999,73.64430498000002,54162.4331952 2025-07-23,14:00:16.000,204,11047566,-795,0,1753279215,12797.66222985999,73.44692934000341,54163.00613904 2025-07-23,14:00:17.000,204,11047573,-795,0,1753279216,12797.74306557999,73.37643804000254,54162.86639664 2025-07-23,14:00:18.000,204,11047512,-795,0,1753279217,12797.716120339996,73.46102760000213,54162.85940952 2025-07-23,14:00:19.000,204,11047596,-795,0,1753279218,12797.823901299991,73.531518900003,54162.78953832 2025-07-23,14:00:20.000,204,11047554,-795,0,1753279219,12797.972100120001,73.84872975000326,54162.663770160005 2025-07-23,14:00:21.000,204,11047567,-795,0,1753279220,12798.039463219997,74.25757929000247,54162.85242240001 2025-07-23,14:00:22.000,204,11047582,-795,0,1753279221,12798.228079899993,74.63823231000424,54163.17382992 2025-07-23,14:00:23.000,204,11047610,-795,0,1753279222,12798.551422779994,74.98363968000194,54163.39043064 2025-07-23,14:00:24.000,204,11047587,-795,0,1753279223,12798.74677577,75.4841279100001,54163.66292832001 2025-07-23,14:00:25.000,204,11047595,-795,0,1753279224,12798.98928293,75.88592831999995,54163.43934048 2025-07-23,14:00:26.000,204,11047517,-795,0,1753279225,12799.312625810002,76.06215656999848,54163.67690256 2025-07-23,14:00:27.000,204,11047589,-795,0,1753279226,12799.629232379993,76.12559873999999,54163.788696480005 2025-07-23,14:00:28.000,204,11047597,-795,0,1753279227,12799.912157399995,76.17494265000278,54163.683889679996 2025-07-23,14:00:29.000,204,11047574,-795,0,1753279228,12800.053619909995,75.794289630001,54163.78170936001 2025-07-23,14:00:30.000,204,11047537,-795,0,1753279229,12800.215291349996,74.90609925000172,54164.13106536 2025-07-23,14:00:31.000,204,11047538,-795,0,1753279230,12800.531897920002,73.82053322999855,54164.48042136001 2025-07-23,14:00:32.000,204,11047581,-795,0,1753279231,12800.794614009988,73.00988327999949,54164.941571280004 2025-07-23,14:00:33.000,204,11047560,-795,0,1753279232,12800.808086629993,72.615131999999,54164.78785464001 2025-07-23,14:00:34.000,204,11047546,-795,0,1753279233,12800.558843159997,72.34726506000152,54164.80182888 2025-07-23,14:00:35.000,204,11047505,-795,0,1753279234,12800.201818729991,72.14988942000491,54164.98349400001 2025-07-23,14:00:36.000,204,11047576,-795,0,1753279235,12799.79764012999,71.83267857000465,54164.794841760006 2025-07-23,14:00:37.000,204,11047551,-795,0,1753279236,12799.454088320002,71.55776250000054,54164.962532640006 2025-07-23,14:00:38.000,204,11047572,-795,0,1753279237,12799.063382339991,71.65645031999884,54165.04637808 2025-07-23,14:00:39.000,204,11047566,-795,0,1753279238,12798.69962159999,71.88907160999952,54165.23503032 2025-07-23,14:00:40.000,204,11047591,-795,0,1753279239,12798.315651929988,72.4671002699979,54165.59137344 2025-07-23,14:00:41.000,204,11047531,-795,0,1753279240,12797.837373919996,73.1720132699993,54165.514515120005 2025-07-23,14:00:42.000,204,11047559,-795,0,1753279241,12797.190688159993,73.91922105000413,54165.40970832001 2025-07-23,14:00:43.000,204,11047563,-795,0,1753279242,12796.725882769992,74.39151276000484,54165.465605280006 2025-07-23,14:00:44.000,204,11047541,-795,0,1753279243,12796.44295774999,74.6805270900004,54165.0883008 2025-07-23,14:00:45.000,204,11047605,-795,0,1753279244,12796.416012509995,74.83560795000085,54165.37477272 2025-07-23,14:00:46.000,204,11047556,-795,0,1753279245,12796.274549999995,75.15986793000047,54165.84290976001 2025-07-23,14:00:47.000,204,11047543,-795,0,1753279246,12796.2071869,75.40658747999987,54166.14335592 2025-07-23,14:00:48.000,204,11047585,-795,0,1753279247,12796.13982379999,75.44183313000394,54166.39489224001 2025-07-23,14:00:49.000,204,11047546,-795,0,1753279248,12796.099405939989,75.4488822600033,54166.136368800006 2025-07-23,14:00:50.000,204,11047446,-795,0,1753279249,12796.072460699994,75.27970314000413,54166.15034304 2025-07-23,14:00:51.000,204,11047510,-795,0,1753279250,12796.106142249999,74.85675533999893,54166.20624000001 2025-07-23,14:00:52.000,204,11047563,-795,0,1753279251,12796.106142249999,74.47610232000443,54165.71015448 2025-07-23,14:00:53.000,204,11047598,-795,0,1753279252,12796.517057159996,74.24348103000375,54166.26213696 2025-07-23,14:00:54.000,204,11047540,-795,0,1753279253,12796.57094764,74.34216885000205,54166.54162176001 2025-07-23,14:00:55.000,204,11047602,-795,0,1753279254,12796.456430369995,74.48315145000379,54166.75123536001 2025-07-23,14:00:56.000,204,11047549,-795,0,1753279255,12796.375594649995,74.25053016000311,54166.807132320006 2025-07-23,14:00:57.000,204,11047584,-795,0,1753279256,12796.48337560999,74.02495800000179,54166.81411944 2025-07-23,14:00:58.000,204,11047520,-795,0,1753279257,12796.46990299,73.77823845000239,54166.79315808 2025-07-23,14:00:59.000,204,11047608,-795,0,1753279258,12796.34191309999,73.63725585000066,54166.33899528 2025-07-23,14:01:00.000,204,11047584,-795,0,1753279259,12796.26781369,73.58086280999851,54166.44380208001 2025-07-23,14:01:01.000,204,11047600,-795,0,1753279260,12796.355385719995,73.55266629000107,54166.520660400005 2025-07-23,14:01:02.000,204,11047578,-795,0,1753279261,12796.537266089996,73.47512586000084,54166.91193912 2025-07-23,14:01:03.000,204,11047603,-795,0,1753279262,12796.867345279992,73.36233978000382,54167.37308904 2025-07-23,14:01:04.000,204,11047581,-795,0,1753279263,12797.109852439993,73.34824151999783,54167.30321784001 2025-07-23,14:01:05.000,204,11047506,-795,0,1753279264,12797.298469119989,73.32004500000039,54167.01674592001 2025-07-23,14:01:06.000,204,11047569,-795,0,1753279265,12797.365832219999,73.05922719000228,54167.1495012 2025-07-23,14:01:07.000,204,11047553,-795,0,1753279266,12797.453404249994,72.87594981000439,54167.08661712001 2025-07-23,14:01:08.000,204,11047571,-795,0,1753279267,12797.52076734999,72.99578502000077,54167.20539816 2025-07-23,14:01:09.000,204,11047571,-795,0,1753279268,12797.493822109995,73.30594674000167,54167.2193724 2025-07-23,14:01:10.000,204,11047555,-795,0,1753279269,12797.54771259,73.42578194999805,54167.47090872001 2025-07-23,14:01:11.000,204,11047582,-795,0,1753279270,12797.716120339996,73.47512586000084,54167.82725184 2025-07-23,14:01:12.000,204,11047535,-795,0,1753279271,12797.783483439991,73.34824151999783,54167.89712304 2025-07-23,14:01:13.000,204,11047586,-795,0,1753279272,12798.093353700002,73.32004500000039,54167.87616168 2025-07-23,14:01:14.000,204,11047566,-795,0,1753279273,12798.153980490002,73.29184848000295,54167.862187440005 2025-07-23,14:01:15.000,204,11047586,-795,0,1753279274,12797.945154879992,73.39758543000062,54167.3940504 2025-07-23,14:01:16.000,204,11047564,-795,0,1753279275,12797.635284619995,73.39053630000126,54167.48488296 2025-07-23,14:01:17.000,204,11047566,-795,0,1753279276,12797.352359599994,73.39758543000062,54167.645586720006 2025-07-23,14:01:18.000,204,11047576,-795,0,1753279277,12797.157006609988,73.29889761000231,54167.86917456 2025-07-23,14:01:19.000,204,11047609,-795,0,1753279278,12797.022280409998,73.17906239999866,54167.9180844 2025-07-23,14:01:20.000,204,11047573,-795,0,1753279279,12797.123325059998,73.11562023000442,54168.0578268 2025-07-23,14:01:21.000,204,11047586,-795,0,1753279280,12797.392777459994,73.12266936000378,54167.862187440005 2025-07-23,14:01:22.000,204,11047540,-795,0,1753279281,12797.736329269996,72.83365503000095,54167.8482132 2025-07-23,14:01:23.000,204,11047595,-795,0,1753279282,12797.985572739992,72.45300200999918,54167.61763824001 2025-07-23,14:01:24.000,204,11047571,-795,0,1753279283,12798.153980490002,72.07939812000404,54167.47090872001 2025-07-23,14:01:25.000,204,11047560,-795,0,1753279284,12798.53795015999,71.71989249000035,54167.58968976001 2025-07-23,14:01:26.000,204,11047574,-795,0,1753279285,12799.137481749996,71.32514120999986,54168.17660784 2025-07-23,14:01:27.000,204,11047564,-795,0,1753279286,12799.440615699998,71.14891296000133,54168.11372376 2025-07-23,14:01:28.000,204,11047604,-795,0,1753279287,12799.87847584999,71.01497948999895,54168.40718280001 2025-07-23,14:01:29.000,204,11047552,-795,0,1753279288,12800.10077407999,70.90924254000129,54168.03686544 2025-07-23,14:01:30.000,204,11047558,-795,0,1753279289,12800.275918139996,70.84580036999978,54167.90411016001 2025-07-23,14:01:31.000,204,11047592,-795,0,1753279290,12800.134455629996,70.78235819999827,54167.8482132 2025-07-23,14:01:32.000,204,11047607,-795,0,1753279291,12799.98625681,70.60612994999974,54167.9879556 2025-07-23,14:01:33.000,204,11047565,-795,0,1753279292,12799.82458537,70.57088430000294,54167.97398136001 2025-07-23,14:01:34.000,204,11047576,-795,0,1753279293,12799.635968689989,70.50744213000144,54168.33032448 2025-07-23,14:01:35.000,204,11047609,-795,0,1753279294,12799.460824629998,70.33826301000227,54168.38622144001 2025-07-23,14:01:36.000,204,11047574,-795,0,1753279295,12799.400197839997,70.1197399800003,54168.44910552 2025-07-23,14:01:37.000,204,11047560,-795,0,1753279296,12799.144218059992,70.08449433000351,54168.21154344 2025-07-23,14:01:38.000,204,11047597,-795,0,1753279297,12798.814138869995,69.97875737999857,54167.813277600006 2025-07-23,14:01:39.000,204,11047552,-795,0,1753279298,12798.403223959998,69.86597130000155,54167.54077992 2025-07-23,14:01:40.000,204,11047548,-795,0,1753279299,12798.288706689993,69.72498869999981,54167.58968976001 2025-07-23,14:01:41.000,204,11047564,-795,0,1753279300,12798.194398350002,69.57695696999872,54167.75738064001 2025-07-23,14:01:42.000,204,11047593,-795,0,1753279301,12798.093353700002,69.45007263000298,54168.26045328001 2025-07-23,14:01:43.000,204,11047557,-795,0,1753279302,12797.904737019991,69.48531827999977,54168.25346616 2025-07-23,14:01:44.000,204,11047583,-795,0,1753279303,12797.77001082,69.63335001000087,54168.22551768 2025-07-23,14:01:45.000,204,11047555,-795,0,1753279304,12797.594866759995,69.93646260000241,54167.99494272 2025-07-23,14:01:46.000,204,11047600,-795,0,1753279305,12797.433195319994,70.0562978099988,54167.65257384 2025-07-23,14:01:47.000,204,11047564,-795,0,1753279306,12797.305205429999,70.16203476000373,54167.6735352 2025-07-23,14:01:48.000,204,11047591,-795,0,1753279307,12797.473613179995,70.34531214000162,54167.65257384 2025-07-23,14:01:49.000,204,11047599,-795,0,1753279308,12797.50729473,70.47219648000464,54167.792316240004 2025-07-23,14:01:50.000,204,11047538,-795,0,1753279309,12797.60160306999,70.68367037999997,54167.95302000001 2025-07-23,14:01:51.000,204,11047604,-795,0,1753279310,12797.924945949992,71.00088123000023,54168.1626336 2025-07-23,14:01:52.000,204,11047551,-795,0,1753279311,12798.241552519998,71.24760077999963,54168.00192984001 2025-07-23,14:01:53.000,204,11047547,-795,0,1753279312,12798.78045731999,71.47317294000095,54167.645586720006 2025-07-23,14:01:54.000,204,11047583,-795,0,1753279313,12799.110536510001,71.70579423000163,54167.35212768001 2025-07-23,14:01:55.000,204,11047557,-795,0,1753279314,12799.305889499992,72.03005421000125,54167.34514056 2025-07-23,14:01:56.000,204,11047585,-795,0,1753279315,12799.501242489998,72.27677376000065,54167.4639216 2025-07-23,14:01:57.000,204,11047589,-795,0,1753279316,12799.770694889994,72.45300200999918,54167.88314880001 2025-07-23,14:01:58.000,204,11047575,-795,0,1753279317,12799.96604788,72.4811985300039,54167.99494272 2025-07-23,14:01:59.000,204,11047573,-795,0,1753279318,12800.20855504,72.37546157999896,54168.10673664 2025-07-23,14:02:00.000,204,11047529,-795,0,1753279319,12800.585788399992,72.17808594000235,54168.3722472 2025-07-23,14:02:01.000,204,11047587,-795,0,1753279320,12800.626206259993,72.10054551000212,54167.88314880001 2025-07-23,14:02:02.000,204,11047555,-795,0,1753279321,12800.754196149988,72.09349638000276,54168.148659360006 2025-07-23,14:02:03.000,204,11047511,-795,0,1753279322,12800.888922349994,71.95251378000103,54168.18359496 2025-07-23,14:02:04.000,204,11047604,-795,0,1753279323,12801.06406641,71.81153117999929,54168.40019568 2025-07-23,14:02:05.000,204,11047548,-795,0,1753279324,12801.16511106,71.70579423000163,54168.651732000006 2025-07-23,14:02:06.000,204,11047566,-795,0,1753279325,12801.171847369995,71.55776250000054,54168.484041120006 2025-07-23,14:02:07.000,204,11047529,-795,0,1753279326,12801.36720036,71.33219033999922,54168.77750016 2025-07-23,14:02:08.000,204,11047622,-795,0,1753279327,12801.38740929,71.25464990999899,54168.86134560001 2025-07-23,14:02:09.000,204,11047563,-795,0,1753279328,12801.232474159995,71.45202555000287,54168.51897672 2025-07-23,14:02:10.000,204,11047563,-795,0,1753279329,12801.28636464,71.45907468000223,54168.45609264001 2025-07-23,14:02:11.000,204,11047537,-795,0,1753279330,12801.272892019995,71.63530293000076,54168.52596384001 2025-07-23,14:02:12.000,204,11047554,-795,0,1753279331,12801.151638439995,71.98775942999782,54168.8962812 2025-07-23,14:02:13.000,204,11047613,-795,0,1753279332,12801.09774795999,72.1216929000002,54168.95916528001 2025-07-23,14:02:14.000,204,11047542,-795,0,1753279333,12800.97649437999,71.9736611699991,54169.12685616001 2025-07-23,14:02:15.000,204,11047582,-795,0,1753279334,12800.929340209994,71.90316986999824,54169.25961144 2025-07-23,14:02:16.000,204,11047553,-795,0,1753279335,12801.111220579995,71.85382596000272,54169.12685616001 2025-07-23,14:02:17.000,204,11047534,-795,0,1753279336,12801.17858367999,72.05825072999869,54168.98012664001 2025-07-23,14:02:18.000,204,11047532,-795,0,1753279337,12801.421090839991,72.25562637000257,54168.966152400004 2025-07-23,14:02:19.000,204,11047548,-795,0,1753279338,12801.589498590001,72.49529679000261,54168.93121680001 2025-07-23,14:02:20.000,204,11047605,-795,0,1753279339,12802.013886119988,72.67152504000114,54169.25961144 2025-07-23,14:02:21.000,204,11047559,-795,0,1753279340,12802.290074829994,72.84070416000031,54169.40634096 2025-07-23,14:02:22.000,204,11047565,-795,0,1753279341,12802.471955199995,72.87594981000439,54169.62294168 2025-07-23,14:02:23.000,204,11047577,-795,0,1753279342,12802.56626354,72.78431111999816,54169.57403184 2025-07-23,14:02:24.000,204,11047573,-795,0,1753279343,12802.68751712,72.63627939000435,54169.51813488 2025-07-23,14:02:25.000,204,11047542,-795,0,1753279344,12802.781825459992,72.44595287999982,54169.64390304 2025-07-23,14:02:26.000,204,11047570,-795,0,1753279345,12802.808770700001,72.34726506000152,54169.51813488 2025-07-23,14:02:27.000,204,11047539,-795,0,1753279346,12802.788561770001,72.14284028999828,54169.93736208001 2025-07-23,14:02:28.000,204,11047550,-715,0,1753279347,12802.855924869997,71.89612073999888,54169.96531056001 2025-07-23,14:02:29.000,204,11047520,-795,0,1753279348,12802.876133799997,71.69874510000227,54169.86050376 2025-07-23,14:02:30.000,204,11047548,-795,0,1753279349,12803.024332619992,71.6282538000014,54169.88146512 2025-07-23,14:02:31.000,204,11047605,-795,0,1753279350,12803.340939189999,71.5295659800031,54170.02819464 2025-07-23,14:02:32.000,204,11047552,-795,0,1753279351,12803.52281956,71.55776250000054,54170.24479536 2025-07-23,14:02:33.000,204,11047577,-795,0,1753279352,12803.421774909999,71.76218727000378,54170.31466656 2025-07-23,14:02:34.000,204,11047592,-795,0,1753279353,12803.273576089989,71.80448204999993,54170.31466656 2025-07-23,14:02:35.000,204,11047567,-795,0,1753279354,12803.111904650003,72.04415246999997,54170.2937052 2025-07-23,14:02:36.000,204,11047555,-795,0,1753279355,12803.421774909999,72.25562637000257,54170.4334476 2025-07-23,14:02:37.000,204,11047590,-795,0,1753279356,12803.64407314,72.4318546200011,54170.65703544001 2025-07-23,14:02:38.000,204,11047559,-795,0,1753279357,12803.80574458,72.60808286999963,54170.747868 2025-07-23,14:02:39.000,204,11047572,-795,0,1753279358,12803.994361259996,72.79840938000416,54170.51729304001 2025-07-23,14:02:40.000,204,11047579,-795,0,1753279359,12804.425485099993,72.86185154999839,54170.85966192 2025-07-23,14:02:41.000,204,11047572,-795,0,1753279360,12804.92397204,72.81250764000288,54170.94350736001 2025-07-23,14:02:42.000,204,11047522,-795,0,1753279361,12805.462876839993,73.04512893000356,54171.18805656001 2025-07-23,14:02:43.000,204,11047534,-795,0,1753279362,12805.927682229994,73.32709412999975,54171.46055424 2025-07-23,14:02:44.000,204,11047576,-795,0,1753279363,12806.392487619996,73.54561716000171,54171.59330952001 2025-07-23,14:02:45.000,204,11047528,-795,0,1753279364,12806.682148949993,73.8769262700007,54171.66318072001 2025-07-23,14:02:46.000,204,11047579,-795,0,1753279365,12806.911183489989,74.23643190000439,54171.837858720006 2025-07-23,14:02:47.000,204,11047544,-795,0,1753279366,12807.079591239999,74.4690531899978,54171.73305192 2025-07-23,14:02:48.000,204,11047547,-795,0,1753279367,12807.22105375,74.72282187000383,54172.24311168001 2025-07-23,14:02:49.000,204,11047541,-795,0,1753279368,12807.126745409994,74.72987100000319,54172.20817608 2025-07-23,14:02:50.000,204,11047528,-635,0,1753279369,12807.066118619994,74.70872360999783,54172.38285408001 2025-07-23,14:02:51.000,204,11047498,-795,0,1753279370,12806.978546589999,74.78626403999806,54172.59246768 2025-07-23,14:02:52.000,204,11047547,-795,0,1753279371,12806.864029319993,74.94134489999851,54172.5645192 2025-07-23,14:02:53.000,204,11047553,-795,0,1753279372,12806.850556699988,75.01888532999874,54172.61342904 2025-07-23,14:02:54.000,204,11047558,-795,0,1753279373,12806.830347769988,74.9554431600045,54172.52259648 2025-07-23,14:02:55.000,204,11047594,-795,0,1753279374,12806.823611459993,74.81446056000277,54172.21516320001 2025-07-23,14:02:56.000,204,11047579,-795,0,1753279375,12806.850556699988,74.54659361999802,54172.57150632 2025-07-23,14:02:57.000,204,11047578,-795,0,1753279376,12806.756248359998,74.32102146000398,54172.29900864 2025-07-23,14:02:58.000,204,11047479,-795,0,1753279377,12806.917919799998,74.2223336399984,54172.41080256001 2025-07-23,14:02:59.000,204,11047563,-795,0,1753279378,12807.012228139989,74.26462842000183,54172.508622240006 2025-07-23,14:03:00.000,204,11047591,-795,0,1753279379,12807.19410850999,74.38446362999821,54172.48067376001 2025-07-23,14:03:01.000,204,11047532,-795,0,1753279380,12807.409670429995,74.4690531899978,54172.389841200005 2025-07-23,14:03:02.000,204,11047556,-795,0,1753279381,12807.537660319991,74.55364275000466,54172.52259648 2025-07-23,14:03:03.000,204,11047575,-795,0,1753279382,12807.820585339992,74.65937970000232,54172.38285408001 2025-07-23,14:03:04.000,204,11047570,-795,0,1753279383,12808.042883569993,74.90609925000172,54172.55054496001 2025-07-23,14:03:05.000,204,11047520,-795,0,1753279384,12808.298863349999,75.31494879000093,54172.494648 2025-07-23,14:03:06.000,204,11047548,-795,0,1753279385,12808.56157944,75.9775670099989,54172.75317144 2025-07-23,14:03:07.000,204,11047574,-795,0,1753279386,12808.709778259996,76.5978904500007,54172.96278504001 2025-07-23,14:03:08.000,204,11047568,-795,0,1753279387,12808.824295530001,77.03493651000463,54172.91387520001 2025-07-23,14:03:09.000,204,11047565,-795,0,1753279388,12809.053330069997,77.10542780999822,54173.07457896 2025-07-23,14:03:10.000,204,11047565,-795,0,1753279389,12809.107220550002,77.22526302000188,54173.228295600005 2025-07-23,14:03:11.000,204,11047599,-795,0,1753279390,12809.376672949998,77.4508351800032,54173.347076640006 2025-07-23,14:03:12.000,204,11047590,-795,0,1753279391,12809.457508669999,77.6482108199998,54173.61957432 2025-07-23,14:03:13.000,204,11047566,-795,0,1753279392,12809.53160807999,77.61296517000301,54173.850149280006 2025-07-23,14:03:14.000,204,11047538,-795,0,1753279393,12809.61244379999,77.52132648000406,54173.899059120005 2025-07-23,14:03:15.000,204,11047564,-795,0,1753279394,12809.81453309999,77.43673692000448,54174.26238936 2025-07-23,14:03:16.000,204,11047552,-795,0,1753279395,12809.686543209995,77.26755779999803,54174.08072424 2025-07-23,14:03:17.000,204,11047522,-795,0,1753279396,12809.484453909994,76.92215043000033,54174.15059544 2025-07-23,14:03:18.000,204,11047543,-795,0,1753279397,12809.329518779989,76.3864165499981,54174.402131760005 2025-07-23,14:03:19.000,204,11047575,-795,0,1753279398,12809.201528889993,75.68855268000334,54173.996878800004 2025-07-23,14:03:20.000,204,11047596,-795,0,1753279399,12809.087011620002,74.84970620999957,54174.22046664 2025-07-23,14:03:21.000,204,11047558,-795,0,1753279400,12809.033121139997,73.96151583000028,54174.40911888 2025-07-23,14:03:22.000,204,11047502,-795,0,1753279401,12808.777141359991,73.20020979000401,54174.52789992 2025-07-23,14:03:23.000,204,11047621,-795,0,1753279402,12808.507688959995,72.7913602500048,54174.6257196 2025-07-23,14:03:24.000,204,11047564,-795,0,1753279403,12808.164137149994,72.5798863500022,54174.26937648 2025-07-23,14:03:25.000,204,11047573,-795,0,1753279404,12808.076565119998,72.22742984999786,54174.164569680004 2025-07-23,14:03:26.000,204,11047595,-795,0,1753279405,12807.988993090003,71.85382596000272,54174.19950528 2025-07-23,14:03:27.000,204,11047622,-795,0,1753279406,12807.854266889997,71.54366424000182,54173.96893032001 2025-07-23,14:03:28.000,204,11047549,-795,0,1753279407,12807.753222239997,71.32514120999986,54173.97591744 2025-07-23,14:03:29.000,204,11047604,-795,0,1753279408,12807.847530580002,71.26169903999835,54173.84316216001 2025-07-23,14:03:30.000,204,11047540,-795,0,1753279409,12807.962047849993,71.2194042600022,54174.066750000005 2025-07-23,14:03:31.000,204,11047588,-795,0,1753279410,12808.137191909998,71.27579730000434,54174.15758256001 2025-07-23,14:03:32.000,204,11047588,-795,0,1753279411,12808.191082389989,71.39563251000072,54173.9270076 2025-07-23,14:03:33.000,204,11047599,-795,0,1753279412,12808.265181799994,71.381534250002,54173.87111064001 2025-07-23,14:03:34.000,204,11047577,-795,0,1753279413,12808.33254489999,71.40973076999944,54173.563677360005 2025-07-23,14:03:35.000,204,11047574,-795,0,1753279414,12808.386435379995,71.53661511000246,54173.36105088 2025-07-23,14:03:36.000,204,11047594,-795,0,1753279415,12808.35275382999,71.64940118999948,54173.50079328 2025-07-23,14:03:37.000,204,11047535,-795,0,1753279416,12808.447062169995,71.88202248000016,54173.65450992001 2025-07-23,14:03:38.000,204,11047582,-795,0,1753279417,12808.65588777999,72.22742984999786,54173.961943199996 2025-07-23,14:03:39.000,204,11047589,-795,0,1753279418,12808.790613979996,72.63627939000435,54173.75931672 2025-07-23,14:03:40.000,204,11047575,-795,0,1753279419,12809.033121139997,73.00988327999949,54173.682458400006 2025-07-23,14:03:41.000,204,11047609,-795,0,1753279420,12809.140902099993,73.3834871700019,54173.76630384 2025-07-23,14:03:42.000,204,11047570,-795,0,1753279421,12809.228474129988,73.8275823599979,54173.69643264 2025-07-23,14:03:43.000,204,11047583,-795,0,1753279422,12809.363200329994,74.08135104000394,54173.67547128001 2025-07-23,14:03:44.000,204,11047589,-795,0,1753279423,12809.497926529999,74.25757929000247,54173.829187920004 2025-07-23,14:03:45.000,204,11047602,-795,0,1753279424,12809.69327951999,74.41970928000228,54174.0318144 2025-07-23,14:03:46.000,204,11047501,-795,0,1753279425,12809.77411523999,74.5324953599993,54174.520912800006 2025-07-23,14:03:47.000,204,11047568,-795,0,1753279426,12809.89536881999,74.65937970000232,54174.60475824 2025-07-23,14:03:48.000,204,11047557,-795,0,1753279427,12809.92231406,74.71577274000447,54174.45802872 2025-07-23,14:03:49.000,204,11047552,-795,0,1753279428,12809.747169999995,74.63823231000424,54174.43008024 2025-07-23,14:03:50.000,204,11047547,-795,0,1753279429,12809.61244379999,74.53954448999866,54174.234440880005 2025-07-23,14:03:51.000,204,11047594,-795,0,1753279430,12809.47098128999,74.38446362999821,54174.31828632 2025-07-23,14:03:52.000,204,11047576,-795,0,1753279431,12809.349727709989,74.09544930000266,54174.64668096 2025-07-23,14:03:53.000,204,11047578,-795,0,1753279432,12809.268891989988,73.89102452999941,54174.79341048 2025-07-23,14:03:54.000,204,11047581,-795,0,1753279433,12809.113956859997,73.94741757000156,54174.89123016 2025-07-23,14:03:55.000,204,11047575,-795,0,1753279434,12809.073538999997,73.89807365999877,54174.98904984 2025-07-23,14:03:56.000,204,11047555,-795,0,1753279435,12808.992703279997,73.77118932000303,54174.786423360005 2025-07-23,14:03:57.000,204,11047568,-795,0,1753279436,12808.851240769996,73.67955063000409,54174.74450064 2025-07-23,14:03:58.000,204,11047585,-795,0,1753279437,12808.884922320001,73.43988021000405,54174.14360832 2025-07-23,14:03:59.000,204,11047580,-795,0,1753279438,12808.891658629997,73.36233978000382,54173.996878800004 2025-07-23,14:04:00.000,204,11047550,-795,0,1753279439,12808.898394939992,73.27775022000424,54174.164569680004 2025-07-23,14:04:01.000,204,11047541,-795,0,1753279440,12808.952285419997,73.15086588000122,54174.24841512 2025-07-23,14:04:02.000,204,11047494,-795,0,1753279441,12808.790613979996,72.80545851000352,54174.402131760005 2025-07-23,14:04:03.000,204,11047532,-795,0,1753279442,12808.736723499991,72.43890375000046,54174.283350720005 2025-07-23,14:04:04.000,204,11047585,-795,0,1753279443,12808.59526098999,72.22742984999786,54173.80822656 2025-07-23,14:04:05.000,204,11047536,-795,0,1753279444,12808.57505205999,72.13579115999892,54173.682458400006 2025-07-23,14:04:06.000,204,11047579,-795,0,1753279445,12808.68283302,72.10054551000212,54173.54970312 2025-07-23,14:04:07.000,204,11047575,-795,0,1753279446,12808.871449699996,72.24152811000386,54173.54970312 2025-07-23,14:04:08.000,204,11047549,-795,0,1753279447,12808.945549110002,72.4671002699979,54173.542716 2025-07-23,14:04:09.000,204,11047558,-795,0,1753279448,12808.925340180002,72.70677068999794,54173.50079328 2025-07-23,14:04:10.000,204,11047569,-795,0,1753279449,12809.161111029993,72.97463763000269,54173.947968960005 2025-07-23,14:04:11.000,204,11047587,-795,0,1753279450,12809.363200329994,73.29184848000295,54174.02482728 2025-07-23,14:04:12.000,204,11047555,-795,0,1753279451,12809.51139914999,73.56676454999979,54173.996878800004 2025-07-23,14:04:13.000,204,11047579,-795,0,1753279452,12809.77411523999,73.66545236999809,54174.03880152001 2025-07-23,14:04:14.000,204,11047550,-795,0,1753279453,12809.8818962,73.80643496999983,54173.75232960001 2025-07-23,14:04:15.000,204,11047582,-795,0,1753279454,12810.057040259991,74.06725277999794,54173.88508488 2025-07-23,14:04:16.000,204,11047561,-795,0,1753279455,12810.158084909992,74.51839710000058,54174.32527344001 2025-07-23,14:04:17.000,204,11047566,-795,0,1753279456,12810.117667049992,74.91314838000108,54174.68161656001 2025-07-23,14:04:18.000,204,11047525,-795,0,1753279457,12810.131139669997,75.31494879000093,54174.79341048 2025-07-23,14:04:19.000,204,11047536,-795,0,1753279458,12810.171557529997,75.80133876000036,54174.75148776 2025-07-23,14:04:20.000,204,11047582,-795,0,1753279459,12810.441009929993,76.11150048000127,54174.688603680006 2025-07-23,14:04:21.000,204,11047571,-795,0,1753279460,12810.71046232999,76.28067960000044,54174.59777112 2025-07-23,14:04:22.000,204,11047595,-795,0,1753279461,12810.905815319995,76.41461307000282,54174.59078400001 2025-07-23,14:04:23.000,204,11047558,-795,0,1753279462,12810.89234269999,76.42871133000153,54174.66065520001 2025-07-23,14:04:24.000,204,11047550,-795,0,1753279463,12810.77782543,76.33707264000259,54174.800397599996 2025-07-23,14:04:25.000,204,11047578,-795,0,1753279464,12810.744143879994,76.25953221000236,54175.03795968 2025-07-23,14:04:26.000,204,11047535,-795,0,1753279465,12810.81150697999,75.99871440000425,54174.92616576001 2025-07-23,14:04:27.000,204,11047523,-795,0,1753279466,12810.79803436,75.76609311000357,54175.023985440006 2025-07-23,14:04:28.000,204,11047542,-795,0,1753279467,12810.85866115,75.51937356000417,54174.800397599996 2025-07-23,14:04:29.000,204,11047526,-795,0,1753279468,12810.83171590999,75.2374083600007,54174.38815752 2025-07-23,14:04:30.000,204,11047561,-795,0,1753279469,12810.83171590999,74.88495186000364,54174.185531040006 2025-07-23,14:04:31.000,204,11047583,-795,0,1753279470,12810.91255162999,74.56069188000401,54174.283350720005 2025-07-23,14:04:32.000,204,11047571,-795,0,1753279471,12810.97317841999,74.2857758099999,54174.47899008 2025-07-23,14:04:33.000,204,11047590,-795,0,1753279472,12811.087695689996,73.95446670000092,54174.884243040004 2025-07-23,14:04:34.000,204,11047587,-795,0,1753279473,12811.07422306999,73.8416806200039,54174.765462 2025-07-23,14:04:35.000,204,11047574,-795,0,1753279474,12811.05401413999,73.70069802000216,54174.5558484 2025-07-23,14:04:36.000,204,11047603,-795,0,1753279475,12811.11464092999,73.43283108000469,54174.27636360001 2025-07-23,14:04:37.000,204,11047555,-795,0,1753279476,12811.309993919996,73.39053630000126,54174.05277576 2025-07-23,14:04:38.000,204,11047567,-795,0,1753279477,12811.357148089992,73.36233978000382,54174.08072424 2025-07-23,14:04:39.000,204,11047585,-795,0,1753279478,12811.384093330002,73.36938891000318,54173.97591744 2025-07-23,14:04:40.000,204,11047557,-795,0,1753279479,12811.525555840002,73.43283108000469,54174.34623480001 2025-07-23,14:04:41.000,204,11047561,-795,0,1753279480,12811.640073109993,73.52446977000363,54174.58379688 2025-07-23,14:04:42.000,204,11047531,-795,0,1753279481,12811.720908829993,73.65840323999873,54174.50693856 2025-07-23,14:04:43.000,204,11047512,-795,0,1753279482,12811.88931657999,73.84872975000326,54174.43706736 2025-07-23,14:04:44.000,204,11047601,-795,0,1753279483,12811.97688861,73.91922105000413,54174.05277576 2025-07-23,14:04:45.000,204,11047543,-795,0,1753279484,12812.13182373999,73.94741757000156,54173.90604624 2025-07-23,14:04:46.000,204,11047548,-795,0,1753279485,12812.286758869996,73.89102452999941,54174.05277576 2025-07-23,14:04:47.000,204,11047572,-795,0,1753279486,12812.374330899991,73.65840323999873,54174.066750000005 2025-07-23,14:04:48.000,204,11047576,-795,0,1753279487,12812.38106721,73.44692934000341,54174.47200296001 2025-07-23,14:04:49.000,204,11047579,-795,0,1753279488,12812.38106721,73.51037151000492,54174.353221920006 2025-07-23,14:04:50.000,204,11047579,-795,0,1753279489,12812.347385659996,73.51742064000427,54174.402131760005 2025-07-23,14:04:51.000,204,11047541,-795,0,1753279490,12812.19918684,73.36233978000382,54174.34623480001 2025-07-23,14:04:52.000,204,11047565,-715,0,1753279491,12812.17897791,73.27070109000488,54173.87111064001 2025-07-23,14:04:53.000,204,11047568,-795,0,1753279492,12812.28002256,73.17906239999866,54173.80123944001 2025-07-23,14:04:54.000,204,11047593,-795,0,1753279493,12812.084669569995,73.11562023000442,54173.626561439996 2025-07-23,14:04:55.000,204,11047582,-795,0,1753279494,12811.99709754,73.01693240999884,54173.563677360005 2025-07-23,14:04:56.000,204,11047640,-795,0,1753279495,12811.963415989994,72.93234284999926,54174.25540224001 2025-07-23,14:04:57.000,204,11047559,-795,0,1753279496,12811.781535619994,72.71381982000457,54173.87111064001 2025-07-23,14:04:58.000,204,11047547,-795,0,1753279497,12811.640073109993,72.62923025999771,54173.98989168001 2025-07-23,14:04:59.000,204,11047568,-795,0,1753279498,12811.316730229992,72.7913602500048,54173.59162584 2025-07-23,14:05:00.000,204,11047577,-795,0,1753279499,12811.215685579991,72.80545851000352,54173.14445016 2025-07-23,14:05:01.000,204,11047618,-795,0,1753279500,12811.208949269996,72.62923025999771,54172.96278504001 2025-07-23,14:05:02.000,204,11047567,-795,0,1753279501,12811.195476649991,72.55168983000476,54172.78111992 2025-07-23,14:05:03.000,204,11047582,-795,0,1753279502,12811.599655249993,72.67152504000114,54173.31912816001 2025-07-23,14:05:04.000,204,11047583,-795,0,1753279503,12811.734381449998,72.60808286999963,54173.626561439996 2025-07-23,14:05:05.000,204,11047541,-795,0,1753279504,12811.97688861,72.74906547000137,54173.612587200005 2025-07-23,14:05:06.000,204,11047530,-795,0,1753279505,12811.99709754,73.0239815399982,54173.38899936001 2025-07-23,14:05:07.000,204,11047554,-795,0,1753279506,12812.25307731999,73.31299587000103,54173.10252744001 2025-07-23,14:05:08.000,204,11047577,-795,0,1753279507,12812.455166619991,73.65135410999937,54172.88592672001 2025-07-23,14:05:09.000,204,11047529,-795,0,1753279508,12812.630310679997,73.86987714000134,54172.73221008 2025-07-23,14:05:10.000,204,11047538,-795,0,1753279509,12812.643783300002,74.06020364999858,54172.59945480001 2025-07-23,14:05:11.000,204,11047558,-795,0,1753279510,12812.919972009993,74.35626711000077,54173.03964336 2025-07-23,14:05:12.000,204,11047579,-795,0,1753279511,12813.095116069999,74.81446056000277,54173.30515392 2025-07-23,14:05:13.000,204,11047579,-795,0,1753279512,12813.27699644,75.32199792000029,54173.30515392 2025-07-23,14:05:14.000,204,11047493,-795,0,1753279513,12813.47234942999,75.54052095000225,54173.228295600005 2025-07-23,14:05:15.000,204,11047589,-795,0,1753279514,12813.694647659991,75.57576659999904,54172.83002976 2025-07-23,14:05:16.000,204,11047510,-795,0,1753279515,12813.923682200002,75.70265094000206,54172.71823584001 2025-07-23,14:05:17.000,204,11047547,-795,0,1753279516,12814.031463159998,75.85773180000251,54172.83701688001 2025-07-23,14:05:18.000,204,11047575,-795,0,1753279517,12814.152716739998,76.11854961000063,54173.27021832001 2025-07-23,14:05:19.000,204,11047567,-795,0,1753279518,12814.125771499988,76.37231828999938,54173.14445016 2025-07-23,14:05:20.000,204,11047547,-795,0,1753279519,12814.220079839994,76.4005148100041,54173.228295600005 2025-07-23,14:05:21.000,204,11047553,-795,0,1753279520,12814.267234009989,76.1396969999987,54173.72438112001 2025-07-23,14:05:22.000,204,11047526,-795,0,1753279521,12814.179661979993,75.89297744999931,54173.444896320005 2025-07-23,14:05:23.000,204,11047514,-795,0,1753279522,12814.031463159998,75.70265094000206,54173.48681904001 2025-07-23,14:05:24.000,204,11047594,-795,0,1753279523,12813.667702419996,75.54052095000225,54173.22130848001 2025-07-23,14:05:25.000,204,11047560,-795,0,1753279524,12813.324150609995,75.36429270000372,54173.179385760006 2025-07-23,14:05:26.000,204,11047596,-795,0,1753279525,12813.000807729994,75.35724357000436,54173.70341976001 2025-07-23,14:05:27.000,204,11047575,-795,0,1753279526,12812.818927359993,75.54052095000225,54173.77329096001 2025-07-23,14:05:28.000,204,11047577,-795,0,1753279527,12812.589892819997,75.78019137000229,54173.67547128001 2025-07-23,14:05:29.000,204,11047544,-795,0,1753279528,12812.266549939995,75.90002657999867,54173.72438112001 2025-07-23,14:05:30.000,204,11047560,-795,0,1753279529,12812.024042779994,76.09035309000319,54173.50079328 2025-07-23,14:05:31.000,204,11047576,-795,0,1753279530,12811.680490969993,76.44280959000025,54173.42393496 2025-07-23,14:05:32.000,204,11047555,-795,0,1753279531,12811.343675470001,76.72477479000372,54173.444896320005 2025-07-23,14:05:33.000,204,11047545,-795,0,1753279532,12811.175267719991,76.8093643500033,54173.277205440005 2025-07-23,14:05:34.000,204,11047543,-795,0,1753279533,12811.006859969995,76.73182392000308,54173.20034712001 2025-07-23,14:05:35.000,204,11047578,-795,0,1753279534,12811.00012366,76.56264480000391,54173.158424400004 2025-07-23,14:05:36.000,204,11047553,-795,0,1753279535,12811.148322479996,76.31592525000451,54173.2632312 2025-07-23,14:05:37.000,204,11047569,-795,0,1753279536,12811.06075045,76.20313917000021,54173.02566912 2025-07-23,14:05:38.000,204,11047599,-795,0,1753279537,12811.256103439991,75.87887919000059,54172.97675928 2025-07-23,14:05:39.000,204,11047578,-795,0,1753279538,12811.188740339996,75.53347182000289,54172.655351760004 2025-07-23,14:05:40.000,204,11047597,-795,0,1753279539,12811.256103439991,75.00478707000002,54172.68330024 2025-07-23,14:05:41.000,204,11047538,-795,0,1753279540,12811.242630820001,74.51839710000058,54172.62041616001 2025-07-23,14:05:42.000,204,11047548,-795,0,1753279541,12811.18200403,73.94741757000156,54172.61342904 2025-07-23,14:05:43.000,204,11047568,-795,0,1753279542,12811.235894509991,73.36938891000318,54172.57150632 2025-07-23,14:05:44.000,204,11047559,-795,0,1753279543,12811.249367129996,72.66447591000178,54172.38285408001 2025-07-23,14:05:45.000,204,11047552,-795,0,1753279544,12811.235894509991,71.9736611699991,54171.96362688 2025-07-23,14:05:46.000,204,11047549,-795,0,1753279545,12811.397565949992,71.09956904999854,54172.02651096001 2025-07-23,14:05:47.000,204,11047595,-795,0,1753279546,12811.619864179993,70.2325260600046,54171.795936 2025-07-23,14:05:48.000,204,11047600,-795,0,1753279547,12811.882580269994,69.35138481000467,54171.70510344 2025-07-23,14:05:49.000,204,11047520,-795,0,1753279548,12811.97015229999,68.71696311000414,54171.46754136 2025-07-23,14:05:50.000,204,11047590,-795,0,1753279549,12811.936470749999,68.08959054000297,54171.29286336 2025-07-23,14:05:51.000,204,11047617,-795,0,1753279550,12811.855635029999,67.62434796000161,54171.2020308 2025-07-23,14:05:52.000,204,11047536,-795,0,1753279551,12811.741117759993,67.20844929000305,54171.13914672001 2025-07-23,14:05:53.000,204,11047571,-795,0,1753279552,12811.613127869998,66.79959975000384,54170.664022560006 2025-07-23,14:05:54.000,204,11047584,-795,0,1753279553,12811.444720120002,66.79255062000448,54170.58716424001 2025-07-23,14:05:55.000,204,11047560,-795,0,1753279554,12811.350411779997,67.0040245199998,54170.39152488 2025-07-23,14:05:56.000,204,11047585,-795,0,1753279555,12811.222421890001,67.17320363999897,54170.27973096001 2025-07-23,14:05:57.000,204,11047573,-795,0,1753279556,12811.1617951,67.32123537000007,54170.328640800006 2025-07-23,14:05:58.000,204,11047585,-795,0,1753279557,12810.97317841999,67.4622179700018,54170.17492416 2025-07-23,14:05:59.000,204,11047540,-795,0,1753279558,12810.71046232999,68.04729575999954,54169.93736208001 2025-07-23,14:06:00.000,204,11047580,-795,0,1753279559,12810.7576165,68.6112261599992,54169.95133632 2025-07-23,14:06:01.000,204,11047569,-795,0,1753279560,12810.89234269999,69.06237048000185,54169.64390304 2025-07-23,14:06:02.000,204,11047492,-795,0,1753279561,12811.10116831,69.45712176000234,54169.83255528 2025-07-23,14:06:03.000,204,11047554,-795,0,1753279562,12811.188740339996,69.79548000000068,54169.706787120005 2025-07-23,14:06:04.000,204,11047540,-795,0,1753279563,12811.20221296,70.03515042000072,54169.68582576 2025-07-23,14:06:05.000,204,11047536,-795,0,1753279564,12811.323466540001,70.17613302000245,54169.78364544 2025-07-23,14:06:06.000,204,11047567,-795,0,1753279565,12811.458192739992,70.21842779999861,54169.88845224 2025-07-23,14:06:07.000,204,11047542,-795,0,1753279566,12811.485137980002,70.52154039000015,54169.825568160006 2025-07-23,14:06:08.000,204,11047585,-795,0,1753279567,12811.525555840002,71.05727427000238,54169.88845224 2025-07-23,14:06:09.000,204,11047524,-795,0,1753279568,12811.303257610001,71.51546772000438,54169.39935384 2025-07-23,14:06:10.000,204,11047552,-795,0,1753279569,12811.087695689996,71.86087509000208,54169.657877280006 2025-07-23,14:06:11.000,204,11047518,-795,0,1753279570,12810.89234269999,72.27677376000065,54169.55307048 2025-07-23,14:06:12.000,204,11047532,-795,0,1753279571,12810.824979599995,72.65742678000242,54169.657877280006 2025-07-23,14:06:13.000,204,11047594,-795,0,1753279572,12810.93276055999,73.18611152999802,54170.05614312 2025-07-23,14:06:14.000,204,11047562,-795,0,1753279573,12811.09443199999,73.88397540000005,54170.042168880005 2025-07-23,14:06:15.000,204,11047561,-795,0,1753279574,12811.12137724,74.70167447999847,54170.10505296001 2025-07-23,14:06:16.000,204,11047573,-795,0,1753279575,12811.087695689996,75.55461921000096,54170.1888984 2025-07-23,14:06:17.000,204,11047562,-795,0,1753279576,12810.865397459995,76.08330396000383,54169.88146512 2025-07-23,14:06:18.000,204,11047550,-795,0,1753279577,12810.77108911999,76.46395697999833,54170.34960216001 2025-07-23,14:06:19.000,204,11047580,-795,0,1753279578,12810.562263509993,76.76706956999988,54170.328640800006 2025-07-23,14:06:20.000,204,11047551,-795,0,1753279579,12810.447746239988,77.00673998999991,54170.57319 2025-07-23,14:06:21.000,204,11047587,-795,0,1753279580,12810.272602179997,77.16886997999973,54170.8177392 2025-07-23,14:06:22.000,204,11047518,-795,0,1753279581,12810.164821220002,77.19706650000444,54170.747868 2025-07-23,14:06:23.000,204,11047549,-795,0,1753279582,12810.151348599997,76.98559260000184,54171.02036568001 2025-07-23,14:06:24.000,204,11047563,-795,0,1753279583,12810.057040259991,76.71067652999773,54171.0273528 2025-07-23,14:06:25.000,204,11047575,-795,0,1753279584,12809.888632509996,76.42166220000217,54170.77581648001 2025-07-23,14:06:26.000,204,11047515,-795,0,1753279585,12809.82126941,75.95641962000082,54170.92254600001 2025-07-23,14:06:27.000,204,11047474,-795,0,1753279586,12809.76064262,75.36429270000372,54171.08324976 2025-07-23,14:06:28.000,204,11047546,-795,0,1753279587,12809.83474202999,74.85675533999893,54171.432605760005 2025-07-23,14:06:29.000,204,11047596,-795,0,1753279588,12810.077249189992,74.5324953599993,54171.29286336 2025-07-23,14:06:30.000,204,11047561,-795,0,1753279589,12810.373646829998,74.44085667000036,54171.18106944 2025-07-23,14:06:31.000,204,11047591,-795,0,1753279590,12810.616153989999,74.4972497100025,54171.3417732 2025-07-23,14:06:32.000,204,11047589,-795,0,1753279591,12810.89907901,74.45495492999908,54171.18106944 2025-07-23,14:06:33.000,204,11047557,-795,0,1753279592,12811.128113549996,74.44085667000036,54170.91555888 2025-07-23,14:06:34.000,204,11047549,-795,0,1753279593,12811.451456429997,74.49020058000315,54170.99241720001 2025-07-23,14:06:35.000,204,11047552,-795,0,1753279594,12811.875843959999,74.73692013000255,54171.07626264 2025-07-23,14:06:36.000,204,11047542,-795,0,1753279595,12812.31370410999,75.11052401999768,54171.34876032 2025-07-23,14:06:37.000,204,11047572,-795,0,1753279596,12812.805454740002,75.49822616999882,54171.32779896001 2025-07-23,14:06:38.000,204,11047546,-795,0,1753279597,12813.29720537,75.6956018100027,54171.27888912001 2025-07-23,14:06:39.000,204,11047525,-795,0,1753279598,12813.694647659991,75.62511051000183,54171.25094064 2025-07-23,14:06:40.000,204,11047552,-795,0,1753279599,12814.166189359988,75.36429270000372,54171.17408232 2025-07-23,14:06:41.000,204,11047585,-795,0,1753279600,12814.401960209994,75.1387205400024,54171.30683760001 2025-07-23,14:06:42.000,204,11047569,-795,0,1753279601,12814.563631649995,74.99773794000066,54171.502476960006 2025-07-23,14:06:43.000,204,11047590,-795,0,1753279602,12814.792666189991,74.85675533999893,54171.62824512 2025-07-23,14:06:44.000,204,11047581,-795,0,1753279603,12815.041909660002,74.61708491999889,54171.94266552 2025-07-23,14:06:45.000,204,11047570,-795,0,1753279604,12815.203581100002,74.37741449999885,54171.8658072 2025-07-23,14:06:46.000,204,11047560,-795,0,1753279605,12815.196844789993,74.14479320999817,54171.73305192 2025-07-23,14:06:47.000,204,11047582,-795,0,1753279606,12815.041909660002,74.01790887000243,54171.816897360004 2025-07-23,14:06:48.000,204,11047557,-795,0,1753279607,12814.853292979991,73.61610846000258,54171.719077680005 2025-07-23,14:06:49.000,204,11047549,-795,0,1753279608,12814.49626855,73.2847993500036,54171.481515600004 2025-07-23,14:06:50.000,204,11047559,-795,0,1753279609,12814.482795929995,73.03103067000484,54171.77497464 2025-07-23,14:06:51.000,204,11047535,-795,0,1753279610,12814.482795929995,73.04512893000356,54171.89375568 2025-07-23,14:06:52.000,204,11047576,-795,0,1753279611,12814.523213789995,73.0380798000042,54172.27804728 2025-07-23,14:06:53.000,204,11047577,-795,0,1753279612,12814.705094159995,72.76316373000009,54172.152279120004 2025-07-23,14:06:54.000,204,11047568,-795,0,1753279613,12814.83982036,72.47414940000453,54171.935678400005 2025-07-23,14:06:55.000,204,11047601,-795,0,1753279614,12814.927392389996,72.49529679000261,54172.01253672 2025-07-23,14:06:56.000,204,11047544,-795,0,1753279615,12815.001491800002,72.76316373000009,54171.886768560005 2025-07-23,14:06:57.000,204,11047585,-795,0,1753279616,12814.806138809996,73.03103067000484,54171.96362688 2025-07-23,14:06:58.000,204,11047524,-795,0,1753279617,12814.59057688999,73.08037458000035,54172.1802276 2025-07-23,14:06:59.000,204,11047588,-795,0,1753279618,12814.300915559994,73.12971849000314,54172.1103564 2025-07-23,14:07:00.000,204,11047561,-795,0,1753279619,12814.260497699994,73.27775022000424,54172.48067376001 2025-07-23,14:07:01.000,204,11047623,-795,0,1753279620,12814.3952239,73.39053630000126,54172.37586696 2025-07-23,14:07:02.000,204,11047524,-795,0,1753279621,12814.583840579995,73.67250150000473,54172.53657072 2025-07-23,14:07:03.000,204,11047565,-795,0,1753279622,12814.71856678,73.99676148000435,54172.66233888 2025-07-23,14:07:04.000,204,11047557,-795,0,1753279623,12814.75224832999,74.23643190000439,54172.22913744 2025-07-23,14:07:05.000,204,11047589,-795,0,1753279624,12814.913919769991,74.29282493999926,54172.38285408001 2025-07-23,14:07:06.000,204,11047545,-795,0,1753279625,12815.035173349992,74.37741449999885,54172.64137752 2025-07-23,14:07:07.000,204,11047605,-795,0,1753279626,12815.169899549997,74.46200405999843,54173.04663048 2025-07-23,14:07:08.000,204,11047549,-795,0,1753279627,12815.452824569998,74.72282187000383,54173.179385760006 2025-07-23,14:07:09.000,204,11047543,-795,0,1753279628,12815.68859541999,75.06118011000217,54173.09554032 2025-07-23,14:07:10.000,204,11047525,-795,0,1753279629,12815.83005792999,75.42068573999859,54173.17239864001 2025-07-23,14:07:11.000,204,11047529,-795,0,1753279630,12816.03888354,75.71674920000078,54173.38899936001 2025-07-23,14:07:12.000,204,11047561,-795,0,1753279631,12816.106246639996,76.0057635300036,54173.03265624001 2025-07-23,14:07:13.000,204,11047540,-795,0,1753279632,12816.342017490002,76.36526916000003,54173.29816680001 2025-07-23,14:07:14.000,204,11047522,-795,0,1753279633,12816.591260959998,76.69657826999901,54173.71040688 2025-07-23,14:07:15.000,204,11047489,-795,0,1753279634,12816.813559189999,77.01378911999927,54174.29033784 2025-07-23,14:07:16.000,204,11047579,-795,0,1753279635,12816.84724073999,77.31690171000082,54174.6257196 2025-07-23,14:07:17.000,204,11047556,-795,0,1753279636,12816.84724073999,77.43673692000448,54174.67462944 2025-07-23,14:07:18.000,204,11047546,-795,0,1753279637,12816.793350259999,77.6482108199998,54174.618732480005 2025-07-23,14:07:19.000,204,11047594,-795,0,1753279638,12817.10995682999,77.92312689000391,54174.688603680006 2025-07-23,14:07:20.000,204,11047563,-795,0,1753279639,12817.507399119997,78.20509209000011,54174.856294560006 2025-07-23,14:07:21.000,204,11047525,-795,0,1753279640,12818.02609498999,78.5011555500023,54175.13577936 2025-07-23,14:07:22.000,204,11047502,-795,0,1753279641,12818.403328349996,78.79016987999785,54175.44321264 2025-07-23,14:07:23.000,204,11047581,-795,0,1753279642,12818.726671229997,78.98049639000237,54175.86942696 2025-07-23,14:07:24.000,204,11047559,-795,0,1753279643,12819.002859939988,79.17787202999898,54176.04410496 2025-07-23,14:07:25.000,204,11047478,-795,0,1753279644,12819.20494923999,79.48098462000053,54175.890388320004 2025-07-23,14:07:26.000,204,11047572,-795,0,1753279645,12819.49461057,79.91098154999781,54176.13493752 2025-07-23,14:07:27.000,204,11047571,-795,0,1753279646,12819.811217139992,80.22819239999808,54176.18384736 2025-07-23,14:07:28.000,204,11047573,-795,0,1753279647,12819.932470719992,80.37622412999917,54176.463332160005 2025-07-23,14:07:29.000,204,11047590,-795,0,1753279648,12819.811217139992,80.38327325999853,54176.512242000004 2025-07-23,14:07:30.000,204,11047561,-795,0,1753279649,12819.61586415,80.17884849000257,54177.015314640004 2025-07-23,14:07:31.000,204,11047482,-795,0,1753279650,12819.420511159995,79.94622720000189,54177.44851608 2025-07-23,14:07:32.000,204,11047561,-795,0,1753279651,12819.231894479999,79.86868677000166,54177.57428424 2025-07-23,14:07:33.000,204,11047577,-795,0,1753279652,12819.097168279994,79.87573590000102,54177.469477440005 2025-07-23,14:07:34.000,204,11047571,-795,0,1753279653,12818.868133739998,80.06606240999827,54177.35768352 2025-07-23,14:07:35.000,204,11047548,-795,0,1753279654,12818.915287909993,80.21409413999936,54177.27383808001 2025-07-23,14:07:36.000,204,11047579,-795,0,1753279655,12819.016332559993,80.4185189100026,54177.50441304 2025-07-23,14:07:37.000,204,11047589,-795,0,1753279656,12819.043277799989,80.37622412999917,54177.5952456 2025-07-23,14:07:38.000,204,11047528,-795,0,1753279657,12818.874870049993,80.34802761000174,54177.88870464 2025-07-23,14:07:39.000,204,11047562,-795,0,1753279658,12818.760352780002,80.48901021000347,54178.10530536 2025-07-23,14:07:40.000,204,11047533,-795,0,1753279659,12818.861397430002,80.53835411999898,54178.28697048 2025-07-23,14:07:41.000,204,11047563,-795,0,1753279660,12818.915287909993,80.61589454999921,54178.356841680004 2025-07-23,14:07:42.000,204,11047562,-795,0,1753279661,12819.009596249998,80.64409107000392,54178.39876440001 2025-07-23,14:07:43.000,204,11047584,-795,0,1753279662,12819.29252127,80.665238460002,54178.44068712 2025-07-23,14:07:44.000,204,11047542,-795,0,1753279663,12819.59565522,80.64409107000392,54178.643313600005 2025-07-23,14:07:45.000,204,11047576,-795,0,1753279664,12819.945943339997,80.77802453999902,54178.80401736001 2025-07-23,14:07:46.000,204,11047520,-795,0,1753279665,12820.262549909989,80.8767123600046,54179.30709000001 2025-07-23,14:07:47.000,204,11047520,-795,0,1753279666,12820.76777315999,80.8132701900031,54179.75426568 2025-07-23,14:07:48.000,204,11047536,-795,0,1753279667,12821.043961869997,80.7004841099988,54180.082660320004 2025-07-23,14:07:49.000,204,11047596,-795,0,1753279668,12821.192160689992,80.65818933000264,54179.56561344 2025-07-23,14:07:50.000,204,11047557,-795,0,1753279669,12821.582866669989,80.77802453999902,54179.94990504 2025-07-23,14:07:51.000,204,11047587,-795,0,1753279670,12821.97357265,80.82736845000181,54180.01278912 2025-07-23,14:07:52.000,204,11047563,-795,0,1753279671,12822.269970289992,80.9119580100014,54180.18746712 2025-07-23,14:07:53.000,204,11047570,-795,0,1753279672,12822.640467339988,80.89081062000332,54180.369132240005 2025-07-23,14:07:54.000,204,11047565,-795,0,1753279673,12822.856029259994,80.88376149000396,54180.85823064 2025-07-23,14:07:55.000,204,11047571,-795,0,1753279674,12823.23326262,80.86261409999861,54180.85823064 2025-07-23,14:07:56.000,204,11047531,-795,0,1753279675,12823.765431109998,80.67228759000136,54181.13072832001 2025-07-23,14:07:57.000,204,11047579,-795,0,1753279676,12824.18981864,80.46786281999812,54181.00496016 2025-07-23,14:07:58.000,204,11047555,-795,0,1753279677,12824.506425209991,80.29163456999959,54180.90714048 2025-07-23,14:07:59.000,204,11047580,-795,0,1753279678,12824.957757980002,80.19294675000128,54180.79534656001 2025-07-23,14:08:00.000,204,11047556,-795,0,1753279679,12825.46971754,80.20704501,54181.04688288 2025-07-23,14:08:01.000,204,11047558,-795,0,1753279680,12825.981677099997,80.09425893000298,54181.30540632 2025-07-23,14:08:02.000,204,11047523,-795,0,1753279681,12826.513845589994,79.72065504000057,54181.96918272001 2025-07-23,14:08:03.000,204,11047547,-795,0,1753279682,12827.032541460001,79.26246158999857,54182.05302816 2025-07-23,14:08:04.000,204,11047551,-795,0,1753279683,12827.483874229998,78.86066117999871,54182.02507968 2025-07-23,14:08:05.000,204,11047609,-795,0,1753279684,12828.08340581999,78.46590989999822,54182.03905392001 2025-07-23,14:08:06.000,204,11047541,-795,0,1753279685,12828.413485010002,78.24738687000354,54181.83642744 2025-07-23,14:08:07.000,204,11047572,-795,0,1753279686,12828.844608849999,78.16984644000331,54182.10892512001 2025-07-23,14:08:08.000,204,11047605,-795,0,1753279687,12829.08037969999,78.03591297000094,54182.30456448001 2025-07-23,14:08:10.000,204,11047534,-795,0,1753279689,12829.673174980002,77.82443906999833,54183.14301888001 2025-07-23,14:08:11.000,204,11047571,-795,0,1753279690,12830.003254169998,77.92312689000391,54183.324684 2025-07-23,14:08:12.000,204,11047506,-795,0,1753279691,12830.24576133,77.83853733000433,54183.49936200001 2025-07-23,14:08:13.000,204,11047554,-795,0,1753279692,12830.414169079995,77.87378298000112,54183.26179992001 2025-07-23,14:08:14.000,204,11047510,-795,0,1753279693,12830.58931314,77.95132341000135,54183.28276128001 2025-07-23,14:08:15.000,204,11047584,-795,0,1753279694,12830.892447090002,78.0077164500035,54183.64609152001 2025-07-23,14:08:16.000,204,11047571,-795,0,1753279695,12831.047382219993,78.11345340000116,54183.89762784 2025-07-23,14:08:17.000,204,11047613,-795,0,1753279696,12831.222526279998,78.4518116399995,54184.20506112 2025-07-23,14:08:18.000,204,11047509,-795,0,1753279697,12831.276416759989,78.74787510000169,54184.60332696001 2025-07-23,14:08:19.000,204,11047496,-795,0,1753279698,12831.350516169994,79.03688943000452,54184.8618504 2025-07-23,14:08:20.000,204,11047560,-795,0,1753279699,12831.47850605999,79.33295288999943,54184.896786000005 2025-07-23,14:08:21.000,204,11047535,-795,0,1753279700,12831.781640009991,79.76999895000336,54184.73608224 2025-07-23,14:08:22.000,204,11047583,-795,0,1753279701,12831.976992999997,80.21409413999936,54184.729095120005 2025-07-23,14:08:23.000,204,11047594,-795,0,1753279702,12832.455271009989,80.44671543000004,54185.02954128 2025-07-23,14:08:24.000,204,11047555,-795,0,1753279703,12832.94702164,80.49605934000283,54185.232167760005 2025-07-23,14:08:25.000,204,11047552,-795,0,1753279704,12833.398354409997,80.48901021000347,54185.65139496 2025-07-23,14:08:26.000,204,11047570,-795,0,1753279705,12833.762115149999,80.34097848000238,54185.87498280001 2025-07-23,14:08:27.000,204,11047527,-795,0,1753279706,12834.321228879991,80.08720980000362,54186.11254488001 2025-07-23,14:08:28.000,204,11047549,-795,0,1753279707,12834.819715819998,79.81229372999951,54186.35010696001 2025-07-23,14:08:29.000,204,11047555,-795,0,1753279708,12835.15653131999,79.73475329999928,54186.0845964 2025-07-23,14:08:30.000,204,11047562,-795,0,1753279709,12835.230630729995,79.62901635000162,54185.8400472 2025-07-23,14:08:31.000,204,11047565,-795,0,1753279710,12835.459665269991,79.45983723000245,54186.11254488001 2025-07-23,14:08:32.000,204,11047560,-795,0,1753279711,12835.567446230001,79.17787202999898,54186.53177208 2025-07-23,14:08:33.000,204,11047592,-795,0,1753279712,12835.655018259997,78.9593490000043,54186.89510232 2025-07-23,14:08:34.000,204,11047624,-795,0,1753279713,12835.648281950002,78.78312074999849,54186.992922 2025-07-23,14:08:35.000,204,11047594,-795,0,1753279714,12835.392302169996,78.5998433700006,54187.05580608 2025-07-23,14:08:36.000,204,11047594,-795,0,1753279715,12835.26431228,78.52230294000037,54187.08375456 2025-07-23,14:08:37.000,204,11047580,-795,0,1753279716,12835.008332499994,78.55049945999781,54187.18856136001 2025-07-23,14:08:38.000,204,11047528,-795,0,1753279717,12834.705198549993,78.52230294000037,54187.146638640006 2025-07-23,14:08:39.000,204,11047559,-795,0,1753279718,12834.301019949991,78.55049945999781,54187.2025356 2025-07-23,14:08:40.000,204,11047558,-795,0,1753279719,12833.869896109994,78.75492423000105,54187.55189160001 2025-07-23,14:08:41.000,204,11047557,-795,0,1753279720,12833.553289539988,79.00164378000045,54187.80342792 2025-07-23,14:08:42.000,204,11047491,-795,0,1753279721,12833.142374629992,79.27655985000456,54187.866312000006 2025-07-23,14:08:43.000,204,11047525,-795,0,1753279722,12832.76514127,79.45983723000245,54188.31348768001 2025-07-23,14:08:44.000,204,11047585,-795,0,1753279723,12832.455271009989,79.69950765000249,54188.22265512001 2025-07-23,14:08:45.000,204,11047558,-795,0,1753279724,12832.125191819992,79.87573590000102,54188.34143616001 2025-07-23,14:08:46.000,204,11047543,-795,0,1753279725,12831.889420970001,80.0731115400049,54188.4252816 2025-07-23,14:08:47.000,204,11047531,-795,0,1753279726,12831.80858525,80.33392935000302,54188.45323008 2025-07-23,14:08:48.000,204,11047579,-795,0,1753279727,12831.801848939991,80.67933672000072,54188.96328984001 2025-07-23,14:08:49.000,204,11047555,-795,0,1753279728,12831.7075406,80.97540018000291,54188.97726408 2025-07-23,14:08:50.000,204,11047564,-795,0,1753279729,12831.694067979995,81.21507060000295,54188.90739288 2025-07-23,14:08:51.000,204,11047581,-795,0,1753279730,12831.78837632,81.48998666999978,54189.15194208001 2025-07-23,14:08:52.000,204,11047553,-795,0,1753279731,12832.010674550002,81.59572362000472,54189.17290344 2025-07-23,14:08:53.000,204,11047582,-795,0,1753279732,12832.286863259993,81.66621491999831,54189.43142688 2025-07-23,14:08:54.000,204,11047575,-795,0,1753279733,12832.529370419994,81.66621491999831,54189.53623368001 2025-07-23,14:08:55.000,204,11047583,-795,0,1753279734,12832.71798709999,81.66621491999831,54189.38251704 2025-07-23,14:08:56.000,204,11047589,-795,0,1753279735,12833.034593669996,81.78605013000197,54189.60610488 2025-07-23,14:08:57.000,204,11047514,-795,0,1753279736,12833.351200240002,81.78605013000197,54189.59911776 2025-07-23,14:08:58.000,204,11047508,-795,0,1753279737,12833.81600562999,81.68736231000366,54189.662001840006 2025-07-23,14:08:59.000,204,11047500,-795,0,1753279738,12834.193238989996,81.6168710100028,54189.57116928 2025-07-23,14:09:00.000,204,11047556,-795,0,1753279739,12834.556999729997,81.41949536999891,54189.61309200001 2025-07-23,14:09:01.000,204,11047541,-795,0,1753279740,12835.001596189999,81.1586775600008,54189.68296320001 2025-07-23,14:09:02.000,204,11047612,-795,0,1753279741,12835.35862061999,80.86966322999797,54189.73886016 2025-07-23,14:09:03.000,204,11047549,-795,0,1753279742,12835.735853979997,80.53835411999898,54189.99039648001 2025-07-23,14:09:04.000,204,11047606,-795,0,1753279743,12835.991833759988,80.15770110000449,54189.8925768 2025-07-23,14:09:05.000,204,11047596,-795,0,1753279744,12836.166977819994,79.83344112000486,54189.829692720006 2025-07-23,14:09:06.000,204,11047553,-795,0,1753279745,12836.025515309993,79.66426199999842,54189.73187304001 2025-07-23,14:09:07.000,204,11047525,-795,0,1753279746,12835.776271839997,79.60786896000354,54189.73886016 2025-07-23,14:09:08.000,204,11047596,-795,0,1753279747,12835.345148,79.43164070999774,54189.73886016 2025-07-23,14:09:09.000,204,11047583,-795,0,1753279748,12834.873606299989,79.22721594000177,54189.70392456001 2025-07-23,14:09:10.000,204,11047567,-795,0,1753279749,12834.294283639996,79.11442986000475,54189.494310960006 2025-07-23,14:09:11.000,204,11047571,-795,0,1753279750,12833.802533009999,79.1214789900041,54189.84366696 2025-07-23,14:09:12.000,204,11047595,-795,0,1753279751,12833.203001419992,79.16377377000026,54189.878602560006 2025-07-23,14:09:13.000,204,11047558,-795,0,1753279752,12832.59673351999,79.22016681000241,54189.857641200004 2025-07-23,14:09:14.000,204,11047563,-795,0,1753279753,12831.781640009991,79.29065811000328,54189.60610488 2025-07-23,14:09:15.000,204,11047616,-795,0,1753279754,12831.249471519994,79.4034441900003,54189.61309200001 2025-07-23,14:09:16.000,204,11047555,-795,0,1753279755,12830.757720889997,79.57262330999947,54189.41745264001 2025-07-23,14:09:17.000,204,11047583,-795,0,1753279756,12830.23902501999,79.76999895000336,54189.46636248001 2025-07-23,14:09:18.000,204,11047596,-795,0,1753279757,12829.760747009997,79.98852197999804,54189.45937536 2025-07-23,14:09:19.000,204,11047566,-795,0,1753279758,12829.457613059996,80.1436028399985,54189.79475712 2025-07-23,14:09:20.000,204,11047589,-795,0,1753279759,12829.02648922,80.34802761000174,54189.38251704 2025-07-23,14:09:21.000,204,11047596,-795,0,1753279760,12828.911971949994,80.51720673000091,54189.45937536 2025-07-23,14:09:22.000,204,11047535,-795,0,1753279761,12828.817663609989,80.63704194000456,54189.38251704 2025-07-23,14:09:23.000,204,11047620,-795,0,1753279762,12828.824399919999,80.95425279000483,54189.16591632 2025-07-23,14:09:24.000,204,11047573,-795,0,1753279763,12828.858081469989,81.34195493999869,54188.86547016001 2025-07-23,14:09:25.000,204,11047572,-795,0,1753279764,12828.93891718999,81.63096927000151,54188.76765048 2025-07-23,14:09:26.000,204,11047589,-795,0,1753279765,12829.08711601,81.98342576999858,54188.5999596 2025-07-23,14:09:27.000,204,11047542,-795,0,1753279766,12829.363304719991,82.34293140000227,54188.76765048 2025-07-23,14:09:28.000,204,11047544,-795,0,1753279767,12829.760747009997,82.71653529000469,54188.565024 2025-07-23,14:09:29.000,204,11047602,-795,0,1753279768,12830.11777143999,82.92096006000065,54188.32746192 2025-07-23,14:09:30.000,204,11047573,-795,0,1753279769,12830.38048752999,83.0125987499996,54187.985093040006 2025-07-23,14:09:31.000,204,11047590,-795,0,1753279770,12830.744248269992,83.04784440000367,54187.698621120006 2025-07-23,14:09:32.000,204,11047564,-795,0,1753279771,12831.155163179988,83.02669700999832,54187.60080144001 2025-07-23,14:09:33.000,204,11047555,-795,0,1753279772,12831.40440665,83.01964787999896,54187.67067264001 2025-07-23,14:09:34.000,204,11047557,-795,0,1753279773,12831.774903699996,83.06194266000239,54187.78945368001 2025-07-23,14:09:35.000,204,11047550,-795,0,1753279774,12832.084773959992,83.28046569000435,54188.152783920006 2025-07-23,14:09:36.000,204,11047557,-795,0,1753279775,12832.327281119993,83.44964481000352,54187.866312000006 2025-07-23,14:09:37.000,204,11047542,-795,0,1753279776,12832.589997209994,83.54833263000182,54187.7265696 2025-07-23,14:09:38.000,204,11047572,-795,0,1753279777,12832.61694244999,83.80915043999994,54187.77547944 2025-07-23,14:09:39.000,204,11047563,-795,0,1753279778,12832.549579349994,83.98537868999847,54187.57285296001 2025-07-23,14:09:40.000,204,11047536,-795,0,1753279779,12832.408116839993,84.03472260000126,54187.25144544 2025-07-23,14:09:41.000,204,11047549,-795,0,1753279780,12832.435062079989,84.04882085999998,54187.56586584 2025-07-23,14:09:42.000,204,11047560,-795,0,1753279781,12832.293599569988,84.11931216000085,54187.61477568 2025-07-23,14:09:43.000,204,11047550,-795,0,1753279782,12832.327281119993,84.24619650000386,54188.180732400004 2025-07-23,14:09:44.000,204,11047547,-795,0,1753279783,12832.266654329993,84.36603171000024,54188.082912720005 2025-07-23,14:09:45.000,204,11047571,-795,0,1753279784,12832.138664439997,84.4858669200039,54188.10387408001 2025-07-23,14:09:46.000,204,11047538,-795,0,1753279785,12831.801848939991,84.62684951999836,54187.99208016 2025-07-23,14:09:47.000,204,11047521,-795,0,1753279786,12831.68059535999,84.75373386000138,54187.85932488001 2025-07-23,14:09:48.000,204,11047577,-795,0,1753279787,12831.5054513,84.89471646000311,54187.81041504001 2025-07-23,14:09:49.000,204,11047574,-795,0,1753279788,12831.323570929999,85.05684645000292,54188.26457784 2025-07-23,14:09:50.000,204,11047549,-795,0,1753279789,12830.932864950002,85.16963252999994,54188.10387408001 2025-07-23,14:09:51.000,204,11047590,-795,0,1753279790,12830.750984580001,85.2260255700021,54188.57201112 2025-07-23,14:09:52.000,204,11047570,-795,0,1753279791,12830.393960149995,85.40930294999998,54188.54406264 2025-07-23,14:09:53.000,204,11047582,-795,0,1753279792,12830.252497639995,85.51503989999765,54188.62092096 2025-07-23,14:09:54.000,204,11047579,-795,0,1753279793,12830.070617269994,85.62077685000258,54188.61393384 2025-07-23,14:09:55.000,204,11047575,-795,0,1753279794,12829.935891069988,85.67716989000473,54188.18771952 2025-07-23,14:09:56.000,204,11047569,-795,0,1753279795,12829.882000589998,85.6842190200041,54188.1108612 2025-07-23,14:09:57.000,204,11047535,-795,0,1753279796,12829.949363689993,85.61372772000323,54188.3554104 2025-07-23,14:09:58.000,204,11047586,-795,0,1753279797,12830.11777143999,85.70536641000217,54188.43925584001 2025-07-23,14:09:59.000,204,11047577,-795,0,1753279798,12830.28617919,85.83225074999791,54188.84450880001 2025-07-23,14:10:00.000,204,11047572,-795,0,1753279799,12830.353542289995,85.98733160999836,54188.53008840001 2025-07-23,14:10:01.000,204,11047580,-795,0,1753279800,12830.784666129992,86.03667552000115,54188.4951528 2025-07-23,14:10:02.000,204,11047527,-795,0,1753279801,12831.235998899989,85.97323334999965,54188.516114160004 2025-07-23,14:10:03.000,204,11047584,-795,0,1753279802,12831.62670488,85.93093857000349,54188.16675816 2025-07-23,14:10:04.000,204,11047589,-795,0,1753279803,12831.902893589991,86.01552813000308,54188.180732400004 2025-07-23,14:10:05.000,204,11047571,-795,0,1753279804,12832.017410859997,86.21290376999968,54188.201693760006 2025-07-23,14:10:06.000,204,11047599,-795,0,1753279805,12832.280126949998,86.28339507000055,54188.25759072 2025-07-23,14:10:07.000,204,11047597,-795,0,1753279806,12832.515897799989,86.32568985000398,54188.753676240005 2025-07-23,14:10:08.000,204,11047531,-795,0,1753279807,12832.53610672999,86.33273898000334,54188.61393384 2025-07-23,14:10:09.000,204,11047584,-795,0,1753279808,12832.381171599998,86.38913201999821,54188.48117856001 2025-07-23,14:10:10.000,204,11047566,-795,0,1753279809,12832.165609679992,86.41027941000357,54188.180732400004 2025-07-23,14:10:11.000,204,11047558,-795,0,1753279810,12832.098246579997,86.41732854000293,54187.87329912 2025-07-23,14:10:12.000,204,11047551,-795,0,1753279811,12832.010674550002,86.6217533099989,54187.915221840005 2025-07-23,14:10:13.000,204,11047545,-795,0,1753279812,12832.037619789997,86.87552198999765,54188.22964224 2025-07-23,14:10:14.000,204,11047541,-795,0,1753279813,12831.997201929997,87.22797849000199,54188.15977104 2025-07-23,14:10:15.000,204,11047572,-795,0,1753279814,12831.889420970001,87.6015823800044,54188.38335888 2025-07-23,14:10:16.000,204,11047535,-795,0,1753279815,12831.795112629996,87.8342036699978,54188.33444904 2025-07-23,14:10:17.000,204,11047508,-795,0,1753279816,12831.74122214999,88.07387408999784,54188.26457784 2025-07-23,14:10:18.000,204,11047564,-795,0,1753279817,12831.80858525,88.25010234000365,54188.50213992 2025-07-23,14:10:19.000,204,11047573,-795,0,1753279818,12831.76816739,88.14436538999871,54188.25759072 2025-07-23,14:10:20.000,204,11047589,-795,0,1753279819,12831.68059535999,87.9822353999989,54188.19470664001 2025-07-23,14:10:21.000,204,11047594,-795,0,1753279820,12831.57955070999,88.05977582999913,54188.52310128 2025-07-23,14:10:22.000,204,11047559,-795,0,1753279821,12831.431351889994,88.31354450999788,54188.62790808001 2025-07-23,14:10:23.000,204,11047547,-795,0,1753279822,12831.35725247999,88.45452710999962,54189.11700648 2025-07-23,14:10:24.000,204,11047544,-795,0,1753279823,12831.175372109989,88.61665709999943,54189.07508376 2025-07-23,14:10:25.000,204,11047536,-795,0,1753279824,12830.818347679997,88.88452404000418,54188.97726408 2025-07-23,14:10:26.000,204,11047505,-795,0,1753279825,12830.46805956,89.15239098000166,54188.71175352 2025-07-23,14:10:27.000,204,11047554,-795,0,1753279826,12830.272706569995,89.34976661999826,54188.5999596 2025-07-23,14:10:28.000,204,11047573,-795,0,1753279827,12829.942627379998,89.56124052000087,54188.683805040004 2025-07-23,14:10:29.000,204,11047583,-795,0,1753279828,12829.538448779997,89.67402659999789,54188.91438000001 2025-07-23,14:10:30.000,204,11047509,-795,0,1753279829,12828.905235639999,89.65287920999981,54188.851495920004 2025-07-23,14:10:31.000,204,11047549,-795,0,1753279830,12828.433693940002,89.7022231200026,54189.07508376 2025-07-23,14:10:32.000,204,11047570,-795,0,1753279831,12827.96215223999,90.05467961999966,54189.11001936001 2025-07-23,14:10:33.000,204,11047584,-795,0,1753279832,12827.490610539993,90.37189046999993,54188.95630272 2025-07-23,14:10:34.000,204,11047554,-795,0,1753279833,12827.039277769996,90.42828351000207,54188.683805040004 2025-07-23,14:10:35.000,204,11047552,-795,0,1753279834,12826.68225333999,90.47762742000486,54188.50213992 2025-07-23,14:10:36.000,204,11047517,-795,0,1753279835,12826.419537249989,90.42828351000207,54188.39733312 2025-07-23,14:10:37.000,204,11047565,-795,0,1753279836,12826.116403300002,90.34369395000249,54188.61393384 2025-07-23,14:10:38.000,204,11047545,-795,0,1753279837,12826.123139609997,90.42828351000207,54189.10303224 2025-07-23,14:10:39.000,204,11047570,-795,0,1753279838,12826.096194370002,90.5058239400023,54189.24976176001 2025-07-23,14:10:40.000,204,11047555,-795,0,1753279839,12826.203975329998,90.6538556700034,54188.8794444 2025-07-23,14:10:41.000,204,11047540,-795,0,1753279840,12826.473427729994,90.90057522000279,54188.823547440006 2025-07-23,14:10:42.000,204,11047522,-795,0,1753279841,12826.86413370999,91.04155782000453,54188.77463760001 2025-07-23,14:10:43.000,204,11047569,-795,0,1753279842,12827.268312309992,90.92172261000087,54188.683805040004 2025-07-23,14:10:44.000,204,11047565,-795,0,1753279843,12827.84763497,90.73844523000298,54188.83752168 2025-07-23,14:10:45.000,204,11047542,-795,0,1753279844,12828.413485010002,90.63975741000468,54188.96328984001 2025-07-23,14:10:46.000,204,11047577,-795,0,1753279845,12829.073643389995,90.40008699000464,54189.494310960006 2025-07-23,14:10:47.000,204,11047554,-795,0,1753279846,12829.605811879992,90.25205526000354,54189.5781564 2025-07-23,14:10:48.000,204,11047604,-795,0,1753279847,12830.016726789989,90.16746570000396,54189.759821520005 2025-07-23,14:10:49.000,204,11047555,-795,0,1753279848,12830.23902501999,90.23090786999819,54189.57116928 2025-07-23,14:10:50.000,204,11047588,-795,0,1753279849,12830.44785063,90.03353223000158,54189.17290344 2025-07-23,14:10:51.000,204,11047549,-795,0,1753279850,12830.771193510001,89.89959875999921,54189.29867160001 2025-07-23,14:10:52.000,204,11047525,-795,0,1753279851,12831.054118530003,89.68107573000452,54189.38251704 2025-07-23,14:10:53.000,204,11047556,-795,0,1753279852,12831.188844729993,89.54009313000279,54189.73886016 2025-07-23,14:10:54.000,204,11047528,-795,0,1753279853,12831.222526279998,89.50484747999872,54190.17904872 2025-07-23,14:10:55.000,204,11047593,-795,0,1753279854,12831.182108419998,89.5541913900015,54190.095203280005 2025-07-23,14:10:56.000,204,11047545,-795,0,1753279855,12831.188844729993,89.68107573000452,54189.98340936 2025-07-23,14:10:57.000,204,11047536,-795,0,1753279856,12831.040645909998,89.73041964000004,54189.84366696 2025-07-23,14:10:58.000,204,11047536,-795,0,1753279857,12831.094536389988,89.61058443000366,54189.72488592 2025-07-23,14:10:59.000,204,11047586,-795,0,1753279858,12830.946337569992,89.57533877999958,54189.78078288001 2025-07-23,14:11:00.000,204,11047527,-795,0,1753279859,12830.811611370002,89.46960183000192,54189.59911776 2025-07-23,14:11:01.000,204,11047516,-795,0,1753279860,12830.649939930001,89.3920614000017,54189.976422240004 2025-07-23,14:11:02.000,204,11047565,-795,0,1753279861,12830.42090538999,89.32157010000083,54190.2419328 2025-07-23,14:11:03.000,204,11047549,-795,0,1753279862,12830.38722384,89.18058749999909,54190.35372672001 2025-07-23,14:11:04.000,204,11047577,-795,0,1753279863,12830.36701491,88.83518013000139,54190.13712600001 2025-07-23,14:11:05.000,204,11047577,-795,0,1753279864,12830.252497639995,88.46862536999834,54190.0323192 2025-07-23,14:11:06.000,204,11047527,-795,0,1753279865,12830.28617919,88.07387408999784,54189.641040480004 2025-07-23,14:11:07.000,204,11047549,-795,0,1753279866,12830.29965180999,87.75666324000485,54189.56418216001 2025-07-23,14:11:08.000,204,11047526,-795,0,1753279867,12830.313124429995,87.61568064000312,54189.4034784 2025-07-23,14:11:09.000,204,11047556,-795,0,1753279868,12830.40743277,87.48174717000074,54189.91353816 2025-07-23,14:11:10.000,204,11047587,-795,0,1753279869,12830.434378009995,87.27027326999814,54189.70392456001 2025-07-23,14:11:11.000,204,11047571,-795,0,1753279870,12830.602785759991,87.23502762000135,54189.808731360004 2025-07-23,14:11:12.000,204,11047531,-795,0,1753279871,12830.724039339992,87.36191196000436,54189.56418216001 2025-07-23,14:11:13.000,204,11047538,-795,0,1753279872,12830.986755429993,87.27027326999814,54189.34758144001 2025-07-23,14:11:14.000,204,11047525,-795,0,1753279873,12831.013700670002,87.27732240000478,54189.07508376 2025-07-23,14:11:15.000,204,11047535,-795,0,1753279874,12830.932864950002,87.40420674000052,54188.90040576 2025-07-23,14:11:16.000,204,11047541,-795,0,1753279875,12830.730775650001,87.5381402100029,54188.79559896001 2025-07-23,14:11:17.000,204,11047537,-795,0,1753279876,12830.58931314,87.75666324000485,54189.34059432 2025-07-23,14:11:18.000,204,11047546,-795,0,1753279877,12830.48153217999,87.79895802000101,54189.62007912 2025-07-23,14:11:19.000,204,11047536,-795,0,1753279878,12830.414169079995,87.71436846000142,54189.73187304001 2025-07-23,14:11:20.000,204,11047574,-795,0,1753279879,12830.043672029999,87.69322107000335,54189.24976176001 2025-07-23,14:11:21.000,204,11047531,-795,0,1753279880,12829.828110109993,87.71436846000142,54189.17989056001 2025-07-23,14:11:22.000,204,11047533,-795,0,1753279881,12829.545185089992,87.76371237000421,54189.22880040001 2025-07-23,14:11:23.000,204,11047532,-795,0,1753279882,12829.235314829995,87.89764583999931,54189.29168448 2025-07-23,14:11:24.000,204,11047567,-795,0,1753279883,12828.871554089994,88.04567757000041,54189.38950416 2025-07-23,14:11:25.000,204,11047550,-795,0,1753279884,12828.453902870002,88.16551278000406,54189.66898896 2025-07-23,14:11:26.000,204,11047563,-795,0,1753279885,12827.88805283,88.42633059000218,54189.473349600004 2025-07-23,14:11:27.000,204,11047579,-795,0,1753279886,12827.544501019998,88.69419752999966,54189.829692720006 2025-07-23,14:11:28.000,204,11047552,-795,0,1753279887,12827.194212900002,88.98321186000248,54189.662001840006 2025-07-23,14:11:29.000,204,11047504,-795,0,1753279888,12826.86413370999,89.08894881000015,54189.424439760005 2025-07-23,14:11:30.000,204,11047505,-795,0,1753279889,12826.372383079994,89.36386488000426,54189.21482616 2025-07-23,14:11:31.000,204,11047588,-795,0,1753279890,12826.055776510002,89.77271442000347,54189.34758144001 2025-07-23,14:11:32.000,204,11047496,-795,0,1753279891,12825.557289569995,90.22385873999883,54189.69693744 2025-07-23,14:11:33.000,204,11047561,-795,0,1753279892,12825.173319899994,90.49172568000358,54190.08122904 2025-07-23,14:11:34.000,204,11047577,-795,0,1753279893,12824.748932369992,90.84418218000064,54190.10917752 2025-07-23,14:11:35.000,204,11047540,-795,0,1753279894,12824.47274366,91.07680347000132,54190.08821616001 2025-07-23,14:11:36.000,204,11047546,-795,0,1753279895,12824.30433590999,91.33057215000008,54189.641040480004 2025-07-23,14:11:37.000,204,11047572,-795,0,1753279896,12824.257181739995,91.51384952999797,54189.641040480004 2025-07-23,14:11:38.000,204,11047514,-795,0,1753279897,12824.35149008,91.49975126999925,54189.878602560006 2025-07-23,14:11:39.000,204,11047520,-795,0,1753279898,12824.486216279991,91.37286693000351,54189.92052528001 2025-07-23,14:11:40.000,204,11047572,-795,0,1753279899,12824.499688899996,91.4574564900031,54190.1021904 2025-07-23,14:11:41.000,204,11047544,-795,0,1753279900,12824.708514509992,91.38696519000223,54190.39564944 2025-07-23,14:11:42.000,204,11047545,-795,0,1753279901,12824.917340120002,91.22483520000242,54190.45853352 2025-07-23,14:11:43.000,204,11047557,-795,0,1753279902,12825.36193657999,90.99221391000174,54190.479494880004 2025-07-23,14:11:44.000,204,11047540,-795,0,1753279903,12825.813269350001,90.87237869999808,54190.22795856 2025-07-23,14:11:45.000,204,11047513,-795,0,1753279904,12826.331965219993,90.6538556700034,54190.095203280005 2025-07-23,14:11:46.000,204,11047477,-795,0,1753279905,12826.66204440999,90.393037859998,54189.96943512001 2025-07-23,14:11:47.000,204,11047525,-795,0,1753279906,12827.140322419997,89.97713918999943,54190.40263656001 2025-07-23,14:11:48.000,204,11047507,-795,0,1753279907,12827.423247439998,89.6035353000043,54190.40962368 2025-07-23,14:11:49.000,204,11047568,-795,0,1753279908,12827.8678439,89.1453418500023,54190.7310312 2025-07-23,14:11:50.000,204,11047565,-795,0,1753279909,12828.02951534,88.7505905700018,54190.43757216 2025-07-23,14:11:51.000,204,11047553,-795,0,1753279910,12828.460639179997,88.13731625999935,54190.54237896001 2025-07-23,14:11:52.000,204,11047533,-795,0,1753279911,12828.649255859993,87.72846672000014,54190.65417288 2025-07-23,14:11:53.000,204,11047558,-795,0,1753279912,12828.736827889988,87.43240325999795,54190.49346912001 2025-07-23,14:11:54.000,204,11047495,-795,0,1753279913,12828.554947520002,87.22092936000263,54190.54237896001 2025-07-23,14:11:55.000,204,11047550,-795,0,1753279914,12828.373067150002,86.96716068000387,54190.59128880001 2025-07-23,14:11:56.000,204,11047514,-795,0,1753279915,12828.238340949996,86.70634286999848,54190.668147120006 2025-07-23,14:11:57.000,204,11047565,-795,0,1753279916,12828.218132019996,86.26224768000247,54190.78692816001 2025-07-23,14:11:58.000,204,11047539,-795,0,1753279917,12828.117087369996,85.82520161999855,54190.8009024 2025-07-23,14:11:59.000,204,11047576,-795,0,1753279918,12827.96215223999,85.40930294999998,54190.479494880004 2025-07-23,14:12:00.000,204,11047560,-795,0,1753279919,12827.746590319999,85.16963252999994,54190.35372672001 2025-07-23,14:12:01.000,204,11047579,-795,0,1753279920,12827.618600429989,85.02864992999821,54190.23494568001 2025-07-23,14:12:02.000,204,11047507,-795,0,1753279921,12827.362620649998,85.00045341000077,54190.54237896001 2025-07-23,14:12:03.000,204,11047553,-795,0,1753279922,12827.221158139997,84.81012690000352,54190.45853352 2025-07-23,14:12:04.000,204,11047563,-795,0,1753279923,12827.066223009992,84.70438994999859,54190.45853352 2025-07-23,14:12:05.000,204,11047556,-795,0,1753279924,12826.84392477999,84.64799691000371,54190.262894160005 2025-07-23,14:12:06.000,204,11047571,-795,0,1753279925,12826.527318209999,84.69734081999923,54190.06026768 2025-07-23,14:12:07.000,204,11047564,-795,0,1753279926,12826.291547359993,84.77488124999945,54190.10917752 2025-07-23,14:12:08.000,204,11047549,-795,0,1753279927,12826.136612230002,84.90881472000183,54190.1720616 2025-07-23,14:12:09.000,204,11047568,-795,0,1753279928,12825.927786619992,85.16258340000059,54189.962448 2025-07-23,14:12:10.000,204,11047544,-795,0,1753279929,12825.537080639995,85.5714329399998,54189.86462832 2025-07-23,14:12:11.000,204,11047586,-795,0,1753279930,12825.36867289,85.79700510000112,54189.857641200004 2025-07-23,14:12:12.000,204,11047539,-795,0,1753279931,12825.314782409994,85.97323334999965,54189.759821520005 2025-07-23,14:12:13.000,204,11047591,-795,0,1753279932,12825.34846396,86.00847900000372,54189.808731360004 2025-07-23,14:12:14.000,204,11047555,-795,0,1753279933,12825.267628239999,85.96618422000029,54189.73886016 2025-07-23,14:12:15.000,204,11047599,-795,0,1753279934,12825.207001449999,86.07192116999795,54189.55719504 2025-07-23,14:12:16.000,204,11047598,-795,0,1753279935,12825.200265139989,86.28339507000055,54189.59911776 2025-07-23,14:12:17.000,204,11047579,-795,0,1753279936,12825.240682999989,86.50896723000187,54189.55020792 2025-07-23,14:12:18.000,204,11047533,-795,0,1753279937,12825.207001449999,86.81912895000278,54189.424439760005 2025-07-23,14:12:19.000,204,11047545,-795,0,1753279938,12825.46298122999,86.92486590000044,54189.48033672 2025-07-23,14:12:20.000,204,11047577,-795,0,1753279939,12825.61118005,87.06584850000218,54189.29867160001 2025-07-23,14:12:21.000,204,11047589,-795,0,1753279940,12825.786324109991,87.31256805000157,54189.28469736 2025-07-23,14:12:22.000,204,11047574,-795,0,1753279941,12825.961468169997,87.38305935000244,54189.11001936001 2025-07-23,14:12:23.000,204,11047579,-795,0,1753279942,12826.217447949988,87.41125586999988,54189.36155568 2025-07-23,14:12:24.000,204,11047573,-795,0,1753279943,12826.358910459989,87.39715761000116,54189.5082852 2025-07-23,14:12:25.000,204,11047565,-795,0,1753279944,12826.466691419999,87.35486282999773,54189.55020792 2025-07-23,14:12:26.000,204,11047533,-795,0,1753279945,12826.66204440999,87.27027326999814,54189.57116928 2025-07-23,14:12:27.000,204,11047578,-795,0,1753279946,12826.7900343,87.15043806000176,54189.31963296001 2025-07-23,14:12:28.000,204,11047587,-795,0,1753279947,12827.039277769996,86.99535720000131,54189.44540112001 2025-07-23,14:12:29.000,204,11047571,-795,0,1753279948,12827.308730169992,86.86847285999829,54189.60610488 2025-07-23,14:12:30.000,204,11047561,-795,0,1753279949,12827.295257550002,86.73453939000319,54189.207839040006 2025-07-23,14:12:31.000,204,11047603,-795,0,1753279950,12827.301993859997,86.6217533099989,54189.56418216001 2025-07-23,14:12:32.000,204,11047554,-795,0,1753279951,12827.295257550002,86.36798463000014,54189.67597608 2025-07-23,14:12:33.000,204,11047519,-795,0,1753279952,12827.221158139997,86.24814942000376,54189.78078288001 2025-07-23,14:12:34.000,204,11047545,-795,0,1753279953,12827.039277769996,86.11421595000138,54189.68296320001 2025-07-23,14:12:35.000,204,11047561,-795,0,1753279954,12826.776561679995,86.06487203999859,54189.592130640005 2025-07-23,14:12:36.000,204,11047541,-795,0,1753279955,12826.715934889995,86.0296263900018,54189.61309200001 2025-07-23,14:12:37.000,204,11047561,-795,0,1753279956,12826.70919858,86.07192116999795,54189.75283440001 2025-07-23,14:12:38.000,204,11047567,-795,0,1753279957,12826.554263449994,86.13536333999946,54189.473349600004 2025-07-23,14:12:39.000,204,11047556,-795,0,1753279958,12826.439746179989,86.26224768000247,54189.62007912 2025-07-23,14:12:40.000,204,11047523,-795,0,1753279959,12826.257865809988,86.41732854000293,54189.52924656 2025-07-23,14:12:41.000,204,11047557,-795,0,1753279960,12826.278074739988,86.70634286999848,54189.80174424001 2025-07-23,14:12:42.000,204,11047504,-795,0,1753279961,12826.257865809988,87.01650458999939,54189.88558968 2025-07-23,14:12:43.000,204,11047549,-795,0,1753279962,12826.298283669988,87.22797849000199,54189.90655104 2025-07-23,14:12:44.000,204,11047594,-795,0,1753279963,12826.392592009994,87.58043498999905,54189.98340936 2025-07-23,14:12:45.000,204,11047545,-795,0,1753279964,12826.486900349999,87.93994062000274,54189.87161544001 2025-07-23,14:12:46.000,204,11047551,-795,0,1753279965,12826.76308905999,88.10911974000192,54189.759821520005 2025-07-23,14:12:47.000,204,11047524,-795,0,1753279966,12827.005596219991,88.25715147000301,54190.095203280005 2025-07-23,14:12:48.000,204,11047556,-795,0,1753279967,12827.382829579998,88.44747798000026,54190.3467396 2025-07-23,14:12:49.000,204,11047592,-795,0,1753279968,12827.813953419995,88.68009927000094,54190.5563532 2025-07-23,14:12:50.000,204,11047539,-795,0,1753279969,12828.224868329991,88.72239405000437,54190.43757216 2025-07-23,14:12:51.000,204,11047570,-795,0,1753279970,12828.723355269998,88.74354144000245,54190.42359792001 2025-07-23,14:12:52.000,204,11047569,-795,0,1753279971,12829.28920531,88.66600101000222,54190.61225016 2025-07-23,14:12:53.000,204,11047564,-795,0,1753279972,12829.935891069988,88.5391166699992,54190.70308272 2025-07-23,14:12:54.000,204,11047531,-795,0,1753279973,12830.52868635,88.38403580999875,54190.549366080006 2025-07-23,14:12:55.000,204,11047558,-795,0,1753279974,12831.033909600003,88.23600407999766,54190.835838000006 2025-07-23,14:12:56.000,204,11047551,-795,0,1753279975,12831.55934177999,88.00338279000425,54190.78692816001 2025-07-23,14:12:57.000,204,11047503,-795,0,1753279976,12832.037619789997,87.7002702000027,54191.185194 2025-07-23,14:12:58.000,204,11047501,-795,0,1753279977,12832.53610672999,87.30551892000221,54191.37384624 2025-07-23,14:12:59.000,204,11047547,-795,0,1753279978,12833.000912119991,86.96716068000387,54191.366859120004 2025-07-23,14:13:00.000,204,11047599,-795,0,1753279979,12833.506135369993,86.69224460999976,54191.29698792 2025-07-23,14:13:01.000,204,11047545,-795,0,1753279980,12834.031567549995,86.41027941000357,54191.41576896 2025-07-23,14:13:02.000,204,11047552,-795,0,1753279981,12834.368383050001,85.98733160999836,54191.387820480006 2025-07-23,14:13:03.000,204,11047563,-795,0,1753279982,12834.705198549993,85.52913816000364,54191.87691888 2025-07-23,14:13:04.000,204,11047594,-795,0,1753279983,12834.786034269993,85.16258340000059,54192.01666128 2025-07-23,14:13:05.000,204,11047519,-795,0,1753279984,12834.765825339993,84.94406036999862,54192.26819760001 2025-07-23,14:13:06.000,204,11047547,-795,0,1753279985,12834.705198549993,84.85242167999968,54192.17736504001 2025-07-23,14:13:07.000,204,11047620,-795,0,1753279986,12834.570472350002,84.93701123999926,54192.00268704001 2025-07-23,14:13:08.000,204,11047572,-795,0,1753279987,12834.469427700002,85.00045341000077,54192.03063552001 2025-07-23,14:13:09.000,204,11047494,-795,0,1753279988,12834.469427700002,85.06389558000228,54192.03063552001 2025-07-23,14:13:10.000,204,11047566,-795,0,1753279989,12834.348174120001,85.00045341000077,54191.99569992 2025-07-23,14:13:11.000,204,11047560,-795,0,1753279990,12834.361646739992,84.9793060200027,54192.4778112 2025-07-23,14:13:12.000,204,11047560,-795,0,1753279991,12834.2673384,85.01455166999949,54192.63152784001 2025-07-23,14:13:13.000,204,11047510,-795,0,1753279992,12833.95746813999,85.21192731000338,54193.03678080001 2025-07-23,14:13:14.000,204,11047564,-795,0,1753279993,12833.634125259989,85.40225382000062,54193.0018452 2025-07-23,14:13:15.000,204,11047542,-795,0,1753279994,12833.310782380002,85.49389250999957,54192.70139904001 2025-07-23,14:13:16.000,204,11047491,-795,0,1753279995,12833.176056179997,85.57848206999915,54192.80620584 2025-07-23,14:13:17.000,204,11047597,-795,0,1753279996,12833.088484150001,85.72651380000025,54192.63851496 2025-07-23,14:13:18.000,204,11047528,-795,0,1753279997,12832.872922229995,86.02257726000244,54192.57563088 2025-07-23,14:13:19.000,204,11047528,-795,0,1753279998,12832.65736030999,86.31159158999799,54192.75030888001 2025-07-23,14:13:20.000,204,11047509,-795,0,1753279999,12832.57652458999,86.59355679000146,54192.73633464 2025-07-23,14:13:21.000,204,11047540,-795,0,1753280000,12832.542843039999,87.15043806000176,54193.28831712 2025-07-23,14:13:22.000,204,11047559,-795,0,1753280001,12832.603469829999,87.57338585999969,54193.379149680004 2025-07-23,14:13:23.000,204,11047534,-795,0,1753280002,12832.63715137999,87.89764583999931,54193.16953608 2025-07-23,14:13:24.000,204,11047533,-795,0,1753280003,12832.67756923999,88.20075843000086,54193.1415876 2025-07-23,14:13:25.000,204,11047554,-795,0,1753280004,12832.59673351999,88.60255884000071,54192.73633464 2025-07-23,14:13:26.000,204,11047547,-795,0,1753280005,12832.67756923999,88.96911360000377,54192.76428312 2025-07-23,14:13:27.000,204,11047526,-795,0,1753280006,12832.852713299995,89.18763662999845,54193.211458800004 2025-07-23,14:13:28.000,204,11047515,-795,0,1753280007,12832.96049425999,89.41320878999977,54193.232420160006 2025-07-23,14:13:29.000,204,11047552,-795,0,1753280008,12832.96049425999,89.7022231200026,54193.57478904 2025-07-23,14:13:30.000,204,11047544,-795,0,1753280009,12832.79882281999,89.948942670002,54193.35120120001 2025-07-23,14:13:31.000,204,11047500,-795,0,1753280010,12832.872922229995,90.05467961999966,54193.3861368 2025-07-23,14:13:32.000,204,11047488,-795,0,1753280011,12832.89986746999,90.18156396000268,54193.47696936 2025-07-23,14:13:33.000,204,11047516,-795,0,1753280012,12832.90660378,90.26615352000226,54193.330239840005 2025-07-23,14:13:34.000,204,11047535,-795,0,1753280013,12832.76514127,90.28025178000098,54193.456008 2025-07-23,14:13:35.000,204,11047554,-795,0,1753280014,12832.448534699994,90.18861309000204,54193.67959584001 2025-07-23,14:13:36.000,204,11047548,-795,0,1753280015,12832.192554920002,89.97713918999943,54193.784402640005 2025-07-23,14:13:37.000,204,11047542,-795,0,1753280016,12831.970256690001,89.8361565899977,54194.18266848001 2025-07-23,14:13:38.000,204,11047525,-795,0,1753280017,12831.68059535999,89.72337051000068,54194.238565440006 2025-07-23,14:13:39.000,204,11047532,-795,0,1753280018,12831.40440665,89.72337051000068,54194.03593896 2025-07-23,14:13:40.000,204,11047563,-795,0,1753280019,12830.993491740002,89.56124052000087,54193.86824808 2025-07-23,14:13:41.000,204,11047571,-795,0,1753280020,12830.670148860001,89.40615966000041,54193.616711760005 2025-07-23,14:13:42.000,204,11047561,-795,0,1753280021,12830.36027859999,89.52599487000407,54193.81933824 2025-07-23,14:13:43.000,204,11047535,-795,0,1753280022,12830.043672029999,89.61763356000301,54194.119784400005 2025-07-23,14:13:44.000,204,11047519,-795,0,1753280023,12829.760747009997,89.65992833999917,54194.23157832001 2025-07-23,14:13:45.000,204,11047508,-795,0,1753280024,12829.275732689995,89.6035353000043,54194.3643336 2025-07-23,14:13:46.000,204,11047443,-795,0,1753280025,12828.891763019994,89.53304400000343,54194.41324344 2025-07-23,14:13:47.000,204,11047540,-795,0,1753280026,12828.595365380002,89.65287920999981,54194.15472 2025-07-23,14:13:48.000,204,11047534,-795,0,1753280027,12828.298967739996,89.82205832999898,54194.12677152 2025-07-23,14:13:49.000,204,11047604,-795,0,1753280028,12828.00257009999,90.13222004999989,54193.85427384001 2025-07-23,14:13:50.000,204,11047570,-795,0,1753280029,12827.73985400999,90.393037859998,54193.72850568001 2025-07-23,14:13:51.000,204,11047556,-795,0,1753280030,12827.712908769994,90.6538556700034,54194.10581016 2025-07-23,14:13:52.000,204,11047530,-795,0,1753280031,12827.618600429989,90.9499191299983,54194.35035936001 2025-07-23,14:13:53.000,204,11047546,-795,0,1753280032,12827.76679925,91.22483520000242,54194.4342048 2025-07-23,14:13:54.000,204,11047483,-795,0,1753280033,12827.90826176,91.49975126999925,54194.24555256 2025-07-23,14:13:55.000,204,11047561,-795,0,1753280034,12828.10361474999,91.71827430000121,54193.88920944 2025-07-23,14:13:56.000,204,11047521,-795,0,1753280035,12828.400012389997,91.95794472000125,54193.53985344001 2025-07-23,14:13:57.000,204,11047578,-795,0,1753280036,12828.804190989998,92.08482906000427,54193.46998224001 2025-07-23,14:13:58.000,204,11047534,-795,0,1753280037,12829.20163327999,92.14122209999914,54193.53985344001 2025-07-23,14:13:59.000,204,11047582,-795,0,1753280038,12829.592339260002,91.99319036999805,54193.84728672001 2025-07-23,14:14:00.000,204,11047555,-795,0,1753280039,12830.030199409994,91.80991299000016,54193.903183680006 2025-07-23,14:14:01.000,204,11047569,-795,0,1753280040,12830.771193510001,91.5913899599982,54194.10581016 2025-07-23,14:14:02.000,204,11047491,-795,0,1753280041,12831.53913284999,91.42221083999902,54194.12677152 2025-07-23,14:14:03.000,204,11047554,-795,0,1753280042,12832.192554920002,91.28122824000457,54193.96606776 2025-07-23,14:14:04.000,204,11047551,-795,0,1753280043,12832.81903174999,90.97811565000302,54193.72850568001 2025-07-23,14:14:05.000,204,11047561,-795,0,1753280044,12833.324254999992,90.63975741000468,54193.5957504 2025-07-23,14:14:06.000,204,11047600,-795,0,1753280045,12833.93725920999,90.37189046999993,54193.72151856 2025-07-23,14:14:07.000,204,11047560,-795,0,1753280046,12834.442482459992,90.07582700999774,54194.14074576001 2025-07-23,14:14:08.000,204,11047521,-795,0,1753280047,12834.873606299989,89.96304093000072,54194.49010176 2025-07-23,14:14:09.000,204,11047558,-795,0,1753280048,12835.18347656,89.79386181000154,54194.49010176 2025-07-23,14:14:10.000,204,11047514,-795,0,1753280049,12835.452928959996,89.56828965000022,54194.18965560001 2025-07-23,14:14:11.000,204,11047536,-795,0,1753280050,12835.870580180002,89.25107879999996,54194.168694240005 2025-07-23,14:14:12.000,204,11047524,-795,0,1753280051,12836.059196859998,88.84222926000075,54193.75645416001 2025-07-23,14:14:13.000,204,11047527,-795,0,1753280052,12836.25454984999,88.4051832000041,54193.82632536001 2025-07-23,14:14:14.000,204,11047563,-795,0,1753280053,12836.369067119995,88.06682495999848,54194.02895184 2025-07-23,14:14:15.000,204,11047550,-795,0,1753280054,12836.39601235999,87.71436846000142,54194.42023056 2025-07-23,14:14:16.000,204,11047581,-795,0,1753280055,12836.29496770999,87.43240325999795,54194.51106312 2025-07-23,14:14:17.000,204,11047511,-795,0,1753280056,12836.247813539994,87.13633980000304,54194.35734648001 2025-07-23,14:14:18.000,204,11047525,-795,0,1753280057,12836.348858189995,86.90371851000236,54194.42023056 2025-07-23,14:14:19.000,204,11047542,-795,0,1753280058,12836.369067119995,86.69929373999912,54194.27350104 2025-07-23,14:14:20.000,204,11047568,-795,0,1753280059,12836.21413198999,86.55831114000466,54193.60273752 2025-07-23,14:14:21.000,204,11047546,-795,0,1753280060,12836.46337546,86.52306549000059,54193.784402640005 2025-07-23,14:14:22.000,204,11047570,-795,0,1753280061,12836.48358439,86.51601636000123,54193.79138976 2025-07-23,14:14:23.000,204,11047591,-795,0,1753280062,12836.611574279996,86.59355679000146,54194.31542376 2025-07-23,14:14:24.000,204,11047534,-795,0,1753280063,12836.726091550001,86.65699896000297,54194.32939800001 2025-07-23,14:14:25.000,204,11047520,-795,0,1753280064,12836.793454649996,86.70634286999848,54194.27350104 2025-07-23,14:14:26.000,204,11047556,-795,0,1753280065,12836.860817749992,86.76978503999999,54194.04292608001 2025-07-23,14:14:27.000,204,11047487,-795,0,1753280066,12836.948389780002,86.77683416999935,54193.86824808 2025-07-23,14:14:28.000,204,11047548,-795,0,1753280067,12836.975335019997,86.81207982000342,54193.630686 2025-07-23,14:14:29.000,204,11047558,-795,0,1753280068,12836.961862399992,86.86142372999893,54193.62369888 2025-07-23,14:14:30.000,204,11047576,-795,0,1753280069,12836.746300480001,87.00240633000067,54193.41408528 2025-07-23,14:14:31.000,204,11047589,-795,0,1753280070,12836.66546476,87.17158544999984,54194.0848488 2025-07-23,14:14:32.000,204,11047577,-795,0,1753280071,12836.57789272999,87.28437153000414,54194.20362984 2025-07-23,14:14:33.000,204,11047536,-795,0,1753280072,12836.51726593999,87.35486282999773,54194.217604080004 2025-07-23,14:14:34.000,204,11047495,-795,0,1753280073,12836.389276049995,87.48174717000074,54194.119784400005 2025-07-23,14:14:35.000,204,11047575,-795,0,1753280074,12836.26128616,87.61568064000312,54193.53985344001 2025-07-23,14:14:36.000,204,11047449,-795,0,1753280075,12836.180450439999,87.78485976000229,54193.58177616 2025-07-23,14:14:37.000,204,11047534,-795,0,1753280076,12836.106351029994,87.8483019300038,54193.714531440004 2025-07-23,14:14:38.000,204,11047562,-795,0,1753280077,12836.005306379993,87.93289149000339,54193.8402996 2025-07-23,14:14:39.000,204,11047526,-795,0,1753280078,12835.917734349998,88.02453018000233,54194.35035936001 2025-07-23,14:14:40.000,204,11047581,-795,0,1753280079,12835.735853979997,88.03157931000169,54194.287475280005 2025-07-23,14:14:41.000,204,11047547,-795,0,1753280080,12835.675227189997,87.96108801000082,54194.51805024001 2025-07-23,14:14:42.000,204,11047494,-795,0,1753280081,12835.655018259997,87.79190889000165,54194.66477976001 2025-07-23,14:14:43.000,204,11047525,-795,0,1753280082,12835.48661051,87.65797541999927,54194.001003360005 2025-07-23,14:14:44.000,204,11047547,-795,0,1753280083,12835.520292059991,87.47469804000139,54194.32241088 2025-07-23,14:14:45.000,204,11047547,-795,0,1753280084,12835.500083129991,87.25617500999942,54194.39228208 2025-07-23,14:14:46.000,204,11047541,-795,0,1753280085,12835.44619265,87.10109414999897,54194.39926920001 2025-07-23,14:14:47.000,204,11047565,-795,0,1753280086,12835.36535693,86.88257112000429,54194.93029032001 2025-07-23,14:14:48.000,204,11047557,-795,0,1753280087,12835.37882954999,86.6851954800004,54195.16086528 2025-07-23,14:14:49.000,204,11047543,-795,0,1753280088,12835.23736703999,86.4737215799978,54195.223749360004 2025-07-23,14:14:50.000,204,11047501,-795,0,1753280089,12835.09590452999,86.34683724000206,54194.59490856001 2025-07-23,14:14:51.000,204,11047532,-795,0,1753280090,12835.170003939995,86.13536333999946,54194.504076000005 2025-07-23,14:14:52.000,204,11047555,-795,0,1753280091,12835.21715810999,85.93798770000285,54194.53202448 2025-07-23,14:14:53.000,204,11047495,-795,0,1753280092,12835.35862061999,85.65602249999938,54194.71368960001 2025-07-23,14:14:54.000,204,11047552,-795,0,1753280093,12835.533764679996,85.39520469000126,54195.00016152001 2025-07-23,14:14:55.000,204,11047537,-795,0,1753280094,12835.607864090001,85.1132394899978,54195.16086528 2025-07-23,14:14:56.000,204,11047554,-795,0,1753280095,12835.702172429992,84.95110949999798,54195.04907136001 2025-07-23,14:14:57.000,204,11047538,-795,0,1753280096,12835.769535530002,84.7678321200001,54194.94426456 2025-07-23,14:14:58.000,204,11047520,-795,0,1753280097,12835.904261729993,84.53521082999941,54194.75561232 2025-07-23,14:14:59.000,204,11047584,-795,0,1753280098,12836.038987929998,84.38012996999896,54194.455166160005 2025-07-23,14:15:00.000,204,11047543,-795,0,1753280099,12835.991833759988,84.21799997999915,54194.25952680001 2025-07-23,14:15:01.000,204,11047519,-795,0,1753280100,12836.200659369999,83.99242781999783,54194.385294960004 2025-07-23,14:15:02.000,204,11047538,-795,0,1753280101,12836.308440329994,83.77390479000314,54194.64381840001 2025-07-23,14:15:03.000,204,11047588,-795,0,1753280102,12836.611574279996,83.47784133000096,54194.91631608 2025-07-23,14:15:04.000,204,11047577,-795,0,1753280103,12836.766509410001,83.20997439000348,54195.09798120001 2025-07-23,14:15:05.000,204,11047544,-795,0,1753280104,12836.854081439997,82.92800919000001,54194.90234184001 2025-07-23,14:15:06.000,204,11047490,-795,0,1753280105,12836.934917159997,82.58260182000231,54194.62984416 2025-07-23,14:15:07.000,204,11047532,-795,0,1753280106,12837.184160629993,82.30063661999884,54194.55997296 2025-07-23,14:15:08.000,204,11047571,-795,0,1753280107,12837.45361302999,82.00457316000393,54194.52503736001 2025-07-23,14:15:09.000,204,11047581,-795,0,1753280108,12837.60181185,81.77195187000325,54194.79753504 2025-07-23,14:15:10.000,204,11047580,-795,0,1753280109,12837.790428529996,81.49703579999914,54194.720676720004 2025-07-23,14:15:11.000,204,11047551,-795,0,1753280110,12838.235024989997,81.16572669000016,54194.86740624 2025-07-23,14:15:12.000,204,11047550,-795,0,1753280111,12838.565104179994,80.89081062000332,54195.16785240001 2025-07-23,14:15:13.000,204,11047560,-795,0,1753280112,12838.94233754,80.73572976000287,54194.89535472 2025-07-23,14:15:14.000,204,11047487,-795,0,1753280113,12839.312834589997,80.52425586000027,54194.8184964 2025-07-23,14:15:15.000,204,11047508,-795,0,1753280114,12839.528396510002,80.21409413999936,54194.69272824001 2025-07-23,14:15:16.000,204,11047494,-795,0,1753280115,12839.777639979999,80.03081676000147,54194.61586992001 2025-07-23,14:15:17.000,204,11047544,-795,0,1753280116,12840.067301309995,79.80524460000015,54194.958238800005 2025-07-23,14:15:18.000,204,11047567,-795,0,1753280117,12840.20202751,79.50918113999796,54194.94426456 2025-07-23,14:15:19.000,204,11047527,-795,0,1753280118,12840.370435259996,79.16377377000026,54194.97221304 2025-07-23,14:15:20.000,204,11047573,-795,0,1753280119,12840.491688839997,78.83246466000128,54194.89535472 2025-07-23,14:15:21.000,204,11047458,-795,0,1753280120,12840.639887659992,78.49410642000294,54194.68574112001 2025-07-23,14:15:22.000,204,11047537,-795,0,1753280121,12840.882394819993,78.21919034999883,54194.909328960006 2025-07-23,14:15:23.000,204,11047542,-795,0,1753280122,12841.07101149999,77.95132341000135,54194.9233032 2025-07-23,14:15:24.000,204,11047556,-795,0,1753280123,12841.27310079999,77.71165299000131,54194.96522592 2025-07-23,14:15:25.000,204,11047568,-795,0,1753280124,12841.43477223999,77.4508351800032,54194.83247064001 2025-07-23,14:15:26.000,204,11047571,-795,0,1753280125,12841.643597850001,77.18296823999844,54194.91631608 2025-07-23,14:15:27.000,204,11047554,-795,0,1753280126,12841.872632389997,76.9926417300012,54194.78356080001 2025-07-23,14:15:28.000,204,11047513,-795,0,1753280127,12841.993885969998,76.83756087000074,54194.81150928001 2025-07-23,14:15:29.000,204,11047513,-795,0,1753280128,12842.101666929993,76.64018523000414,54194.86740624 2025-07-23,14:15:30.000,204,11047507,-795,0,1753280129,12842.155557409998,76.52739914999984,54194.68574112001 2025-07-23,14:15:31.000,204,11047558,-795,0,1753280130,12842.216184199999,76.41461307000282,54194.70670248 2025-07-23,14:15:32.000,204,11047525,-795,0,1753280131,12842.263338369994,76.41461307000282,54194.69971536 2025-07-23,14:15:33.000,204,11047500,-795,0,1753280132,12842.24986574999,76.36526916000003,54194.69971536 2025-07-23,14:15:34.000,204,11047553,-795,0,1753280133,12842.404800879995,76.34412177000195,54194.95125168001 2025-07-23,14:15:35.000,204,11047596,-795,0,1753280134,12842.55299969999,76.3511709000013,54195.04907136001 2025-07-23,14:15:36.000,204,11047588,-795,0,1753280135,12842.53279076999,76.31592525000451,54194.81150928001 2025-07-23,14:15:37.000,204,11047532,-795,0,1753280136,12842.57994494,76.33002351000323,54194.9233032 2025-07-23,14:15:38.000,204,11047503,-795,0,1753280137,12842.714671139991,76.31592525000451,54195.10496832 2025-07-23,14:15:39.000,204,11047537,-795,0,1753280138,12842.788770549996,76.29477785999916,54195.16086528 2025-07-23,14:15:40.000,204,11047547,-795,0,1753280139,12842.734880069991,76.34412177000195,54195.27964632 2025-07-23,14:15:41.000,204,11047563,-795,0,1753280140,12842.64057173,76.32297438000387,54195.26567208001 2025-07-23,14:15:42.000,204,11047540,-795,0,1753280141,12842.53279076999,76.29477785999916,54195.25868496 2025-07-23,14:15:43.000,204,11047577,-795,0,1753280142,12842.57320862999,76.20313917000021,54195.53816976 2025-07-23,14:15:44.000,204,11047581,-795,0,1753280143,12842.47216397999,76.21018829999957,54195.11894256001 2025-07-23,14:15:45.000,204,11047529,-795,0,1753280144,12842.53279076999,76.1396969999987,54195.510221280005 2025-07-23,14:15:46.000,204,11047469,-795,0,1753280145,12842.45869136,76.18199178000214,54195.37047888 2025-07-23,14:15:47.000,204,11047506,-795,0,1753280146,12842.47216397999,76.11854961000063,54195.53816976 2025-07-23,14:15:48.000,204,11047553,-795,0,1753280147,12842.51258183999,76.252483080003,54195.9015 2025-07-23,14:15:49.000,204,11047585,-795,0,1753280148,12842.57994494,76.33707264000259,54195.691886399996 2025-07-23,14:15:50.000,204,11047535,-795,0,1753280149,12842.59341755999,76.41461307000282,54195.57310536001 2025-07-23,14:15:51.000,204,11047586,-795,0,1753280150,12842.829188409996,76.49215350000304,54195.845603040005 2025-07-23,14:15:52.000,204,11047564,-795,0,1753280151,12842.957178299992,76.55559567000455,54195.70586064 2025-07-23,14:15:53.000,204,11047564,-795,0,1753280152,12843.051486639997,76.60493958000006,54195.9713712 2025-07-23,14:15:54.000,204,11047487,-795,0,1753280153,12843.071695569997,76.64018523000414,54195.97835832 2025-07-23,14:15:55.000,204,11047596,-795,0,1753280154,12843.024541400002,76.56264480000391,54195.86656440001 2025-07-23,14:15:56.000,204,11047558,-795,0,1753280155,12843.004332470002,76.61198870999942,54196.34168856001 2025-07-23,14:15:57.000,204,11047571,-795,0,1753280156,12842.916760439992,76.58379219000199,54195.95739696001 2025-07-23,14:15:58.000,204,11047566,-795,0,1753280157,12842.802243170001,76.61198870999942,54196.229894640004 2025-07-23,14:15:59.000,204,11047548,-795,0,1753280158,12842.748352689996,76.48510437000368,54196.43950824001 2025-07-23,14:16:00.000,204,11047546,-795,0,1753280159,12842.445218739995,76.37936741999874,54195.9015 2025-07-23,14:16:01.000,204,11047564,-795,0,1753280160,12842.37785564,76.17494265000278,54196.348675680005 2025-07-23,14:16:02.000,204,11047519,-795,0,1753280161,12842.276810989999,75.95641962000082,54196.38361128 2025-07-23,14:16:03.000,204,11047564,-795,0,1753280162,12842.094930619998,75.7308474599995,54196.37662416 2025-07-23,14:16:04.000,204,11047554,-795,0,1753280163,12842.020831209993,75.61101225000311,54196.6700832 2025-07-23,14:16:05.000,204,11047551,-795,0,1753280164,12841.933259179998,75.52642269000353,54196.34168856001 2025-07-23,14:16:06.000,204,11047539,-795,0,1753280165,12841.805269290002,75.3854400900018,54196.299765840005 2025-07-23,14:16:07.000,204,11047527,-795,0,1753280166,12841.737906189992,75.25855574999878,54196.34168856001 2025-07-23,14:16:08.000,204,11047556,-795,0,1753280167,12841.657070469992,75.0893766299996,54196.2159204 2025-07-23,14:16:09.000,204,11047525,-795,0,1753280168,12841.47519009999,74.87790273000428,54196.29277872001 2025-07-23,14:16:10.000,204,11047467,-795,0,1753280169,12841.15858353,74.68757621999976,54196.132074960005 2025-07-23,14:16:11.000,204,11047588,-795,0,1753280170,12841.064275189994,74.47610232000443,54196.22290752001 2025-07-23,14:16:13.000,204,11047539,-795,0,1753280172,12840.922812679994,74.20823537999968,54196.20893328 2025-07-23,14:16:14.000,204,11047566,-795,0,1753280173,12840.747668620003,74.18003886000224,54196.12508784001 2025-07-23,14:16:15.000,204,11047564,-795,0,1753280174,12840.895867439998,74.06725277999794,54196.26483024 2025-07-23,14:16:16.000,204,11047560,-795,0,1753280175,12840.788086479988,73.92627018000348,54195.87355152 2025-07-23,14:16:17.000,204,11047553,-795,0,1753280176,12840.673569209997,73.79233671000111,54195.98534544001 2025-07-23,14:16:18.000,204,11047499,-795,0,1753280177,12840.653360279997,73.79233671000111,54196.15303632001 2025-07-23,14:16:19.000,204,11047557,-795,0,1753280178,12840.579260869992,73.70069802000216,54196.27181736001 2025-07-23,14:16:20.000,204,11047555,-795,0,1753280179,12840.410853119996,73.57381367999915,54196.44649536 2025-07-23,14:16:21.000,204,11047528,-795,0,1753280180,12840.431062049996,73.46102760000213,54196.05521664001 2025-07-23,14:16:22.000,204,11047551,-795,0,1753280181,12840.424325740001,73.3834871700019,54195.97835832 2025-07-23,14:16:23.000,204,11047532,-795,0,1753280182,12840.727459690002,73.25660282999888,54196.22290752001 2025-07-23,14:16:24.000,204,11047531,-795,0,1753280183,12840.794822789998,73.05217806000292,54195.94342272 2025-07-23,14:16:25.000,204,11047478,-795,0,1753280184,12840.788086479988,72.84775328999967,54196.1111136 2025-07-23,14:16:26.000,204,11047538,-795,0,1753280185,12840.666832900002,72.62218112999835,54195.99931968 2025-07-23,14:16:27.000,204,11047501,-795,0,1753280186,12840.673569209997,72.37546157999896,54196.250856000006 2025-07-23,14:16:28.000,204,11047542,-795,0,1753280187,12840.552315629997,72.09349638000276,54196.43950824001 2025-07-23,14:16:29.000,204,11047582,-795,0,1753280188,12840.424325740001,71.91021900000487,54196.23688176 2025-07-23,14:16:30.000,204,11047582,-795,0,1753280189,12840.17508226999,71.65645031999884,54196.1111136 2025-07-23,14:16:31.000,204,11047560,-795,0,1753280190,12840.026883449995,71.4308781600048,54195.894512880004 2025-07-23,14:16:32.000,204,11047539,-795,0,1753280191,12839.95952035,71.2687481699977,54195.77573184 2025-07-23,14:16:33.000,204,11047490,-795,0,1753280192,12839.824794149994,71.14186383000197,54196.11810072 2025-07-23,14:16:34.000,204,11047563,-795,0,1753280193,12839.589023299988,70.94448818999808,54196.229894640004 2025-07-23,14:16:35.000,204,11047547,-795,0,1753280194,12839.359988759992,70.81055472000298,54196.397585520004 2025-07-23,14:16:36.000,204,11047583,-795,0,1753280195,12839.04338219,70.6131790799991,54196.29277872001 2025-07-23,14:16:37.000,204,11047573,-795,0,1753280196,12838.81434764999,70.59908082000038,54195.83861592001 2025-07-23,14:16:38.000,204,11047545,-795,0,1753280197,12838.639203589999,70.59203169000102,54195.7617576 2025-07-23,14:16:39.000,204,11047561,-795,0,1753280198,12838.484268459993,70.54268777999823,54195.60105384001 2025-07-23,14:16:40.000,204,11047556,-795,0,1753280199,12838.214816059997,70.43695083000057,54195.53816976 2025-07-23,14:16:41.000,204,11047539,-795,0,1753280200,12837.958836279991,70.2677717100014,54195.60105384001 2025-07-23,14:16:42.000,204,11047510,-795,0,1753280201,12837.851055319996,70.16203476000373,54195.5870796 2025-07-23,14:16:43.000,204,11047518,-795,0,1753280202,12837.72306543,70.12678910999966,54195.88752576001 2025-07-23,14:16:44.000,204,11047536,-795,0,1753280203,12837.59507553999,70.09154346000287,54195.87355152 2025-07-23,14:16:45.000,204,11047517,-795,0,1753280204,12837.45361302999,70.14088736999838,54195.62201520001 2025-07-23,14:16:46.000,204,11047564,-795,0,1753280205,12837.298677899998,70.07744520000415,54195.42637584 2025-07-23,14:16:47.000,204,11047543,-795,0,1753280206,12837.258260039998,69.96465911999985,54195.02811000001 2025-07-23,14:16:48.000,204,11047557,-795,0,1753280207,12837.312150519989,69.8730204300009,54195.125929680005 2025-07-23,14:16:49.000,204,11047512,-795,0,1753280208,12837.190896939988,69.81662738999876,54195.26567208001 2025-07-23,14:16:50.000,204,11047574,-795,0,1753280209,12836.907971920002,69.73203782999917,54195.11894256001 2025-07-23,14:16:51.000,204,11047535,-795,0,1753280210,12836.692409999996,69.73203782999917,54195.174839520005 2025-07-23,14:16:52.000,204,11047590,-795,0,1753280211,12836.591365349996,69.58400609999808,54195.02112288001 2025-07-23,14:16:53.000,204,11047583,-795,0,1753280212,12836.43643021999,69.35843394000403,54194.839457760005 2025-07-23,14:16:54.000,204,11047566,-795,0,1753280213,12836.308440329994,69.118763520004,54194.86740624 2025-07-23,14:16:55.000,204,11047523,-795,0,1753280214,12836.005306379993,68.96368266000354,54194.19664272 2025-07-23,14:16:56.000,204,11047569,-795,0,1753280215,12835.978361139998,68.81565093000245,54194.4342048 2025-07-23,14:16:57.000,204,11047514,-795,0,1753280216,12835.796480769997,68.73106137000286,54194.31542376 2025-07-23,14:16:58.000,204,11047512,-795,0,1753280217,12835.735853979997,68.68171746000007,54194.56696008001 2025-07-23,14:16:59.000,204,11047502,-795,0,1753280218,12835.547237300001,68.55483312000433,54194.6088828 2025-07-23,14:17:00.000,204,11047553,-795,0,1753280219,12835.28452121,68.43499791000067,54194.4691404 2025-07-23,14:17:01.000,204,11047557,-795,0,1753280220,12834.947705709994,68.3010644399983,54193.86824808 2025-07-23,14:17:02.000,204,11047549,-795,0,1753280221,12834.745616409993,68.19532749000064,54193.87523520001 2025-07-23,14:17:03.000,204,11047531,-795,0,1753280222,12834.617626519997,68.11778706000041,54193.69357008 2025-07-23,14:17:04.000,204,11047545,-795,0,1753280223,12834.442482459992,68.00500098000339,54193.567801920006 2025-07-23,14:17:05.000,204,11047603,-795,0,1753280224,12834.213447919996,67.87811664000037,54193.65164736 2025-07-23,14:17:06.000,204,11047518,-795,0,1753280225,12833.87663241999,67.73008490999928,54193.53985344001 2025-07-23,14:17:07.000,204,11047473,-795,0,1753280226,12833.681279429999,67.66664273999777,54193.630686 2025-07-23,14:17:08.000,204,11047513,-795,0,1753280227,12833.465717509993,67.54680753000139,54193.36517544 2025-07-23,14:17:09.000,204,11047534,-795,0,1753280228,12833.270364520002,67.41992318999837,54193.20447168001 2025-07-23,14:17:10.000,204,11047527,-795,0,1753280229,12833.034593669996,67.24369493999984,54192.80620584 2025-07-23,14:17:11.000,204,11047517,-795,0,1753280230,12832.87965853999,67.14500712000154,54192.44986272 2025-07-23,14:17:12.000,204,11047541,-795,0,1753280231,12832.94028532999,67.06041756000195,54192.540695280004 2025-07-23,14:17:13.000,204,11047530,-795,0,1753280232,12832.90660378,66.98992626000108,54192.68043768001 2025-07-23,14:17:14.000,204,11047566,-795,0,1753280233,12832.7853502,66.94763147999765,54193.0018452 2025-07-23,14:17:15.000,204,11047584,-795,0,1753280234,12832.63715137999,66.93353321999894,54192.8621028 2025-07-23,14:17:16.000,204,11047564,-795,0,1753280235,12832.488952559994,66.84894365999935,54192.442875600005 2025-07-23,14:17:17.000,204,11047527,-795,0,1753280236,12832.394644219989,66.72910845000297,54192.25422336 2025-07-23,14:17:18.000,204,11047544,-795,0,1753280237,12832.354226359988,66.40484847000334,54191.96076432001 2025-07-23,14:17:19.000,204,11047574,-795,0,1753280238,12832.374435289988,66.20747282999946,54191.87691888 2025-07-23,14:17:20.000,204,11047557,-795,0,1753280239,12832.334017429988,65.84091807000368,54191.64634392001 2025-07-23,14:17:21.000,204,11047508,-795,0,1753280240,12832.347490049993,65.53780548000213,54191.66730528001 2025-07-23,14:17:22.000,204,11047562,-795,0,1753280241,12832.53610672999,65.24174201999995,54191.84198328001 2025-07-23,14:17:23.000,204,11047592,-795,0,1753280242,12832.53610672999,65.03731725000398,54191.47865304001 2025-07-23,14:17:24.000,204,11047497,-795,0,1753280243,12832.80555913,64.70600813999772,54191.317949280005 2025-07-23,14:17:25.000,204,11047561,-795,0,1753280244,12832.953757949996,64.35355164000066,54191.30397504 2025-07-23,14:17:26.000,204,11047564,-795,0,1753280245,12833.223210349992,64.05748817999847,54190.84981224 2025-07-23,14:17:27.000,204,11047550,-795,0,1753280246,12833.236682969997,63.846014280003146,54190.66116000001 2025-07-23,14:17:28.000,204,11047536,-795,0,1753280247,12833.337727619997,63.69093342000269,54190.75897968001 2025-07-23,14:17:29.000,204,11047536,-795,0,1753280248,12833.479190129998,63.51470517000416,54190.863786480004 2025-07-23,14:17:30.000,204,11047544,-795,0,1753280249,12833.573498469988,63.345526049997716,54191.08737432 2025-07-23,14:17:31.000,204,11047548,-795,0,1753280250,12833.539816919998,63.26093648999813,54190.814876640005 2025-07-23,14:17:32.000,204,11047599,-795,0,1753280251,12833.586971089993,63.15519954000047,54190.5563532 2025-07-23,14:17:33.000,204,11047529,-795,0,1753280252,12833.593707399988,63.07765911000024,54190.61923728001 2025-07-23,14:17:34.000,204,11047557,-795,0,1753280253,12833.398354409997,63.12700302000303,54190.165074480006 2025-07-23,14:17:35.000,204,11047564,-795,0,1753280254,12833.384881789993,63.15519954000047,54190.44455928 2025-07-23,14:17:36.000,204,11047572,-795,0,1753280255,12833.209737730002,63.176346929998545,54190.63321152 2025-07-23,14:17:37.000,204,11047531,-795,0,1753280256,12832.96049425999,63.394869960000506,54190.814876640005 2025-07-23,14:17:38.000,204,11047490,-795,0,1753280257,12832.62367876,63.51470517000416,54190.765966800005 2025-07-23,14:17:39.000,204,11047587,-795,0,1753280258,12832.232972780002,63.571098209999036,54190.84282512 2025-07-23,14:17:40.000,204,11047553,-795,0,1753280259,12831.889420970001,63.6415895099999,54190.63321152 2025-07-23,14:17:41.000,204,11047542,-795,0,1753280260,12831.46503344,63.74732646000484,54190.45853352 2025-07-23,14:17:42.000,204,11047569,-795,0,1753280261,12830.973282810002,63.860112540001865,54190.22097144 2025-07-23,14:17:43.000,204,11047585,-795,0,1753280262,12830.52868635,63.97289861999889,54190.20699720001 2025-07-23,14:17:44.000,204,11047549,-795,0,1753280263,12830.043672029999,64.0997829600019,54190.37468808001 2025-07-23,14:17:45.000,204,11047577,-795,0,1753280264,12829.518239849996,64.3465025100013,54190.78692816001 2025-07-23,14:17:46.000,204,11047532,-795,0,1753280265,12828.844608849999,64.56502554000326,54190.43757216 2025-07-23,14:17:47.000,204,11047532,-795,0,1753280266,12828.231604640001,64.67076249000093,54190.53539184 2025-07-23,14:17:48.000,204,11047574,-795,0,1753280267,12827.672490909994,64.72715553000307,54190.20699720001 2025-07-23,14:17:49.000,204,11047579,-795,0,1753280268,12827.046014079991,64.71305727000436,54189.70392456001 2025-07-23,14:17:50.000,204,11047512,-795,0,1753280269,12826.513845589994,64.81879422000202,54189.48033672 2025-07-23,14:17:51.000,204,11047566,-795,0,1753280270,12826.096194370002,64.85403986999881,54189.48732384001 2025-07-23,14:17:52.000,204,11047515,-795,0,1753280271,12825.718961009996,64.81174509000266,54189.6480276 2025-07-23,14:17:53.000,204,11047571,-795,0,1753280272,12825.294573479994,64.72715553000307,54189.94148664 2025-07-23,14:17:54.000,204,11047540,-795,0,1753280273,12824.897131190002,64.64961510000285,54189.829692720006 2025-07-23,14:17:55.000,204,11047542,-795,0,1753280274,12824.41211687,64.64961510000285,54189.58514352001 2025-07-23,14:17:56.000,204,11047551,-795,0,1753280275,12823.853003139993,64.67076249000093,54189.22181328 2025-07-23,14:17:57.000,204,11047574,-795,0,1753280276,12823.469033469992,64.60732031999942,54188.72572776001 2025-07-23,14:17:58.000,204,11047535,-795,0,1753280277,12823.19284476,64.67076249000093,54188.83752168 2025-07-23,14:17:59.000,204,11047582,-795,0,1753280278,12822.94360128999,64.76240117999987,54188.74668912001 2025-07-23,14:18:00.000,204,11047570,-795,0,1753280279,12822.579840549988,64.72715553000307,54188.91438000001 2025-07-23,14:18:01.000,204,11047534,-795,0,1753280280,12822.243025049997,64.71305727000436,54188.93534136 2025-07-23,14:18:02.000,204,11047533,-795,0,1753280281,12821.93315479,64.67781162000028,54188.81656032001 2025-07-23,14:18:03.000,204,11047473,-795,0,1753280282,12821.596339289994,64.60027119000006,54188.69777928001 2025-07-23,14:18:04.000,204,11047477,-795,0,1753280283,12821.232578549992,64.52273075999983,54188.20868088 2025-07-23,14:18:05.000,204,11047552,-795,0,1753280284,12820.996807700001,64.38879729000473,54188.00605440001 2025-07-23,14:18:06.000,204,11047548,-795,0,1753280285,12820.76777315999,64.3465025100013,54187.93618320001 2025-07-23,14:18:07.000,204,11047538,-795,0,1753280286,12820.5926291,64.27601121000043,54187.74054384001 2025-07-23,14:18:08.000,204,11047579,-795,0,1753280287,12820.242340979989,64.39584642000409,54188.08989984 2025-07-23,14:18:09.000,204,11047546,-795,0,1753280288,12819.905525479997,64.27601121000043,54188.16675816 2025-07-23,14:18:10.000,204,11047464,-795,0,1753280289,12819.41377485,64.17027426000277,54188.02701576001 2025-07-23,14:18:11.000,204,11047561,-795,0,1753280290,12818.881606360002,64.0363407900004,54187.60080144001 2025-07-23,14:18:12.000,204,11047571,-795,0,1753280291,12818.38985572999,63.909456450004654,54187.22349696 2025-07-23,14:18:13.000,204,11047572,-795,0,1753280292,12817.817269379993,63.82486688999779,54187.08375456 2025-07-23,14:18:14.000,204,11047568,-795,0,1753280293,12817.325518749996,63.82486688999779,54187.03484472 2025-07-23,14:18:15.000,204,11047527,-795,0,1753280294,12816.96849431999,63.676835160003975,54187.11869016001 2025-07-23,14:18:16.000,204,11047537,-795,0,1753280295,12816.470007379998,63.46536126000137,54187.293368160004 2025-07-23,14:18:17.000,204,11047578,-795,0,1753280296,12815.944575199996,63.211592580002616,54187.11869016001 2025-07-23,14:18:18.000,204,11047552,-795,0,1753280297,12815.203581100002,63.00716780999937,54186.65055312 2025-07-23,14:18:19.000,204,11047520,-795,0,1753280298,12814.73877571,62.78864478000469,54186.357094080005 2025-07-23,14:18:20.000,204,11047575,-795,0,1753280299,12814.321124489994,62.640613050003594,54185.88895704 2025-07-23,14:18:21.000,204,11047555,-795,0,1753280300,12813.957363749993,62.64766218000295,54185.57453664 2025-07-23,14:18:22.000,204,11047576,-795,0,1753280301,12813.782219690002,62.66880957000103,54185.37889728 2025-07-23,14:18:23.000,204,11047578,-795,0,1753280302,12813.593603009991,62.64766218000295,54185.49069120001 2025-07-23,14:18:24.000,204,11047534,-795,0,1753280303,12813.25005119999,62.59831827000016,54185.37191016001 2025-07-23,14:18:25.000,204,11047554,-795,0,1753280304,12813.20963333999,62.66880957000103,54185.35793592 2025-07-23,14:18:26.000,204,11047515,-795,0,1753280305,12813.19616072,62.68290782999975,54185.21819352 2025-07-23,14:18:27.000,204,11047539,-795,0,1753280306,12813.115324999999,62.816841300002125,54184.58935272 2025-07-23,14:18:28.000,204,11047545,-795,0,1753280307,12813.10858868999,62.95782390000386,54184.20506112 2025-07-23,14:18:29.000,204,11047557,-795,0,1753280308,12813.20963333999,63.05651172000216,54184.12121568001 2025-07-23,14:18:30.000,204,11047582,-795,0,1753280309,12813.37130477999,63.169297799999185,54184.107241440004 2025-07-23,14:18:31.000,204,11047531,-795,0,1753280310,12813.29046905999,63.38782083000115,54184.33082928 2025-07-23,14:18:32.000,204,11047547,-795,0,1753280311,12813.586866699996,63.71912994000013,54184.512494400005 2025-07-23,14:18:33.000,204,11047541,-795,0,1753280312,12813.647493489996,64.05748817999847,54184.3028808 2025-07-23,14:18:34.000,204,11047496,-795,0,1753280313,12813.883264340002,64.29010946999915,54184.26794520001 2025-07-23,14:18:35.000,204,11047561,-795,0,1753280314,12814.011254229998,64.4451903299996,54183.65307864 2025-07-23,14:18:36.000,204,11047503,-795,0,1753280315,12814.247025079989,64.67076249000093,54183.68102712 2025-07-23,14:18:37.000,204,11047547,-795,0,1753280316,12814.52995009999,64.86813813000481,54183.792821040006 2025-07-23,14:18:38.000,204,11047599,-795,0,1753280317,12814.67141260999,65.05846464000206,54183.85570512 2025-07-23,14:18:39.000,204,11047595,-795,0,1753280318,12814.71183046999,65.1853489799978,54184.295893680006 2025-07-23,14:18:40.000,204,11047541,-795,0,1753280319,12814.812875119991,65.43911766000383,54184.20506112 2025-07-23,14:18:41.000,204,11047545,-795,0,1753280320,12814.826347739996,65.55895287000021,54184.295893680006 2025-07-23,14:18:42.000,204,11047557,-795,0,1753280321,12814.846556669996,65.51665809000406,54183.9185892 2025-07-23,14:18:43.000,204,11047472,-795,0,1753280322,12814.961073940001,65.43911766000383,54183.841730880005 2025-07-23,14:18:44.000,204,11047496,-795,0,1753280323,12814.893710839991,65.50255982999806,54183.604168800004 2025-07-23,14:18:45.000,204,11047590,-795,0,1753280324,12815.001491800002,65.62239504000172,54183.81378240001 2025-07-23,14:18:46.000,204,11047563,-795,0,1753280325,12814.934128699992,65.86206546000176,54184.128202800006 2025-07-23,14:18:47.000,204,11047548,-795,0,1753280326,12814.67141260999,65.98190066999814,54184.15615128 2025-07-23,14:18:48.000,204,11047576,-795,0,1753280327,12814.44911437999,66.01714632000221,54184.20506112 2025-07-23,14:18:49.000,204,11047528,-795,0,1753280328,12814.267234009989,66.10878501000116,54184.35179064 2025-07-23,14:18:50.000,204,11047515,-795,0,1753280329,12813.849582789997,66.26386587000161,54183.5342976 2025-07-23,14:18:51.000,204,11047567,-795,0,1753280330,12813.425195259995,66.33435717000248,54183.48538776 2025-07-23,14:18:52.000,204,11047585,-795,0,1753280331,12813.20963333999,66.46124150999822,54183.52731048001 2025-07-23,14:18:53.000,204,11047568,-795,0,1753280332,12813.041225589994,66.53173280999908,54183.54827184001 2025-07-23,14:18:54.000,204,11047577,-795,0,1753280333,12812.913235699998,66.62337149999803,54183.94653768 2025-07-23,14:18:55.000,204,11047514,-795,0,1753280334,12812.731355329997,66.74320671000169,54184.226022480005 2025-07-23,14:18:56.000,204,11047540,-795,0,1753280335,12812.562947580001,66.87714018000406,54184.20506112 2025-07-23,14:18:57.000,204,11047521,-795,0,1753280336,12812.421485070001,66.96172974000365,54183.86269224001 2025-07-23,14:18:58.000,204,11047530,-795,0,1753280337,12812.448430309996,67.02517190999788,54183.604168800004 2025-07-23,14:18:59.000,204,11047597,-795,0,1753280338,12812.603365440002,67.12385973000346,54183.51333624 2025-07-23,14:19:00.000,204,11047469,-795,0,1753280339,12812.825663670003,67.34238275999815,54183.457439280006 2025-07-23,14:19:01.000,204,11047548,-795,0,1753280340,12812.960389869993,67.63844622000033,54183.83474376001 2025-07-23,14:19:02.000,204,11047529,-795,0,1753280341,12813.088379759989,67.97680445999868,54183.80679528 2025-07-23,14:19:03.000,204,11047529,-795,0,1753280342,12813.43866788,68.20942574999935,54184.26794520001 2025-07-23,14:19:04.000,204,11047539,-795,0,1753280343,12813.667702419996,68.38565399999788,54184.30986792 2025-07-23,14:19:05.000,204,11047536,-795,0,1753280344,12813.883264340002,68.49844008000218,54184.072305839996 2025-07-23,14:19:06.000,204,11047529,-795,0,1753280345,12814.051672089998,68.69581571999879,54183.89762784 2025-07-23,14:19:07.000,204,11047454,-795,0,1753280346,12814.280706629994,68.88614223000332,54183.890640720005 2025-07-23,14:19:08.000,204,11047526,-795,0,1753280347,12814.38848758999,69.08351786999992,54184.01640888 2025-07-23,14:19:09.000,204,11047558,-795,0,1753280348,12814.45585069,69.23154960000102,54184.407687599996 2025-07-23,14:19:10.000,204,11047545,-795,0,1753280349,12814.44911437999,69.38663046000147,54184.36576488001 2025-07-23,14:19:11.000,204,11047521,-795,0,1753280350,12814.51647748,69.70384131000174,54184.729095120005 2025-07-23,14:19:12.000,204,11047557,-795,0,1753280351,12814.624258439995,69.9082660799977,54184.78499208 2025-07-23,14:19:13.000,204,11047546,-795,0,1753280352,12814.61078581999,70.18318215000181,54184.75005648001 2025-07-23,14:19:14.000,204,11047516,-795,0,1753280353,12814.55015902999,70.48629474000336,54184.81992768001 2025-07-23,14:19:15.000,204,11047575,-795,0,1753280354,12814.48953223999,70.8246529800017,54184.6173012 2025-07-23,14:19:16.000,204,11047515,-795,0,1753280355,12814.36827865999,71.21235513000283,54184.8618504 2025-07-23,14:19:17.000,204,11047556,-795,0,1753280356,12814.44911437999,71.5295659800031,54184.95268296 2025-07-23,14:19:18.000,204,11047548,-795,0,1753280357,12814.43564176,71.74103987999843,54185.232167760005 2025-07-23,14:19:19.000,204,11047497,-795,0,1753280358,12814.422169139994,72.00185769000382,54185.47671696 2025-07-23,14:19:20.000,204,11047565,-795,0,1753280359,12814.321124489994,72.29087201999937,54185.26710336 2025-07-23,14:19:21.000,204,11047575,-795,0,1753280360,12814.294179249999,72.58693548000156,54185.43479424 2025-07-23,14:19:22.000,204,11047522,-795,0,1753280361,12814.300915559994,72.81250764000288,54185.53261392 2025-07-23,14:19:23.000,204,11047573,-795,0,1753280362,12814.334597109999,73.24955369999952,54185.53261392 2025-07-23,14:19:24.000,204,11047537,-795,0,1753280363,12814.354806039999,73.67955063000409,54185.902931280005 2025-07-23,14:19:25.000,204,11047558,-795,0,1753280364,12814.401960209994,73.91922105000413,54185.81908584 2025-07-23,14:19:26.000,204,11047541,-795,0,1753280365,12814.422169139994,74.25757929000247,54185.92389264001 2025-07-23,14:19:27.000,204,11047551,-795,0,1753280366,12814.67141260999,74.73692013000255,54186.14748048 2025-07-23,14:19:28.000,204,11047531,-795,0,1753280367,12814.954337629992,75.27970314000413,54186.406003920005 2025-07-23,14:19:29.000,204,11047592,-795,0,1753280368,12815.176635859993,75.75904398000421,54186.524784960005 2025-07-23,14:19:30.000,204,11047503,-795,0,1753280369,12815.479769809994,76.1396969999987,54186.62959176 2025-07-23,14:19:31.000,204,11047567,-795,0,1753280370,12815.742485899995,76.4992026300024,54186.59465616001 2025-07-23,14:19:32.000,204,11047541,-795,0,1753280371,12816.126455569996,76.79526609000459,54186.94401216 2025-07-23,14:19:33.000,204,11047608,-795,0,1753280372,12816.483480000003,77.10542780999822,54187.11869016001 2025-07-23,14:19:34.000,204,11047551,-795,0,1753280373,12816.86744966999,77.52132648000406,54187.412149200005 2025-07-23,14:19:35.000,204,11047539,-795,0,1753280374,12817.318782440001,77.93017602000327,54187.62176280001 2025-07-23,14:19:36.000,204,11047538,-795,0,1753280375,12817.601707460002,78.2896816499997,54187.66368552 2025-07-23,14:19:37.000,204,11047499,-795,0,1753280376,12817.958731889994,78.80426814000384,54187.796440800004 2025-07-23,14:19:38.000,204,11047522,-795,0,1753280377,12818.362910489996,79.32590376000007,54188.04797712 2025-07-23,14:19:39.000,204,11047564,-795,0,1753280378,12818.706462299997,79.84753938000358,54188.3554104 2025-07-23,14:19:40.000,204,11047539,-795,0,1753280379,12819.023068869988,80.39737152000453,54188.50912704001 2025-07-23,14:19:41.000,204,11047519,-795,0,1753280380,12819.32620281999,80.90490888000204,54188.67681792001 2025-07-23,14:19:42.000,204,11047568,-795,0,1753280381,12819.649545699991,81.35605320000468,54188.92835424 2025-07-23,14:19:43.000,204,11047575,-795,0,1753280382,12819.952679649992,81.76490274000389,54189.29867160001 2025-07-23,14:19:44.000,204,11047546,-795,0,1753280383,12820.222132049988,82.25834184000269,54189.424439760005 2025-07-23,14:19:45.000,204,11047562,-795,0,1753280384,12820.397276109994,82.77997745999892,54189.689950320004 2025-07-23,14:19:46.000,204,11047471,-795,0,1753280385,12820.53200231,83.23817091000092,54189.72488592 2025-07-23,14:19:47.000,204,11047528,-795,0,1753280386,12820.7947184,83.68931523000356,54190.13712600001 2025-07-23,14:19:48.000,204,11047567,-795,0,1753280387,12821.111324969992,84.26029476000258,54190.360713840004 2025-07-23,14:19:49.000,204,11047558,-795,0,1753280388,12821.454876779993,84.59865300000092,54190.63321152 2025-07-23,14:19:50.000,204,11047571,-795,0,1753280389,12821.609811909999,84.95815863000462,54190.549366080006 2025-07-23,14:19:51.000,204,11047549,-795,0,1753280390,12821.872528,85.33881164999912,54190.8009024 2025-07-23,14:19:52.000,204,11047538,-795,0,1753280391,12822.431641729992,85.78995597000176,54191.08737432 2025-07-23,14:19:53.000,204,11047573,-795,0,1753280392,12822.856029259994,86.0296263900018,54191.709228 2025-07-23,14:19:54.000,204,11047484,-795,0,1753280393,12823.18610844999,86.26929681000183,54191.89788024 2025-07-23,14:19:55.000,204,11047562,-795,0,1753280394,12823.401670369996,86.44552506000036,54192.26121048 2025-07-23,14:19:56.000,204,11047554,-795,0,1753280395,12823.549869189992,86.70634286999848,54192.324094560005 2025-07-23,14:19:57.000,204,11047576,-795,0,1753280396,12823.691331699993,86.88962025000365,54192.35903016 2025-07-23,14:19:58.000,204,11047547,-795,0,1753280397,12824.08203767999,87.0447011100041,54192.659476320005 2025-07-23,14:19:59.000,204,11047570,-795,0,1753280398,12824.55357938,87.03765198000474,54193.03678080001 2025-07-23,14:20:00.000,204,11047543,-795,0,1753280399,12824.903867499997,87.09404501999961,54192.98787096001 2025-07-23,14:20:01.000,204,11047564,-795,0,1753280400,12825.32151871999,87.25617500999942,54193.330239840005 2025-07-23,14:20:02.000,204,11047523,-795,0,1753280401,12825.914314000001,87.35486282999773,54193.48395648 2025-07-23,14:20:03.000,204,11047516,-795,0,1753280402,12826.56773607,87.52404195000418,54193.980042 2025-07-23,14:20:04.000,204,11047550,-795,0,1753280403,12827.281784929997,87.64387716000056,54194.0848488 2025-07-23,14:20:05.000,204,11047527,-795,0,1753280404,12828.02277902999,87.86944932000188,54194.2245912 2025-07-23,14:20:06.000,204,11047566,-795,0,1753280405,12828.615574310003,88.27124973000173,54194.24555256 2025-07-23,14:20:07.000,204,11047539,-795,0,1753280406,12829.30941424,88.65895188000286,54194.52503736001 2025-07-23,14:20:08.000,204,11047554,-795,0,1753280407,12830.17839822999,88.98321186000248,54194.622857040005 2025-07-23,14:20:09.000,204,11047533,-795,0,1753280408,12831.006964359993,89.2087840200038,54195.20977512 2025-07-23,14:20:10.000,204,11047480,-795,0,1753280409,12831.882684659991,89.3920614000017,54195.377466 2025-07-23,14:20:11.000,204,11047584,-795,0,1753280410,12832.74493234,89.51894574000471,54195.747783360006 2025-07-23,14:20:12.000,204,11047531,-795,0,1753280411,12833.634125259989,89.64583008000045,54196.132074960005 2025-07-23,14:20:13.000,204,11047596,-795,0,1753280412,12834.408800910001,89.76566529000411,54196.40457264 2025-07-23,14:20:14.000,204,11047562,-795,0,1753280413,12835.25757596999,89.94189354000264,54196.81681272 2025-07-23,14:20:15.000,204,11047556,-795,0,1753280414,12836.187186749994,89.87140224000177,54197.068349040004 2025-07-23,14:20:16.000,204,11047544,-795,0,1753280415,12837.022489189992,89.89959875999921,54197.14520736 2025-07-23,14:20:17.000,204,11047526,-795,0,1753280416,12837.82411008,89.8361565899977,54197.571421680004 2025-07-23,14:20:18.000,204,11047457,-795,0,1753280417,12838.848029199995,89.80796007000026,54197.99763600001 2025-07-23,14:20:19.000,204,11047522,-795,0,1753280418,12839.811321529989,89.78681268000219,54198.68237376 2025-07-23,14:20:20.000,204,11047550,-795,0,1753280419,12840.801559099993,89.71632138000132,54199.10858808 2025-07-23,14:20:21.000,204,11047542,-795,0,1753280420,12841.798532979992,89.64583008000045,54199.15749792 2025-07-23,14:20:22.000,204,11047543,-795,0,1753280421,12842.57994494,89.56828965000022,54199.54877664 2025-07-23,14:20:23.000,204,11047570,-795,0,1753280422,12843.435456309999,89.27927532000467,54199.99595232 2025-07-23,14:20:24.000,204,11047550,-795,0,1753280423,12844.176450409992,89.1453418500023,54200.19857880001 2025-07-23,14:20:25.000,204,11047535,-795,0,1753280424,12844.883762959995,88.9338679499997,54200.66671584 2025-07-23,14:20:26.000,204,11047545,-795,0,1753280425,12845.476558239992,88.77173795999988,54200.91825216001 2025-07-23,14:20:27.000,204,11047583,-795,0,1753280426,12846.305124369996,88.57436232000327,54201.47023464001 2025-07-23,14:20:28.000,204,11047564,-795,0,1753280427,12847.201053599994,88.38403580999875,54202.050165600005 2025-07-23,14:20:29.000,204,11047549,-795,0,1753280428,12848.070037589998,88.14436538999871,54202.27375344 2025-07-23,14:20:30.000,204,11047566,-795,0,1753280429,12848.77735014,88.11616887000127,54202.602148080005 2025-07-23,14:20:31.000,204,11047516,-795,0,1753280430,12849.450981139998,88.13731625999935,54202.87464576 2025-07-23,14:20:32.000,204,11047559,-795,0,1753280431,12850.138084760001,88.21485668999958,54203.34976992 2025-07-23,14:20:33.000,204,11047559,-795,0,1753280432,12850.751088969999,88.36288842000067,54203.95066224 2025-07-23,14:20:34.000,204,11047510,-795,0,1753280433,12851.269784839991,88.39813407000474,54204.46770912001 2025-07-23,14:20:35.000,204,11047550,-795,0,1753280434,12851.869316429998,88.27829886000109,54205.117511280005 2025-07-23,14:20:36.000,204,11047537,-795,0,1753280435,12852.340858129995,88.21485668999958,54205.39699608001 2025-07-23,14:20:37.000,204,11047590,-795,0,1753280436,12852.940389719988,88.05977582999913,54205.6485324 2025-07-23,14:20:38.000,204,11047578,-795,0,1753280437,12853.418667729995,88.01748105000297,54206.10968232 2025-07-23,14:20:39.000,204,11047582,-795,0,1753280438,12853.944099909997,87.93289149000339,54206.47999968001 2025-07-23,14:20:40.000,204,11047531,-795,0,1753280439,12854.429114229999,87.92584236000403,54206.5917936 2025-07-23,14:20:41.000,204,11047524,-795,0,1753280440,12854.920864859996,87.80600715000037,54206.93416248001 2025-07-23,14:20:42.000,204,11047509,-795,0,1753280441,12855.439560729988,87.61568064000312,54207.54902904 2025-07-23,14:20:43.000,204,11047475,-795,0,1753280442,12855.917838739995,87.50994368999818,54208.33158648 2025-07-23,14:20:44.000,204,11047524,-795,0,1753280443,12856.443270919997,87.3901084800018,54208.736839440004 2025-07-23,14:20:45.000,204,11047579,-795,0,1753280444,12856.90133999999,87.31961718000093,54208.75081368001 2025-07-23,14:20:46.000,204,11047510,-795,0,1753280445,12857.433508490001,87.22797849000199,54209.23292496001 2025-07-23,14:20:47.000,204,11047541,-795,0,1753280446,12857.911786499993,87.11519240999769,54209.23292496001 2025-07-23,14:20:48.000,204,11047534,-795,0,1753280447,12858.47090023,86.99535720000131,54209.74997184 2025-07-23,14:20:49.000,204,11047538,-795,0,1753280448,12859.090640749993,86.8332272100015,54210.315928560005 2025-07-23,14:20:50.000,204,11047498,-795,0,1753280449,12859.64975448,86.72044113000447,54210.96573072 2025-07-23,14:20:51.000,204,11047528,-795,0,1753280450,12860.235813449988,86.6217533099989,54211.419893520004 2025-07-23,14:20:52.000,204,11047529,-795,0,1753280451,12860.90270813999,86.438475930001,54211.97886312 2025-07-23,14:20:53.000,204,11047562,-795,0,1753280452,12861.610020689994,86.29044419999991,54212.27232216001 2025-07-23,14:20:54.000,204,11047578,-795,0,1753280453,12862.297124309996,86.05782290999923,54212.74744632 2025-07-23,14:20:55.000,204,11047581,-795,0,1753280454,12862.97749161999,85.83225074999791,54213.01994400001 2025-07-23,14:20:56.000,204,11047513,-795,0,1753280455,12863.482714869991,85.69126815000345,54213.34833864 2025-07-23,14:20:57.000,204,11047562,-795,0,1753280456,12864.11592800999,85.51503989999765,54213.60686208 2025-07-23,14:20:58.000,204,11047536,-795,0,1753280457,12864.755877459997,85.37405730000319,54214.417368 2025-07-23,14:20:59.000,204,11047548,-795,0,1753280458,12865.46319001,85.26832034999825,54215.14402848 2025-07-23,14:21:00.000,204,11047576,-795,0,1753280459,12866.008831120002,85.2260255700021,54215.612165520004 2025-07-23,14:21:01.000,204,11047550,-795,0,1753280460,12866.55447222999,85.18373078999866,54215.947547280004 2025-07-23,14:21:02.000,204,11047575,-795,0,1753280461,12867.140531199992,85.14143601000251,54216.12921240001 2025-07-23,14:21:03.000,204,11047530,-795,0,1753280462,12867.706381239994,84.98635515000205,54216.36677448 2025-07-23,14:21:04.000,204,11047565,-795,0,1753280463,12868.258758659991,84.91586385000119,54216.96067968 2025-07-23,14:21:05.000,204,11047521,-795,0,1753280464,12868.716827739998,84.88766733000375,54217.26811296 2025-07-23,14:21:06.000,204,11047473,-795,0,1753280465,12869.006489069994,84.88766733000375,54217.813108320006 2025-07-23,14:21:07.000,204,11047449,-795,0,1753280466,12869.23552360999,84.91586385000119,54218.427974879996 2025-07-23,14:21:08.000,204,11047592,-795,0,1753280467,12869.525184940001,84.81012690000352,54218.94502176 2025-07-23,14:21:09.000,204,11047548,-795,0,1753280468,12869.902418299993,84.55635822000477,54219.38521032 2025-07-23,14:21:10.000,204,11047523,-795,0,1753280469,12870.367223689995,84.38717909999832,54219.77648904001 2025-07-23,14:21:11.000,204,11047513,-795,0,1753280470,12870.697302879991,84.21095084999979,54219.73456632 2025-07-23,14:21:12.000,204,11047538,-795,0,1753280471,12871.148635649988,84.06996824999806,54220.39834272001 2025-07-23,14:21:13.000,204,11047585,-795,0,1753280472,12871.586495799995,83.88669087000017,54220.9153896 2025-07-23,14:21:14.000,204,11047533,-795,0,1753280473,12871.936783919991,83.72456088000035,54221.53724328 2025-07-23,14:21:15.000,204,11047559,-795,0,1753280474,12872.320753589993,83.60472567000397,54222.24992952 2025-07-23,14:21:16.000,204,11047536,-795,0,1753280475,12872.67777802,83.37915351000265,54222.55037568001 2025-07-23,14:21:17.000,204,11047538,-795,0,1753280476,12873.12237448,83.23112178000156,54223.01851272 2025-07-23,14:21:18.000,204,11047570,-795,0,1753280477,12873.553498319998,83.11833570000454,54223.395817200006 2025-07-23,14:21:19.000,204,11047581,-795,0,1753280478,12874.01156739999,82.94210744999873,54223.47966264 2025-07-23,14:21:20.000,204,11047577,-795,0,1753280479,12874.375328139991,82.82932137000171,54223.8150444 2025-07-23,14:21:21.000,204,11047508,-795,0,1753280480,12874.833397219998,82.7306335500034,54224.0945292 2025-07-23,14:21:22.000,204,11047573,-795,0,1753280481,12875.325147849995,82.5191596500008,54224.67446016 2025-07-23,14:21:23.000,204,11047527,-795,0,1753280482,12875.857316339992,82.37112791999971,54225.43605624 2025-07-23,14:21:24.000,204,11047522,-795,0,1753280483,12876.38948482999,82.1737522800031,54225.911180400006 2025-07-23,14:21:25.000,204,11047581,-795,0,1753280484,12876.854290219992,81.9270327300037,54226.246562160006 2025-07-23,14:21:26.000,204,11047554,-795,0,1753280485,12877.298886679993,81.6803131800043,54226.33739472001 2025-07-23,14:21:27.000,204,11047537,-795,0,1753280486,12877.68959265999,81.49703579999914,54226.21162656 2025-07-23,14:21:28.000,204,11047523,-795,0,1753280487,12878.107243879997,81.24326712000038,54226.53303408001 2025-07-23,14:21:29.000,204,11047525,-795,0,1753280488,12878.646148679989,80.97540018000291,54227.24572032001 2025-07-23,14:21:30.000,204,11047564,-795,0,1753280489,12879.003173109995,80.69343497999944,54227.67892176001 2025-07-23,14:21:31.000,204,11047562,-795,0,1753280490,12879.306307059996,80.48901021000347,54228.22391712 2025-07-23,14:21:32.000,204,11047536,-795,0,1753280491,12879.690276729998,80.32688022000366,54228.66410568001 2025-07-23,14:21:33.000,204,11047553,-795,0,1753280492,12880.00688329999,80.19999588000064,54228.915642 2025-07-23,14:21:34.000,204,11047508,-795,0,1753280493,12880.350435109991,80.06606240999827,54229.22307528 2025-07-23,14:21:35.000,204,11047551,-795,0,1753280494,12880.653569059992,79.97442371999932,54229.32089496 2025-07-23,14:21:36.000,204,11047536,-795,0,1753280495,12880.788295259998,79.90393241999845,54229.58640552 2025-07-23,14:21:37.000,204,11047595,-795,0,1753280496,12880.949966699998,79.84049025000422,54229.85890320001 2025-07-23,14:21:38.000,204,11047528,-795,0,1753280497,12881.064483969989,79.81229372999951,54230.55761520001 2025-07-23,14:21:39.000,204,11047590,-795,0,1753280498,12881.172264929999,79.78409721000207,54231.0467136 2025-07-23,14:21:40.000,204,11047556,-795,0,1753280499,12881.31372744,79.75590069000464,54231.375108240005 2025-07-23,14:21:41.000,204,11047553,-795,0,1753280500,12881.32720005999,79.90393241999845,54231.51485064001 2025-07-23,14:21:42.000,204,11047536,-795,0,1753280501,12881.46866256999,79.85458851000294,54231.45196656 2025-07-23,14:21:43.000,204,11047522,-795,0,1753280502,12881.670751869991,79.84049025000422,54231.63363168001 2025-07-23,14:21:44.000,204,11047568,-795,0,1753280503,12881.778532830001,79.87573590000102,54231.78734832 2025-07-23,14:21:45.000,204,11047502,-795,0,1753280504,12881.845895929997,79.88983415999974,54231.84324528 2025-07-23,14:21:46.000,204,11047509,-795,0,1753280505,12882.041248920003,79.78409721000207,54232.08080736 2025-07-23,14:21:47.000,204,11047524,-795,0,1753280506,12882.337646559994,79.748851559998,54232.42317624001 2025-07-23,14:21:48.000,204,11047493,-795,0,1753280507,12882.701407299995,79.80524460000015,54232.7934936 2025-07-23,14:21:49.000,204,11047573,-795,0,1753280508,12883.031486489992,79.88983415999974,54233.06599128 2025-07-23,14:21:50.000,204,11047523,-795,0,1753280509,12883.247048409998,79.88278503000038,54232.92624888001 2025-07-23,14:21:51.000,204,11047544,-795,0,1753280510,12883.536709739994,79.91803068000445,54232.87035192 2025-07-23,14:21:52.000,204,11047563,-795,0,1753280511,12883.95436096,79.90393241999845,54233.21272080001 2025-07-23,14:21:53.000,204,11047538,-795,0,1753280512,12884.345066939997,79.91098154999781,54233.81361312001 2025-07-23,14:21:54.000,204,11047534,-795,0,1753280513,12884.688618749999,79.81229372999951,54233.988291120004 2025-07-23,14:21:55.000,204,11047564,-795,0,1753280514,12885.00522531999,79.76999895000336,54234.06514944 2025-07-23,14:21:56.000,204,11047525,-795,0,1753280515,12885.14668782999,79.66426199999842,54234.35162136 2025-07-23,14:21:57.000,204,11047534,-795,0,1753280516,12885.422876539997,79.66426199999842,54234.37258272 2025-07-23,14:21:58.000,204,11047519,-795,0,1753280517,12885.752955729993,79.72065504000057,54234.61713192 2025-07-23,14:21:59.000,204,11047550,-795,0,1753280518,12885.975253959994,79.79114634000143,54234.86168112 2025-07-23,14:22:00.000,204,11047533,-795,0,1753280519,12886.20428849999,79.83344112000486,54234.728925840005 2025-07-23,14:22:01.000,204,11047573,-795,0,1753280520,12886.419850419996,79.98852197999804,54235.064307600005 2025-07-23,14:22:02.000,204,11047461,-795,0,1753280521,12886.743193299997,80.03081676000147,54235.39270224001 2025-07-23,14:22:03.000,204,11047520,-795,0,1753280522,12887.100217729989,80.15770110000449,54235.616290080005 2025-07-23,14:22:04.000,204,11047518,-795,0,1753280523,12887.50439632999,80.28458544000023,54235.88180064 2025-07-23,14:22:05.000,204,11047543,-795,0,1753280524,12887.874893380002,80.38327325999853,54235.9376976 2025-07-23,14:22:06.000,204,11047567,-795,0,1753280525,12888.279071979989,80.47491195000475,54236.12634984 2025-07-23,14:22:07.000,204,11047523,-795,0,1753280526,12888.70345950999,80.53835411999898,54236.37089904 2025-07-23,14:22:08.000,204,11047624,-795,0,1753280527,12889.228891689992,80.5665506400037,54236.5316028 2025-07-23,14:22:09.000,204,11047550,-795,0,1753280528,12889.734114939994,80.67933672000072,54236.88794592 2025-07-23,14:22:10.000,204,11047531,-795,0,1753280529,12890.246074499992,80.62999280999793,54237.0556368 2025-07-23,14:22:11.000,204,11047559,-795,0,1753280530,12890.784979299999,80.64409107000392,54237.01371408 2025-07-23,14:22:12.000,204,11047512,-795,0,1753280531,12891.424928749992,80.67933672000072,54237.27922464 2025-07-23,14:22:13.000,204,11047552,-795,0,1753280532,12892.091823439994,80.61589454999921,54237.30717312001 2025-07-23,14:22:14.000,204,11047564,-795,0,1753280533,12892.805872299992,80.57359977000306,54237.5447352 2025-07-23,14:22:15.000,204,11047560,-795,0,1753280534,12893.50644854,80.52425586000027,54237.85915560001 2025-07-23,14:22:16.000,204,11047507,-795,0,1753280535,12894.254178949988,80.41146978000324,54238.05479496001 2025-07-23,14:22:17.000,204,11047506,-795,0,1753280536,12894.873919469996,80.32688022000366,54238.14562752001 2025-07-23,14:22:18.000,204,11047550,-795,0,1753280537,12895.574495709989,80.08016067000426,54238.43908656001 2025-07-23,14:22:19.000,204,11047561,-795,0,1753280538,12896.248126710001,79.8968832899991,54238.60677744001 2025-07-23,14:22:20.000,204,11047512,-795,0,1753280539,12896.847658299994,79.62196722000226,54238.8373524 2025-07-23,14:22:21.000,204,11047546,-795,0,1753280540,12897.359617859991,79.29065811000328,54238.50197064 2025-07-23,14:22:22.000,204,11047532,-795,0,1753280541,12897.932204209988,78.98754552000173,54238.89324936001 2025-07-23,14:22:23.000,204,11047595,-795,0,1753280542,12898.659725689991,78.70558031999826,54239.3613864 2025-07-23,14:22:24.000,204,11047534,-795,0,1753280543,12899.185157869993,78.388369469998,54239.543051520006 2025-07-23,14:22:25.000,204,11047574,-795,0,1753280544,12899.690381119995,78.16279731000395,54239.93433024 2025-07-23,14:22:26.000,204,11047523,-795,0,1753280545,12900.094559719997,77.87378298000112,54239.82952344001 2025-07-23,14:22:27.000,204,11047535,-795,0,1753280546,12900.525683559994,77.60591604000365,54240.025162800004 2025-07-23,14:22:28.000,204,11047563,-795,0,1753280547,12900.929862159996,77.35919649000425,54240.25573776001 2025-07-23,14:22:29.000,204,11047531,-795,0,1753280548,12901.232996109997,77.07018216000142,54240.05311128 2025-07-23,14:22:30.000,204,11047533,-795,0,1753280549,12901.590020539988,76.87985565000417,54240.50727408 2025-07-23,14:22:31.000,204,11047515,-795,0,1753280550,12901.947044969995,76.72477479000372,54240.74483616 2025-07-23,14:22:32.000,204,11047543,-795,0,1753280551,12902.236706299991,76.59084132000135,54241.06624368 2025-07-23,14:22:33.000,204,11047527,-795,0,1753280552,12902.634148589997,76.44280959000025,54241.67412312001 2025-07-23,14:22:34.000,204,11047444,-795,0,1753280553,12902.883392059994,76.3511709000013,54241.61822616 2025-07-23,14:22:35.000,204,11047553,-795,0,1753280554,12903.166317079995,76.13264786999935,54241.86277536001 2025-07-23,14:22:36.000,204,11047520,-795,0,1753280555,12903.28083435,75.93527223000274,54241.86277536001 2025-07-23,14:22:37.000,204,11047501,-795,0,1753280556,12903.503132580001,75.63215964000119,54241.820852640005 2025-07-23,14:22:38.000,204,11047583,-795,0,1753280557,12903.846684390002,75.39248922000115,54242.36584800001 2025-07-23,14:22:39.000,204,11047537,-795,0,1753280558,12904.109400479989,75.04003272000409,54242.67328128 2025-07-23,14:22:40.000,204,11047575,-795,0,1753280559,12904.41253442999,74.77216577999934,54242.896869120006 2025-07-23,14:22:41.000,204,11047563,-795,0,1753280560,12904.64156897,74.4972497100025,54243.28814784 2025-07-23,14:22:42.000,204,11047517,-795,0,1753280561,12904.904285060002,74.23643190000439,54243.31609632 2025-07-23,14:22:43.000,204,11047513,-795,0,1753280562,12905.220891629993,73.92627018000348,54243.567632640006 2025-07-23,14:22:44.000,204,11047565,-795,0,1753280563,12905.49708034,73.61610846000258,54243.784233360006 2025-07-23,14:22:45.000,204,11047572,-795,0,1753280564,12905.77326904999,73.27775022000424,54243.81916896 2025-07-23,14:22:46.000,204,11047530,-795,0,1753280565,12906.002303590001,73.03103067000484,54244.0078212 2025-07-23,14:22:47.000,204,11047556,-795,0,1753280566,12906.197656579992,72.7772619899988,54244.31525448 2025-07-23,14:22:48.000,204,11047561,-795,0,1753280567,12906.514263149998,72.4671002699979,54244.51089384 2025-07-23,14:22:49.000,204,11047565,-795,0,1753280568,12906.75677031,72.16398768000363,54245.21659296001 2025-07-23,14:22:50.000,204,11047499,-795,0,1753280569,12906.965595919995,71.79038379000121,54245.23755432001 2025-07-23,14:22:51.000,204,11047570,-795,0,1753280570,12906.99254115999,71.47317294000095,54245.21659296001 2025-07-23,14:22:52.000,204,11047547,-795,0,1753280571,12907.113794739991,71.14891296000133,54245.50306488001 2025-07-23,14:22:53.000,204,11047547,-795,0,1753280572,12907.12053105,70.81055472000298,54245.51703912 2025-07-23,14:22:54.000,204,11047533,-795,0,1753280573,12907.093585809991,70.5144912600008,54245.845433760005 2025-07-23,14:22:55.000,204,11047545,-795,0,1753280574,12907.05316794999,70.24662432000332,54246.37645488 2025-07-23,14:22:56.000,204,11047600,-795,0,1753280575,12907.03969533,70.02810129000136,54246.57209424 2025-07-23,14:22:57.000,204,11047554,-795,0,1753280576,12906.95212329999,69.71793957000045,54247.03324416 2025-07-23,14:22:58.000,204,11047556,-795,0,1753280577,12906.864551269995,69.44302350000362,54247.13106384001 2025-07-23,14:22:59.000,204,11047455,-795,0,1753280578,12906.89823282,69.23859873000038,54247.24984488001 2025-07-23,14:23:00.000,204,11047524,-795,0,1753280579,12906.8173971,69.07646874000056,54247.52932968 2025-07-23,14:23:01.000,204,11047565,-795,0,1753280580,12906.662461969994,68.79450354000437,54247.41054864 2025-07-23,14:23:02.000,204,11047556,-795,0,1753280581,12906.568153629989,68.51958747000026,54247.65509784 2025-07-23,14:23:03.000,204,11047557,-795,0,1753280582,12906.534472079999,68.25172053000279,54248.0603508 2025-07-23,14:23:04.000,204,11047565,-795,0,1753280583,12906.507526839989,68.0543448899989,54248.49355224 2025-07-23,14:23:05.000,204,11047560,-795,0,1753280584,12906.520999459994,67.89926402999845,54249.01059912 2025-07-23,14:23:06.000,204,11047506,-795,0,1753280585,12906.595098869999,67.66664273999777,54249.199251360005 2025-07-23,14:23:07.000,204,11047560,-795,0,1753280586,12906.595098869999,67.3987758000003,54248.87784384 2025-07-23,14:23:08.000,204,11047452,-795,0,1753280587,12906.77697924,67.01812277999852,54249.150341520006 2025-07-23,14:23:09.000,204,11047551,-795,0,1753280588,12907.01275008999,66.58107672000187,54249.15732864 2025-07-23,14:23:10.000,204,11047574,-795,0,1753280589,12907.228312009996,66.2004237000001,54249.42982632001 2025-07-23,14:23:11.000,204,11047550,-795,0,1753280590,12907.309147729997,65.84091807000368,54249.59053008 2025-07-23,14:23:12.000,204,11047554,-795,0,1753280591,12907.565127510003,65.55895287000021,54250.0167444 2025-07-23,14:23:13.000,204,11047555,-795,0,1753280592,12907.699853709993,65.33338070999889,54250.589688240005 2025-07-23,14:23:14.000,204,11047501,-795,0,1753280593,12907.767216809989,65.15715246000036,54250.76436624 2025-07-23,14:23:15.000,204,11047513,-795,0,1753280594,12907.787425739989,65.01616985999863,54250.757379120005 2025-07-23,14:23:16.000,204,11047561,-795,0,1753280595,12907.726798949989,64.9033837800016,54250.79231472 2025-07-23,14:23:17.000,204,11047532,-795,0,1753280596,12907.726798949989,64.72715553000307,54250.84122456 2025-07-23,14:23:18.000,204,11047561,-795,0,1753280597,12907.699853709993,64.56502554000326,54251.274425999996 2025-07-23,14:23:19.000,204,11047564,-795,0,1753280598,12907.531445959998,64.47338685000432,54251.58884640001 2025-07-23,14:23:20.000,204,11047546,-795,0,1753280599,12907.383247140002,64.47338685000432,54251.90326680001 2025-07-23,14:23:21.000,204,11047537,-795,0,1753280600,12907.113794739991,64.5579764100039,54252.32948112001 2025-07-23,14:23:22.000,204,11047488,-795,0,1753280601,12906.844342339995,64.5932220600007,54252.504159120006 2025-07-23,14:23:23.000,204,11047542,-795,0,1753280602,12906.615307799999,64.62846771000477,54252.60896592 2025-07-23,14:23:24.000,204,11047535,-795,0,1753280603,12906.285228610002,64.74830292000115,54252.839540880006 2025-07-23,14:23:25.000,204,11047532,-795,0,1753280604,12905.982094660001,64.88223639000353,54252.79063104001 2025-07-23,14:23:26.000,204,11047529,-795,0,1753280605,12905.61159760999,64.92453116999968,54252.937360560005 2025-07-23,14:23:27.000,204,11047522,-795,0,1753280606,12905.348881519989,65.00207159999991,54253.30767792 2025-07-23,14:23:28.000,204,11047575,-795,0,1753280607,12905.072692809998,65.10075941999821,54253.85267328 2025-07-23,14:23:29.000,204,11047539,-795,0,1753280608,12904.803240410001,65.3615772300036,54254.278887600005 2025-07-23,14:23:30.000,204,11047504,-795,0,1753280609,12904.43947967,65.50255982999806,54254.111196720005 2025-07-23,14:23:31.000,204,11047549,-795,0,1753280610,12904.183499889994,65.62239504000172,54254.09023536 2025-07-23,14:23:32.000,204,11047527,-795,0,1753280611,12903.934256419998,65.69288634000259,54254.33478456 2025-07-23,14:23:33.000,204,11047551,-795,0,1753280612,12903.765848670002,65.77747590000217,54254.25093912001 2025-07-23,14:23:34.000,204,11047533,-795,0,1753280613,12903.624386160001,65.84091807000368,54254.35574592 2025-07-23,14:23:35.000,204,11047601,-795,0,1753280614,12903.48292365,65.84091807000368,54254.41863000001 2025-07-23,14:23:36.000,204,11047562,-795,0,1753280615,12903.449242099996,65.86911459000112,54254.80292160001 2025-07-23,14:23:37.000,204,11047530,-795,0,1753280616,12903.415560549991,65.96780240999942,54255.047470800004 2025-07-23,14:23:38.000,204,11047505,-795,0,1753280617,12903.449242099996,66.12993239999923,54255.27105864 2025-07-23,14:23:39.000,204,11047558,-795,0,1753280618,12903.489659959996,66.20747282999946,54255.18022608001 2025-07-23,14:23:40.000,204,11047514,-795,0,1753280619,12903.455978409991,66.28501325999969,54255.068432160006 2025-07-23,14:23:41.000,204,11047505,-795,0,1753280620,12903.516605199991,66.42599586000142,54254.91471552 2025-07-23,14:23:42.000,204,11047547,-795,0,1753280621,12903.590704609996,66.64451889000338,54254.99157384001 2025-07-23,14:23:43.000,204,11047542,-795,0,1753280622,12903.658067709992,66.81369801000255,54255.13131624 2025-07-23,14:23:44.000,204,11047575,-795,0,1753280623,12903.759112359992,66.84894365999935,54255.788105520005 2025-07-23,14:23:45.000,204,11047524,-795,0,1753280624,12903.839948079993,67.0040245199998,54255.955796400005 2025-07-23,14:23:46.000,204,11047539,-795,0,1753280625,12903.954465349998,67.08156495000003,54255.98374488 2025-07-23,14:23:47.000,204,11047486,-795,0,1753280626,12903.994883209998,67.18025276999833,54255.63438888 2025-07-23,14:23:48.000,204,11047559,-795,0,1753280627,12904.082455239994,67.27894059000391,54255.55753056 2025-07-23,14:23:49.000,204,11047536,-795,0,1753280628,12904.163290959994,67.30713711000135,54255.49464648001 2025-07-23,14:23:50.000,204,11047551,-795,0,1753280629,12904.33843502,67.32828449999943,54255.62740176 2025-07-23,14:23:51.000,204,11047533,-795,0,1753280630,12904.324962399995,67.30713711000135,54255.50862072 2025-07-23,14:23:52.000,204,11047517,-795,0,1753280631,12904.4596886,67.30713711000135,54256.20733272 2025-07-23,14:23:53.000,204,11047520,-795,0,1753280632,12904.648305279996,67.22959668000112,54256.43092056001 2025-07-23,14:23:54.000,204,11047508,-795,0,1753280633,12904.776295169991,67.1168106000041,54256.47983040001 2025-07-23,14:23:55.000,204,11047544,-795,0,1753280634,12904.890812439997,67.05336843000259,54256.14444864001 2025-07-23,14:23:56.000,204,11047556,-795,0,1753280635,12904.998593399992,67.0040245199998,54255.77413128 2025-07-23,14:23:57.000,204,11047554,-795,0,1753280636,12905.187210079988,66.91238583000086,54255.857976720006 2025-07-23,14:23:58.000,204,11047545,-795,0,1753280637,12905.443189859994,66.8700910500047,54256.03265472 2025-07-23,14:23:59.000,204,11047555,-795,0,1753280638,12905.61833392,66.75025584000105,54256.15842288 2025-07-23,14:24:00.000,204,11047573,-795,0,1753280639,12905.82042322,66.6586171500021,54256.56367584 2025-07-23,14:24:01.000,204,11047528,-795,0,1753280640,12906.015776209992,66.53878193999844,54256.47284328 2025-07-23,14:24:02.000,204,11047479,-795,0,1753280641,12906.393009569998,66.39779934000398,54256.458869040005 2025-07-23,14:24:03.000,204,11047465,-795,0,1753280642,12906.83086971999,66.29206238999905,54256.361049360006 2025-07-23,14:24:04.000,204,11047577,-795,0,1753280643,12907.309147729997,66.33435717000248,54255.91387368 2025-07-23,14:24:05.000,204,11047491,-795,0,1753280644,12907.612281679998,66.39075021000463,54255.94182216 2025-07-23,14:24:06.000,204,11047543,-795,0,1753280645,12907.834579909999,66.3132097800044,54255.84400248 2025-07-23,14:24:07.000,204,11047509,-795,0,1753280646,12908.124241239995,66.22862022000481,54256.14444864001 2025-07-23,14:24:08.000,204,11047496,-795,0,1753280647,12908.481265670001,66.05239196999901,54256.66149552 2025-07-23,14:24:09.000,204,11047556,-795,0,1753280648,12908.784399620003,65.87616372000048,54256.60559856 2025-07-23,14:24:10.000,204,11047500,-795,0,1753280649,12909.121215119994,65.79862329000025,54256.64752128001 2025-07-23,14:24:11.000,204,11047517,-795,0,1753280650,12909.30983179999,65.67878808000387,54256.193358480006 2025-07-23,14:24:12.000,204,11047575,-795,0,1753280651,12909.572547889991,65.608296780003,54255.990732 2025-07-23,14:24:13.000,204,11047545,-795,0,1753280652,12909.821791360002,65.55190374000085,54256.025667600006 2025-07-23,14:24:14.000,204,11047584,-795,0,1753280653,12909.996935419993,65.55190374000085,54256.15842288 2025-07-23,14:24:15.000,204,11047508,-795,0,1753280654,12910.192288409999,65.55190374000085,54256.556688720004 2025-07-23,14:24:16.000,204,11047545,-795,0,1753280655,12910.24617888999,65.48846156999934,54256.73835384001 2025-07-23,14:24:17.000,204,11047544,-795,0,1753280656,12910.279860439994,65.44616679000319,54256.59162432 2025-07-23,14:24:18.000,204,11047531,-795,0,1753280657,12910.42805925999,65.46731418000127,54256.77328944 2025-07-23,14:24:19.000,204,11047517,-795,0,1753280658,12910.542576529995,65.48141243999999,54256.47284328 2025-07-23,14:24:20.000,204,11047531,-795,0,1753280659,12910.710984279991,65.53780548000213,54256.28419104001 2025-07-23,14:24:21.000,204,11047497,-795,0,1753280660,12910.886128339997,65.48141243999999,54256.23528120001 2025-07-23,14:24:22.000,204,11047559,-795,0,1753280661,12911.115162879993,65.37567549000232,54256.388997840004 2025-07-23,14:24:23.000,204,11047517,-795,0,1753280662,12911.391351589999,65.26288940999802,54256.696431120006 2025-07-23,14:24:24.000,204,11047530,-795,0,1753280663,12911.62712243999,65.1853489799978,54256.87110912 2025-07-23,14:24:25.000,204,11047553,-795,0,1753280664,12911.82921173999,64.97387508000247,54257.059761360004 2025-07-23,14:24:26.000,204,11047429,-795,0,1753280665,12912.024564729996,64.8046959600033,54256.90604472001 2025-07-23,14:24:27.000,204,11047586,-795,0,1753280666,12912.253599269992,64.67781162000028,54256.61957280001 2025-07-23,14:24:28.000,204,11047497,-795,0,1753280667,12912.469161189998,64.64961510000285,54256.49380464 2025-07-23,14:24:29.000,204,11047540,-795,0,1753280668,12912.711668349999,64.4451903299996,54256.64053416 2025-07-23,14:24:30.000,204,11047533,-795,0,1753280669,12912.82618561999,64.3817481599981,54256.961941680005 2025-07-23,14:24:31.000,204,11047540,-795,0,1753280670,12912.859867169995,64.25486382000236,54256.66149552 2025-07-23,14:24:32.000,204,11047516,-795,0,1753280671,12913.03501123,64.26191295000172,54257.01783864 2025-07-23,14:24:33.000,204,11047557,-795,0,1753280672,12913.15626481,64.27601121000043,54257.37418176 2025-07-23,14:24:34.000,204,11047474,-795,0,1753280673,12913.216891600001,64.29715859999851,54257.09469696 2025-07-23,14:24:35.000,204,11047523,-795,0,1753280674,12913.257309460001,64.22666729999764,54257.15059392001 2025-07-23,14:24:36.000,204,11047547,-795,0,1753280675,12913.19668267,64.20551990999957,54257.0388 2025-07-23,14:24:37.000,204,11047540,-795,0,1753280676,12913.210155289991,64.1984707800002,54256.9689288 2025-07-23,14:24:38.000,204,11047542,-795,0,1753280677,12913.149528499991,64.23371643000428,54257.4230916 2025-07-23,14:24:39.000,204,11047555,-795,0,1753280678,12913.10911063999,64.21961816999828,54257.61174384 2025-07-23,14:24:40.000,204,11047513,-795,0,1753280679,12913.041747539995,64.29010946999915,54257.632705200005 2025-07-23,14:24:41.000,204,11047532,-795,0,1753280680,12912.960911819995,64.29715859999851,54257.5977696 2025-07-23,14:24:42.000,204,11047518,-795,0,1753280681,12912.90702133999,64.27601121000043,54257.72353776001 2025-07-23,14:24:43.000,204,11047517,-795,0,1753280682,12912.77229514,64.27601121000043,54257.968086960005 2025-07-23,14:24:44.000,204,11047551,-795,0,1753280683,12912.570205839998,64.21256903999893,54258.11481648 2025-07-23,14:24:45.000,204,11047532,-795,0,1753280684,12912.529787979998,64.0997829600019,54258.184687680005 2025-07-23,14:24:46.000,204,11047505,-795,0,1753280685,12912.347907609997,64.04338991999975,54258.34539144001 2025-07-23,14:24:47.000,204,11047553,-795,0,1753280686,12912.199708790002,63.96584948999953,54258.54103080001 2025-07-23,14:24:48.000,204,11047512,-795,0,1753280687,12912.038037350001,64.0010951400036,54258.88339968 2025-07-23,14:24:49.000,204,11047532,-795,0,1753280688,12911.79553019,64.02224253000168,54259.08602616001 2025-07-23,14:24:50.000,204,11047505,-795,0,1753280689,12911.48565992999,63.96584948999953,54259.12096176 2025-07-23,14:24:51.000,204,11047529,-795,0,1753280690,12911.047799779997,64.0010951400036,54258.98820648 2025-07-23,14:24:52.000,204,11047559,-795,0,1753280691,12910.623412249995,64.0997829600019,54259.358523840005 2025-07-23,14:24:53.000,204,11047563,-795,0,1753280692,12910.165343169989,64.247814690003,54259.58211168 2025-07-23,14:24:54.000,204,11047510,-795,0,1753280693,12909.666856229996,64.40289555000345,54259.77775104 2025-07-23,14:24:55.000,204,11047547,-795,0,1753280694,12909.21552346,64.45223945999896,54259.92448056001 2025-07-23,14:24:56.000,204,11047512,-795,0,1753280695,12908.535156149992,64.52273075999983,54259.88954496 2025-07-23,14:24:57.000,204,11047565,-795,0,1753280696,12908.03666921,64.50863250000111,54259.95242904001 2025-07-23,14:24:58.000,204,11047545,-795,0,1753280697,12907.524709650002,64.43109207000089,54259.94544192 2025-07-23,14:24:59.000,204,11047511,-795,0,1753280698,12907.03969533,64.32535512000322,54259.931467680006 2025-07-23,14:25:00.000,204,11047503,-795,0,1753280699,12906.568153629989,64.28306033999979,54259.96640328 2025-07-23,14:25:01.000,204,11047546,-795,0,1753280700,12906.163975030002,64.23371643000428,54260.078197200004 2025-07-23,14:25:02.000,204,11047569,-795,0,1753280701,12905.854104769991,64.21256903999893,54259.92448056001 2025-07-23,14:25:03.000,204,11047543,-795,0,1753280702,12905.55770713,64.11388122000062,54259.92448056001 2025-07-23,14:25:04.000,204,11047531,-795,0,1753280703,12905.308463659989,63.97289861999889,54260.1131328 2025-07-23,14:25:05.000,204,11047567,-795,0,1753280704,12905.012066019997,63.82486688999779,54260.12011992001 2025-07-23,14:25:06.000,204,11047536,-795,0,1753280705,12904.607887419996,63.72617906999949,54259.910506320004 2025-07-23,14:25:07.000,204,11047560,-795,0,1753280706,12904.27780823,63.676835160003975,54259.742815440004 2025-07-23,14:25:08.000,204,11047524,-795,0,1753280707,12903.947729039988,63.54995082000096,54259.861596480005 2025-07-23,14:25:09.000,204,11047539,-795,0,1753280708,12903.583968300001,63.394869960000506,54259.88954496 2025-07-23,14:25:10.000,204,11047579,-795,0,1753280709,12903.31451589999,63.26093648999813,54260.08518432 2025-07-23,14:25:11.000,204,11047567,-795,0,1753280710,12902.997909329999,63.169297799999185,54259.91749344 2025-07-23,14:25:12.000,204,11047558,-795,0,1753280711,12902.634148589997,63.25388735999877,54259.94544192 2025-07-23,14:25:13.000,204,11047556,-795,0,1753280712,12902.17607950999,63.42306647999794,54259.95242904001 2025-07-23,14:25:14.000,204,11047532,-795,0,1753280713,12901.549602679988,63.48650864999945,54259.79172528 2025-07-23,14:25:15.000,204,11047519,-795,0,1753280714,12900.970280019996,63.46536126000137,54259.89653208 2025-07-23,14:25:16.000,204,11047525,-795,0,1753280715,12900.424638909994,63.52880343000288,54259.67294424 2025-07-23,14:25:17.000,204,11047459,-795,0,1753280716,12900.094559719997,63.585196469997754,54260.05723584 2025-07-23,14:25:18.000,204,11047527,-795,0,1753280717,12899.872261489996,63.7543755900042,54260.099158560006 2025-07-23,14:25:19.000,204,11047542,-795,0,1753280718,12899.63649063999,63.95175123000081,54260.07121008001 2025-07-23,14:25:20.000,204,11047530,-795,0,1753280719,12899.306411449994,64.16322513000341,54259.96640328 2025-07-23,14:25:21.000,204,11047505,-795,0,1753280720,12899.111058459988,64.3465025100013,54259.65198288 2025-07-23,14:25:22.000,204,11047487,-795,0,1753280721,12898.915705469997,64.4451903299996,54259.63800864001 2025-07-23,14:25:23.000,204,11047473,-795,0,1753280722,12898.774242959997,64.50863250000111,54259.79172528 2025-07-23,14:25:24.000,204,11047536,-795,0,1753280723,12898.720352479992,64.50158337000175,54259.80569952001 2025-07-23,14:25:25.000,204,11047539,-795,0,1753280724,12898.774242959997,64.47338685000432,54260.05024872001 2025-07-23,14:25:26.000,204,11047498,-795,0,1753280725,12898.767506650001,64.4451903299996,54259.70787984001 2025-07-23,14:25:27.000,204,11047495,-795,0,1753280726,12898.875287609997,64.48748511000304,54259.77775104 2025-07-23,14:25:28.000,204,11047554,-795,0,1753280727,12898.929178090002,64.54387814999791,54259.861596480005 2025-07-23,14:25:29.000,204,11047506,-795,0,1753280728,12898.969595950002,64.60732031999942,54259.54018896001 2025-07-23,14:25:30.000,204,11047553,-795,0,1753280729,12898.902232849992,64.60027119000006,54259.49826624001 2025-07-23,14:25:31.000,204,11047534,-795,0,1753280730,12898.720352479992,64.68486074999964,54259.35153672001 2025-07-23,14:25:32.000,204,11047516,-795,0,1753280731,12898.619307829991,64.76945030999923,54259.309614000005 2025-07-23,14:25:33.000,204,11047551,-795,0,1753280732,12898.62604414,64.82584335000138,54259.70089272 2025-07-23,14:25:34.000,204,11047544,-795,0,1753280733,12898.551944729996,64.87518726000417,54259.67993136 2025-07-23,14:25:35.000,204,11047537,-795,0,1753280734,12898.45763638999,64.96682595000311,54259.70787984001 2025-07-23,14:25:36.000,204,11047529,-795,0,1753280735,12898.289228639995,65.10075941999821,54259.68691848001 2025-07-23,14:25:37.000,204,11047471,-795,0,1753280736,12897.979358379998,65.15715246000036,54259.10698752 2025-07-23,14:25:38.000,204,11047519,-795,0,1753280737,12897.844632179993,65.20649637000315,54259.29563976 2025-07-23,14:25:39.000,204,11047529,-795,0,1753280738,12897.730114910002,65.17829984999844,54259.45634352 2025-07-23,14:25:40.000,204,11047518,-795,0,1753280739,12897.487607750001,65.17829984999844,54259.44935640001 2025-07-23,14:25:41.000,204,11047563,-795,0,1753280740,12897.231627969995,65.26288940999802,54259.78473816001 2025-07-23,14:25:42.000,204,11047539,-795,0,1753280741,12896.968911879994,65.25584027999867,54259.44935640001 2025-07-23,14:25:43.000,204,11047547,-795,0,1753280742,12896.659041619998,65.26993854000466,54259.49826624001 2025-07-23,14:25:44.000,204,11047551,-795,0,1753280743,12896.416534459997,65.3615772300036,54259.61704728001 2025-07-23,14:25:45.000,204,11047549,-795,0,1753280744,12896.14708206,65.43911766000383,54259.19782008 2025-07-23,14:25:46.000,204,11047577,-795,0,1753280745,12895.82373918,65.51665809000406,54259.190832960005 2025-07-23,14:25:47.000,204,11047580,-795,0,1753280746,12895.527341539993,65.68583721000323,54259.05109056 2025-07-23,14:25:48.000,204,11047467,-795,0,1753280747,12895.291570690002,65.89731110999855,54259.03711632001 2025-07-23,14:25:49.000,204,11047572,-795,0,1753280748,12895.197262349997,66.02419545000157,54259.28865264 2025-07-23,14:25:50.000,204,11047525,-795,0,1753280749,12895.008645670001,66.15107979000459,54258.974232240005 2025-07-23,14:25:51.000,204,11047525,-795,0,1753280750,12894.76613851,66.22862022000481,54258.471159600005 2025-07-23,14:25:52.000,204,11047562,-795,0,1753280751,12894.921073639991,66.2004237000001,54258.8903868 2025-07-23,14:25:53.000,204,11047524,-795,0,1753280752,12895.015381979996,66.21452195999882,54258.46417248001 2025-07-23,14:25:54.000,204,11047554,-795,0,1753280753,12895.102954009992,66.27091500000097,54258.48513384 2025-07-23,14:25:55.000,204,11047547,-795,0,1753280754,12895.203998659992,66.34140630000184,54258.3314172 2025-07-23,14:25:56.000,204,11047561,-795,0,1753280755,12895.399351649998,66.41894673000206,54258.34539144001 2025-07-23,14:25:57.000,204,11047548,-795,0,1753280756,12895.587968329994,66.61632236999867,54258.58295352001 2025-07-23,14:25:58.000,204,11047567,-795,0,1753280757,12895.702485599999,66.83484540000063,54258.34539144001 2025-07-23,14:25:59.000,204,11047529,-795,0,1753280758,12895.80353025,66.91943496000022,54258.20564904001 2025-07-23,14:26:00.000,204,11047586,-795,0,1753280759,12895.91804751999,67.06041756000195,54258.12879072001 2025-07-23,14:26:01.000,204,11047525,-795,0,1753280760,12896.02582848,67.19435103000433,54257.71655064 2025-07-23,14:26:02.000,204,11047485,-795,0,1753280761,12896.160554679991,67.26484232999792,54257.70257640001 2025-07-23,14:26:03.000,204,11047477,-795,0,1753280762,12896.194236229996,67.41287405999901,54257.77943472 2025-07-23,14:26:04.000,204,11047518,-795,0,1753280763,12896.241390399991,67.51861101000395,54257.9820612 2025-07-23,14:26:05.000,204,11047576,-795,0,1753280764,12896.18749992,67.65254447999905,54257.91219000001 2025-07-23,14:26:06.000,204,11047515,-795,0,1753280765,12896.153818369996,67.6736918700044,54257.49994992 2025-07-23,14:26:07.000,204,11047523,-795,0,1753280766,12896.315489809997,67.79352708000079,54257.465014320005 2025-07-23,14:26:08.000,204,11047551,-795,0,1753280767,12896.483897559992,67.98385358999803,54257.465014320005 2025-07-23,14:26:09.000,204,11047527,-795,0,1753280768,12896.477161249997,68.20237662,54257.2833492 2025-07-23,14:26:10.000,204,11047523,-795,0,1753280769,12896.403061839992,68.3151627000043,54257.3532204 2025-07-23,14:26:11.000,204,11047558,-795,0,1753280770,12896.194236229996,68.5125383400009,54257.346233280005 2025-07-23,14:26:12.000,204,11047561,-795,0,1753280771,12896.200972539991,68.69581571999879,54257.64667944 2025-07-23,14:26:13.000,204,11047554,-795,0,1753280772,12896.16729099,68.82974919000117,54257.60475672001 2025-07-23,14:26:14.000,204,11047538,-795,0,1753280773,12896.214445159996,68.99892831000034,54257.54885976 2025-07-23,14:26:15.000,204,11047559,-795,0,1753280774,12896.207708850001,69.118763520004,54257.43706584001 2025-07-23,14:26:16.000,204,11047526,-795,0,1753280775,12896.207708850001,69.2526969899991,54257.26238784 2025-07-23,14:26:17.000,204,11047516,-795,0,1753280776,12896.227917780001,69.43597437000426,54257.1086712 2025-07-23,14:26:18.000,204,11047480,-795,0,1753280777,12896.133609439996,69.60515349000343,54257.12264544001 2025-07-23,14:26:19.000,204,11047494,-795,0,1753280778,12896.174027299996,69.72498869999981,54257.24142648001 2025-07-23,14:26:20.000,204,11047543,-795,0,1753280779,12896.194236229996,69.9223643400037,54257.534885520006 2025-07-23,14:26:21.000,204,11047548,-795,0,1753280780,12896.093191579996,70.18318215000181,54257.38815600001 2025-07-23,14:26:22.000,204,11047567,-795,0,1753280781,12896.133609439996,70.41580344000249,54257.11565832 2025-07-23,14:26:23.000,204,11047498,-795,0,1753280782,12896.174027299996,70.62022820999846,54257.199503760006 2025-07-23,14:26:24.000,204,11047535,-795,0,1753280783,12896.275071949996,70.81760385000234,54256.88508336001 2025-07-23,14:26:25.000,204,11047557,-795,0,1753280784,12896.268335640001,71.1066181799979,54256.7593152 2025-07-23,14:26:26.000,204,11047489,-795,0,1753280785,12896.504106489992,71.31104295000114,54256.94098032 2025-07-23,14:26:27.000,204,11047516,-795,0,1753280786,12896.564733279993,71.5648116299999,54256.87110912 2025-07-23,14:26:28.000,204,11047483,-795,0,1753280787,12896.638832689998,71.88907160999952,54257.0388 2025-07-23,14:26:29.000,204,11047569,-795,0,1753280788,12896.867867229994,72.00890682000318,54257.15758104 2025-07-23,14:26:30.000,204,11047565,-795,0,1753280789,12897.110374389995,72.17103681000299,54257.09469696 2025-07-23,14:26:31.000,204,11047545,-795,0,1753280790,12897.21815534999,72.39660897000431,54256.90604472001 2025-07-23,14:26:32.000,204,11047517,-795,0,1753280791,12897.453926199996,72.57283722000284,54256.77328944 2025-07-23,14:26:33.000,204,11047478,-795,0,1753280792,12897.494344059996,72.76316373000009,54256.724379600004 2025-07-23,14:26:34.000,204,11047564,-795,0,1753280793,12897.602125019992,72.9252937199999,54257.02482576001 2025-07-23,14:26:35.000,204,11047563,-795,0,1753280794,12897.676224429997,73.14381675000186,54257.15758104 2025-07-23,14:26:36.000,204,11047521,-795,0,1753280795,12897.622333949992,73.36938891000318,54257.346233280005 2025-07-23,14:26:37.000,204,11047562,-795,0,1753280796,12897.548234540001,73.51037151000492,54257.40213024 2025-07-23,14:26:38.000,204,11047555,-795,0,1753280797,12897.501080369992,73.64430498000002,54257.367194640006 2025-07-23,14:26:39.000,204,11047541,-795,0,1753280798,12897.447189890001,73.77118932000303,54257.47200144 2025-07-23,14:26:40.000,204,11047532,-795,0,1753280799,12897.36635417,73.86987714000134,54257.11565832 2025-07-23,14:26:41.000,204,11047538,-795,0,1753280800,12897.19794641999,73.96856495999964,54257.031812880006 2025-07-23,14:26:42.000,204,11047502,-795,0,1753280801,12897.05648390999,74.0884001700033,54257.29033632001 2025-07-23,14:26:43.000,204,11047603,-795,0,1753280802,12896.908285089994,74.29987406999862,54257.465014320005 2025-07-23,14:26:44.000,204,11047544,-795,0,1753280803,12896.807240439994,74.4972497100025,54257.66065368 2025-07-23,14:26:45.000,204,11047513,-795,0,1753280804,12896.753349959989,74.60298666000017,54257.70956352 2025-07-23,14:26:46.000,204,11047547,-795,0,1753280805,12896.753349959989,74.72282187000383,54257.33225904 2025-07-23,14:26:47.000,204,11047516,-795,0,1753280806,12896.840921989999,74.76511664999998,54257.36020752001 2025-07-23,14:26:48.000,204,11047508,-795,0,1753280807,12896.834185679989,74.82855882000149,54256.99687728 2025-07-23,14:26:49.000,204,11047553,-795,0,1753280808,12896.921757709999,74.94134489999851,54257.20649088 2025-07-23,14:26:50.000,204,11047498,-795,0,1753280809,12896.928494019994,74.99773794000066,54257.19251664001 2025-07-23,14:26:51.000,204,11047521,-795,0,1753280810,12896.962175569999,75.15281880000111,54257.19251664001 2025-07-23,14:26:52.000,204,11047556,-795,0,1753280811,12897.23836427999,75.27265401000477,54257.36020752001 2025-07-23,14:26:53.000,204,11047537,-795,0,1753280812,12897.460662509991,75.36429270000372,54257.38815600001 2025-07-23,14:26:54.000,204,11047523,-795,0,1753280813,12897.494344059996,75.50527529999817,54256.913031840006 2025-07-23,14:26:55.000,204,11047513,-795,0,1753280814,12897.689697050002,75.60396312000375,54257.227452240004 2025-07-23,14:26:56.000,204,11047531,-795,0,1753280815,12897.656015499997,75.7308474599995,54256.98989016 2025-07-23,14:26:57.000,204,11047531,-795,0,1753280816,12897.629070260002,75.92822310000338,54256.8291864 2025-07-23,14:26:58.000,204,11047504,-795,0,1753280817,12897.689697050002,76.0410091800004,54257.07373560001 2025-07-23,14:26:59.000,204,11047554,-795,0,1753280818,12897.797478009998,76.13264786999935,54257.38815600001 2025-07-23,14:27:00.000,204,11047556,-795,0,1753280819,12897.790741700002,76.16789352000342,54257.4929628 2025-07-23,14:27:01.000,204,11047531,-795,0,1753280820,12897.750323840002,76.19609004000085,54257.31129768 2025-07-23,14:27:02.000,204,11047517,-795,0,1753280821,12897.804214319993,76.20313917000021,54257.213478 2025-07-23,14:27:03.000,204,11047537,-795,0,1753280822,12897.878313729998,76.06920569999784,54257.080722720006 2025-07-23,14:27:04.000,204,11047527,-795,0,1753280823,12897.810950630002,75.97051787999953,54256.95495456001 2025-07-23,14:27:05.000,204,11047539,-795,0,1753280824,12897.844632179993,76.0410091800004,54256.94098032 2025-07-23,14:27:06.000,204,11047496,-795,0,1753280825,12897.844632179993,75.99871440000425,54256.9689288 2025-07-23,14:27:07.000,204,11047504,-795,0,1753280826,12898.066930409994,75.96346875000017,54257.3532204 2025-07-23,14:27:08.000,204,11047529,-795,0,1753280827,12898.19492029999,76.07625483000447,54257.395143120004 2025-07-23,14:27:09.000,204,11047522,-795,0,1753280828,12898.31617387999,76.12559873999999,54257.4230916 2025-07-23,14:27:10.000,204,11047499,-795,0,1753280829,12898.370064359995,76.28067960000044,54256.94098032 2025-07-23,14:27:11.000,204,11047518,-795,0,1753280830,12898.45763638999,76.42871133000153,54256.80123792 2025-07-23,14:27:12.000,204,11047529,-795,0,1753280831,12898.44416377,76.56264480000391,54256.78726368001 2025-07-23,14:27:13.000,204,11047522,-795,0,1753280832,12898.430691149995,76.71772566000436,54256.8990576 2025-07-23,14:27:14.000,204,11047501,-795,0,1753280833,12898.37680066999,76.76706956999988,54257.0388 2025-07-23,14:27:15.000,204,11047495,-795,0,1753280834,12898.36332805,76.80231522000395,54257.33225904 2025-07-23,14:27:16.000,204,11047518,-795,0,1753280835,12898.32291019,76.8093643500033,54257.129632560005 2025-07-23,14:27:17.000,204,11047521,-795,0,1753280836,12898.36332805,76.76002044000052,54257.07373560001 2025-07-23,14:27:18.000,204,11047502,-795,0,1753280837,12898.471109009995,76.68248001000029,54256.9689288 2025-07-23,14:27:19.000,204,11047505,-795,0,1753280838,12898.53847210999,76.5344482799992,54256.71739248001 2025-07-23,14:27:20.000,204,11047498,-795,0,1753280839,12898.632780449996,76.43576046000089,54256.59861144001 2025-07-23,14:27:21.000,204,11047495,-795,0,1753280840,12898.780979269992,76.27363047000108,54256.43092056001 2025-07-23,14:27:22.000,204,11047436,-795,0,1753280841,12899.010013810002,76.1396969999987,54256.64752128001 2025-07-23,14:27:23.000,204,11047523,-795,0,1753280842,12899.212103109989,76.08330396000383,54257.05277424001 2025-07-23,14:27:24.000,204,11047564,-795,0,1753280843,12899.5421823,76.06920569999784,54257.059761360004 2025-07-23,14:27:25.000,204,11047537,-795,0,1753280844,12899.751007909996,76.10445135000191,54257.06674848 2025-07-23,14:27:26.000,204,11047561,-795,0,1753280845,12899.946360900001,76.09740222000255,54256.724379600004 2025-07-23,14:27:27.000,204,11047564,-795,0,1753280846,12900.209076990002,76.06920569999784,54256.42393344 2025-07-23,14:27:28.000,204,11047580,-795,0,1753280847,12900.377484739998,76.01281266000296,54256.43790768 2025-07-23,14:27:29.000,204,11047567,-795,0,1753280848,12900.646937139994,75.96346875000017,54256.63354704 2025-07-23,14:27:30.000,204,11047513,-795,0,1753280849,12900.87597167999,75.85773180000251,54256.80123792 2025-07-23,14:27:31.000,204,11047510,-795,0,1753280850,12900.950071089996,75.87887919000059,54256.99687728 2025-07-23,14:27:32.000,204,11047522,-795,0,1753280851,12901.165633010001,75.83658441000443,54257.08770984 2025-07-23,14:27:33.000,204,11047491,-795,0,1753280852,12901.320568139992,75.78724050000164,54257.02482576001 2025-07-23,14:27:34.000,204,11047486,-795,0,1753280853,12901.394667549997,75.70265094000206,54256.388997840004 2025-07-23,14:27:35.000,204,11047511,-795,0,1753280854,12901.637174709998,75.63215964000119,54256.507778880004 2025-07-23,14:27:36.000,204,11047524,-795,0,1753280855,12901.906627109995,75.51937356000417,54256.696431120006 2025-07-23,14:27:37.000,204,11047487,-795,0,1753280856,12901.91336341999,75.47002965000138,54256.42393344 2025-07-23,14:27:38.000,204,11047544,-795,0,1753280857,12902.088507479995,75.41363660999923,54257.01783864 2025-07-23,14:27:39.000,204,11047500,-795,0,1753280858,12902.16260689,75.43478400000458,54257.23443936 2025-07-23,14:27:40.000,204,11047508,-795,0,1753280859,12902.216497369991,75.37839096000243,54257.30431056 2025-07-23,14:27:41.000,204,11047562,-795,0,1753280860,12902.14239796,75.36429270000372,54257.10168408001 2025-07-23,14:27:42.000,204,11047535,-795,0,1753280861,12902.068298549995,75.32904704999964,54256.80822504 2025-07-23,14:27:43.000,204,11047520,-795,0,1753280862,12902.13566164999,75.28675227000349,54256.8291864 2025-07-23,14:27:44.000,204,11047521,-795,0,1753280863,12902.068298549995,75.27970314000413,54256.8291864 2025-07-23,14:27:45.000,204,11047559,-795,0,1753280864,12901.91336341999,75.34314530999836,54256.8291864 2025-07-23,14:27:46.000,204,11047460,-795,0,1753280865,12901.670856259989,75.42773486999795,54257.059761360004 2025-07-23,14:27:47.000,204,11047539,-795,0,1753280866,12901.522657439993,75.51232443000481,54257.297323440005 2025-07-23,14:27:48.000,204,11047554,-795,0,1753280867,12901.367722310002,75.57576659999904,54257.40911736001 2025-07-23,14:27:49.000,204,11047471,-795,0,1753280868,12901.239732419992,75.72379833000014,54257.47200144 2025-07-23,14:27:50.000,204,11047523,-795,0,1753280869,12901.010697879996,75.80838788999972,54256.794250800005 2025-07-23,14:27:51.000,204,11047522,-795,0,1753280870,12900.95680739999,75.92822310000338,54256.92700608 2025-07-23,14:27:52.000,204,11047525,-795,0,1753280871,12900.990488949996,76.05510743999912,54257.01783864 2025-07-23,14:27:53.000,204,11047525,-795,0,1753280872,12901.071324669996,76.22428655999829,54257.16456816 2025-07-23,14:27:54.000,204,11047482,-795,0,1753280873,12901.145424080001,76.43576046000089,54257.44405296 2025-07-23,14:27:55.000,204,11047517,-795,0,1753280874,12901.199314559992,76.54149740999856,54257.737512 2025-07-23,14:27:56.000,204,11047527,-795,0,1753280875,12901.280150279992,76.64018523000414,54257.6676408 2025-07-23,14:27:57.000,204,11047559,-795,0,1753280876,12901.428349100002,76.70362739999837,54257.61873096 2025-07-23,14:27:58.000,204,11047528,-795,0,1753280877,12901.569811609988,76.85165912999946,54257.297323440005 2025-07-23,14:27:59.000,204,11047548,-795,0,1753280878,12901.87294555999,76.89395391000289,54257.562834000004 2025-07-23,14:28:00.000,204,11047570,-795,0,1753280879,12902.12218903,76.90100304000225,54257.61174384 2025-07-23,14:28:01.000,204,11047560,-795,0,1753280880,12902.169343199996,76.98559260000184,54257.82834456 2025-07-23,14:28:02.000,204,11047496,-795,0,1753280881,12902.364696190001,77.01378911999927,54257.84231880001 2025-07-23,14:28:03.000,204,11047552,-795,0,1753280882,12902.492686079997,76.92919955999969,54258.27552024001 2025-07-23,14:28:04.000,204,11047519,-795,0,1753280883,12902.533103939997,76.89395391000289,54258.36635280001 2025-07-23,14:28:05.000,204,11047562,-795,0,1753280884,12902.647621210002,76.85870825999882,54258.184687680005 2025-07-23,14:28:06.000,204,11047554,-795,0,1753280885,12902.539840249992,76.85165912999946,54258.16372632 2025-07-23,14:28:07.000,204,11047486,-795,0,1753280886,12902.499422389992,76.8446100000001,54258.016996800005 2025-07-23,14:28:08.000,204,11047500,-795,0,1753280887,12902.459004529992,76.83051174000138,54258.261546 2025-07-23,14:28:09.000,204,11047481,-795,0,1753280888,12902.438795599992,76.75297131000116,54258.51308232001 2025-07-23,14:28:10.000,204,11047467,-795,0,1753280889,12902.459004529992,76.67543088000093,54258.49212096001 2025-07-23,14:28:11.000,204,11047526,-795,0,1753280890,12902.357959879992,76.65428349000285,54258.49910808 2025-07-23,14:28:12.000,204,11047520,-795,0,1753280891,12902.479213459992,76.64018523000414,54258.7157088 2025-07-23,14:28:13.000,204,11047533,-795,0,1753280892,12902.580258109992,76.63313610000478,54258.51308232001 2025-07-23,14:28:14.000,204,11047539,-795,0,1753280893,12902.762138479993,76.65428349000285,54258.638850480005 2025-07-23,14:28:15.000,204,11047505,-795,0,1753280894,12902.842974199993,76.69657826999901,54258.51308232001 2025-07-23,14:28:16.000,204,11047502,-795,0,1753280895,12902.950755159989,76.86575738999818,54258.83448984 2025-07-23,14:28:17.000,204,11047533,-795,0,1753280896,12902.741929549993,77.02083824999863,54258.66679896 2025-07-23,14:28:18.000,204,11047511,-795,0,1753280897,12902.647621210002,77.25345953999931,54258.83448984 2025-07-23,14:28:19.000,204,11047464,-795,0,1753280898,12902.566785490002,77.45788431000256,54258.925322400006 2025-07-23,14:28:20.000,204,11047509,-795,0,1753280899,12902.418586669992,77.71165299000131,54259.19782008 2025-07-23,14:28:21.000,204,11047481,-795,0,1753280900,12902.331014639996,77.95132341000135,54259.05109056 2025-07-23,14:28:22.000,204,11047520,-795,0,1753280901,12902.324278330001,78.1416499199986,54259.21878144 2025-07-23,14:28:23.000,204,11047565,-795,0,1753280902,12902.411850359997,78.3531238200012,54259.33756248 2025-07-23,14:28:24.000,204,11047559,-795,0,1753280903,12902.607203350002,78.58574511000188,54259.61704728001 2025-07-23,14:28:25.000,204,11047486,-795,0,1753280904,12902.930546229989,78.74787510000169,54259.66595712001 2025-07-23,14:28:26.000,204,11047470,-795,0,1753280905,12903.23368017999,78.80426814000384,54259.82666088 2025-07-23,14:28:27.000,204,11047523,-795,0,1753280906,12903.691749259997,78.86771030999807,54259.78473816001 2025-07-23,14:28:28.000,204,11047509,-795,0,1753280907,12904.183499889994,78.93115247999958,54259.82666088 2025-07-23,14:28:29.000,204,11047492,-795,0,1753280908,12904.749349929996,78.89590683000279,54260.18999112001 2025-07-23,14:28:30.000,204,11047527,-795,0,1753280909,12905.294991039998,78.89590683000279,54260.266849440006 2025-07-23,14:28:31.000,204,11047512,-795,0,1753280910,12905.83389583999,78.93115247999958,54260.29479792 2025-07-23,14:28:32.000,204,11047531,-795,0,1753280911,12906.339119089993,79.06508595000196,54260.69306376001 2025-07-23,14:28:33.000,204,11047514,-795,0,1753280912,12906.83086971999,79.24836332999985,54260.82581904 2025-07-23,14:28:34.000,204,11047526,-795,0,1753280913,12907.322620350002,79.45278810000309,54261.0913296 2025-07-23,14:28:35.000,204,11047475,-795,0,1753280914,12907.733535259998,79.65721286999906,54261.00049704 2025-07-23,14:28:36.000,204,11047497,-795,0,1753280915,12908.097296,79.93917807000253,54261.17517504001 2025-07-23,14:28:37.000,204,11047571,-795,0,1753280916,12908.488001979997,80.23524153000471,54261.46863408 2025-07-23,14:28:38.000,204,11047540,-795,0,1753280917,12908.804608549988,80.51720673000091,54261.608376480006 2025-07-23,14:28:39.000,204,11047497,-795,0,1753280918,12909.242468699995,80.84851583999989,54262.11843624 2025-07-23,14:28:40.000,204,11047534,-795,0,1753280919,12909.565811579996,81.123431910004,54262.70535432001 2025-07-23,14:28:41.000,204,11047535,-795,0,1753280920,12909.828527669997,81.35605320000468,54262.544650560005 2025-07-23,14:28:42.000,204,11047476,-795,0,1753280921,12910.259651509994,81.58162535999872,54262.81714824 2025-07-23,14:28:43.000,204,11047449,-795,0,1753280922,12910.75813845,81.62392014000216,54263.10362016 2025-07-23,14:28:44.000,204,11047525,-795,0,1753280923,12911.391351589999,81.65211665999959,54263.15253 2025-07-23,14:28:45.000,204,11047539,-795,0,1753280924,12912.064982589996,81.53933058000257,54263.45996328 2025-07-23,14:28:46.000,204,11047536,-795,0,1753280925,12912.637568939994,81.49703579999914,54263.52983448 2025-07-23,14:28:47.000,204,11047500,-795,0,1753280926,12913.499816620002,81.39129885000148,54263.82329352 2025-07-23,14:28:48.000,204,11047540,-795,0,1753280927,12914.348591679991,81.34195493999869,54264.5150184 2025-07-23,14:28:49.000,204,11047528,-795,0,1753280928,12915.170421499999,81.17277581999952,54264.48008280001 2025-07-23,14:28:50.000,204,11047458,-795,0,1753280929,12915.864261429997,80.92605627000012,54264.64777368001 2025-07-23,14:28:51.000,204,11047531,-795,0,1753280930,12916.60525552999,80.58769803000177,54264.654760800004 2025-07-23,14:28:52.000,204,11047523,-795,0,1753280931,12917.400140109989,80.24933979000343,54264.90629712 2025-07-23,14:28:53.000,204,11047518,-795,0,1753280932,12918.195024690001,79.84753938000358,54264.99712968 2025-07-23,14:28:54.000,204,11047543,-795,0,1753280933,12918.895600929995,79.46688636000181,54265.20674328 2025-07-23,14:28:55.000,204,11047532,-795,0,1753280934,12919.791530159993,79.08623334000004,54265.69584168 2025-07-23,14:28:56.000,204,11047526,-795,0,1753280935,12920.458424849996,78.69148205999954,54266.03122344 2025-07-23,14:28:57.000,204,11047561,-795,0,1753280936,12921.159001089989,78.26853426000162,54265.968339360006 2025-07-23,14:28:58.000,204,11047444,-795,0,1753280937,12921.953885670002,77.80329168000026,54266.28974688 2025-07-23,14:28:59.000,204,11047507,-795,0,1753280938,12922.795924419996,77.29575432000274,54266.42948928 2025-07-23,14:29:00.000,204,11047526,-795,0,1753280939,12923.557127449989,76.87280652000481,54266.60416728 2025-07-23,14:29:01.000,204,11047588,-795,0,1753280940,12924.298121549997,76.4992026300024,54266.41551504 2025-07-23,14:29:02.000,204,11047531,-795,0,1753280941,12925.0054341,76.16084439000406,54266.81378088 2025-07-23,14:29:03.000,204,11047504,-795,0,1753280942,12925.881154399998,75.90002657999867,54267.26095656001 2025-07-23,14:29:04.000,204,11047549,-795,0,1753280943,12926.52784016,75.70970007000142,54267.75005496 2025-07-23,14:29:05.000,204,11047495,-795,0,1753280944,12927.221680089999,75.5969139900044,54267.88281024001 2025-07-23,14:29:06.000,204,11047473,-795,0,1753280945,12927.814475369996,75.44183313000394,54267.87582312 2025-07-23,14:29:07.000,204,11047452,-795,0,1753280946,12928.467897439994,75.32199792000029,54268.246140480005 2025-07-23,14:29:08.000,204,11047502,-795,0,1753280947,12928.919230209991,75.30789966000157,54268.43479272001 2025-07-23,14:29:09.000,204,11047495,-795,0,1753280948,12929.336881429997,75.25855574999878,54268.39287 2025-07-23,14:29:10.000,204,11047533,-795,0,1753280949,12929.680433239999,75.22331010000198,54268.847032800004 2025-07-23,14:29:11.000,204,11047500,-795,0,1753280950,12930.05766659999,75.15986793000047,54269.014723680004 2025-07-23,14:29:12.000,204,11047490,-795,0,1753280951,12930.441636269992,75.05413098000281,54269.685487200004 2025-07-23,14:29:13.000,204,11047550,-795,0,1753280952,12930.919914279999,74.9272466399998,54270.08375304001 2025-07-23,14:29:14.000,204,11047510,-795,0,1753280953,12931.34430181,74.7792149099987,54270.11868864 2025-07-23,14:29:15.000,204,11047507,-795,0,1753280954,12931.809107200002,74.53954448999866,54270.34926360001 2025-07-23,14:29:16.000,204,11047541,-795,0,1753280955,12932.32106676,74.27167755000119,54270.6287484 2025-07-23,14:29:17.000,204,11047531,-795,0,1753280956,12932.833026319997,73.9403684400022,54270.43310904 2025-07-23,14:29:18.000,204,11047561,-795,0,1753280957,12933.47297576999,73.66545236999809,54270.99906576001 2025-07-23,14:29:19.000,204,11047550,-795,0,1753280958,12934.193760939997,73.36938891000318,54271.50912552 2025-07-23,14:29:20.000,204,11047568,-795,0,1753280959,12934.786556219995,73.14381675000186,54271.97027544 2025-07-23,14:29:21.000,204,11047506,-795,0,1753280960,12935.136844339992,72.99578502000077,54272.25674736 2025-07-23,14:29:22.000,204,11047494,-795,0,1753280961,12935.648803899989,72.90414633000182,54272.368541280004 2025-07-23,14:29:23.000,204,11047499,-795,0,1753280962,12936.127081909995,72.615131999999,54272.71789728001 2025-07-23,14:29:24.000,204,11047533,-795,0,1753280963,12936.524524200002,72.25562637000257,54273.08122752001 2025-07-23,14:29:25.000,204,11047564,-795,0,1753280964,12936.942175419994,71.92431726000359,54273.12315024 2025-07-23,14:29:26.000,204,11047505,-795,0,1753280965,12937.29919985,71.80448204999993,54273.57032592 2025-07-23,14:29:27.000,204,11047576,-795,0,1753280966,12937.501289150001,71.64940118999948,54273.96160464 2025-07-23,14:29:28.000,204,11047502,-795,0,1753280967,12937.730323689997,71.55776250000054,54274.42275456001 2025-07-23,14:29:29.000,204,11047565,-795,0,1753280968,12937.925676680003,71.37448512000265,54275.100505200004 2025-07-23,14:29:30.000,204,11047531,-795,0,1753280969,12938.033457639998,71.30399382000178,54275.11447944001 2025-07-23,14:29:31.000,204,11047518,-795,0,1753280970,12938.040193949993,71.20530600000347,54275.23326048001 2025-07-23,14:29:32.000,204,11047554,-795,0,1753280971,12938.168183839989,71.12776557000325,54275.554668000004 2025-07-23,14:29:33.000,204,11047570,-795,0,1753280972,12938.282701109994,71.05727427000238,54275.70139752 2025-07-23,14:29:34.000,204,11047521,-475,0,1753280973,12938.235546939999,71.01497948999895,54276.14857320001 2025-07-23,14:29:35.000,204,11047515,-795,0,1753280974,12938.107557049989,70.83170211000106,54276.73549128 2025-07-23,14:29:36.000,204,11047537,-795,0,1753280975,12937.797686789992,70.7259651600034,54277.0918344 2025-07-23,14:29:37.000,204,11047557,-795,0,1753280976,12937.602333800001,70.66957212000125,54277.53202296 2025-07-23,14:29:38.000,204,11047489,-795,0,1753280977,12937.514761769991,70.53563864999887,54277.84644336001 2025-07-23,14:29:39.000,204,11047530,-795,0,1753280978,12937.35309032999,70.40170518000377,54278.08400544001 2025-07-23,14:29:40.000,204,11047527,-795,0,1753280979,12937.15773734,70.2325260600046,54278.286631920004 2025-07-23,14:29:51.000,204,11047512,-795,0,1753280990,12934.544049059994,67.82172359999822,54280.36180656001 2025-07-23,14:29:52.000,204,11047537,-795,0,1753280991,12934.301541899993,67.76533056000335,54280.990647360006 2025-07-23,14:29:53.000,204,11047511,-795,0,1753280992,12934.045562120002,67.72303577999992,54281.22820944001 2025-07-23,14:29:54.000,204,11047500,-795,0,1753280993,12933.728955549996,67.64549534999969,54281.305067760004 2025-07-23,14:29:55.000,204,11047540,-795,0,1753280994,12933.446030529994,67.75123230000463,54281.27711928001 2025-07-23,14:29:56.000,204,11047512,-795,0,1753280995,12933.062060859993,67.87811664000037,54281.09545416 2025-07-23,14:29:57.000,204,11047534,-795,0,1753280996,12932.853235249997,67.99090272000467,54281.27711928001 2025-07-23,14:29:58.000,204,11047519,-795,0,1753280997,12932.678091189991,68.15303271000448,54281.54961696 2025-07-23,14:29:59.000,204,11047552,-795,0,1753280998,12932.52315606,68.27286792000086,54282.0526896 2025-07-23,14:30:00.000,204,11047553,-795,0,1753280999,12932.33453937999,68.39975226000388,54282.42300696001 2025-07-23,14:30:01.000,204,11047521,-795,0,1753281000,12932.21328579999,68.4490961699994,54282.49287816001 2025-07-23,14:30:02.000,204,11047479,-795,0,1753281001,12932.125713769994,68.5477839899977,54282.70249176 2025-07-23,14:30:03.000,204,11047497,-795,0,1753281002,12932.118977459999,68.6112261599992,54282.6815304 2025-07-23,14:30:04.000,204,11047526,-795,0,1753281003,12932.13245007999,68.68171746000007,54282.59069784001 2025-07-23,14:30:05.000,204,11047488,-795,0,1753281004,12932.23349472999,68.70991398000479,54282.74441448 2025-07-23,14:30:06.000,204,11047527,-795,0,1753281005,12932.24023104,68.67466833000071,54282.77935008001 2025-07-23,14:30:07.000,204,11047518,-795,0,1753281006,12932.36148462,68.6112261599992,54283.2055644 2025-07-23,14:30:08.000,204,11047511,-795,0,1753281007,12932.550101299996,68.61827528999856,54283.71562416001 2025-07-23,14:30:09.000,204,11047516,-795,0,1753281008,12932.664618570001,68.59712790000049,54283.81344384001 2025-07-23,14:30:10.000,204,11047520,-795,0,1753281009,12932.731981669996,68.56893138000305,54283.9042764 2025-07-23,14:30:11.000,204,11047509,-795,0,1753281010,12932.826290010002,68.48434182000346,54283.49902344001 2025-07-23,14:30:12.000,204,11047562,-795,0,1753281011,12933.001434069993,68.39975226000388,54283.317358320004 2025-07-23,14:30:13.000,204,11047496,-795,0,1753281012,12933.035115619998,68.45614529999875,54283.37325528 2025-07-23,14:30:14.000,204,11047483,-795,0,1753281013,12933.149632889988,68.38565399999788,54283.56190752 2025-07-23,14:30:15.000,204,11047494,-795,0,1753281014,12933.149632889988,68.35040835000109,54283.91825064 2025-07-23,14:30:16.000,204,11047502,-795,0,1753281015,12933.082269789993,68.29401530999894,54284.28158088 2025-07-23,14:30:17.000,204,11047484,-795,0,1753281016,12933.021642999993,68.23762227000407,54284.1837612 2025-07-23,14:30:18.000,204,11047501,-795,0,1753281017,12933.035115619998,68.1671309700032,54284.35145208 2025-07-23,14:30:19.000,204,11047545,-795,0,1753281018,12932.994697759998,68.14598357999785,54284.14183848 2025-07-23,14:30:20.000,204,11047507,-795,0,1753281019,12932.772399529997,68.13893444999849,54283.71562416001 2025-07-23,14:30:21.000,204,11047567,-795,0,1753281020,12932.577046539991,68.16008184000384,54283.68767568 2025-07-23,14:30:22.000,204,11047556,-795,0,1753281021,12932.33453937999,68.25172053000279,54283.75754688 2025-07-23,14:30:23.000,204,11047528,-795,0,1753281022,12932.105504839994,68.25172053000279,54284.16279984 2025-07-23,14:30:24.000,204,11047535,-795,0,1753281023,12931.910151849988,68.38565399999788,54284.47722024 2025-07-23,14:30:25.000,204,11047514,-795,0,1753281024,12931.795634579998,68.40680139000324,54284.456258879996 2025-07-23,14:30:26.000,204,11047546,-795,0,1753281025,12931.708062550002,68.36450660999981,54284.35145208 2025-07-23,14:30:27.000,204,11047493,-795,0,1753281026,12931.559863729992,68.34335922000173,54283.86235368001 2025-07-23,14:30:28.000,204,11047472,-795,0,1753281027,12931.553127419997,68.27991705000022,54283.603830240005 2025-07-23,14:30:29.000,204,11047557,-795,0,1753281028,12931.687853620002,68.29401530999894,54283.63177872 2025-07-23,14:30:30.000,204,11047525,-795,0,1753281029,12931.667644690002,68.30811356999766,54283.42216512 2025-07-23,14:30:31.000,204,11047546,-795,0,1753281030,12931.916888159998,68.37860486999853,54283.82741808 2025-07-23,14:30:32.000,204,11047508,-795,0,1753281031,12932.038141739999,68.37860486999853,54283.91825064 2025-07-23,14:30:33.000,204,11047528,-795,0,1753281032,12932.41537509999,68.46319442999811,54284.155812720004 2025-07-23,14:30:34.000,204,11047510,-795,0,1753281033,12932.637673329991,68.55483312000433,54284.05100592001 2025-07-23,14:30:35.000,204,11047518,-795,0,1753281034,12932.785872150002,68.74515963000158,54283.40120376 2025-07-23,14:30:36.000,204,11047546,-795,0,1753281035,12932.934070969997,68.9072896200014,54283.22652576 2025-07-23,14:30:37.000,204,11047484,-795,0,1753281036,12933.163105509993,69.09056699999928,54283.16364168001 2025-07-23,14:30:38.000,204,11047534,-795,0,1753281037,12933.318040639999,69.13991091000207,54283.065822 2025-07-23,14:30:39.000,204,11047533,-795,0,1753281038,12933.5605478,69.25974611999845,54283.589856 2025-07-23,14:30:40.000,204,11047527,-795,0,1753281039,12933.73569185999,69.29499177000253,54283.75055976 2025-07-23,14:30:41.000,204,11047518,-795,0,1753281040,12933.816527579991,69.37253220000275,54283.59684312001 2025-07-23,14:30:42.000,204,11047513,-795,0,1753281041,12934.005144260002,69.38663046000147,54283.47806208001 2025-07-23,14:30:43.000,204,11047539,-795,0,1753281042,12934.200497249993,69.44302350000362,54283.2754356 2025-07-23,14:30:44.000,204,11047496,-795,0,1753281043,12934.261124039993,69.52056393000385,54283.051847760005 2025-07-23,14:30:45.000,204,11047546,-795,0,1753281044,12934.301541899993,69.56285871,54282.981976560004 2025-07-23,14:30:46.000,204,11047537,-795,0,1753281045,12934.234178799998,69.64744826999959,54283.2055644 2025-07-23,14:30:47.000,204,11047533,-795,0,1753281046,12934.227442490002,69.68974305000302,54283.29639696 2025-07-23,14:30:48.000,204,11047515,-795,0,1753281047,12934.247651420003,69.72498869999981,54283.54094616 2025-07-23,14:30:49.000,204,11047508,-795,0,1753281048,12934.247651420003,69.79548000000068,54283.49203632 2025-07-23,14:30:50.000,204,11047538,-795,0,1753281049,12934.281332969993,69.8730204300009,54283.09377048001 2025-07-23,14:30:51.000,204,11047512,-795,0,1753281050,12934.079243669992,70.14793649999774,54282.86319552 2025-07-23,14:30:52.000,204,11047530,-795,0,1753281051,12933.991671639997,70.3030173599982,54282.70947888001 2025-07-23,14:30:53.000,204,11047517,-795,0,1753281052,12933.850209129996,70.5144912600008,54282.65358192 2025-07-23,14:30:54.000,204,11047506,-795,0,1753281053,12933.769373409996,70.66252299000189,54283.05883488 2025-07-23,14:30:55.000,204,11047545,-795,0,1753281054,12933.66159245,70.79645646000426,54283.05883488 2025-07-23,14:30:56.000,204,11047563,-795,0,1753281055,12933.51339362999,70.97973384000215,54282.933066720005 2025-07-23,14:30:57.000,204,11047542,-795,0,1753281056,12933.297831709999,71.12776557000325,54282.99595080001 2025-07-23,14:30:58.000,204,11047509,-795,0,1753281057,12933.284359089994,71.18415860999812,54282.79332432 2025-07-23,14:30:59.000,204,11047503,-795,0,1753281058,12933.089006099988,71.33219033999922,54282.7514016 2025-07-23,14:31:00.000,204,11047502,-795,0,1753281059,12932.934070969997,71.47317294000095,54282.60467208 2025-07-23,14:31:01.000,204,11047523,-795,0,1753281060,12932.725245360001,71.61415554000268,54282.46492968 2025-07-23,14:31:02.000,204,11047538,-795,0,1753281061,12932.657882259991,71.7269416199997,54282.77935008001 2025-07-23,14:31:03.000,204,11047547,-795,0,1753281062,12932.812817389997,71.60710641000333,54282.9610152 2025-07-23,14:31:04.000,204,11047513,-795,0,1753281063,12932.866707870002,71.55071337000118,54282.716466000005 2025-07-23,14:31:05.000,204,11047482,-795,0,1753281064,12933.062060859993,71.40973076999944,54283.14268032001 2025-07-23,14:31:06.000,204,11047474,-795,0,1753281065,12933.062060859993,71.23350252000091,54282.6815304 2025-07-23,14:31:07.000,204,11047525,-795,0,1753281066,12933.203523369993,71.0361268800043,54282.87018264 2025-07-23,14:31:08.000,204,11047518,-795,0,1753281067,12933.304568019994,70.93038992999936,54283.02389928001 2025-07-23,14:31:09.000,204,11047533,-795,0,1753281068,12933.385403739994,70.81055472000298,54283.100757600005 2025-07-23,14:31:10.000,204,11047546,-795,0,1753281069,12933.365194809994,70.75416168000083,54282.99595080001 2025-07-23,14:31:11.000,204,11047548,-795,0,1753281070,12933.506657319995,70.66957212000125,54283.14268032001 2025-07-23,14:31:12.000,204,11047507,-795,0,1753281071,12933.45276683999,70.65547386000253,54283.23351288 2025-07-23,14:31:13.000,204,11047524,-795,0,1753281072,12933.338249569999,70.60612994999974,54283.35229392 2025-07-23,14:31:14.000,204,11047496,-795,0,1753281073,12933.109215029988,70.54268777999823,54283.33133256001 2025-07-23,14:31:15.000,204,11047445,-795,0,1753281074,12932.806081080002,70.55678604000423,54283.18460304 2025-07-23,14:31:16.000,204,11047530,-795,0,1753281075,12932.56357392,70.54973691000487,54283.42915224001 2025-07-23,14:31:17.000,204,11047520,-795,0,1753281076,12932.13245007999,70.62727733999782,54283.47107496 2025-07-23,14:31:18.000,204,11047541,-795,0,1753281077,12931.775425649997,70.54268777999823,54283.436139360005 2025-07-23,14:31:19.000,204,11047492,-795,0,1753281078,12931.620490519992,70.39465605000441,54283.7295984 2025-07-23,14:31:20.000,204,11047517,-795,0,1753281079,12931.189366679995,70.42285257000185,54283.74357264001 2025-07-23,14:31:21.000,204,11047521,-795,0,1753281080,12930.717824979998,70.40875431000313,54283.53395904 2025-07-23,14:31:22.000,204,11047469,-795,0,1753281081,12930.172183869996,70.35236127000098,54283.54094616 2025-07-23,14:31:23.000,204,11047525,-795,0,1753281082,12929.613070139989,70.3312138800029,54283.61081736 2025-07-23,14:31:24.000,204,11047528,-795,0,1753281083,12929.107846890001,70.38055778999842,54283.62479160001 2025-07-23,14:31:25.000,204,11047548,-795,0,1753281084,12928.6430415,70.41580344000249,54283.8693408 2025-07-23,14:31:26.000,204,11047556,-795,0,1753281085,12928.252335519988,70.43695083000057,54283.66671432001 2025-07-23,14:31:27.000,204,11047512,-795,0,1753281086,12928.009828360002,70.35941040000034,54283.54094616 2025-07-23,14:31:28.000,204,11047556,-795,0,1753281087,12927.794266439996,70.43695083000057,54283.49902344001 2025-07-23,14:31:29.000,204,11047517,-795,0,1753281088,12927.63933130999,70.59908082000038,54283.63876584 2025-07-23,14:31:30.000,204,11047439,-795,0,1753281089,12927.430505699995,70.7612108100002,54283.57588176001 2025-07-23,14:31:31.000,204,11047502,-795,0,1753281090,12927.167789609994,70.93743905999872,54283.49203632 2025-07-23,14:31:32.000,204,11047534,-795,0,1753281091,12926.979172929998,71.12776557000325,54283.603830240005 2025-07-23,14:31:33.000,204,11047521,-795,0,1753281092,12926.844446729992,71.4308781600048,54283.99510896 2025-07-23,14:31:34.000,204,11047513,-795,0,1753281093,12926.696247909997,71.69169597000291,54283.91825064 2025-07-23,14:31:35.000,204,11047555,-795,0,1753281094,12926.40658658,71.93136639000295,54284.057993040005 2025-07-23,14:31:36.000,204,11047526,-795,0,1753281095,12925.948517499994,72.19218420000107,54283.98113472001 2025-07-23,14:31:37.000,204,11047499,-795,0,1753281096,12925.402876389991,72.45300200999918,54283.73658552 2025-07-23,14:31:38.000,204,11047440,-795,0,1753281097,12924.951543619994,72.65037765000307,54283.91126352001 2025-07-23,14:31:39.000,204,11047516,-795,0,1753281098,12924.480001919997,72.8266059000016,54283.77850824 2025-07-23,14:31:40.000,204,11047502,-795,0,1753281099,12924.210549520001,72.98168676000205,54283.96017336001 2025-07-23,14:31:41.000,204,11047534,-795,0,1753281100,12923.70532627,73.22135718000209,54284.21170968 2025-07-23,14:31:42.000,204,11047528,-795,0,1753281101,12923.247257189993,73.51037151000492,54283.91126352001 2025-07-23,14:31:43.000,204,11047525,-795,0,1753281102,12922.863287519991,73.77118932000303,54284.16279984 2025-07-23,14:31:44.000,204,11047517,-795,0,1753281103,12922.452372609994,73.9403684400022,54284.16978696001 2025-07-23,14:31:45.000,204,11047511,-795,0,1753281104,12922.027985079993,74.24348103000375,54283.87632792 2025-07-23,14:31:46.000,204,11047459,-795,0,1753281105,12921.724851129991,74.48315145000379,54283.87632792 2025-07-23,14:31:47.000,204,11047568,-795,0,1753281106,12921.212891569994,74.65937970000232,54283.75754688 2025-07-23,14:31:48.000,204,11047559,-795,0,1753281107,12920.869339759993,74.86380446999829,54283.76453400001 2025-07-23,14:31:49.000,204,11047529,-795,0,1753281108,12920.620096289997,75.07527837000089,54284.26061952 2025-07-23,14:31:50.000,204,11047526,-795,0,1753281109,12920.40453436999,75.24445749000006,54283.91825064 2025-07-23,14:31:51.000,204,11047570,-795,0,1753281110,12920.094664109994,75.36429270000372,54283.62479160001 2025-07-23,14:31:52.000,204,11047545,-795,0,1753281111,12920.06771887,75.53347182000289,54283.77850824 2025-07-23,14:31:53.000,204,11047575,-795,0,1753281112,12920.02056469999,75.61806138000247,54283.56889464 2025-07-23,14:31:54.000,204,11047478,-795,0,1753281113,12919.919520049989,75.8295352799978,54283.42915224001 2025-07-23,14:31:55.000,204,11047511,-795,0,1753281114,12919.764584919998,76.0057635300036,54283.54793328001 2025-07-23,14:31:56.000,204,11047502,-795,0,1753281115,12919.528814069992,76.18199178000214,54283.24050000001 2025-07-23,14:31:57.000,204,11047575,-795,0,1753281116,12919.387351559992,76.31592525000451,54283.61081736 2025-07-23,14:31:58.000,204,11047525,-795,0,1753281117,12919.333461080001,76.45690784999897,54283.338319680006 2025-07-23,14:31:59.000,204,11047543,-795,0,1753281118,12919.266097979991,76.67543088000093,54283.37325528 2025-07-23,14:32:00.000,204,11047551,-795,0,1753281119,12919.117899159995,76.80231522000395,54283.24050000001 2025-07-23,14:32:01.000,204,11047560,-795,0,1753281120,12918.915809859995,76.90805217000161,54282.72345312 2025-07-23,14:32:02.000,204,11047495,-795,0,1753281121,12918.720456869989,76.93624868999905,54282.67454328 2025-07-23,14:32:03.000,204,11047386,-795,0,1753281122,12918.525103879998,76.97149434000312,54282.765375840005 2025-07-23,14:32:04.000,204,11047397,-795,0,1753281123,12918.215233620002,76.96444521000376,54282.5767236 2025-07-23,14:32:05.000,204,11047521,-795,0,1753281124,12918.006408009991,76.98559260000184,54282.933066720005 2025-07-23,14:32:06.000,204,11047537,-795,0,1753281125,12917.676328819995,77.04903477000335,54282.63960768001 2025-07-23,14:32:07.000,204,11047529,-795,0,1753281126,12917.191314499993,77.10542780999822,54282.28326456001 2025-07-23,14:32:08.000,204,11047527,-795,0,1753281127,12916.854499000001,77.12657520000357,54282.34614864 2025-07-23,14:32:09.000,204,11047500,-795,0,1753281128,12916.40990254,77.14067346000229,54282.03172824 2025-07-23,14:32:10.000,204,11047458,-795,0,1753281129,12915.897942980002,77.16182085000037,54281.78019192001 2025-07-23,14:32:11.000,204,11047523,-795,0,1753281130,12915.35230187,77.17591910999909,54281.71730784 2025-07-23,14:32:12.000,204,11047573,-795,0,1753281131,12914.981804819989,77.2041156300038,54281.57756544 2025-07-23,14:32:13.000,204,11047546,-795,0,1753281132,12914.611307769992,77.35214736000489,54281.74525632 2025-07-23,14:32:14.000,204,11047577,-795,0,1753281133,12914.261019649995,77.50722821999807,54281.29808064001 2025-07-23,14:32:15.000,204,11047543,-795,0,1753281134,12914.03198511,77.65525994999916,54281.36795184001 2025-07-23,14:32:16.000,204,11047536,-795,0,1753281135,12913.836632119994,77.8949303699992,54281.137376880004 2025-07-23,14:32:17.000,204,11047524,-795,0,1753281136,12913.587388649998,78.11345340000116,54280.466613360004 2025-07-23,14:32:18.000,204,11047467,-795,0,1753281137,12913.398771970002,78.28263252000033,54280.250012640005 2025-07-23,14:32:19.000,204,11047459,-795,0,1753281138,12913.324672559997,78.36017295000056,54280.28494824 2025-07-23,14:32:20.000,204,11047544,-795,0,1753281139,12913.163001119996,78.40246773000399,54280.15918008 2025-07-23,14:32:21.000,204,11047573,-795,0,1753281140,12913.149528499991,78.36017295000056,54280.20808992 2025-07-23,14:32:22.000,204,11047563,-795,0,1753281141,12913.203418979996,78.29673077999905,54279.87270816 2025-07-23,14:32:23.000,204,11047538,-795,0,1753281142,12913.277518390001,78.24033774000418,54279.57226200001 2025-07-23,14:32:24.000,204,11047533,-795,0,1753281143,12913.284254699996,78.19099383000139,54279.39059688 2025-07-23,14:32:25.000,204,11047504,-795,0,1753281144,12913.290991009992,78.1416499199986,54279.125086320004 2025-07-23,14:32:26.000,204,11047496,-795,0,1753281145,12913.169737429991,78.19804296000075,54278.93643408 2025-07-23,14:32:27.000,204,11047530,-795,0,1753281146,12912.96764812999,78.21214121999947,54278.98534392 2025-07-23,14:32:28.000,204,11047521,-795,0,1753281147,12912.637568939994,78.26853426000162,54278.65694928 2025-07-23,14:32:29.000,204,11047569,-795,0,1753281148,12912.381589160002,78.3531238200012,54278.84560152 2025-07-23,14:32:30.000,204,11047554,-795,0,1753281149,12912.038037350001,78.43066425000143,54278.67092352 2025-07-23,14:32:31.000,204,11047578,-795,0,1753281150,12911.532814099999,78.49410642000294,54278.2447092 2025-07-23,14:32:32.000,204,11047520,-795,0,1753281151,12911.148844429998,78.53640119999909,54278.23073496001 2025-07-23,14:32:33.000,204,11047568,-795,0,1753281152,12910.805292619996,78.54345032999845,54277.81150776 2025-07-23,14:32:34.000,204,11047478,-795,0,1753281153,12910.49542236,78.5011555500023,54277.59490704 2025-07-23,14:32:35.000,204,11047560,-795,0,1753281154,12910.232706269999,78.49410642000294,54277.64381688 2025-07-23,14:32:36.000,204,11047547,-795,0,1753281155,12909.868945529997,78.5645977200038,54277.55997144001 2025-07-23,14:32:37.000,204,11047535,-795,0,1753281156,12909.687065159997,78.64213815000403,54277.53202296 2025-07-23,14:32:38.000,204,11047543,-795,0,1753281157,12909.45129430999,78.62099075999868,54277.16869272 2025-07-23,14:32:39.000,204,11047539,-795,0,1753281158,12909.28962286999,78.69148205999954,54277.16869272 2025-07-23,14:32:40.000,204,11047530,-795,0,1753281159,12908.986488919989,78.67738380000083,54276.5678004 2025-07-23,14:32:41.000,204,11047545,-795,0,1753281160,12908.696827589993,78.67738380000083,54276.36517392001 2025-07-23,14:32:42.000,204,11047479,-795,0,1753281161,12908.440847810001,78.76902248999977,54276.21145728 2025-07-23,14:32:43.000,204,11047545,-795,0,1753281162,12908.13097754999,78.77607161999913,54276.3581868 2025-07-23,14:32:44.000,204,11047581,-795,0,1753281163,12907.854788839999,78.9100050900015,54276.4979292 2025-07-23,14:32:45.000,204,11047552,-795,0,1753281164,12907.511237029998,78.93115247999958,54276.225431520004 2025-07-23,14:32:46.000,204,11047537,-795,0,1753281165,12907.228312009996,78.98049639000237,54275.88306264001 2025-07-23,14:32:47.000,204,11047497,-795,0,1753281166,12906.97906854,78.99459465000109,54275.69441040001 2025-07-23,14:32:48.000,204,11047537,-795,0,1753281167,12906.763506619995,78.9593490000043,54275.37999000001 2025-07-23,14:32:49.000,204,11047545,-795,0,1753281168,12906.581626249994,78.99459465000109,54274.9607628 2025-07-23,14:32:50.000,204,11047538,-795,0,1753281169,12906.446900049988,78.93820160999894,54274.77909768001 2025-07-23,14:32:51.000,204,11047576,-795,0,1753281170,12906.217865509992,78.86066117999871,54274.6463424 2025-07-23,14:32:52.000,204,11047585,-715,0,1753281171,12906.170711339997,78.88885770000343,54274.84896888 2025-07-23,14:32:53.000,204,11047513,-795,0,1753281172,12906.096611929992,78.88180857000407,54274.548522720004 2025-07-23,14:32:54.000,204,11047521,-795,0,1753281173,12906.204392890002,79.02279116999853,54274.35288336001 2025-07-23,14:32:55.000,204,11047496,-795,0,1753281174,12906.231338129997,79.05098769000324,54274.22711520001 2025-07-23,14:32:56.000,204,11047548,-795,0,1753281175,12906.163975030002,78.9593490000043,54273.64718424 2025-07-23,14:32:57.000,204,11047529,-795,0,1753281176,12906.224601820002,78.99459465000109,54273.54936456 2025-07-23,14:32:58.000,204,11047481,-795,0,1753281177,12906.177447649992,79.0932824699994,54273.542377440004 2025-07-23,14:32:59.000,204,11047520,-795,0,1753281178,12906.170711339997,79.07213508000132,54273.65417136001 2025-07-23,14:33:00.000,204,11047510,-795,0,1753281179,12906.150502409997,79.0932824699994,54273.90570768 2025-07-23,14:33:01.000,204,11047528,-795,0,1753281180,12906.056194069992,79.07213508000132,54273.71705544 2025-07-23,14:33:02.000,204,11047523,-795,0,1753281181,12905.968622039996,79.02984029999789,54273.45154488 2025-07-23,14:33:03.000,204,11047492,-795,0,1753281182,12905.874313699991,79.03688943000452,54273.5284032 2025-07-23,14:33:04.000,204,11047501,-795,0,1753281183,12905.75306011999,79.00869290999981,54273.24891840001 2025-07-23,14:33:05.000,204,11047520,-795,0,1753281184,12905.55097081999,79.07213508000132,54273.18603432 2025-07-23,14:33:06.000,204,11047468,-795,0,1753281185,12905.321936279994,79.1919702899977,54273.158085840005 2025-07-23,14:33:07.000,204,11047501,-795,0,1753281186,12904.998593399992,79.27655985000456,54273.172060079996 2025-07-23,14:33:08.000,204,11047485,-795,0,1753281187,12904.756086239991,79.45278810000309,54273.41660928001 2025-07-23,14:33:09.000,204,11047533,-795,0,1753281188,12904.51357907999,79.53737766000268,54273.48648048001 2025-07-23,14:33:10.000,204,11047534,-795,0,1753281189,12904.29801716,79.69245852000313,54273.36071232 2025-07-23,14:33:11.000,204,11047539,-795,0,1753281190,12904.062246309993,79.82639198999823,54273.15109872001 2025-07-23,14:33:12.000,204,11047538,-795,0,1753281191,12903.940992729993,79.88983415999974,54272.91353664001 2025-07-23,14:33:13.000,204,11047538,-795,0,1753281192,12903.940992729993,80.03081676000147,54273.05327904001 2025-07-23,14:33:14.000,204,11047481,-795,0,1753281193,12903.806266530002,80.12950457999978,54273.01834344 2025-07-23,14:33:15.000,204,11047537,-795,0,1753281194,12903.813002839997,80.24933979000343,54273.276866880005 2025-07-23,14:33:16.000,204,11047524,-795,0,1753281195,12903.792793909997,80.4537645599994,54273.172060079996 2025-07-23,14:33:17.000,204,11047528,-795,0,1753281196,12903.860157009993,80.52425586000027,54273.2139828 2025-07-23,14:33:18.000,204,11047532,-795,0,1753281197,12903.900574869993,80.72868063000351,54273.04629192 2025-07-23,14:33:19.000,204,11047538,-795,0,1753281198,12903.974674279998,80.84146671000053,54272.8995624 2025-07-23,14:33:20.000,204,11047531,-795,0,1753281199,12903.967937969988,81.08113713000057,54272.66200032 2025-07-23,14:33:21.000,204,11047531,-795,0,1753281200,12903.833211769997,81.26441450999846,54272.501296559996 2025-07-23,14:33:22.000,204,11047494,-795,0,1753281201,12903.779321289992,81.47588841000106,54272.655013200005 2025-07-23,14:33:23.000,204,11047481,-795,0,1753281202,12903.711958189997,81.74375534999854,54273.1441116 2025-07-23,14:33:24.000,204,11047493,-795,0,1753281203,12903.496396269991,82.0750644600048,54273.09520176 2025-07-23,14:33:25.000,204,11047567,-795,0,1753281204,12903.429033169996,82.31473488000483,54273.06725328 2025-07-23,14:33:26.000,204,11047517,-795,0,1753281205,12903.44250579,82.66014225000254,54272.9694336 2025-07-23,14:33:27.000,204,11047574,-795,0,1753281206,12903.348197449995,82.99850049000088,54272.64103896 2025-07-23,14:33:28.000,204,11047524,-795,0,1753281207,12903.25388910999,83.41439915999945,54272.606103360005 2025-07-23,14:33:29.000,204,11047505,-795,0,1753281208,12903.11916291,83.83029782999802,54272.62706472001 2025-07-23,14:33:30.000,204,11047513,-795,0,1753281209,12902.997909329999,84.33078606000345,54272.822704080005 2025-07-23,14:33:31.000,204,11047527,-795,0,1753281210,12902.964227779994,84.78193037999881,54273.13712448 2025-07-23,14:33:32.000,204,11047547,-795,0,1753281211,12902.957491469999,85.19077991999802,54273.23494416 2025-07-23,14:33:33.000,204,11047535,-795,0,1753281212,12903.07874505,85.52913816000364,54273.36769944001 2025-07-23,14:33:34.000,204,11047530,-795,0,1753281213,12903.26062542,85.93798770000285,54273.325776720005 2025-07-23,14:33:35.000,204,11047526,-795,0,1753281214,12903.415560549991,86.16355986000417,54273.19302144 2025-07-23,14:33:36.000,204,11047528,-795,0,1753281215,12903.523341510001,86.32568985000398,54273.23494416 2025-07-23,14:33:37.000,204,11047494,-795,0,1753281216,12903.718694499992,86.39618115000485,54273.24891840001 2025-07-23,14:33:38.000,204,11047471,-795,0,1753281217,12903.947729039988,86.3397881100027,54273.661158480005 2025-07-23,14:33:39.000,204,11047559,-795,0,1753281218,12904.223917749994,86.18470725000225,54273.98955312001 2025-07-23,14:33:40.000,204,11047546,-795,0,1753281219,12904.385589189995,86.07192116999795,54274.05942432001 2025-07-23,14:33:41.000,204,11047526,-795,0,1753281220,12904.33169870999,85.92388944000413,54273.81487512 2025-07-23,14:33:42.000,204,11047547,-795,0,1753281221,12904.68198683,85.69831728000281,54273.80090088001 2025-07-23,14:33:43.000,204,11047531,-795,0,1753281222,12904.877339819992,85.47274512000149,54273.675132719996 2025-07-23,14:33:44.000,204,11047537,-795,0,1753281223,12904.924493990002,85.26832034999825,54273.661158480005 2025-07-23,14:33:45.000,204,11047516,-795,0,1753281224,12905.012066019997,85.077993840001,54273.675132719996 2025-07-23,14:33:46.000,204,11047481,-795,0,1753281225,12904.971648159997,84.99340428000141,54273.96859176001 2025-07-23,14:33:47.000,204,11047538,-795,0,1753281226,12904.857130889992,84.92291298000055,54273.95461752 2025-07-23,14:33:48.000,204,11047490,-795,0,1753281227,12904.809976719996,84.9793060200027,54274.045450080004 2025-07-23,14:33:49.000,204,11047532,-795,0,1753281228,12904.64156897,84.98635515000205,54274.1223084 2025-07-23,14:33:50.000,204,11047518,-795,0,1753281229,12904.43274335999,85.12733775000379,54273.807888 2025-07-23,14:33:51.000,204,11047562,-795,0,1753281230,12904.170027269989,85.35290990999783,54273.40263504 2025-07-23,14:33:52.000,204,11047517,-795,0,1753281231,12904.082455239994,85.61372772000323,54273.6681456 2025-07-23,14:33:53.000,204,11047495,-795,0,1753281232,12903.779321289992,85.8463490100039,54273.75897816 2025-07-23,14:33:54.000,204,11047507,-795,0,1753281233,12903.476187339991,86.17060899000353,54274.34589624 2025-07-23,14:33:55.000,204,11047485,-795,0,1753281234,12903.247152799995,86.46667244999844,54274.27602504001 2025-07-23,14:33:56.000,204,11047523,-795,0,1753281235,12902.923809919994,86.84732547000021,54274.20615384001 2025-07-23,14:33:57.000,204,11047517,-795,0,1753281236,12902.802556339993,87.2420767500007,54274.25506368001 2025-07-23,14:33:58.000,204,11047486,-795,0,1753281237,12902.721720619993,87.54518934000225,54273.94064328001 2025-07-23,14:33:59.000,204,11047501,-795,0,1753281238,12902.836237889998,87.8342036699978,54273.90570768 2025-07-23,14:34:00.000,204,11047554,-795,0,1753281239,12902.802556339993,88.03862844000105,54273.89173344001 2025-07-23,14:34:01.000,204,11047566,-795,0,1753281240,12902.876655749998,88.23600407999766,54273.78692664 2025-07-23,14:34:02.000,204,11047462,-795,0,1753281241,12903.004645639994,88.54616579999856,54274.45769016 2025-07-23,14:34:03.000,204,11047427,-795,0,1753281242,12903.146108149995,88.75763970000116,54274.47166440001 2025-07-23,14:34:04.000,204,11047494,-795,0,1753281243,12903.267361729995,88.87747491000482,54274.48563864 2025-07-23,14:34:05.000,204,11047502,-715,0,1753281244,12903.408824239996,89.01140837999992,54274.35288336001 2025-07-23,14:34:06.000,204,11047518,-795,0,1753281245,12903.415560549991,89.2087840200038,54273.78692664 2025-07-23,14:34:07.000,204,11047521,-795,0,1753281246,12903.590704609996,89.27222618999804,54273.98955312001 2025-07-23,14:34:08.000,204,11047517,-795,0,1753281247,12903.718694499992,89.39911053000105,54274.09435992 2025-07-23,14:34:09.000,204,11047501,-795,0,1753281248,12903.799530219992,89.48370009000064,54274.18519248001 2025-07-23,14:34:10.000,204,11047468,-795,0,1753281249,12903.853420699998,89.63878095000109,54274.597432560004 2025-07-23,14:34:11.000,204,11047526,-795,0,1753281250,12903.866893320002,89.80796007000026,54274.429741680004 2025-07-23,14:34:12.000,204,11047530,-795,0,1753281251,12903.927520110003,89.92074615000456,54274.45769016 2025-07-23,14:34:13.000,204,11047488,-795,0,1753281252,12904.028564759989,89.93484441000328,54274.31794776 2025-07-23,14:34:14.000,204,11047502,-795,0,1753281253,12904.223917749994,89.99828658000479,54274.066411440006 2025-07-23,14:34:15.000,204,11047528,-795,0,1753281254,12904.29801716,89.99828658000479,54274.15025688 2025-07-23,14:34:16.000,204,11047577,-795,0,1753281255,12904.264335609994,89.99828658000479,54274.09435992 2025-07-23,14:34:17.000,204,11047492,-795,0,1753281256,12904.27780823,90.07582700999774,54274.31096064 2025-07-23,14:34:18.000,204,11047529,-795,0,1753281257,12904.45295228999,90.06877787999838,54274.51358712 2025-07-23,14:34:19.000,204,11047517,-795,0,1753281258,12904.405798119995,90.16746570000396,54274.70922648001 2025-07-23,14:34:20.000,204,11047542,-795,0,1753281259,12904.37211656999,90.2591043900029,54274.681278 2025-07-23,14:34:21.000,204,11047526,-795,0,1753281260,12904.29128084999,90.23795700000483,54274.331922000005 2025-07-23,14:34:22.000,204,11047554,-795,0,1753281261,12904.183499889994,90.30844829999842,54273.97557888 2025-07-23,14:34:23.000,204,11047520,-795,0,1753281262,12904.176763579999,90.30139916999906,54274.25506368001 2025-07-23,14:34:24.000,204,11047515,-795,0,1753281263,12903.967937969988,90.27320265000162,54274.37384472001 2025-07-23,14:34:25.000,204,11047492,-795,0,1753281264,12903.813002839997,90.28025178000098,54274.41576744 2025-07-23,14:34:26.000,204,11047528,-795,0,1753281265,12903.550286749996,90.25205526000354,54274.20615384001 2025-07-23,14:34:27.000,204,11047450,-795,0,1753281266,12903.469451029996,90.22385873999883,54274.569484080006 2025-07-23,14:34:28.000,204,11047530,-795,0,1753281267,12903.388615309996,90.28025178000098,54274.34589624 2025-07-23,14:34:29.000,204,11047547,-795,0,1753281268,12903.36167007,90.28025178000098,54274.213140960004 2025-07-23,14:34:30.000,204,11047489,-795,0,1753281269,12903.19999863,90.27320265000162,54274.02448872 2025-07-23,14:34:31.000,204,11047543,-795,0,1753281270,12903.1797897,90.35074308000185,54273.69609408 2025-07-23,14:34:32.000,204,11047460,-795,0,1753281271,12903.125899219995,90.51992220000102,54274.07339856 2025-07-23,14:34:33.000,204,11047493,-795,0,1753281272,12903.24041649,90.6538556700034,54274.28999928 2025-07-23,14:34:34.000,204,11047561,-795,0,1753281273,12903.28083435,90.83008392000193,54274.2969864 2025-07-23,14:34:35.000,204,11047527,-795,0,1753281274,12903.32125221,90.99221391000174,54274.450703040005 2025-07-23,14:34:36.000,204,11047533,-795,0,1753281275,12903.449242099996,91.0627052100026,54274.010514479996 2025-07-23,14:34:37.000,204,11047458,-795,0,1753281276,12903.651331399997,91.1966386799977,54274.010514479996 2025-07-23,14:34:38.000,204,11047498,-795,0,1753281277,12904.048773689989,91.38696519000223,54274.1921796 2025-07-23,14:34:39.000,204,11047498,-795,0,1753281278,12904.41253442999,91.64073387000099,54274.1223084 2025-07-23,14:34:40.000,204,11047531,-795,0,1753281279,12904.695459449991,91.88040429000102,54274.38781896 2025-07-23,14:34:41.000,204,11047506,-795,0,1753281280,12904.931230299997,92.00728863000404,54274.31096064 2025-07-23,14:34:42.000,204,11047491,-555,0,1753281281,12905.227627939988,92.12007471000106,54274.14326976 2025-07-23,14:34:43.000,204,11047499,-795,0,1753281282,12905.71264225999,92.23286078999809,54274.429741680004 2025-07-23,14:34:44.000,204,11047532,-795,0,1753281283,12906.143766100002,92.28220470000088,54274.44371592001 2025-07-23,14:34:45.000,204,11047534,-795,0,1753281284,12906.68940720999,92.49367860000348,54274.45769016 2025-07-23,14:34:46.000,204,11047525,-795,0,1753281285,12907.093585809991,92.65580859000329,54274.380831840004 2025-07-23,14:34:47.000,204,11047509,-795,0,1753281286,12907.645963229988,92.98711770000227,54274.49262576001 2025-07-23,14:34:48.000,204,11047517,-795,0,1753281287,12908.11076861999,93.17744420999952,54274.74416208 2025-07-23,14:34:49.000,204,11047508,-795,0,1753281288,12908.548628769997,93.44531115000427,54274.80704616001 2025-07-23,14:34:50.000,204,11047514,-795,0,1753281289,12908.892180579998,93.60744114000408,54274.79307192 2025-07-23,14:34:51.000,204,11047539,-795,0,1753281290,12909.18857821999,93.77662026000326,54274.53454848 2025-07-23,14:34:52.000,204,11047508,-795,0,1753281291,12909.592756819991,93.74137460999918,54274.597432560004 2025-07-23,14:34:53.000,204,11047533,-795,0,1753281292,12909.895890769993,93.7202272200011,54274.681278 2025-07-23,14:34:54.000,204,11047544,-795,0,1753281293,12910.212497339999,93.64268679000088,54274.98172416 2025-07-23,14:34:55.000,204,11047483,-795,0,1753281294,12910.39437771,93.74842373999854,54275.170376400005 2025-07-23,14:34:56.000,204,11047514,-795,0,1753281295,12910.461740809995,93.91055372999836,54275.22627336 2025-07-23,14:34:57.000,204,11047520,-795,0,1753281296,12910.50889497999,94.03038894000201,54275.219286240004 2025-07-23,14:34:58.000,204,11047486,-795,0,1753281297,12910.441531879995,94.06563458999881,54275.435886960004 2025-07-23,14:34:59.000,204,11047508,-795,0,1753281298,12910.239442579994,93.95284851000179,54275.121466560006 2025-07-23,14:35:00.000,204,11047537,-795,0,1753281299,12910.252915199999,93.84711156000412,54275.22627336 2025-07-23,14:35:01.000,204,11047503,-795,0,1753281300,12910.010408039998,93.67088330999832,54275.100505200004 2025-07-23,14:35:02.000,204,11047492,-795,0,1753281301,12910.118188999993,93.54399897000258,54275.268196080004 2025-07-23,14:35:03.000,204,11047545,-795,0,1753281302,12910.313541989999,93.48055680000107,54275.53370664 2025-07-23,14:35:04.000,204,11047516,-795,0,1753281303,12910.38764139999,93.5580972300013,54275.54069376 2025-07-23,14:35:05.000,204,11047526,-795,0,1753281304,12910.51563129,93.55104810000194,54275.435886960004 2025-07-23,14:35:06.000,204,11047473,-795,0,1753281305,12910.481949739995,93.51580244999786,54275.268196080004 2025-07-23,14:35:07.000,204,11047467,-795,0,1753281306,12910.4550045,93.46645854000235,54275.33108016001 2025-07-23,14:35:08.000,204,11047510,-795,0,1753281307,12910.42805925999,93.38891811000212,54275.072556720006 2025-07-23,14:35:09.000,204,11047536,-795,0,1753281308,12910.59646701,93.38186898000276,54275.22627336 2025-07-23,14:35:10.000,204,11047557,-795,0,1753281309,12910.6570938,93.45940941000299,54275.12845368 2025-07-23,14:35:11.000,204,11047543,-795,0,1753281310,12910.825501549996,93.51580244999786,54275.205312 2025-07-23,14:35:12.000,204,11047503,-795,0,1753281311,12911.054536089992,93.56514636000065,54275.219286240004 2025-07-23,14:35:13.000,204,11047520,-795,0,1753281312,12911.384615279989,93.56514636000065,54275.26120896001 2025-07-23,14:35:14.000,204,11047543,-795,0,1753281313,12911.62712243999,93.55104810000194,54275.19832488 2025-07-23,14:35:15.000,204,11047539,-795,0,1753281314,12911.883102219996,93.6567850499996,54275.21229912001 2025-07-23,14:35:16.000,204,11047495,-795,0,1753281315,12912.098664140001,93.76252200000454,54274.786084800005 2025-07-23,14:35:17.000,204,11047524,-635,0,1753281316,12912.395061779993,93.95284851000179,54275.10749232 2025-07-23,14:35:18.000,204,11047542,-795,0,1753281317,12912.76555882999,94.10088024000288,54275.23326048001 2025-07-23,14:35:19.000,204,11047527,-795,0,1753281318,12913.02827491999,94.24186284000461,54275.37999000001 2025-07-23,14:35:20.000,204,11047513,-795,0,1753281319,12913.479607690002,94.41104196000379,54275.52671952001 2025-07-23,14:35:21.000,204,11047543,-795,0,1753281320,12913.809686879998,94.51677891000145,54275.435886960004 2025-07-23,14:35:22.000,204,11047526,-795,0,1753281321,12914.10608451999,94.58022108000296,54275.44287408 2025-07-23,14:35:23.000,204,11047535,-795,0,1753281322,12914.516999430001,94.60136847000103,54275.554668000004 2025-07-23,14:35:24.000,204,11047500,-795,0,1753281323,12915.10305839999,94.64366325000447,54275.4149256 2025-07-23,14:35:25.000,204,11047550,-795,0,1753281324,12915.702589989996,94.67890890000126,54275.792230080006 2025-07-23,14:35:26.000,204,11047495,-795,0,1753281325,12916.147186449998,94.60136847000103,54275.76428160001 2025-07-23,14:35:27.000,204,11047498,-795,0,1753281326,12916.69282756,94.6084176000004,54276.127611840006 2025-07-23,14:35:28.000,204,11047544,-795,0,1753281327,12917.150896639992,94.59431934000168,54276.43504512001 2025-07-23,14:35:29.000,204,11047489,-795,0,1753281328,12917.58202047999,94.56612282000424,54276.35119968 2025-07-23,14:35:30.000,204,11047516,-795,0,1753281329,12918.019880629996,94.50268065000273,54276.393122400004 2025-07-23,14:35:31.000,204,11047541,-795,0,1753281330,12918.383641369997,94.41809109000314,54276.12062472001 2025-07-23,14:35:32.000,204,11047521,-795,0,1753281331,12918.94275509999,94.29825587999949,54276.12062472001 2025-07-23,14:35:33.000,204,11047518,-795,0,1753281332,12919.481659899997,94.10792937000224,54276.344212560005 2025-07-23,14:35:34.000,204,11047504,-795,0,1753281333,12919.966674219999,93.97399589999986,54276.60273600001 2025-07-23,14:35:35.000,204,11047499,-795,0,1753281334,12920.35064389,93.87530808000156,54276.896195040004 2025-07-23,14:35:36.000,204,11047490,-795,0,1753281335,12920.700932009997,93.74842373999854,54276.92414352 2025-07-23,14:35:37.000,204,11047508,-795,0,1753281336,12921.132055849994,93.63563766000152,54276.76343976 2025-07-23,14:35:38.000,204,11047535,-795,0,1753281337,12921.60359754999,93.53694984000322,54276.917156400006 2025-07-23,14:35:39.000,204,11047546,-795,0,1753281338,12922.095348180002,93.40301637000084,54276.8822208 2025-07-23,14:35:40.000,204,11047494,-795,0,1753281339,12922.432163679994,93.29727942000318,54276.80536248 2025-07-23,14:35:41.000,204,11047494,-795,0,1753281340,12922.735297629995,93.2620337699991,54276.99401472 2025-07-23,14:35:42.000,204,11047535,-795,0,1753281341,12923.112530990002,93.14924769000208,54277.14773136 2025-07-23,14:35:43.000,204,11047492,-795,0,1753281342,12923.355038150003,93.10695290999865,54277.350357840005 2025-07-23,14:35:44.000,204,11047535,-795,0,1753281343,12923.813107229995,93.04351074000442,54277.82548200001 2025-07-23,14:35:45.000,204,11047517,-795,0,1753281344,12924.176867969996,93.05760900000314,54277.734649440004 2025-07-23,14:35:46.000,204,11047501,-795,0,1753281345,12924.506947159993,93.00826509000035,54277.95823728 2025-07-23,14:35:47.000,204,11047495,-795,0,1753281346,12924.742718009998,92.93072466000012,54277.76958504 2025-07-23,14:35:48.000,204,11047480,-795,0,1753281347,12925.08626982,92.78974205999839,54277.783559280004 2025-07-23,14:35:49.000,204,11047516,-795,0,1753281348,12925.463503179992,92.66285772000265,54278.16785088 2025-07-23,14:35:50.000,204,11047490,-795,0,1753281349,12925.753164510003,92.51482599000155,54278.32156752 2025-07-23,14:35:51.000,204,11047468,-795,0,1753281350,12926.130397869994,92.37384338999982,54278.46829704001 2025-07-23,14:35:52.000,204,11047533,-795,0,1753281351,12926.622148499991,92.10597645000234,54278.73380760001 2025-07-23,14:35:53.000,204,11047449,-795,0,1753281352,12927.27557056999,91.83106037999823,54278.691884880005 2025-07-23,14:35:54.000,204,11047439,-795,0,1753281353,12927.881838469992,91.50680039999861,54278.7687432 2025-07-23,14:35:55.000,204,11047522,-795,0,1753281354,12928.414006959989,91.18254041999899,54278.594065200006 2025-07-23,14:35:56.000,204,11047541,-795,0,1753281355,12928.872076039996,90.9499191299983,54278.51720688001 2025-07-23,14:35:57.000,204,11047531,-795,0,1753281356,12929.350354050002,90.69615044999955,54278.65694928 2025-07-23,14:35:58.000,204,11047552,-795,0,1753281357,12929.88252254,90.49877481000294,54279.04124088 2025-07-23,14:35:59.000,204,11047555,-795,0,1753281358,12930.313646379996,90.25205526000354,54279.54431352 2025-07-23,14:36:00.000,204,11047521,-795,0,1753281359,12930.778451769998,89.91369701999793,54279.50937792 2025-07-23,14:36:01.000,204,11047495,-795,0,1753281360,12931.249993469995,89.56828965000022,54279.25085448 2025-07-23,14:36:02.000,204,11047519,-795,0,1753281361,12931.741744099993,89.26517705999868,54279.4674552 2025-07-23,14:36:03.000,204,11047470,-795,0,1753281362,12932.19307686999,88.94091707999905,54279.36963552 2025-07-23,14:36:04.000,204,11047453,-795,0,1753281363,12932.53662867999,88.66600101000222,54279.20194464 2025-07-23,14:36:05.000,204,11047538,-795,0,1753281364,12933.142896579993,88.36993755000003,54279.600210480006 2025-07-23,14:36:06.000,204,11047526,-795,0,1753281365,12933.57402041999,87.93994062000274,54280.033411920005 2025-07-23,14:36:07.000,204,11047546,-795,0,1753281366,12933.863681750001,87.6368280300012,54280.35481944 2025-07-23,14:36:08.000,204,11047489,-795,0,1753281367,12934.153343079997,87.34076456999901,54280.62731712001 2025-07-23,14:36:09.000,204,11047510,-795,0,1753281368,12934.476685959999,86.94601328999852,54280.704175440005 2025-07-23,14:36:10.000,204,11047511,-795,0,1753281369,12934.766347289995,86.53716374999931,54280.69718832001 2025-07-23,14:36:11.000,204,11047511,-795,0,1753281370,12935.00211814,86.0930685600033,54280.536484560005 2025-07-23,14:36:12.000,204,11047576,-795,0,1753281371,12935.318724709992,85.6348751100013,54280.78103376 2025-07-23,14:36:13.000,204,11047501,-795,0,1753281372,12935.567968179988,85.24012383000081,54280.88584056 2025-07-23,14:36:14.000,204,11047537,-795,0,1753281373,12935.81047533999,84.92291298000055,54281.41686168001 2025-07-23,14:36:15.000,204,11047549,-795,0,1753281374,12936.01930095,84.55635822000477,54281.9828184 2025-07-23,14:36:16.000,204,11047584,-795,0,1753281375,12936.13381821999,84.18275433000235,54282.06666384001 2025-07-23,14:36:17.000,204,11047491,-795,0,1753281376,12936.214653939991,83.92193652000424,54281.85705024 2025-07-23,14:36:18.000,204,11047407,-795,0,1753281377,12936.24159918,83.56243089000054,54281.94788280001 2025-07-23,14:36:19.000,204,11047433,-795,0,1753281378,12936.329171209996,83.15358135000133,54281.85705024 2025-07-23,14:36:20.000,204,11047529,-795,0,1753281379,12936.329171209996,82.83637050000107,54282.03172824 2025-07-23,14:36:21.000,204,11047535,-795,0,1753281380,12936.10013667,82.58965095000167,54281.89198584 2025-07-23,14:36:22.000,204,11047538,-795,0,1753281381,12936.05298249999,82.32883314000355,54282.36012288 2025-07-23,14:36:23.000,204,11047501,-795,0,1753281382,12936.046246189995,82.10326098000223,54282.91909248 2025-07-23,14:36:24.000,204,11047543,-795,0,1753281383,12935.93846523,81.88473795000027,54282.80031144 2025-07-23,14:36:25.000,204,11047517,-795,0,1753281384,12935.945201539995,81.59572362000472,54282.91909248 2025-07-23,14:36:26.000,204,11047456,-795,0,1753281385,12935.884574749994,81.31375842000125,54282.835247040006 2025-07-23,14:36:27.000,204,11047522,-795,0,1753281386,12935.884574749994,80.93310539999948,54282.54178800001 2025-07-23,14:36:28.000,204,11047478,-795,0,1753281387,12935.743112239994,80.74982802000159,54282.262303200005 2025-07-23,14:36:29.000,204,11047564,-795,0,1753281388,12935.662276519994,80.59474716000113,54282.56274936 2025-07-23,14:36:30.000,204,11047526,-795,0,1753281389,12935.527550319988,80.46786281999812,54282.84223416 2025-07-23,14:36:31.000,204,11047539,-795,0,1753281390,12935.278306849992,80.23524153000471,54283.02389928001 2025-07-23,14:36:32.000,204,11047489,-795,0,1753281391,12935.264834230002,80.08720980000362,54283.21255152001 2025-07-23,14:36:33.000,204,11047485,-795,0,1753281392,12935.251361609997,80.13655370999913,54283.28242272001 2025-07-23,14:36:34.000,204,11047428,-795,0,1753281393,12935.035799689991,80.01671850000275,54283.00992504 2025-07-23,14:36:35.000,204,11047510,-795,0,1753281394,12935.056008619991,79.83344112000486,54282.89813112 2025-07-23,14:36:36.000,204,11047531,-795,0,1753281395,12934.97517289999,79.85458851000294,54282.835247040006 2025-07-23,14:36:37.000,204,11047477,-795,0,1753281396,12935.008854449996,79.762949820004,54282.89813112 2025-07-23,14:36:38.000,204,11047527,-795,0,1753281397,12935.251361609997,79.6149180900029,54283.554920400005 2025-07-23,14:36:39.000,204,11047510,-795,0,1753281398,12935.426505670002,79.50918113999796,54283.82741808 2025-07-23,14:36:40.000,204,11047535,-795,0,1753281399,12935.554495559998,79.37524767000286,54283.8693408 2025-07-23,14:36:41.000,204,11047464,-795,0,1753281400,12935.695958069999,79.29065811000328,54283.70164992 2025-07-23,14:36:42.000,204,11047488,-795,0,1753281401,12935.817211649999,79.12852812000347,54283.56190752 2025-07-23,14:36:43.000,204,11047395,-795,0,1753281402,12936.01930095,78.95229986999766,54283.589856 2025-07-23,14:36:44.000,204,11047533,-795,0,1753281403,12936.13381821999,78.67738380000083,54283.49203632 2025-07-23,14:36:45.000,204,11047532,-795,0,1753281404,12936.322434900001,78.37427120999928,54283.71562416001 2025-07-23,14:36:46.000,204,11047516,-795,0,1753281405,12936.362852760001,78.07115861999773,54284.20472256 2025-07-23,14:36:47.000,204,11047459,-795,0,1753281406,12936.410006929997,77.73984950999875,54284.51914296 2025-07-23,14:36:48.000,204,11047494,-795,0,1753281407,12936.490842649997,77.40854039999977,54284.58901416 2025-07-23,14:36:49.000,204,11047497,-795,0,1753281408,12936.531260509997,77.14772259000165,54284.50516872001 2025-07-23,14:36:50.000,204,11047447,-795,0,1753281409,12936.504315270002,76.79526609000459,54284.06498016 2025-07-23,14:36:51.000,204,11047509,-795,0,1753281410,12936.26180811,76.58379219000199,54283.79248248001 2025-07-23,14:36:52.000,204,11047533,-795,0,1753281411,12936.17423607999,76.21723742999893,54283.953186239996 2025-07-23,14:36:53.000,204,11047533,-795,0,1753281412,12936.106872979995,75.87887919000059,54284.07895440001 2025-07-23,14:36:54.000,204,11047545,-795,0,1753281413,12936.127081909995,75.55461921000096,54284.728756560005 2025-07-23,14:36:55.000,204,11047505,-795,0,1753281414,12936.09340035999,75.336096179999,54284.73574368 2025-07-23,14:36:56.000,204,11047514,-795,0,1753281415,12935.97888309,75.26560487999814,54284.66587248 2025-07-23,14:36:57.000,204,11047522,-795,0,1753281416,12935.85762951,75.21626097000262,54284.274593760005 2025-07-23,14:36:58.000,204,11047518,-795,0,1753281417,12935.743112239994,75.2374083600007,54283.785495359996 2025-07-23,14:36:59.000,204,11047515,-795,0,1753281418,12935.83742058,75.34314530999836,54283.89728928 2025-07-23,14:37:00.000,204,11047531,-795,0,1753281419,12935.985619399995,75.49822616999882,54283.92523776 2025-07-23,14:37:01.000,204,11047524,-795,0,1753281420,12936.005828329995,75.47707878000074,54283.7295984 2025-07-23,14:37:02.000,204,11047507,-795,0,1753281421,12936.275280729991,75.56166834000032,54284.2536324 2025-07-23,14:37:03.000,204,11047520,-795,0,1753281422,12936.551469439997,75.56166834000032,54284.274593760005 2025-07-23,14:37:04.000,204,11047562,-795,0,1753281423,12936.895021249999,75.57576659999904,54284.26760664001 2025-07-23,14:37:05.000,204,11047475,-795,0,1753281424,12937.083637929994,75.62511051000183,54283.80645672 2025-07-23,14:37:06.000,204,11047470,-795,0,1753281425,12937.447398669996,75.47002965000138,54283.436139360005 2025-07-23,14:37:07.000,204,11047515,-795,0,1753281426,12937.844840960002,75.20921184000326,54283.24748712 2025-07-23,14:37:08.000,204,11047424,-795,0,1753281427,12938.174920149999,74.96249229000387,54283.12870608 2025-07-23,14:37:09.000,204,11047512,-795,0,1753281428,12938.484790409995,74.7439692600019,54283.53395904 2025-07-23,14:37:10.000,204,11047520,-795,0,1753281429,12938.6801434,74.55364275000466,54283.70164992 2025-07-23,14:37:11.000,204,11047541,-795,0,1753281430,12938.862023770002,74.25053016000311,54283.46408784 2025-07-23,14:37:12.000,204,11047528,-795,0,1753281431,12939.104530930003,73.88397540000005,54283.506010560006 2025-07-23,14:37:13.000,204,11047540,-795,0,1753281432,12939.219048199993,73.47512586000084,54283.14268032001 2025-07-23,14:37:14.000,204,11047448,-795,0,1753281433,12939.373983329999,72.97463763000269,54282.92607960001 2025-07-23,14:37:15.000,204,11047546,-795,0,1753281434,12939.293147609998,72.47414940000453,54282.77935008001 2025-07-23,14:37:16.000,204,11047545,-795,0,1753281435,12939.144948789988,72.10054551000212,54282.429994080005 2025-07-23,14:37:17.000,204,11047484,-795,0,1753281436,12938.841814840001,71.82562943999801,54282.58371072 2025-07-23,14:37:18.000,204,11047529,-795,0,1753281437,12938.6801434,71.46612381000159,54282.85620840001 2025-07-23,14:37:19.000,204,11047530,-795,0,1753281438,12938.43089992999,71.0713725300011,54282.73742736001 2025-07-23,14:37:20.000,204,11047564,-795,0,1753281439,12938.141238599994,70.76825993999955,54282.311213040004 2025-07-23,14:37:21.000,204,11047541,-795,0,1753281440,12937.824632030002,70.47219648000464,54281.926921440005 2025-07-23,14:37:22.000,204,11047479,-795,0,1753281441,12937.622542730001,70.1690838900031,54281.57756544 2025-07-23,14:37:23.000,204,11047450,-795,0,1753281442,12937.39350818999,69.85892217000219,54281.40987456 2025-07-23,14:37:24.000,204,11047518,-795,0,1753281443,12937.27225460999,69.47826915000041,54281.58455256001 2025-07-23,14:37:25.000,204,11047516,-795,0,1753281444,12937.09037423999,69.02712482999777,54281.374938960005 2025-07-23,14:37:26.000,204,11047528,-795,0,1753281445,12936.861339699994,68.5477839899977,54281.12340264 2025-07-23,14:37:27.000,204,11047543,-795,0,1753281446,12936.807449219988,68.11073793000105,54281.12340264 2025-07-23,14:37:28.000,204,11047502,-795,0,1753281447,12936.699668259993,67.65254447999905,54280.76705952001 2025-07-23,14:37:29.000,204,11047516,-795,0,1753281448,12936.524524200002,67.15910538000026,54280.48058760001 2025-07-23,14:37:30.000,204,11047451,-795,0,1753281449,12936.356116449992,66.72205932000361,54280.01245056 2025-07-23,14:37:31.000,204,11047543,-795,0,1753281450,12936.106872979995,66.22862022000481,54279.84475968 2025-07-23,14:37:32.000,204,11047520,-795,0,1753281451,12935.91151998999,65.81272154999897,54279.87270816 2025-07-23,14:37:33.000,204,11047546,-795,0,1753281452,12935.621858659993,65.29108593000274,54279.73296576 2025-07-23,14:37:34.000,204,11047518,-795,0,1753281453,12935.426505670002,64.86108899999817,54279.579249120005 2025-07-23,14:37:35.000,204,11047552,-795,0,1753281454,12935.190734819997,64.32535512000322,54279.62117184001 2025-07-23,14:37:36.000,204,11047511,-795,0,1753281455,12934.907809799995,63.93765297000209,54279.1530348 2025-07-23,14:37:37.000,204,11047490,-795,0,1753281456,12934.490158579989,63.64863863999926,54278.789704560004 2025-07-23,14:37:38.000,204,11047432,-795,0,1753281457,12934.180288319993,63.52880343000288,54278.6290008 2025-07-23,14:37:39.000,204,11047496,-795,0,1753281458,12933.61443827999,63.43716474000394,54278.55214248 2025-07-23,14:37:40.000,204,11047501,-795,0,1753281459,12933.035115619998,63.345526049997716,54278.30060616001 2025-07-23,14:37:41.000,204,11047513,-795,0,1753281460,12932.43558402999,63.12700302000303,54277.87439184001 2025-07-23,14:37:42.000,204,11047501,-795,0,1753281461,12931.964042329993,62.936676509998506,54277.62984264001 2025-07-23,14:37:43.000,204,11047512,-795,0,1753281462,12931.519445869992,62.64766218000295,54277.41324192001 2025-07-23,14:37:44.000,204,11047540,-795,0,1753281463,12931.04116786,62.50667958000122,54277.23856392 2025-07-23,14:37:45.000,204,11047450,-795,0,1753281464,12930.535944609997,62.38684437000484,54276.798375360006 2025-07-23,14:37:46.000,204,11047501,-795,0,1753281465,12930.212601729996,62.22471437999775,54276.581774640006 2025-07-23,14:37:47.000,204,11047526,-795,0,1753281466,12929.990303499995,62.118977430000086,54276.30927696 2025-07-23,14:37:48.000,204,11047466,-795,0,1753281467,12929.82189575,62.09783004000201,54276.14158608 2025-07-23,14:37:49.000,204,11047535,-795,0,1753281468,12929.73432371999,62.133075689998805,54276.057740640004 2025-07-23,14:37:50.000,204,11047532,-795,0,1753281469,12929.518761799998,62.09783004000201,54275.75729448 2025-07-23,14:37:51.000,204,11047537,-795,0,1753281470,12929.330145120002,61.80881570999918,54275.07954384 2025-07-23,14:37:52.000,204,11047521,-795,0,1753281471,12929.155001059997,61.73832440999831,54274.97473704001 2025-07-23,14:37:53.000,204,11047509,-795,0,1753281472,12928.96638438,61.63963659000001,54274.5764712 2025-07-23,14:37:54.000,204,11047528,-795,0,1753281473,12928.87881234999,61.42816269000468,54274.46467728 2025-07-23,14:37:55.000,204,11047565,-795,0,1753281474,12928.75755876999,61.25193443999888,54274.18519248001 2025-07-23,14:37:56.000,204,11047515,-795,0,1753281475,12928.72387722,61.02636228000483,54273.89173344001 2025-07-23,14:37:57.000,204,11047497,-795,0,1753281476,12928.57567839999,60.75144621000072,54273.493467600005 2025-07-23,14:37:58.000,204,11047528,-795,0,1753281477,12928.427479579994,60.448333619999175,54273.18603432 2025-07-23,14:37:59.000,204,11047534,-795,0,1753281478,12928.380325409998,59.99014017000445,54272.822704080005 2025-07-23,14:38:00.000,204,11047496,-795,0,1753281479,12928.151290870002,59.53899585000181,54272.71789728001 2025-07-23,14:38:01.000,204,11047485,-795,0,1753281480,12927.908783710001,59.278178040003695,54272.28469584 2025-07-23,14:38:02.000,204,11047440,-795,0,1753281481,12927.67974916999,59.02440935999766,54272.04014664 2025-07-23,14:38:03.000,204,11047511,-795,0,1753281482,12927.41703307999,58.80588633000298,54271.935339840005 2025-07-23,14:38:04.000,204,11047499,-795,0,1753281483,12927.080217579998,58.62965808000445,54271.70476488 2025-07-23,14:38:05.000,204,11047525,-795,0,1753281484,12926.655830049996,58.50277374000143,54271.39034448 2025-07-23,14:38:06.000,204,11047492,-795,0,1753281485,12926.12366156,58.404085920003126,54271.10387256 2025-07-23,14:38:07.000,204,11047519,-795,0,1753281486,12925.625174619992,58.368840269999055,54270.56586432001 2025-07-23,14:38:08.000,204,11047547,-795,0,1753281487,12925.113215059995,58.2137594099986,54270.642722640005 2025-07-23,14:38:09.000,204,11047494,-795,0,1753281488,12924.601255499998,58.16441550000309,54270.33528936 2025-07-23,14:38:10.000,204,11047550,-795,0,1753281489,12923.934360809995,58.15031724000437,54270.188559840004 2025-07-23,14:38:11.000,204,11047475,-795,0,1753281490,12923.301147669998,58.15031724000437,54269.59465464 2025-07-23,14:38:12.000,204,11047519,-795,0,1753281491,12922.896969069996,58.15736637000373,54269.301195600005 2025-07-23,14:38:13.000,204,11047463,-795,0,1753281492,12922.512999399994,58.17146463000245,54269.06363352 2025-07-23,14:38:14.000,204,11047517,-795,0,1753281493,12922.196392829988,58.12212071999966,54268.99376232 2025-07-23,14:38:15.000,204,11047513,-795,0,1753281494,12922.001039839997,58.03753116000007,54268.47671544001 2025-07-23,14:38:16.000,204,11047487,-795,0,1753281495,12921.67096065,57.91064682000433,54268.26011472 2025-07-23,14:38:17.000,204,11047514,-795,0,1753281496,12921.42845349,57.833106390004104,54267.9387072 2025-07-23,14:38:18.000,204,11047547,-795,0,1753281497,12921.246573119999,57.84720465000282,54267.959668560005 2025-07-23,14:38:19.000,204,11047518,-795,0,1753281498,12921.064692749998,57.94589247000113,54267.56838984001 2025-07-23,14:38:20.000,204,11047509,-795,0,1753281499,12920.835658210002,57.92474508000305,54267.2749308 2025-07-23,14:38:21.000,204,11047543,-795,0,1753281500,12920.539260569996,57.91769595000369,54266.84172936 2025-07-23,14:38:22.000,204,11047475,-795,0,1753281501,12920.26980817,57.94589247000113,54266.39455368001 2025-07-23,14:38:23.000,204,11047534,-795,0,1753281502,12920.10813673,57.952941600000486,54266.27577264001 2025-07-23,14:38:24.000,204,11047477,-795,0,1753281503,12919.730903369993,58.05162941999879,54266.21288856 2025-07-23,14:38:25.000,204,11047455,-795,0,1753281504,12919.340197389996,58.19966114999988,54265.898468160005 2025-07-23,14:38:26.000,204,11047478,-795,0,1753281505,12918.96296402999,58.411135050002486,54265.83558408 2025-07-23,14:38:27.000,204,11047442,-795,0,1753281506,12918.558785429988,58.587363300001016,54265.3534728 2025-07-23,14:38:28.000,204,11047451,-795,0,1753281507,12918.147870519992,58.7847389400049,54265.157833440004 2025-07-23,14:38:29.000,204,11047422,-795,0,1753281508,12917.75042823,59.003261969999585,54264.843413040006 2025-07-23,14:38:30.000,204,11047501,-795,0,1753281509,12917.292359149993,59.235883260000264,54264.19361088001 2025-07-23,14:38:31.000,204,11047462,-795,0,1753281510,12916.83429007,59.56719236999925,54263.84425488 2025-07-23,14:38:32.000,204,11047473,-795,0,1753281511,12916.55136505,59.9337471300023,54263.91412608 2025-07-23,14:38:33.000,204,11047470,-795,0,1753281512,12916.335803129994,60.25800711000193,54263.69752536 2025-07-23,14:38:34.000,204,11047431,-795,0,1753281513,12916.113504899993,60.53292317999876,54263.66258976001 2025-07-23,14:38:35.000,204,11047538,-795,0,1753281514,12916.066350729998,60.71620056000393,54263.19445272 2025-07-23,14:38:36.000,204,11047512,-795,0,1753281515,12916.180867999989,60.7725935999988,54262.92195504001 2025-07-23,14:38:37.000,204,11047472,-795,0,1753281516,12916.221285859989,60.82898664000095,54262.47477936 2025-07-23,14:38:38.000,204,11047496,-795,0,1753281517,12916.46379301999,60.89242881000246,54262.041577920005 2025-07-23,14:38:39.000,204,11047508,-795,0,1753281518,12916.901653169996,60.82193751000159,54262.07651352 2025-07-23,14:38:40.000,204,11047510,-795,0,1753281519,12917.346249629998,60.6386601300037,54261.97869384 2025-07-23,14:38:41.000,204,11047478,-795,0,1753281520,12917.858209189995,60.56816883000283,54261.52453104 2025-07-23,14:38:42.000,204,11047478,-795,0,1753281521,12918.464477089998,60.46948101000453,54261.71318328 2025-07-23,14:38:43.000,204,11047514,-795,0,1753281522,12919.077481299995,60.328498410002794,54261.38478864001 2025-07-23,14:38:44.000,204,11047504,-795,0,1753281523,12919.575968240002,60.145221030004905,54261.18216216 2025-07-23,14:38:45.000,204,11047513,-795,0,1753281524,12920.114873039995,60.102926250001474,54261.18216216 2025-07-23,14:38:46.000,204,11047530,-795,0,1753281525,12920.43147961,59.97604190999846,54260.532360000005 2025-07-23,14:38:47.000,204,11047523,-795,0,1753281526,12920.869339759993,59.79981365999993,54260.49043728 2025-07-23,14:38:48.000,204,11047520,-795,0,1753281527,12921.34761777,59.76456801000313,54260.88171600001 2025-07-23,14:38:49.000,204,11047494,-795,0,1753281528,12921.556443379995,59.79981365999993,54260.80485768 2025-07-23,14:38:50.000,204,11047534,-795,0,1753281529,12921.711378510001,59.820961049998004,54260.86075464001 2025-07-23,14:38:51.000,204,11047510,-795,0,1753281530,12921.751796370001,60.03243495000061,54260.3227464 2025-07-23,14:38:52.000,204,11047531,-795,0,1753281531,12921.758532679996,60.152270160004264,54260.23191384 2025-07-23,14:38:53.000,204,11047543,-795,0,1753281532,12921.846104709992,60.33554754000215,54260.23890096001 2025-07-23,14:38:54.000,204,11047507,-795,0,1753281533,12921.866313639992,60.56816883000283,54259.87557072001 2025-07-23,14:38:55.000,204,11047487,-795,0,1753281534,12921.798950539996,60.80783925000287,54260.01531312 2025-07-23,14:38:56.000,204,11047507,-795,0,1753281535,12921.778741609996,61.00521488999948,54259.861596480005 2025-07-23,14:38:57.000,204,11047446,-795,0,1753281536,12921.684433269991,61.195541400004004,54259.61006016 2025-07-23,14:38:58.000,204,11047491,-795,0,1753281537,12921.805686849992,61.3294748699991,54259.89653208 2025-07-23,14:38:59.000,204,11047521,-795,0,1753281538,12921.839368399997,61.51275225000427,54259.47031776001 2025-07-23,14:39:00.000,204,11047490,-795,0,1753281539,12921.967358289992,61.65373484999873,54259.36551096 2025-07-23,14:39:01.000,204,11047501,-795,0,1753281540,12922.041457699997,61.87225788000069,54259.072051920004 2025-07-23,14:39:02.000,204,11047509,-795,0,1753281541,12922.209865449993,62.10487917000137,54258.70872168001 2025-07-23,14:39:03.000,204,11047482,-795,0,1753281542,12922.49952677999,62.33750046000205,54259.08602616001 2025-07-23,14:39:04.000,204,11047520,-795,0,1753281543,12922.62751667,62.61946565999824,54259.072051920004 2025-07-23,14:39:05.000,204,11047482,-795,0,1753281544,12922.755506559995,63.00716780999937,54259.20480720001 2025-07-23,14:39:06.000,204,11047496,-795,0,1753281545,12922.896969069996,63.232739970000694,54259.141923120005 2025-07-23,14:39:07.000,204,11047435,-795,0,1753281546,12923.099058369997,63.43716474000394,54258.95327088 2025-07-23,14:39:08.000,204,11047518,-795,0,1753281547,12923.280938739998,63.669786030004616,54258.925322400006 2025-07-23,14:39:09.000,204,11047526,-795,0,1753281548,12923.402192319998,63.83896515000379,54258.855451200005 2025-07-23,14:39:10.000,204,11047490,-795,0,1753281549,12923.489764349993,63.853063410002505,54258.61090200001 2025-07-23,14:39:11.000,204,11047501,-795,0,1753281550,12923.611017929994,63.846014280003146,54258.91833528001 2025-07-23,14:39:12.000,204,11047520,-795,0,1753281551,12923.75921674999,63.88125992999994,54259.03711632001 2025-07-23,14:39:13.000,204,11047512,-795,0,1753281552,12923.96804236,63.74027732999821,54259.38647232 2025-07-23,14:39:14.000,204,11047482,-795,0,1753281553,12924.190340590001,63.50060690999817,54259.60307304 2025-07-23,14:39:15.000,204,11047520,-795,0,1753281554,12924.378957269997,63.401919089999865,54259.477304880005 2025-07-23,14:39:16.000,204,11047493,-795,0,1753281555,12924.621464429998,63.169297799999185,54259.61006016 2025-07-23,14:39:17.000,204,11047519,-795,0,1753281556,12924.863971589999,62.936676509998506,54259.4144208 2025-07-23,14:39:18.000,204,11047509,-795,0,1753281557,12925.032379339995,62.68290782999975,54259.37948520001 2025-07-23,14:39:19.000,204,11047471,-795,0,1753281558,12925.315304359996,62.591269140000804,54260.05723584 2025-07-23,14:39:20.000,204,11047518,-795,0,1753281559,12925.564547829992,62.4925813200025,54260.20396536 2025-07-23,14:39:21.000,204,11047517,-795,0,1753281560,12925.625174619992,62.37274610999884,54260.56030848 2025-07-23,14:39:22.000,204,11047419,-795,0,1753281561,12925.914835949989,62.25291090000246,54260.66511528 2025-07-23,14:39:23.000,204,11047497,-795,0,1753281562,12926.029353219994,62.26700916000118,54260.65812816 2025-07-23,14:39:24.000,204,11047526,-795,0,1753281563,12926.063034769999,62.302254809997976,54260.82581904 2025-07-23,14:39:25.000,204,11047498,-795,0,1753281564,12926.103452629999,62.407991760002915,54260.75594784 2025-07-23,14:39:26.000,204,11047508,-795,0,1753281565,12926.110188939994,62.47848306000378,54260.66511528 2025-07-23,14:39:27.000,204,11047534,-795,0,1753281566,12926.16407942,62.640613050003594,54261.11927808 2025-07-23,14:39:28.000,204,11047532,-795,0,1753281567,12926.393113959995,62.753399130000616,54261.538505280005 2025-07-23,14:39:29.000,204,11047499,-795,0,1753281568,12926.372905029995,63.02126606999809,54262.03459080001 2025-07-23,14:39:30.000,204,11047480,-795,0,1753281569,12926.27859668999,63.28208388000348,54262.10446200001 2025-07-23,14:39:31.000,204,11047518,-755,0,1753281570,12926.23817882999,63.50060690999817,54261.81799008001 2025-07-23,14:39:32.000,204,11047493,-795,0,1753281571,12926.30554193,63.56404907999968,54262.07651352 2025-07-23,14:39:33.000,204,11047504,-795,0,1753281572,12926.34595979,63.444213870003296,54261.887861279996 2025-07-23,14:39:34.000,204,11047537,-795,0,1753281573,12926.473949679996,63.37372257000243,54262.20228168001 2025-07-23,14:39:35.000,204,11047529,-795,0,1753281574,12926.642357429992,63.267985620004765,54262.64945736 2025-07-23,14:39:36.000,204,11047522,-795,0,1753281575,12926.810765180002,63.183396059997904,54262.726315679996 2025-07-23,14:39:37.000,204,11047485,-795,0,1753281576,12927.053272339988,63.13405215000239,54263.096633040004 2025-07-23,14:39:38.000,204,11047494,-795,0,1753281577,12927.33619735999,62.97897129000194,54263.313233760004 2025-07-23,14:39:39.000,204,11047527,-795,0,1753281578,12927.61912237999,62.8379886900002,54263.18746560001 2025-07-23,14:39:40.000,204,11047507,-795,0,1753281579,12927.888574780001,62.72520261000318,54263.32022088 2025-07-23,14:39:41.000,204,11047517,-795,0,1753281580,12928.151290870002,62.54897436000465,54263.15253 2025-07-23,14:39:42.000,204,11047519,-795,0,1753281581,12928.427479579994,62.37274610999884,54263.29925952 2025-07-23,14:39:43.000,204,11047504,-795,0,1753281582,12928.939439139991,62.21766524999839,54263.75342232 2025-07-23,14:39:44.000,204,11047506,-795,0,1753281583,12929.350354050002,62.11192830000073,54264.07482984001 2025-07-23,14:39:45.000,204,11047567,-795,0,1753281584,12929.613070139989,62.04848612999922,54264.50104416001 2025-07-23,14:39:46.000,204,11047496,-795,0,1753281585,12929.970094569995,61.829963100004534,54264.49405704 2025-07-23,14:39:47.000,204,11047521,-795,0,1753281586,12930.333855309997,61.5761944199985,54264.42418584 2025-07-23,14:39:48.000,204,11047511,-795,0,1753281587,12930.717824979998,61.498653989998274,54264.66873504001 2025-07-23,14:39:49.000,204,11047526,-795,0,1753281588,12931.27693870999,61.34357312999782,54264.724632000005 2025-07-23,14:39:50.000,204,11047541,-795,0,1753281589,12931.681117309992,61.27308183000423,54264.91328424001 2025-07-23,14:39:51.000,204,11047523,-795,0,1753281590,12932.011196499989,61.15324662000057,54265.15084632001 2025-07-23,14:39:52.000,204,11047521,-795,0,1753281591,12932.53662867999,61.16029574999993,54265.77270000001 2025-07-23,14:39:53.000,204,11047513,-795,0,1753281592,12932.987961450002,61.16029574999993,54266.017249200006 2025-07-23,14:39:54.000,204,11047448,-795,0,1753281593,12933.425821599994,61.139148360001855,54266.38756656 2025-07-23,14:39:55.000,204,11047509,-795,0,1753281594,12933.796318649991,61.11800097000378,54266.38057944 2025-07-23,14:39:56.000,204,11047525,-795,0,1753281595,12934.234178799998,60.948821850004606,54266.60416728 2025-07-23,14:39:57.000,204,11047505,-795,0,1753281596,12934.59120322999,60.70915143000457,54266.55525744 2025-07-23,14:39:58.000,204,11047533,-795,0,1753281597,12934.91454610999,60.561119700003474,54266.87666496001 2025-07-23,14:39:59.000,204,11047503,-795,0,1753281598,12935.271570539997,60.39898971000366,54267.51249288 2025-07-23,14:40:00.000,204,11047546,-795,0,1753281599,12935.534286629998,60.265056240001286,54268.05050112001 2025-07-23,14:40:01.000,204,11047469,-715,0,1753281600,12935.594913419998,60.12407363999955,54268.23216624 2025-07-23,14:40:02.000,204,11047460,-795,0,1753281601,12935.83742058,59.95489452000038,54268.49068968 2025-07-23,14:40:03.000,204,11047544,-795,0,1753281602,12936.05971881,59.912599740004225,54268.58850936 2025-07-23,14:40:04.000,204,11047459,-795,0,1753281603,12936.22139025,59.806862789999286,54268.51863816 2025-07-23,14:40:05.000,204,11047498,-795,0,1753281604,12936.564942060002,59.72932235999906,54268.81908432001 2025-07-23,14:40:06.000,204,11047514,-795,0,1753281605,12936.773767669998,59.70112584000162,54269.00773656001 2025-07-23,14:40:07.000,204,11047551,-795,0,1753281606,12936.888284939989,59.61653628000204,54269.11254336 2025-07-23,14:40:08.000,204,11047485,-795,0,1753281607,12937.245309369995,59.447357160002866,54269.89510080001 2025-07-23,14:40:09.000,204,11047520,-795,0,1753281608,12937.683169520002,59.24293238999962,54270.1745856 2025-07-23,14:40:10.000,204,11047509,-795,0,1753281609,12937.972830849998,58.91162328000064,54270.19554696 2025-07-23,14:40:11.000,204,11047503,-795,0,1753281610,12938.28943741999,58.643756340003165,54269.94401064001 2025-07-23,14:40:12.000,204,11047497,-795,0,1753281611,12938.707088639996,58.241955930003314,54269.95099776 2025-07-23,14:40:13.000,204,11047526,-795,0,1753281612,12939.165157719988,57.93179421000241,54270.00689472 2025-07-23,14:40:14.000,204,11047481,-795,0,1753281613,12939.65690835,57.74851683000452,54270.307340880005 2025-07-23,14:40:15.000,204,11047516,-795,0,1753281614,12940.020669090001,57.593435970004066,54270.66368400001 2025-07-23,14:40:16.000,204,11047481,-795,0,1753281615,12940.189076839997,57.39606033000018,54271.12483392 2025-07-23,14:40:17.000,204,11047514,-795,0,1753281616,12940.236231009992,57.1634390399995,54271.20867936001 2025-07-23,14:40:18.000,204,11047490,-795,0,1753281617,12940.276648869993,56.86737558000459,54271.50213840001 2025-07-23,14:40:19.000,204,11047511,-795,0,1753281618,12940.303594110002,56.564262990003044,54271.42528008001 2025-07-23,14:40:20.000,204,11047482,-795,0,1753281619,12940.323803040003,56.12721692999912,54271.23662784001 2025-07-23,14:40:21.000,204,11047505,-795,0,1753281620,12940.276648869993,55.71131826000055,54271.35540888001 2025-07-23,14:40:22.000,204,11047464,-795,0,1753281621,12940.269912559997,55.37296002000221,54271.51611264 2025-07-23,14:40:23.000,204,11047532,-795,0,1753281622,12940.229494699997,55.08394568999938,54272.02617240001 2025-07-23,14:40:24.000,204,11047530,-795,0,1753281623,12940.114977429992,54.95001222000428,54272.45238672 2025-07-23,14:40:25.000,204,11047533,-795,0,1753281624,12940.088032189997,54.75968570999976,54272.59911624001 2025-07-23,14:40:26.000,204,11047468,-795,0,1753281625,12939.986987539996,54.597555719999946,54272.52924504001 2025-07-23,14:40:27.000,204,11047467,-795,0,1753281626,12940.027405399996,54.505917030001,54272.536232160004 2025-07-23,14:40:28.000,204,11047512,-795,0,1753281627,12940.040878020001,54.32968878000247,54272.41046400001 2025-07-23,14:40:29.000,204,11047508,-795,0,1753281628,12940.074559569992,54.21690269999817,54272.6200776 2025-07-23,14:40:30.000,204,11047506,-795,0,1753281629,12940.034141709992,53.99133054000413,54272.557193520006 2025-07-23,14:40:31.000,204,11047501,-795,0,1753281630,12940.135186359992,53.829200550004316,54272.84366544001 2025-07-23,14:40:32.000,204,11047519,-795,0,1753281631,12940.458529239993,53.54723535000085,54273.36071232 2025-07-23,14:40:33.000,204,11047501,-795,0,1753281632,12940.66735484999,53.21592624000186,54273.374686560004 2025-07-23,14:40:34.000,204,11047509,-795,0,1753281633,12940.963752489995,52.81412583000201,54273.60526152001 2025-07-23,14:40:35.000,204,11047502,-795,0,1753281634,12941.206259649996,52.49691498000175,54273.33276384 2025-07-23,14:40:36.000,204,11047558,-795,0,1753281635,12941.340985850002,52.22199891000491,54273.17904720001 2025-07-23,14:40:37.000,204,11047517,-795,0,1753281636,12941.287095369997,52.08806544000254,54273.004369199996 2025-07-23,14:40:38.000,204,11047496,-795,0,1753281637,12941.388140019997,52.03167240000039,54273.04629192 2025-07-23,14:40:39.000,204,11047536,-795,0,1753281638,12941.529602529998,52.17265500000212,54273.898720560006 2025-07-23,14:40:40.000,204,11047510,-795,0,1753281639,12941.482448360002,52.20790064999892,54274.02448872 2025-07-23,14:40:41.000,204,11047504,-795,0,1753281640,12941.199523340001,52.22904804000427,54274.03147584 2025-07-23,14:40:42.000,204,11047452,-795,0,1753281641,12940.983961419995,52.22904804000427,54274.14326976 2025-07-23,14:40:43.000,204,11047470,-795,0,1753281642,12940.78860842999,52.27134282000043,54273.72404256001 2025-07-23,14:40:44.000,204,11047514,-795,0,1753281643,12940.445056619988,52.41232542000216,54273.88474632 2025-07-23,14:40:45.000,204,11047527,-795,0,1753281644,12940.081295880002,52.50396411000111,54273.982566 2025-07-23,14:40:46.000,204,11047543,-795,0,1753281645,12939.65690835,52.623799320004764,54273.88474632 2025-07-23,14:40:47.000,204,11047511,-795,0,1753281646,12939.360510709994,52.743634530001145,54274.569484080006 2025-07-23,14:40:48.000,204,11047496,-795,0,1753281647,12938.929386869997,52.84937147999881,54274.63935528001 2025-07-23,14:40:49.000,204,11047470,-675,0,1753281648,12938.53194457999,52.89166626000224,54274.72320072 2025-07-23,14:40:50.000,204,11047500,-795,0,1753281649,12938.22881062999,52.8987153900016,54274.91185296 2025-07-23,14:40:51.000,204,11047489,-795,0,1753281650,12937.649487969997,53.06084538000141,54274.28999928 2025-07-23,14:40:52.000,204,11047504,-795,0,1753281651,12937.15773734,53.21592624000186,54274.46467728 2025-07-23,14:40:53.000,204,11047530,-795,0,1753281652,12936.740086119993,53.385105360001035,54274.58345832 2025-07-23,14:40:54.000,204,11047508,-795,0,1753281653,12936.477370029992,53.4908423099987,54275.072556720006 2025-07-23,14:40:55.000,204,11047489,-795,0,1753281654,12936.22139025,53.54018622000149,54275.26120896001 2025-07-23,14:40:56.000,204,11047522,-795,0,1753281655,12935.99909202,53.58953013000428,54275.53370664 2025-07-23,14:40:57.000,204,11047463,-795,0,1753281656,12935.547759249988,53.85034794000239,54275.456848320006 2025-07-23,14:40:58.000,204,11047481,-795,0,1753281657,12935.109899099996,54.13231313999859,54275.205312 2025-07-23,14:40:59.000,204,11047496,-795,0,1753281658,12934.67877526,54.35083617000055,54275.06556960001 2025-07-23,14:41:00.000,204,11047522,-795,0,1753281659,12934.187024630002,54.45657311999821,54275.07954384 2025-07-23,14:41:01.000,204,11047471,-795,0,1753281660,12933.64138352,54.477720510003564,54275.051595360004 2025-07-23,14:41:02.000,204,11047476,-795,0,1753281661,12933.176578129998,54.48476964000292,54275.289157440006 2025-07-23,14:41:03.000,204,11047532,-795,0,1753281662,12932.839762629992,54.463622250004846,54275.386977120004 2025-07-23,14:41:04.000,204,11047509,-795,0,1753281663,12932.388429859995,54.477720510003564,54275.63152632 2025-07-23,14:41:05.000,204,11047482,-795,0,1753281664,12931.876470299998,54.54821181000443,54275.4149256 2025-07-23,14:41:06.000,204,11047432,-795,0,1753281665,12931.23652084999,54.63280137000402,54275.04460824001 2025-07-23,14:41:07.000,204,11047499,-795,0,1753281666,12930.508999370002,54.72444006000296,54274.681278 2025-07-23,14:41:08.000,204,11047438,-795,0,1753281667,12930.02398505,54.95706135000364,54274.48563864 2025-07-23,14:41:09.000,204,11047439,-795,0,1753281668,12929.646751689994,55.16148611999961,54274.70922648001 2025-07-23,14:41:10.000,204,11047515,-795,0,1753281669,12929.235836779997,55.43640219000372,54274.63236816 2025-07-23,14:41:11.000,204,11047508,-795,0,1753281670,12928.78450401,55.66197434999776,54274.19916672 2025-07-23,14:41:12.000,204,11047466,-795,0,1753281671,12928.467897439994,55.922792160003155,54274.2620508 2025-07-23,14:41:13.000,204,11047498,-795,0,1753281672,12928.380325409998,56.049676499998895,54274.045450080004 2025-07-23,14:41:14.000,204,11047431,-795,0,1753281673,12928.279280759998,56.282297789999575,54273.69609408 2025-07-23,14:41:15.000,204,11047453,-795,0,1753281674,12928.387061719994,56.43032952000067,54273.50045472 2025-07-23,14:41:16.000,204,11047506,-795,0,1753281675,12928.461161129999,56.54311559999769,54272.941485120005 2025-07-23,14:41:17.000,204,11047494,-795,0,1753281676,12928.67672304999,56.64885255000263,54273.1441116 2025-07-23,14:41:18.000,204,11047529,-795,0,1753281677,12928.939439139991,56.5713121200024,54272.724884400006 2025-07-23,14:41:19.000,204,11047502,-795,0,1753281678,12929.350354050002,56.388034740004514,54272.47334808 2025-07-23,14:41:20.000,204,11047497,-795,0,1753281679,12929.83536836999,56.16951171000255,54272.319631440005 2025-07-23,14:41:21.000,204,11047461,-795,0,1753281680,12930.10482077,55.915743030003796,54271.9213656 2025-07-23,14:41:22.000,204,11047500,-795,0,1753281681,12930.455108889997,55.753613040003984,54271.70476488 2025-07-23,14:41:23.000,204,11047439,-795,0,1753281682,12930.744770219993,55.61263044000225,54271.481177040005 2025-07-23,14:41:24.000,204,11047508,-795,0,1753281683,12930.95359582999,55.39410741000029,54271.215666480006 2025-07-23,14:41:25.000,204,11047515,-795,0,1753281684,12931.14221251,55.18968264000432,54271.06194984 2025-07-23,14:41:26.000,204,11047489,-795,0,1753281685,12931.16242144,55.013454389998515,54270.62176128 2025-07-23,14:41:27.000,204,11047503,-795,0,1753281686,12931.25672977999,54.76673483999912,54270.44009616 2025-07-23,14:41:28.000,204,11047531,-795,0,1753281687,12931.209575609995,54.477720510003564,54270.34227648 2025-07-23,14:41:29.000,204,11047543,-795,0,1753281688,12931.06137679,54.10411662000115,54270.00689472 2025-07-23,14:41:30.000,204,11047476,-795,0,1753281689,12930.839078559999,53.77280751000217,54269.66452584 2025-07-23,14:41:31.000,204,11047513,-795,0,1753281690,12930.529208300002,53.371007100002316,54269.17542744001 2025-07-23,14:41:32.000,204,11047495,-795,0,1753281691,12930.333855309997,53.145434940000996,54269.04267216 2025-07-23,14:41:33.000,204,11047510,-795,0,1753281692,12930.06440291,52.87756800000352,54268.73523888 2025-07-23,14:41:34.000,204,11047512,-795,0,1753281693,12929.80168682,52.53216062999854,54268.462741200005 2025-07-23,14:41:35.000,204,11047520,-795,0,1753281694,12929.491816559988,52.151507610004046,54268.008578400004 2025-07-23,14:41:36.000,204,11047479,-795,0,1753281695,12929.229100470002,51.84134589000314,54267.95268144001 2025-07-23,14:41:37.000,204,11047522,-795,0,1753281696,12928.919230209991,51.531184170002234,54267.4845444 2025-07-23,14:41:38.000,204,11047475,-795,0,1753281697,12928.49484267999,51.37610331000178,54266.84871648001 2025-07-23,14:41:39.000,204,11047460,-795,0,1753281698,12928.245599209993,51.18577680000453,54266.59019304001 2025-07-23,14:41:40.000,204,11047515,-795,0,1753281699,12927.942465259992,51.1787276699979,54266.471412000006 2025-07-23,14:41:41.000,204,11047505,-795,0,1753281700,12927.66627655,51.13643289000174,54265.88449392 2025-07-23,14:41:42.000,204,11047531,-795,0,1753281701,12927.410296769995,51.03774507000344,54265.53513792001 2025-07-23,14:41:43.000,204,11047491,-795,0,1753281702,12927.080217579998,50.90381160000106,54264.843413040006 2025-07-23,14:41:44.000,204,11047538,-795,0,1753281703,12926.905073519993,50.86151682000491,54264.74559336001 2025-07-23,14:41:45.000,204,11047536,-795,0,1753281704,12926.891600900002,50.720534220003174,54264.53597976 2025-07-23,14:41:46.000,204,11047465,-795,0,1753281705,12926.783819939992,50.59364988000016,54264.17963664 2025-07-23,14:41:47.000,204,11047505,-795,0,1753281706,12926.770347320002,50.38922511000419,54263.84425488 2025-07-23,14:41:48.000,204,11047525,-795,0,1753281707,12926.723193149992,50.22709512000438,54263.6066928 2025-07-23,14:41:49.000,204,11047462,-795,0,1753281708,12926.797292559997,49.95217905000027,54263.096633040004 2025-07-23,14:41:50.000,204,11047475,-795,0,1753281709,12926.817501489997,49.620869940001285,54262.663431600005 2025-07-23,14:41:51.000,204,11047521,-795,0,1753281710,12926.911809830002,49.2895608300023,54262.51670208001 2025-07-23,14:41:52.000,204,11047533,-795,0,1753281711,12926.999381859998,48.993497370000114,54262.27215288001 2025-07-23,14:41:53.000,204,11047516,-795,0,1753281712,12926.952227690002,48.66218826000113,54262.10446200001 2025-07-23,14:41:54.000,204,11047445,-795,0,1753281713,12926.783819939992,48.401370450003014,54261.943758240006 2025-07-23,14:41:55.000,204,11047512,-795,0,1753281714,12926.608675880001,47.97842264999781,54261.63632496 2025-07-23,14:41:56.000,204,11047541,-675,0,1753281715,12926.21796989999,47.759899620003125,54261.69222192 2025-07-23,14:41:57.000,204,11047525,-795,0,1753281716,12925.847472849993,47.57662223999796,54261.084342480004 2025-07-23,14:41:58.000,204,11047496,-795,0,1753281717,12925.503921039992,47.259411389997695,54260.88171600001 2025-07-23,14:41:59.000,204,11047486,-795,0,1753281718,12925.12668768,47.00564270999894,54260.79787056 2025-07-23,14:42:00.000,204,11047506,-795,0,1753281719,12924.668618599993,46.82236533000105,54260.35069488 2025-07-23,14:42:01.000,204,11047526,-795,0,1753281720,12924.06908701,46.65318621000188,54259.99435176 2025-07-23,14:42:02.000,204,11047431,-795,0,1753281721,12923.523445899998,46.39236840000376,54259.89653208 2025-07-23,14:42:03.000,204,11047421,-795,0,1753281722,12922.957595859996,46.09630494000157,54259.7288412 2025-07-23,14:42:04.000,204,11047518,-795,0,1753281723,12922.364800579999,45.814339739998104,54259.88255784001 2025-07-23,14:42:05.000,204,11047483,-795,0,1753281724,12921.751796370001,45.53942367000127,54259.44935640001 2025-07-23,14:42:06.000,204,11047500,-795,0,1753281725,12921.031011199993,45.278605860003154,54259.21179432001 2025-07-23,14:42:07.000,204,11047470,-795,0,1753281726,12920.357380199996,45.003689789999044,54258.91134816 2025-07-23,14:42:08.000,204,11047530,-795,0,1753281727,12919.710694439993,44.6653315500007,54258.41526264001 2025-07-23,14:42:09.000,204,11047508,-795,0,1753281728,12919.16505332999,44.36926808999851,54258.5060952 2025-07-23,14:42:10.000,204,11047513,-795,0,1753281729,12918.484686019998,44.14369593000447,54258.24757176001 2025-07-23,14:42:11.000,204,11047502,-795,0,1753281730,12917.81105502,43.85468160000164,54257.800396080005 2025-07-23,14:42:12.000,204,11047528,-795,0,1753281731,12917.251941289993,43.67845335000311,54258.00302256 2025-07-23,14:42:13.000,204,11047515,-795,0,1753281732,12916.719772799996,43.551569010000094,54257.48597568001 2025-07-23,14:42:14.000,204,11047455,-795,0,1753281733,12916.167395379998,43.39648814999964,54257.367194640006 2025-07-23,14:42:15.000,204,11047517,-795,0,1753281734,12915.641963199996,43.23435815999983,54257.19251664001 2025-07-23,14:42:16.000,204,11047514,-795,0,1753281735,12915.035695299994,43.0581299100013,54256.54970160001 2025-07-23,14:42:17.000,204,11047504,-795,0,1753281736,12914.39574585,42.966491220002354,54256.54970160001 2025-07-23,14:42:18.000,204,11047511,-795,0,1753281737,12913.722114849988,42.97354035000171,54256.32611376 2025-07-23,14:42:19.000,204,11047525,-795,0,1753281738,12913.07542909,43.00878599999851,54256.15842288 2025-07-23,14:42:20.000,204,11047475,-795,0,1753281739,12912.226654029997,43.11452295000345,54255.788105520005 2025-07-23,14:42:22.000,204,11047479,-795,0,1753281741,12911.128635499997,43.28370207000262,54255.6064404 2025-07-23,14:42:23.000,204,11047507,-795,0,1753281742,12910.39437771,43.34009511000477,54255.3618912 2025-07-23,14:42:24.000,204,11047526,-795,0,1753281743,12909.653383609992,43.41763553999772,54254.91471552 2025-07-23,14:42:25.000,204,11047527,-795,0,1753281744,12908.952807369998,43.47402857999987,54255.07541928 2025-07-23,14:42:26.000,204,11047509,-795,0,1753281745,12908.11076861999,43.544519880000735,54254.93567688 2025-07-23,14:42:27.000,204,11047464,-795,0,1753281746,12907.214839389992,43.6150111800016,54254.93567688 2025-07-23,14:42:28.000,204,11047471,-795,0,1753281747,12906.312173849998,43.78419030000077,54254.69112768 2025-07-23,14:42:29.000,204,11047489,-795,0,1753281748,12905.44992616999,43.995664200003375,54254.47452696 2025-07-23,14:42:30.000,204,11047465,-795,0,1753281749,12904.56073325,44.24238375000277,54254.4535656 2025-07-23,14:42:31.000,204,11047485,-795,0,1753281750,12903.799530219992,44.397464610003226,54254.18805504 2025-07-23,14:42:32.000,204,11047496,-795,0,1753281751,12902.816028959998,44.54549634000432,54253.51729152 2025-07-23,14:42:33.000,204,11047503,-795,0,1753281752,12902.16260689,44.70057720000477,54253.95049296 2025-07-23,14:42:34.000,204,11047471,-795,0,1753281753,12901.360985999992,44.869756320003944,54253.88760888001 2025-07-23,14:42:35.000,204,11047473,-795,0,1753281754,12900.539156179999,45.11647587000334,54254.013377040006 2025-07-23,14:42:36.000,204,11047525,-795,0,1753281755,12899.670172189995,45.391391940000176,54253.81075056 2025-07-23,14:42:37.000,204,11047484,-795,0,1753281756,12898.834869749997,45.65220974999829,54253.42645896 2025-07-23,14:42:38.000,204,11047483,-795,0,1753281757,12898.006303619994,45.87778190999961,54253.174922640006 2025-07-23,14:42:39.000,204,11047491,-795,0,1753281758,12897.352881549996,46.13155058999837,54252.86050224001 2025-07-23,14:42:40.000,204,11047468,-795,0,1753281759,12896.746613649993,46.39236840000376,54252.82556664 2025-07-23,14:42:41.000,204,11047490,-795,0,1753281760,12896.093191579996,46.64613708000252,54252.818579520004 2025-07-23,14:42:42.000,204,11047463,-795,0,1753281761,12895.318515929997,46.99154445000022,54252.41332656 2025-07-23,14:42:43.000,204,11047506,-795,0,1753281762,12894.76613851,47.45678703000158,54252.62294016001 2025-07-23,14:42:44.000,204,11047481,-795,0,1753281763,12894.126189059993,47.87973482999951,54252.16179024001 2025-07-23,14:42:45.000,204,11047522,-795,0,1753281764,12893.573811639995,48.33087915000215,54251.99409936001 2025-07-23,14:42:46.000,204,11047477,-795,0,1753281765,12893.088797319993,48.85251476999838,54251.980125120004 2025-07-23,14:42:47.000,204,11047519,-795,0,1753281766,12892.590310380001,49.36005213000317,54251.546923680005 2025-07-23,14:42:48.000,204,11047500,-795,0,1753281767,12891.984042479999,49.86758949000068,54251.40019416001 2025-07-23,14:42:49.000,204,11047494,-795,0,1753281768,12891.371038270001,50.424470760000986,54251.24647752 2025-07-23,14:42:50.000,204,11047453,-795,0,1753281769,12890.87928763999,51.016597679998085,54251.21852904 2025-07-23,14:42:51.000,204,11047490,-795,0,1753281770,12890.225865569992,51.60872460000246,54251.07179952 2025-07-23,14:42:52.000,204,11047476,-795,0,1753281771,12889.80821435,52.25019543000235,54250.73641776 2025-07-23,14:42:53.000,204,11047498,-795,0,1753281772,12889.329936339993,52.87051887000416,54250.540778400005 2025-07-23,14:42:54.000,204,11047465,-795,0,1753281773,12888.919021429996,53.46969492000062,54250.401036 2025-07-23,14:42:55.000,204,11047492,-795,0,1753281774,12888.636096409995,54.05477270999836,54250.11456408 2025-07-23,14:42:56.000,204,11047463,-795,0,1753281775,12888.204972569998,54.611653979998664,54250.1215512 2025-07-23,14:42:57.000,204,11047451,-795,0,1753281776,12887.706485629991,55.12624047000281,54249.73027248 2025-07-23,14:42:58.000,204,11047489,-795,0,1753281777,12887.3494612,55.640826959999686,54249.93289896001 2025-07-23,14:42:59.000,204,11047482,-795,0,1753281778,12887.080008799989,56.12016779999976,54249.82809216 2025-07-23,14:43:00.000,204,11047503,-795,0,1753281779,12886.770138539992,56.62770516000455,54249.534633120005 2025-07-23,14:43:01.000,204,11047494,-795,0,1753281780,12886.467004589991,57.149340780000784,54249.40886496001 2025-07-23,14:43:02.000,204,11047523,-795,0,1753281781,12886.10324384999,57.600485100003425,54248.93374080001 2025-07-23,14:43:03.000,204,11047454,-795,0,1753281782,12885.847264069998,58.10802246000094,54248.75906280001 2025-07-23,14:43:04.000,204,11047455,-795,0,1753281783,12885.537393810002,58.636707210003806,54248.94771504 2025-07-23,14:43:05.000,204,11047467,-795,0,1753281784,12885.200578309996,59.24293238999962,54248.80098552 2025-07-23,14:43:06.000,204,11047499,-795,0,1753281785,12884.877235429994,59.820961049998004,54248.9686764 2025-07-23,14:43:07.000,204,11047480,-795,0,1753281786,12884.540419929988,60.53997230999812,54248.60534616 2025-07-23,14:43:08.000,204,11047486,-795,0,1753281787,12884.284440149997,61.27308183000423,54248.29791288 2025-07-23,14:43:09.000,204,11047499,-795,0,1753281788,12884.075614540001,61.98504395999771,54248.18611896001 2025-07-23,14:43:10.000,204,11047492,-795,0,1753281789,12883.981306199996,62.61946565999824,54247.94855688001 2025-07-23,14:43:11.000,204,11047491,-795,0,1753281790,12883.839843689995,63.218641710001975,54247.92759552001 2025-07-23,14:43:12.000,204,11047522,-795,0,1753281791,12883.570391289999,63.74732646000484,54247.76689176 2025-07-23,14:43:13.000,204,11047466,-795,0,1753281792,12883.489555569999,64.21256903999893,54247.857724320005 2025-07-23,14:43:14.000,204,11047492,-795,0,1753281793,12883.314411509993,64.64256597000349,54248.08131216 2025-07-23,14:43:15.000,204,11047519,-795,0,1753281794,12883.193157929993,65.07256290000078,54247.94156976 2025-07-23,14:43:16.000,204,11047460,-795,0,1753281795,12883.004541249997,65.5096089600047,54247.50836832 2025-07-23,14:43:17.000,204,11047493,-795,0,1753281796,12882.930441839992,66.0030480600035,54247.48041984 2025-07-23,14:43:18.000,204,11047513,-795,0,1753281797,12882.876551360001,66.47533977000421,54247.11010248001 2025-07-23,14:43:19.000,204,11047502,-795,0,1753281798,12882.822660879996,66.968778870003,54246.949398720004 2025-07-23,14:43:20.000,204,11047500,-795,0,1753281799,12882.741825159996,67.47631623000052,54246.99132144001 2025-07-23,14:43:21.000,204,11047488,-795,0,1753281800,12882.890023979991,67.94860794000124,54247.1520252 2025-07-23,14:43:22.000,204,11047451,-795,0,1753281801,12882.788979329991,68.39975226000388,54247.06119264001 2025-07-23,14:43:23.000,204,11047487,-795,0,1753281802,12882.876551360001,68.85089657999924,54247.08215400001 2025-07-23,14:43:24.000,204,11047483,-795,0,1753281803,12882.977596010001,69.30909003000124,54246.88651464 2025-07-23,14:43:25.000,204,11047531,-795,0,1753281804,12883.098849590002,69.83072565000475,54246.907476 2025-07-23,14:43:26.000,204,11047487,-795,0,1753281805,12883.179685310002,70.27482084000076,54246.4533132 2025-07-23,14:43:27.000,204,11047494,-795,0,1753281806,12883.375038299993,70.71186690000468,54246.66991392 2025-07-23,14:43:28.000,204,11047503,-795,0,1753281807,12883.334620439993,71.09251991999918,54246.86555328 2025-07-23,14:43:29.000,204,11047490,-795,0,1753281808,12883.388510919998,71.4308781600048,54246.7677336 2025-07-23,14:43:30.000,204,11047469,-795,0,1753281809,12883.550182359999,71.79743292000057,54247.17298656 2025-07-23,14:43:31.000,204,11047506,-795,0,1753281810,12883.698381179995,72.14284028999828,54247.07516688 2025-07-23,14:43:32.000,204,11047467,-795,0,1753281811,12883.860052619995,72.53054243999941,54246.802669200006 2025-07-23,14:43:33.000,204,11047455,-795,0,1753281812,12884.142977639996,72.86185154999839,54246.95638584 2025-07-23,14:43:34.000,204,11047497,-795,0,1753281813,12884.351803249992,73.1720132699993,54246.7677336 2025-07-23,14:43:35.000,204,11047478,-795,0,1753281814,12884.621255649989,73.58086280999851,54246.92843736 2025-07-23,14:43:36.000,204,11047477,-795,0,1753281815,12884.857026499994,73.90512278999813,54247.21490928 2025-07-23,14:43:37.000,204,11047492,-795,0,1753281816,12885.21405093,74.25757929000247,54247.31272896 2025-07-23,14:43:38.000,204,11047483,-795,0,1753281817,12885.598020600002,74.58183927000209,54247.69702056 2025-07-23,14:43:39.000,204,11047490,-795,0,1753281818,12886.00219919999,74.85675533999893,54247.73195616001 2025-07-23,14:43:40.000,204,11047490,-795,0,1753281819,12886.37269625,75.18806444999791,54247.70400768 2025-07-23,14:43:41.000,204,11047490,-795,0,1753281820,12886.709511749992,75.39248922000115,54247.62714936 2025-07-23,14:43:42.000,204,11047478,-795,0,1753281821,12886.992436769993,75.67445442000462,54247.48041984 2025-07-23,14:43:43.000,204,11047470,-795,0,1753281822,12887.36967013,75.90707570999803,54247.71099480001 2025-07-23,14:43:44.000,204,11047492,-795,0,1753281823,12887.773848730001,76.16789352000342,54248.25599016001 2025-07-23,14:43:45.000,204,11047438,-795,0,1753281824,12888.191499949993,76.45690784999897,54248.60534616 2025-07-23,14:43:46.000,204,11047460,-795,0,1753281825,12888.555260689995,76.71772566000436,54248.93374080001 2025-07-23,14:43:47.000,204,11047463,-795,0,1753281826,12888.73040475,77.0560839000027,54248.84989536 2025-07-23,14:43:48.000,204,11047492,-795,0,1753281827,12889.020066079996,77.35919649000425,54248.961689280004 2025-07-23,14:43:49.000,204,11047476,-795,0,1753281828,12889.390563129993,77.6482108199998,54249.12239304001 2025-07-23,14:43:50.000,204,11047510,-795,0,1753281829,12889.666751839999,77.99361819000478,54249.24117408001 2025-07-23,14:43:51.000,204,11047534,-795,0,1753281830,12890.064194129991,78.24738687000354,54249.366942240005 2025-07-23,14:43:52.000,204,11047435,-795,0,1753281831,12890.326910219992,78.50820468000165,54249.51367176 2025-07-23,14:43:53.000,204,11047481,-795,0,1753281832,12890.852342399994,78.8113172700032,54250.42898448 2025-07-23,14:43:54.000,204,11047462,-795,0,1753281833,12891.31041148,79.07213508000132,54250.876160160005 2025-07-23,14:43:55.000,204,11047437,-795,0,1753281834,12891.667435909992,79.29770724000264,54251.02288968 2025-07-23,14:43:56.000,204,11047484,-795,0,1753281835,12892.03793295999,79.50918113999796,54251.12769648 2025-07-23,14:43:57.000,204,11047488,-795,0,1753281836,12892.273703809995,79.70655678000185,54251.12070936 2025-07-23,14:43:58.000,204,11047452,-795,0,1753281837,12892.671146100001,79.93212894000317,54251.32333584001 2025-07-23,14:43:59.000,204,11047476,-795,0,1753281838,12893.183105659999,80.00262024000403,54251.9382024 2025-07-23,14:44:00.000,204,11047477,-795,0,1753281839,12893.735483079996,80.08720980000362,54252.532107600004 2025-07-23,14:44:01.000,204,11047492,-795,0,1753281840,12894.274387879988,80.26343805000215,54253.0910772 2025-07-23,14:44:02.000,204,11047426,-795,0,1753281841,12894.732456959995,80.29163456999959,54253.25876808 2025-07-23,14:44:03.000,204,11047461,-795,0,1753281842,12895.291570690002,80.41146978000324,54253.73389224 2025-07-23,14:44:04.000,204,11047457,-795,0,1753281843,12895.78332132,80.58769803000177,54253.943505840005 2025-07-23,14:44:05.000,204,11047514,-795,0,1753281844,12896.322226119992,80.665238460002,54254.11818384 2025-07-23,14:44:06.000,204,11047472,-795,0,1753281845,12896.874603539989,80.69343497999944,54254.57234664 2025-07-23,14:44:07.000,204,11047460,-795,0,1753281846,12897.359617859991,80.82031932000245,54254.851831440006 2025-07-23,14:44:08.000,204,11047458,-795,0,1753281847,12897.790741700002,81.01769495999906,54255.522594960006 2025-07-23,14:44:09.000,204,11047460,-795,0,1753281848,12898.30270126,81.31375842000125,54256.43092056001 2025-07-23,14:44:10.000,204,11047467,-795,0,1753281849,12898.558681039991,81.56047797000065,54256.80822504 2025-07-23,14:44:11.000,204,11047485,-795,0,1753281850,12898.882023919992,81.80014839000069,54257.11565832 2025-07-23,14:44:12.000,204,11047491,-795,0,1753281851,12899.131267389988,82.01162229000329,54257.297323440005 2025-07-23,14:44:13.000,204,11047454,-795,0,1753281852,12899.57586384999,82.06801532999816,54257.47898856 2025-07-23,14:44:14.000,204,11047508,-795,0,1753281853,12900.074350789997,82.21604705999925,54258.03097104001 2025-07-23,14:44:15.000,204,11047453,-795,0,1753281854,12900.606519279994,82.36407879000035,54258.66679896 2025-07-23,14:44:16.000,204,11047474,-795,0,1753281855,12901.057852049991,82.49801226000272,54259.44236928 2025-07-23,14:44:17.000,204,11047431,-795,0,1753281856,12901.408140170002,82.87161614999786,54260.17601688 2025-07-23,14:44:18.000,204,11047464,-795,0,1753281857,12901.522657439993,83.18882699999813,54260.39960472 2025-07-23,14:44:19.000,204,11047492,-795,0,1753281858,12901.785373529994,83.38620264000201,54260.82581904 2025-07-23,14:44:20.000,204,11047470,-795,0,1753281859,12902.149134269996,83.50603784999839,54261.22408488001 2025-07-23,14:44:21.000,204,11047469,-795,0,1753281860,12902.566785490002,83.65406957999949,54261.37780152 2025-07-23,14:44:22.000,204,11047492,-795,0,1753281861,12902.964227779994,83.73161000999971,54261.60138936001 2025-07-23,14:44:23.000,204,11047466,-795,0,1753281862,12903.523341510001,83.84439609000401,54262.28612712 2025-07-23,14:44:24.000,204,11047469,-795,0,1753281863,12903.994883209998,83.9289856500036,54263.20143984 2025-07-23,14:44:25.000,204,11047460,-795,0,1753281864,12904.405798119995,84.19685259000107,54263.9211132 2025-07-23,14:44:26.000,204,11047466,-795,0,1753281865,12904.64156897,84.43652301000111,54264.33335328001 2025-07-23,14:44:27.000,204,11047488,-795,0,1753281866,12904.924493990002,84.76078299000073,54264.54296688 2025-07-23,14:44:28.000,204,11047483,-795,0,1753281867,12905.321936279994,84.82422516000224,54264.83642592001 2025-07-23,14:44:29.000,204,11047465,-795,0,1753281868,12905.786741669996,84.81012690000352,54265.23469176 2025-07-23,14:44:30.000,204,11047441,-795,0,1753281869,12906.110084549997,84.82422516000224,54265.660906080004 2025-07-23,14:44:31.000,204,11047483,-795,0,1753281870,12906.352591709998,84.82422516000224,54266.122056 2025-07-23,14:44:32.000,204,11047450,-795,0,1753281871,12906.440163739993,84.90176559000247,54266.69499984 2025-07-23,14:44:33.000,204,11047434,-795,0,1753281872,12906.945386989995,84.97225689000334,54267.4845444 2025-07-23,14:44:34.000,204,11047483,-795,0,1753281873,12907.248520939997,84.96520776000398,54268.00159128001 2025-07-23,14:44:35.000,204,11047463,-795,0,1753281874,12907.619017989993,85.01455166999949,54268.33697304001 2025-07-23,14:44:36.000,204,11047485,-795,0,1753281875,12908.02993289999,85.02864992999821,54268.45575408001 2025-07-23,14:44:37.000,204,11047511,-795,0,1753281876,12908.25896744,85.07094471000164,54268.65838056 2025-07-23,14:44:38.000,204,11047516,-795,0,1753281877,12908.703563900002,85.09914122999908,54269.18940168 2025-07-23,14:44:39.000,204,11047487,-795,0,1753281878,12909.23573239,85.28241861000424,54269.84619096001 2025-07-23,14:44:40.000,204,11047487,-795,0,1753281879,12909.727483019997,85.36700817000383,54270.838362 2025-07-23,14:44:41.000,204,11047493,-795,0,1753281880,12910.239442579994,85.40225382000062,54271.194705120004 2025-07-23,14:44:42.000,204,11047418,-795,0,1753281881,12910.623412249995,85.41635207999934,54271.29951192 2025-07-23,14:44:43.000,204,11047484,-795,0,1753281882,12911.243152769988,85.55733468000108,54271.94931408 2025-07-23,14:44:44.000,204,11047505,-795,0,1753281883,12911.72816708999,85.64192424000066,54271.90040424 2025-07-23,14:44:45.000,204,11047441,-795,0,1753281884,12912.327698679997,85.71946467000089,54272.4453996 2025-07-23,14:44:46.000,204,11047472,-795,0,1753281885,12912.93396658,85.70536641000217,54272.85065256 2025-07-23,14:44:47.000,204,11047481,-795,0,1753281886,12913.546970789997,85.67716989000473,54273.172060079996 2025-07-23,14:44:48.000,204,11047508,-795,0,1753281887,12914.12629344999,85.52208903000428,54274.1223084 2025-07-23,14:44:49.000,204,11047517,-795,0,1753281888,12914.826869689998,85.31766426000104,54274.70922648001 2025-07-23,14:44:50.000,204,11047479,-795,0,1753281889,12915.49376438,85.13438688000315,54275.08653096 2025-07-23,14:44:51.000,204,11047493,-795,0,1753281890,12916.160659069988,85.04979732000356,54275.47780968001 2025-07-23,14:44:52.000,204,11047478,-795,0,1753281891,12916.780399589996,84.94406036999862,54275.268196080004 2025-07-23,14:44:53.000,204,11047459,-795,0,1753281892,12917.467503209999,84.83832342000096,54275.54768088001 2025-07-23,14:44:54.000,204,11047491,-795,0,1753281893,12918.080507419996,84.74668473000202,54276.16254744 2025-07-23,14:44:55.000,204,11047472,-795,0,1753281894,12918.767611039999,84.66914430000179,54277.0219632 2025-07-23,14:44:56.000,204,11047485,-795,0,1753281895,12919.400824179997,84.4858669200039,54277.42721616 2025-07-23,14:44:57.000,204,11047431,-795,0,1753281896,12919.973410529994,84.35193345000152,54277.81150776 2025-07-23,14:44:58.000,204,11047519,-795,0,1753281897,12920.593151050001,84.32373693000409,54278.33554176 2025-07-23,14:44:59.000,204,11047458,-795,0,1753281898,12921.071429059994,84.44357214000047,54278.475284160006 2025-07-23,14:45:00.000,204,11047467,-795,0,1753281899,12921.52949814,84.52816170000006,54278.84560152 2025-07-23,14:45:01.000,204,11047476,-795,0,1753281900,12921.980830909997,84.39422822999768,54279.097137840006 2025-07-23,14:45:02.000,204,11047464,-795,0,1753281901,12922.149238659993,84.28144215000066,54279.00630528 2025-07-23,14:45:03.000,204,11047448,-795,0,1753281902,12922.74203393999,84.15455781000492,54280.082321760005 2025-07-23,14:45:04.000,204,11047456,-795,0,1753281903,12923.092322060002,84.02062434000254,54280.634304240004 2025-07-23,14:45:05.000,204,11047457,-795,0,1753281904,12923.456082799989,83.91488739000488,54280.95571176 2025-07-23,14:45:06.000,204,11047490,-795,0,1753281905,12923.80637092,83.74570826999843,54281.53564272001 2025-07-23,14:45:07.000,204,11047434,-795,0,1753281906,12924.00846022,83.4707922000016,54281.26314504 2025-07-23,14:45:08.000,204,11047462,-795,0,1753281907,12924.372220960002,83.20292526000412,54281.79416616 2025-07-23,14:45:09.000,204,11047481,-795,0,1753281908,12924.796608489989,82.93505831999937,54282.02474112 2025-07-23,14:45:10.000,204,11047500,-795,0,1753281909,12925.133423989995,82.73768268000276,54282.381084240005 2025-07-23,14:45:11.000,204,11047489,-795,0,1753281910,12925.476975799997,82.59670008000103,54282.67454328 2025-07-23,14:45:12.000,204,11047496,-795,0,1753281911,12925.827263919993,82.483914000004,54282.91210536 2025-07-23,14:45:13.000,204,11047466,-795,0,1753281912,12926.40658658,82.35702966000099,54283.39421664 2025-07-23,14:45:14.000,204,11047454,-795,0,1753281913,12926.979172929998,82.23719445000461,54283.98113472001 2025-07-23,14:45:15.000,204,11047470,-795,0,1753281914,12927.46418725,82.01867142000265,54284.03004456001 2025-07-23,14:45:16.000,204,11047455,-795,0,1753281915,12927.996355739997,81.75785361000453,54284.24664528001 2025-07-23,14:45:17.000,204,11047482,-795,0,1753281916,12928.589151019994,81.41244623999955,54284.442284640005 2025-07-23,14:45:18.000,204,11047436,-795,0,1753281917,12929.134792129997,81.123431910004,54284.69382096 2025-07-23,14:45:19.000,204,11047492,-795,0,1753281918,12929.73432371999,80.82031932000245,54285.21086784 2025-07-23,14:45:20.000,204,11047482,-795,0,1753281919,12930.239546969991,80.44671543000004,54285.53227536 2025-07-23,14:45:21.000,204,11047456,-795,0,1753281920,12930.684143429993,80.15065196999785,54285.84669576001 2025-07-23,14:45:22.000,204,11047475,-795,0,1753281921,12931.007486309994,79.87573590000102,54285.67900488001 2025-07-23,14:45:23.000,204,11047491,-795,0,1753281922,12931.431873839996,79.53737766000268,54286.00739952 2025-07-23,14:45:24.000,204,11047432,-795,0,1753281923,12931.735007789997,79.304756370002,54286.217013120004 2025-07-23,14:45:25.000,204,11047485,-795,0,1753281924,12932.058350669999,79.07213508000132,54286.60130472 2025-07-23,14:45:26.000,204,11047480,-795,0,1753281925,12932.34127569,78.90295596000215,54286.859828160006 2025-07-23,14:45:27.000,204,11047467,-795,0,1753281926,12932.637673329991,78.68443293000018,54287.083416 2025-07-23,14:45:28.000,204,11047492,-795,0,1753281927,12932.947543590002,78.52935206999973,54287.25110688 2025-07-23,14:45:29.000,204,11047466,-795,0,1753281928,12933.318040639999,78.388369469998,54287.49565608 2025-07-23,14:45:30.000,204,11047413,-795,0,1753281929,12933.60096566,78.17689557000267,54287.60745 2025-07-23,14:45:31.000,204,11047482,-795,0,1753281930,12933.978199019992,77.98656905999815,54287.77514088 2025-07-23,14:45:32.000,204,11047460,-795,0,1753281931,12934.261124039993,77.7962425500009,54287.76815376001 2025-07-23,14:45:33.000,204,11047479,-795,0,1753281932,12934.67877526,77.59181777999765,54288.06859992 2025-07-23,14:45:34.000,204,11047464,-795,0,1753281933,12934.97517289999,77.40854039999977,54288.22231656001 2025-07-23,14:45:35.000,204,11047471,-795,0,1753281934,12935.601649729993,77.24641040999995,54288.78128616 2025-07-23,14:45:36.000,204,11047497,-795,0,1753281935,12935.93846523,77.04903477000335,54288.91404144001 2025-07-23,14:45:37.000,204,11047484,-795,0,1753281936,12936.20118132,76.8093643500033,54289.01186112001 2025-07-23,14:45:38.000,204,11047432,-795,0,1753281937,12936.383061690001,76.58379219000199,54288.99089976001 2025-07-23,14:45:39.000,204,11047520,-795,0,1753281938,12936.692931949998,76.28067960000044,54288.94198992001 2025-07-23,14:45:40.000,204,11047388,-795,0,1753281939,12936.895021249999,76.0410091800004,54289.2144876 2025-07-23,14:45:41.000,204,11047474,-795,0,1753281940,12937.13079209999,75.80838788999972,54289.36820424001 2025-07-23,14:45:42.000,204,11047467,-795,0,1753281941,12937.04995637999,75.70265094000206,54289.305320160005 2025-07-23,14:45:43.000,204,11047453,-795,0,1753281942,12937.31267246999,75.60396312000375,54289.70358600001 2025-07-23,14:45:44.000,204,11047480,-795,0,1753281943,12937.494552839991,75.4488822600033,54289.89223824 2025-07-23,14:45:45.000,204,11047459,-795,0,1753281944,12937.609070109997,75.27970314000413,54289.94813520001 2025-07-23,14:45:46.000,204,11047472,-795,0,1753281945,12937.629279039997,75.15986793000047,54290.052942 2025-07-23,14:45:47.000,204,11047458,-795,0,1753281946,12937.41371711999,75.0259344599981,54289.54986936 2025-07-23,14:45:48.000,204,11047415,-795,0,1753281947,12937.204891509995,75.06118011000217,54289.87127688001 2025-07-23,14:45:49.000,204,11047468,-795,0,1753281948,12937.05669269,75.07527837000089,54290.01101928 2025-07-23,14:45:50.000,204,11047526,-795,0,1753281949,12936.962384349994,75.12462228000368,54290.192684400005 2025-07-23,14:45:51.000,204,11047463,-795,0,1753281950,12936.827658149989,75.16691705999983,54290.1577488 2025-07-23,14:45:52.000,204,11047432,-795,0,1753281951,12936.598623609993,75.21626097000262,54289.6686504 2025-07-23,14:45:53.000,204,11047467,-795,0,1753281952,12936.612096229997,75.2374083600007,54289.93416096 2025-07-23,14:45:54.000,204,11047456,-795,0,1753281953,12936.255071799991,75.25855574999878,54289.61275344001 2025-07-23,14:45:55.000,204,11047494,-795,0,1753281954,12935.97214677999,75.20921184000326,54289.403139840004 2025-07-23,14:45:56.000,204,11047463,-795,0,1753281955,12935.669012829989,75.13167141000304,54289.60576632 2025-07-23,14:45:57.000,204,11047460,-795,0,1753281956,12935.379351499992,74.94839402999787,54289.31230728 2025-07-23,14:45:58.000,204,11047506,-795,0,1753281957,12935.197471129992,74.87790273000428,54289.43807544 2025-07-23,14:45:59.000,204,11047489,-795,0,1753281958,12935.116635409991,74.71577274000447,54289.54986936 2025-07-23,14:46:00.000,204,11047505,-795,0,1753281959,12934.786556219995,74.65937970000232,54289.24942320001 2025-07-23,14:46:01.000,204,11047471,-795,0,1753281960,12934.483422269994,74.58183927000209,54289.15160352 2025-07-23,14:46:02.000,204,11047427,-795,0,1753281961,12933.964726400001,74.51839710000058,54288.62756952001 2025-07-23,14:46:03.000,204,11047474,-795,0,1753281962,12933.65485613999,74.40561102000356,54288.299174880005 2025-07-23,14:46:04.000,204,11047473,-795,0,1753281963,12933.338249569999,74.39151276000484,54288.31314912 2025-07-23,14:46:05.000,204,11047455,-795,0,1753281964,12933.095742409998,74.34921798000141,54288.24327792001 2025-07-23,14:46:06.000,204,11047496,-795,0,1753281965,12932.873444179997,74.29987406999862,54288.1664196 2025-07-23,14:46:07.000,204,11047471,-795,0,1753281966,12932.56357392,74.29987406999862,54287.90789616001 2025-07-23,14:46:08.000,204,11047489,-795,0,1753281967,12932.22002211,74.29282493999926,54287.4677076 2025-07-23,14:46:09.000,204,11047480,-795,0,1753281968,12931.849525060003,74.25757929000247,54287.027519040006 2025-07-23,14:46:10.000,204,11047452,-795,0,1753281969,12931.633963139997,74.22938276999776,54286.77598272 2025-07-23,14:46:11.000,204,11047449,-795,0,1753281970,12931.452082769996,74.13774407999881,54286.23098736001 2025-07-23,14:46:12.000,204,11047471,-795,0,1753281971,12931.148948819995,74.07430191000458,54285.94451544001 2025-07-23,14:46:13.000,204,11047459,-795,0,1753281972,12930.987277379994,73.9403684400022,54285.734901840005 2025-07-23,14:46:14.000,204,11047443,-795,0,1753281973,12930.738033909998,73.94741757000156,54285.685992000006 2025-07-23,14:46:15.000,204,11047441,-795,0,1753281974,12930.596571399998,73.88397540000005,54285.567210960005 2025-07-23,14:46:16.000,204,11047474,-795,0,1753281975,12930.306910070001,73.8769262700007,54285.07811256 2025-07-23,14:46:17.000,204,11047430,-795,0,1753281976,12929.949885639995,73.83463149000454,54284.47722024 2025-07-23,14:46:18.000,204,11047415,-795,0,1753281977,12929.76126896,73.7288945399996,54284.0440188 2025-07-23,14:46:19.000,204,11047431,-795,0,1753281978,12929.606333829994,73.58791193999787,54283.652740080004 2025-07-23,14:46:20.000,204,11047449,-795,0,1753281979,12929.343617739993,73.51037151000492,54283.554920400005 2025-07-23,14:46:21.000,204,11047441,-795,0,1753281980,12929.080901649992,73.46807673000148,54283.19159016001 2025-07-23,14:46:22.000,204,11047480,-795,0,1753281981,12928.67672304999,73.4187328199987,54282.95402808001 2025-07-23,14:46:23.000,204,11047455,-795,0,1753281982,12928.393798029989,73.30594674000167,54282.6815304 2025-07-23,14:46:24.000,204,11047477,-795,0,1753281983,12928.144554559993,73.25660282999888,54282.24832896 2025-07-23,14:46:25.000,204,11047453,-795,0,1753281984,12927.814475369996,73.11562023000442,54281.85705024 2025-07-23,14:46:26.000,204,11047415,-795,0,1753281985,12927.551759279995,73.01693240999884,54281.144364 2025-07-23,14:46:27.000,204,11047479,-795,0,1753281986,12927.43724200999,72.87594981000439,54280.49456184 2025-07-23,14:46:28.000,204,11047391,-795,0,1753281987,12927.309252119994,72.7913602500048,54280.50154896 2025-07-23,14:46:29.000,204,11047483,-795,0,1753281988,12927.329461049994,72.60103374000028,54280.19411568001 2025-07-23,14:46:30.000,204,11047477,-795,0,1753281989,12927.34293367,72.50939505000133,54280.17315432001 2025-07-23,14:46:31.000,204,11047430,-795,0,1753281990,12927.38335153,72.4318546200011,54279.64213320001 2025-07-23,14:46:32.000,204,11047430,-795,0,1753281991,12927.302515809999,72.34021593000216,54278.64996216 2025-07-23,14:46:33.000,204,11047436,-795,0,1753281992,12927.54502297,72.30497027999809,54278.56611672001 2025-07-23,14:46:34.000,204,11047454,-795,0,1753281993,12927.592177139995,72.2203807199985,54277.89535320001 2025-07-23,14:46:35.000,204,11047510,-795,0,1753281994,12927.53828665999,72.2203807199985,54277.45516464 2025-07-23,14:46:36.000,204,11047451,-795,0,1753281995,12927.47765986999,72.10054551000212,54277.32240936001 2025-07-23,14:46:37.000,204,11047469,-795,0,1753281996,12927.41703307999,71.94546465000167,54276.75645264 2025-07-23,14:46:38.000,204,11047469,-795,0,1753281997,12927.38335153,71.75513814000442,54276.64465872 2025-07-23,14:46:39.000,204,11047434,-795,0,1753281998,12927.450714629995,71.45202555000287,54276.48395496001 2025-07-23,14:46:40.000,204,11047471,-795,0,1753281999,12927.32272474,71.1700603499994,54275.86210128001 2025-07-23,14:46:41.000,204,11047457,-795,0,1753282000,12927.187998539994,70.89514428000257,54275.40095136001 2025-07-23,14:46:42.000,204,11047457,-795,0,1753282001,12926.985909239993,70.5779334300023,54274.45769016 2025-07-23,14:46:43.000,204,11047439,-795,0,1753282002,12926.898337209997,70.33826301000227,54274.15724400001 2025-07-23,14:46:44.000,204,11047403,-795,0,1753282003,12926.702984219992,69.99285564000456,54274.010514479996 2025-07-23,14:46:45.000,204,11047387,-795,0,1753282004,12926.628884810001,69.61925175000215,54273.507441839996 2025-07-23,14:46:46.000,204,11047482,-795,0,1753282005,12926.622148499991,69.40072872000019,54273.58430016001 2025-07-23,14:46:47.000,204,11047411,-795,0,1753282006,12926.608675880001,69.13286178000271,54273.13013736001 2025-07-23,14:46:48.000,204,11047419,-795,0,1753282007,12926.541312779991,68.92138788000011,54272.40347688 2025-07-23,14:46:49.000,204,11047463,-795,0,1753282008,12926.50763123,68.63237355000456,54271.83752016001 2025-07-23,14:46:50.000,204,11047466,-795,0,1753282009,12926.561521709991,68.39975226000388,54271.30649904001 2025-07-23,14:46:51.000,204,11047419,-795,0,1753282010,12926.608675880001,68.08959054000297,54270.84534912 2025-07-23,14:46:52.000,204,11047461,-795,0,1753282011,12926.521103849991,67.7089375200012,54270.426121920005 2025-07-23,14:46:53.000,204,11047453,-795,0,1753282012,12926.676038979997,67.3987758000003,54270.188559840004 2025-07-23,14:46:54.000,204,11047443,-795,0,1753282013,12926.689511600001,67.16615450999961,54269.96497200001 2025-07-23,14:46:55.000,204,11047426,-795,0,1753282014,12926.716456839997,66.89123844000278,54269.32914408 2025-07-23,14:46:56.000,204,11047448,-795,0,1753282015,12926.723193149992,66.66566628000146,54268.87498128 2025-07-23,14:46:57.000,204,11047448,-795,0,1753282016,12926.628884810001,66.4471432499995,54268.28806320001 2025-07-23,14:46:58.000,204,11047450,-795,0,1753282017,12926.622148499991,66.25681674000225,54267.75005496 2025-07-23,14:46:59.000,204,11047418,-795,0,1753282018,12926.615412189996,66.05239196999901,54267.26794368 2025-07-23,14:47:00.000,204,11047473,-795,0,1753282019,12926.682775289992,65.79862329000025,54267.30287928001 2025-07-23,14:47:01.000,204,11047456,-795,0,1753282020,12926.763611009992,65.5448546100015,54267.15614976 2025-07-23,14:47:02.000,204,11047426,-795,0,1753282021,12926.588466950001,65.21354550000251,54266.639102880006 2025-07-23,14:47:03.000,204,11047430,-795,0,1753282022,12926.615412189996,64.91748204000032,54266.45743776 2025-07-23,14:47:04.000,204,11047455,-795,0,1753282023,12926.500894919991,64.67781162000028,54266.115068880004 2025-07-23,14:47:05.000,204,11047463,-795,0,1753282024,12926.372905029995,64.3112568600045,54265.611996240004 2025-07-23,14:47:06.000,204,11047465,-795,0,1753282025,12926.21796989999,64.05043904999911,54265.24866600001 2025-07-23,14:47:07.000,204,11047451,-795,0,1753282026,12926.07650738999,63.7543755900042,54264.794503200006 2025-07-23,14:47:08.000,204,11047428,-795,0,1753282027,12925.901363329998,63.47945952000009,54264.78052896 2025-07-23,14:47:09.000,204,11047427,-795,0,1753282028,12925.773373440003,63.31732953000028,54264.88533576001 2025-07-23,14:47:10.000,204,11047477,-795,0,1753282029,12925.524129969992,63.14815041000111,54264.50104416001 2025-07-23,14:47:11.000,204,11047443,-795,0,1753282030,12925.470239490001,63.00716780999937,54264.16566240001 2025-07-23,14:47:12.000,204,11047407,-795,0,1753282031,12925.254677569996,62.70405521999783,54263.72547384 2025-07-23,14:47:13.000,204,11047463,-795,0,1753282032,12925.362458529991,62.400942630003556,54263.20143984 2025-07-23,14:47:14.000,204,11047471,-795,0,1753282033,12925.355722219996,62.140124819998164,54263.10362016 2025-07-23,14:47:15.000,204,11047482,-795,0,1753282034,12925.348985910001,61.7876683200011,54262.8381096 2025-07-23,14:47:16.000,204,11047442,-795,0,1753282035,12925.214259709996,61.56209615999978,54262.6983672 2025-07-23,14:47:17.000,204,11047462,-795,0,1753282036,12925.2075234,61.371769650002534,54262.8381096 2025-07-23,14:47:18.000,204,11047483,-795,0,1753282037,12924.99869778999,61.20963966000272,54262.41888240001 2025-07-23,14:47:19.000,204,11047501,-795,0,1753282038,12925.10647875,60.96996924000268,54262.14638472 2025-07-23,14:47:20.000,204,11047455,-795,0,1753282039,12925.18731447,60.71620056000393,54262.16734608 2025-07-23,14:47:21.000,204,11047484,-795,0,1753282040,12925.18731447,60.455382749998535,54261.72715752001 2025-07-23,14:47:22.000,204,11047376,-795,0,1753282041,12924.97848885999,60.17341755000234,54261.26600760001 2025-07-23,14:47:23.000,204,11047486,-795,0,1753282042,12925.06606089,59.94784539000102,54261.43369848001 2025-07-23,14:47:24.000,204,11047434,-795,0,1753282043,12925.04585196,59.7222732299997,54261.489595440005 2025-07-23,14:47:25.000,204,11047469,-795,0,1753282044,12925.032379339995,59.52489759000309,54261.78305448 2025-07-23,14:47:26.000,204,11047470,-795,0,1753282045,12924.95827992999,59.412111509998795,54261.74811888001 2025-07-23,14:47:27.000,204,11047431,-795,0,1753282046,12924.789872179994,59.33457107999857,54261.38478864001 2025-07-23,14:47:28.000,204,11047450,-795,0,1753282047,12924.459792989997,59.39096412000072,54261.13325232 2025-07-23,14:47:29.000,204,11047462,-795,0,1753282048,12924.210549520001,59.461455420001585,54261.07735536001 2025-07-23,14:47:30.000,204,11047409,-795,0,1753282049,12923.772689369995,59.581290629997966,54261.00049704 2025-07-23,14:47:31.000,204,11047466,-795,0,1753282050,12923.489764349993,59.53899585000181,54261.16818792 2025-07-23,14:47:32.000,204,11047468,-795,0,1753282051,12923.072113130002,59.630634540000756,54261.22408488001 2025-07-23,14:47:33.000,204,11047467,-795,0,1753282052,12922.82960597,59.687027580002905,54261.440685600006 2025-07-23,14:47:34.000,204,11047500,-795,0,1753282053,12922.41869105999,59.73637148999842,54261.26600760001 2025-07-23,14:47:35.000,204,11047435,-795,0,1753282054,12922.317646409989,59.806862789999286,54261.29395608001 2025-07-23,14:47:36.000,204,11047454,-795,0,1753282055,12922.027985079993,59.820961049998004,54261.07735536001 2025-07-23,14:47:37.000,204,11047461,-795,0,1753282056,12921.765268989991,59.87735409000015,54260.86075464001 2025-07-23,14:47:38.000,204,11047426,-795,0,1753282057,12921.52949814,59.9337471300023,54260.7769092 2025-07-23,14:47:39.000,204,11047400,-795,0,1753282058,12921.3678267,59.82801018000464,54261.04940688001 2025-07-23,14:47:40.000,204,11047498,-795,0,1753282059,12921.185946329999,59.78571540000121,54261.44767272 2025-07-23,14:47:41.000,204,11047423,-795,0,1753282060,12921.057956439989,59.73637148999842,54261.37780152 2025-07-23,14:47:42.000,204,11047413,-795,0,1753282061,12920.855867140002,59.687027580002905,54261.14023944 2025-07-23,14:47:43.000,204,11047452,-795,0,1753282062,12920.882812379998,59.73637148999842,54261.23805912 2025-07-23,14:47:44.000,204,11047460,-795,0,1753282063,12920.754822490002,59.72932235999906,54261.07036824 2025-07-23,14:47:45.000,204,11047461,-795,0,1753282064,12920.586414739992,59.70112584000162,54261.09831672001 2025-07-23,14:47:46.000,204,11047364,-795,0,1753282065,12920.256335549995,59.74342061999778,54261.16818792 2025-07-23,14:47:47.000,204,11047449,-795,0,1753282066,12919.946465289999,59.74342061999778,54261.22408488001 2025-07-23,14:47:48.000,204,11047408,-795,0,1753282067,12919.656803960002,59.78571540000121,54261.706196160005 2025-07-23,14:47:49.000,204,11047409,-795,0,1753282068,12919.488396209992,59.820961049998004,54261.7900416 2025-07-23,14:47:50.000,204,11047462,-795,0,1753282069,12919.266097979991,59.98309103999782,54261.887861279996 2025-07-23,14:47:51.000,204,11047426,-795,0,1753282070,12919.057272369995,60.053582339998684,54261.76908024001 2025-07-23,14:47:52.000,204,11047379,-795,0,1753282071,12918.626148529998,59.99014017000445,54261.203123520005 2025-07-23,14:47:53.000,204,11047448,-795,0,1753282072,12918.639621149989,60.06768060000468,54261.59440224 2025-07-23,14:47:54.000,204,11047389,-795,0,1753282073,12918.525103879998,60.15931929000362,54261.74113176 2025-07-23,14:47:55.000,204,11047440,-795,0,1753282074,12918.424059229998,60.215712329998496,54262.090487760004 2025-07-23,14:47:56.000,204,11047453,-795,0,1753282075,12918.349959819992,60.39898971000366,54262.258178640004 2025-07-23,14:47:57.000,204,11047432,-795,0,1753282076,12918.309541959992,60.46948101000453,54262.34901120001 2025-07-23,14:47:58.000,204,11047464,-795,0,1753282077,12918.336487200002,60.497677530001965,54262.279140000006 2025-07-23,14:47:59.000,204,11047404,-795,0,1753282078,12918.491422329993,60.58226709000155,54262.36997256001 2025-07-23,14:48:00.000,204,11047424,-795,0,1753282079,12918.558785429988,60.59636535000027,54262.36298544 2025-07-23,14:48:01.000,204,11047405,-795,0,1753282080,12918.552049119993,60.65275839000242,54262.46080512 2025-07-23,14:48:02.000,204,11047446,-795,0,1753282081,12918.444268159998,60.76554446999944,54262.29311424 2025-07-23,14:48:03.000,204,11047444,-795,0,1753282082,12918.525103879998,60.92767445999925,54263.05471032 2025-07-23,14:48:04.000,204,11047424,-795,0,1753282083,12918.525103879998,61.10390270999778,54263.20143984 2025-07-23,14:48:05.000,204,11047445,-795,0,1753282084,12918.451004469993,61.322425739999744,54263.41804056 2025-07-23,14:48:06.000,204,11047429,-795,0,1753282085,12918.269124099992,61.50570312000491,54263.47393752001 2025-07-23,14:48:07.000,204,11047429,-795,0,1753282086,12918.087243729991,61.66783311000472,54262.93592928 2025-07-23,14:48:08.000,204,11047447,-795,0,1753282087,12917.979462769996,61.900454399998125,54263.117594400006 2025-07-23,14:48:09.000,204,11047440,-795,0,1753282088,12917.85147288,62.133075689998805,54263.13156864 2025-07-23,14:48:10.000,204,11047479,-795,0,1753282089,12917.85147288,62.25291090000246,54263.285285280006 2025-07-23,14:48:11.000,204,11047463,-795,0,1753282090,12917.78410977999,62.47143393000442,54263.79534504 2025-07-23,14:48:12.000,204,11047436,-795,0,1753282091,12917.62243833999,62.534876099998655,54263.66258976001 2025-07-23,14:48:13.000,204,11047407,-795,0,1753282092,12917.82452763999,62.61241652999888,54263.837267760005 2025-07-23,14:48:14.000,204,11047437,-795,0,1753282093,12917.939044909996,62.633563920004235,54263.73944808001 2025-07-23,14:48:15.000,204,11047419,-795,0,1753282094,12918.141134209996,62.66880957000103,54263.44598904001 2025-07-23,14:48:16.000,204,11047457,-795,0,1753282095,12918.376905060002,62.68995695999911,54263.56477008 2025-07-23,14:48:17.000,204,11047411,-795,0,1753282096,12918.666566389998,62.70405521999783,54263.45996328 2025-07-23,14:48:18.000,204,11047424,-795,0,1753282097,12919.097690229995,62.66880957000103,54264.004958640005 2025-07-23,14:48:19.000,204,11047416,-795,0,1753282098,12919.394087870001,62.68290782999975,54264.29841768 2025-07-23,14:48:20.000,204,11047463,-795,0,1753282099,12919.751112299993,62.64766218000295,54264.31239192001 2025-07-23,14:48:21.000,204,11047419,-795,0,1753282100,12920.013828389994,62.60536739999952,54264.389250240005 2025-07-23,14:48:22.000,204,11047471,-795,0,1753282101,12920.337171269995,62.57012175000273,54263.86521624 2025-07-23,14:48:23.000,204,11047453,-795,0,1753282102,12920.768295109992,62.584220010001445,54264.07482984001 2025-07-23,14:48:24.000,204,11047456,-795,0,1753282103,12921.010802269993,62.65471131000231,54264.2355336 2025-07-23,14:48:25.000,204,11047437,-795,0,1753282104,12921.145528469999,62.78159564999805,54264.29841768 2025-07-23,14:48:26.000,204,11047446,-795,0,1753282105,12921.145528469999,62.88733260000299,54264.7595676 2025-07-23,14:48:27.000,204,11047428,-795,0,1753282106,12921.064692749998,63.01421693999873,54264.822451680004 2025-07-23,14:48:28.000,204,11047423,-795,0,1753282107,12921.111846919994,63.11995389000367,54264.97616832 2025-07-23,14:48:29.000,204,11047472,-795,0,1753282108,12921.192682639994,63.232739970000694,54265.06700088 2025-07-23,14:48:30.000,204,11047451,-795,0,1753282109,12921.185946329999,63.401919089999865,54264.5848896 2025-07-23,14:48:31.000,204,11047466,-795,0,1753282110,12921.17921001999,63.66273689999798,54264.61982520001 2025-07-23,14:48:32.000,204,11047488,-795,0,1753282111,12921.057956439989,63.73322819999885,54264.270469200004 2025-07-23,14:48:33.000,204,11047434,-795,0,1753282112,12921.185946329999,63.83896515000379,54264.66873504001 2025-07-23,14:48:34.000,204,11047398,-795,0,1753282113,12921.185946329999,64.02224253000168,54265.0390524 2025-07-23,14:48:35.000,204,11047451,-795,0,1753282114,12921.253309429994,64.1350286099987,54265.20674328 2025-07-23,14:48:36.000,204,11047441,-795,0,1753282115,12921.212891569994,64.23371643000428,54265.276614480004 2025-07-23,14:48:37.000,204,11047465,-795,0,1753282116,12921.037747509989,64.28306033999979,54264.90629712 2025-07-23,14:48:38.000,204,11047445,-795,0,1753282117,12921.071429059994,64.37469902999874,54264.6896964 2025-07-23,14:48:39.000,204,11047469,-795,0,1753282118,12921.233100499994,64.45223945999896,54264.87136152 2025-07-23,14:48:40.000,204,11047464,-795,0,1753282119,12921.293727289994,64.5579764100039,54264.85738728 2025-07-23,14:48:41.000,204,11047468,-795,0,1753282120,12921.40150824999,64.76945030999923,54265.16482056 2025-07-23,14:48:42.000,204,11047450,-795,0,1753282121,12921.40824456,64.85403986999881,54264.794503200006 2025-07-23,14:48:43.000,204,11047427,-795,0,1753282122,12921.664224339991,64.95977682000375,54265.19276904 2025-07-23,14:48:44.000,204,11047438,-795,0,1753282123,12921.987567219992,65.15715246000036,54265.20674328 2025-07-23,14:48:45.000,204,11047441,-795,0,1753282124,12922.331119029994,65.32633157999953,54264.990142560004 2025-07-23,14:48:46.000,204,11047459,-795,0,1753282125,12922.70835239,65.56600199999957,54265.060013760005 2025-07-23,14:48:47.000,204,11047382,-795,0,1753282126,12923.058640509997,65.71403373000066,54264.794503200006 2025-07-23,14:48:48.000,204,11047414,-795,0,1753282127,12923.375247079988,65.88321284999984,54264.85040016 2025-07-23,14:48:49.000,204,11047456,-795,0,1753282128,12923.75921674999,66.09468675000244,54265.40238264 2025-07-23,14:48:50.000,204,11047413,-795,0,1753282129,12924.00172390999,66.28501325999969,54265.45827960001 2025-07-23,14:48:51.000,204,11047449,-795,0,1753282130,12924.096032249996,66.46124150999822,54265.65391896001 2025-07-23,14:48:52.000,204,11047442,-795,0,1753282131,12924.183604279991,66.63042063000466,54265.54911216 2025-07-23,14:48:53.000,204,11047417,-795,0,1753282132,12924.298121549997,66.79959975000384,54265.514176560006 2025-07-23,14:48:54.000,204,11047484,-795,0,1753282133,12924.385693579992,66.91238583000086,54265.60500912001 2025-07-23,14:48:55.000,204,11047408,-795,0,1753282134,12924.547365019993,67.03222104000452,54265.61898336 2025-07-23,14:48:56.000,204,11047468,-795,0,1753282135,12924.695563839989,67.18730189999769,54266.03821056001 2025-07-23,14:48:57.000,204,11047412,-795,0,1753282136,12924.574310259988,67.31418624000071,54265.779687120004 2025-07-23,14:48:58.000,204,11047393,-795,0,1753282137,12924.661882289998,67.25779319999856,54265.85654544 2025-07-23,14:48:59.000,204,11047486,-795,0,1753282138,12924.803344799999,67.25779319999856,54266.115068880004 2025-07-23,14:49:00.000,204,11047457,-795,0,1753282139,12924.90438945,67.31418624000071,54266.19891432 2025-07-23,14:49:01.000,204,11047433,-795,0,1753282140,12925.01890671999,67.4974636199986,54266.17096584 2025-07-23,14:49:02.000,204,11047423,-795,0,1753282141,12924.971752549995,67.75123230000463,54265.97532648 2025-07-23,14:49:03.000,204,11047425,-795,0,1753282142,12925.06606089,67.99795185000403,54266.136030240006 2025-07-23,14:49:04.000,204,11047466,-795,0,1753282143,12925.301831739991,68.12483618999977,54266.49237336001 2025-07-23,14:49:05.000,204,11047439,-795,0,1753282144,12925.476975799997,68.32926096000301,54266.54827032 2025-07-23,14:49:06.000,204,11047439,-795,0,1753282145,12925.604965689992,68.43499791000067,54266.53429608 2025-07-23,14:49:07.000,204,11047449,-795,0,1753282146,12925.692537720002,68.5477839899977,54266.38057944 2025-07-23,14:49:08.000,204,11047422,-795,0,1753282147,12925.860945469998,68.49844008000218,54266.31070824 2025-07-23,14:49:09.000,204,11047427,-795,0,1753282148,12926.14387049,68.35040835000109,54266.41551504 2025-07-23,14:49:10.000,204,11047447,-795,0,1753282149,12926.352696099995,68.20237662,54266.303721120006 2025-07-23,14:49:11.000,204,11047428,-795,0,1753282150,12926.514367539996,68.15303271000448,54266.2617984 2025-07-23,14:49:12.000,204,11047385,-795,0,1753282151,12926.574994329996,68.00500098000339,54266.115068880004 2025-07-23,14:49:13.000,204,11047398,-795,0,1753282152,12926.911809830002,67.82877273000486,54266.66006424001 2025-07-23,14:49:14.000,204,11047449,-795,0,1753282153,12927.127371749993,67.6736918700044,54266.86269072 2025-07-23,14:49:15.000,204,11047472,-795,0,1753282154,12927.268834259994,67.63139709000097,54266.91160056 2025-07-23,14:49:16.000,204,11047448,-795,0,1753282155,12927.309252119994,67.56795491999947,54266.820768 2025-07-23,14:49:17.000,204,11047433,-795,0,1753282156,12927.154316989989,67.55385666000075,54266.81378088 2025-07-23,14:49:18.000,204,11047458,-795,0,1753282157,12927.147580679994,67.55385666000075,54267.04435584001 2025-07-23,14:49:19.000,204,11047417,-795,0,1753282158,12927.073481269988,67.5609057900001,54267.309866400006 2025-07-23,14:49:20.000,204,11047442,-795,0,1753282159,12926.958963999998,67.55385666000075,54267.39371184 2025-07-23,14:49:21.000,204,11047480,-795,0,1753282160,12926.729929460002,67.53270927000267,54267.37973760001 2025-07-23,14:49:22.000,204,11047427,-795,0,1753282161,12926.393113959995,67.48336535999988,54267.35178912001 2025-07-23,14:49:23.000,204,11047483,-795,0,1753282162,12926.24491514,67.51861101000395,54267.53345424 2025-07-23,14:49:24.000,204,11047424,-795,0,1753282163,12926.029353219994,67.52566014000331,54267.26095656001 2025-07-23,14:49:25.000,204,11047432,-795,0,1753282164,12925.840736539998,67.58205317999818,54267.526467120006 2025-07-23,14:49:26.000,204,11047442,-795,0,1753282165,12925.685801409993,67.65254447999905,54267.6592224 2025-07-23,14:49:27.000,204,11047408,-795,0,1753282166,12925.503921039992,67.73713403999864,54267.54742848001 2025-07-23,14:49:28.000,204,11047447,-795,0,1753282167,12925.402876389991,67.82172359999822,54267.73608072001 2025-07-23,14:49:29.000,204,11047457,-795,0,1753282168,12925.510657350002,67.84287099000358,54267.791977680004 2025-07-23,14:49:30.000,204,11047428,-795,0,1753282169,12925.564547829992,67.72303577999992,54267.80595192001 2025-07-23,14:49:31.000,204,11047405,-795,0,1753282170,12925.685801409993,67.61729883000226,54267.68018376 2025-07-23,14:49:32.000,204,11047422,-795,0,1753282171,12925.692537720002,67.41992318999837,54267.2050596 2025-07-23,14:49:33.000,204,11047439,-795,0,1753282172,12925.753164510003,67.30713711000135,54267.49153152 2025-07-23,14:49:34.000,204,11047429,-795,0,1753282173,12925.793582369988,67.04631930000323,54267.65223528 2025-07-23,14:49:35.000,204,11047402,-795,0,1753282174,12925.773373440003,66.84894365999935,54267.70813224 2025-07-23,14:49:36.000,204,11047397,-795,0,1753282175,12925.712746650002,66.61632236999867,54267.98761704 2025-07-23,14:49:37.000,204,11047392,-795,0,1753282176,12925.631910930002,66.30616064999776,54267.87582312 2025-07-23,14:49:38.000,204,11047424,-795,0,1753282177,12925.342249599991,65.97485153999878,54267.61729968001 2025-07-23,14:49:39.000,204,11047401,-795,0,1753282178,12925.24794126,65.69993547000195,54267.868836 2025-07-23,14:49:40.000,204,11047384,-795,0,1753282179,12925.02564303,65.46731418000127,54267.61729968001 2025-07-23,14:49:41.000,204,11047413,-795,0,1753282180,12924.722509079998,65.26288940999802,54267.83390040001 2025-07-23,14:49:42.000,204,11047442,-795,0,1753282181,12924.338539409997,65.00207159999991,54267.645248160006 2025-07-23,14:49:43.000,204,11047458,-795,0,1753282182,12924.203813209991,64.81879422000202,54267.85486176001 2025-07-23,14:49:44.000,204,11047464,-795,0,1753282183,12924.136450109996,64.61436944999878,54268.28107608 2025-07-23,14:49:45.000,204,11047449,-795,0,1753282184,12923.9276245,64.51568163000047,54268.09941096001 2025-07-23,14:49:46.000,204,11047429,-795,0,1753282185,12923.732271509994,64.4451903299996,54268.16229504 2025-07-23,14:49:47.000,204,11047472,-795,0,1753282186,12923.469555419993,64.4451903299996,54267.99460416 2025-07-23,14:49:48.000,204,11047436,-795,0,1753282187,12923.280938739998,64.4451903299996,54267.68018376 2025-07-23,14:49:49.000,204,11047414,-795,0,1753282188,12923.206839329992,64.46633771999768,54267.96665568 2025-07-23,14:49:50.000,204,11047440,-795,0,1753282189,12923.038431579997,64.40994468000281,54267.94569432 2025-07-23,14:49:51.000,204,11047421,-795,0,1753282190,12922.89023276,64.247814690003,54268.09941096001 2025-07-23,14:49:52.000,204,11047425,-795,0,1753282191,12922.512999399994,64.08568470000318,54267.83390040001 2025-07-23,14:49:53.000,204,11047418,-795,0,1753282192,12922.512999399994,64.01519340000232,54267.90377160001 2025-07-23,14:49:54.000,204,11047387,-795,0,1753282193,12922.411954749994,63.97289861999889,54267.88281024001 2025-07-23,14:49:55.000,204,11047369,-795,0,1753282194,12922.41869105999,63.8883090599993,54267.980629920006 2025-07-23,14:49:56.000,204,11047432,-795,0,1753282195,12922.405218439999,63.74732646000484,54267.7989648 2025-07-23,14:49:57.000,204,11047416,-795,0,1753282196,12922.290701169994,63.53585256000224,54267.95268144001 2025-07-23,14:49:58.000,204,11047408,-795,0,1753282197,12922.189656519993,63.401919089999865,54267.99460416 2025-07-23,14:49:59.000,204,11047397,-795,0,1753282198,12921.940413049997,63.31028040000092,54268.08543672 2025-07-23,14:50:00.000,204,11047446,-795,0,1753282199,12921.832632090001,63.267985620004765,54268.364921520006 2025-07-23,14:50:01.000,204,11047441,-795,0,1753282200,12921.596861239996,63.232739970000694,54268.40684424001 2025-07-23,14:50:02.000,204,11047394,-795,0,1753282201,12921.057956439989,63.23978910000005,54268.09941096001 2025-07-23,14:50:03.000,204,11047415,-795,0,1753282202,12920.822185589997,63.2961821400022,54268.26710184001 2025-07-23,14:50:04.000,204,11047382,-795,0,1753282203,12920.525787949991,63.2961821400022,54268.16229504 2025-07-23,14:50:05.000,204,11047449,-795,0,1753282204,12920.22939031,63.14815041000111,54268.57453512001 2025-07-23,14:50:06.000,204,11047398,-795,0,1753282205,12919.852156949994,63.169297799999185,54268.679341920004 2025-07-23,14:50:07.000,204,11047435,-795,0,1753282206,12919.562495619997,63.14110128000175,54269.02869792001 2025-07-23,14:50:08.000,204,11047397,-795,0,1753282207,12919.360406319996,63.07765911000024,54269.07062064 2025-07-23,14:50:09.000,204,11047426,-795,0,1753282208,12919.225680119991,63.15519954000047,54269.16844032 2025-07-23,14:50:10.000,204,11047366,-795,0,1753282209,12918.96296402999,63.232739970000694,54269.21735016 2025-07-23,14:50:11.000,204,11047434,-795,0,1753282210,12918.693511629994,63.23978910000005,54269.09856912 2025-07-23,14:50:12.000,204,11047427,-795,0,1753282211,12918.282596719997,63.31028040000092,54268.76318736 2025-07-23,14:50:13.000,204,11047396,-795,0,1753282212,12918.006408009991,63.444213870003296,54269.16844032 2025-07-23,14:50:14.000,204,11047443,-795,0,1753282213,12917.77063716,63.56404907999968,54269.42696376 2025-07-23,14:50:15.000,204,11047408,-795,0,1753282214,12917.487712139999,63.65568776999862,54269.81824248001 2025-07-23,14:50:16.000,204,11047421,-795,0,1753282215,12917.097006160002,63.7543755900042,54269.74837128001 2025-07-23,14:50:17.000,204,11047423,-795,0,1753282216,12916.807344829991,63.867161670001224,54269.49683496 2025-07-23,14:50:18.000,204,11047356,-795,0,1753282217,12916.598519219995,63.96584948999953,54269.72740992001 2025-07-23,14:50:19.000,204,11047463,-795,0,1753282218,12916.315594199994,63.99404601000424,54269.42696376 2025-07-23,14:50:20.000,204,11047407,-795,0,1753282219,12915.978778700002,64.02224253000168,54269.50382208 2025-07-23,14:50:21.000,204,11047403,-795,0,1753282220,12915.628490579991,64.0010951400036,54269.60862888001 2025-07-23,14:50:22.000,204,11047403,-795,0,1753282221,12915.36577448999,64.14207773999806,54269.60164176 2025-07-23,14:50:23.000,204,11047411,-795,0,1753282222,12915.22431197999,64.247814690003,54270.090740160005 2025-07-23,14:50:24.000,204,11047459,-795,0,1753282223,12914.961595889989,64.3112568600045,54269.96497200001 2025-07-23,14:50:25.000,204,11047406,-795,0,1753282224,12914.907705409998,64.43109207000089,54270.07676592 2025-07-23,14:50:26.000,204,11047364,-795,0,1753282225,12914.685407179997,64.55092728000454,54270.14663712 2025-07-23,14:50:27.000,204,11047434,-795,0,1753282226,12914.516999430001,64.53682901999855,54269.88811368 2025-07-23,14:50:28.000,204,11047433,-795,0,1753282227,12914.301437509996,64.60027119000006,54269.62260312 2025-07-23,14:50:29.000,204,11047380,-795,0,1753282228,12914.28796488999,64.60027119000006,54269.82522960001 2025-07-23,14:50:30.000,204,11047422,-795,0,1753282229,12914.33511906,64.73420466000243,54270.041830320006 2025-07-23,14:50:31.000,204,11047407,-795,0,1753282230,12914.26775595999,64.77649943999859,54270.41913480001 2025-07-23,14:50:32.000,204,11047457,-795,0,1753282231,12914.01177618,64.88223639000353,54270.06279168001 2025-07-23,14:50:33.000,204,11047423,-795,0,1753282232,12914.038721419995,64.98797334000119,54270.1047144 2025-07-23,14:50:34.000,204,11047409,-795,0,1753282233,12913.883786289989,65.03731725000398,54270.18157272001 2025-07-23,14:50:35.000,204,11047449,-795,0,1753282234,12913.654751749993,64.89633465000225,54269.804268240005 2025-07-23,14:50:36.000,204,11047459,-795,0,1753282235,12913.331408869992,64.88928552000289,54269.81125536 2025-07-23,14:50:37.000,204,11047463,-795,0,1753282236,12913.05522016,64.91043291000096,54269.874139440006 2025-07-23,14:50:38.000,204,11047395,-795,0,1753282237,12912.920493959995,65.06551377000142,54270.00689472 2025-07-23,14:50:39.000,204,11047427,-795,0,1753282238,12912.94743919999,65.14305420000164,54270.475031760005 2025-07-23,14:50:40.000,204,11047459,-795,0,1753282239,12912.89354872,65.41092113999912,54270.30035376001 2025-07-23,14:50:41.000,204,11047460,-795,0,1753282240,12912.87333979,65.66468981999788,54270.23746968 2025-07-23,14:50:42.000,204,11047380,-795,0,1753282241,12912.738613589994,65.86911459000112,54269.88811368 2025-07-23,14:50:43.000,204,11047436,-795,0,1753282242,12912.74534989999,66.08763762000308,54269.74138416 2025-07-23,14:50:44.000,204,11047411,-795,0,1753282243,12912.74534989999,66.41894673000206,54269.74837128001 2025-07-23,14:50:45.000,204,11047461,-795,0,1753282244,12912.779031449994,66.65156802000274,54270.11868864 2025-07-23,14:50:46.000,204,11047411,-795,0,1753282245,12912.80597668999,67.05336843000259,54270.25144392001 2025-07-23,14:50:47.000,204,11047442,-795,0,1753282246,12912.799240379994,67.3987758000003,54270.307340880005 2025-07-23,14:50:48.000,204,11047431,-795,0,1753282247,12912.698195729994,67.76533056000335,54270.16061136001 2025-07-23,14:50:49.000,204,11047431,-795,0,1753282248,12912.630832629999,68.07549228000426,54270.16759848 2025-07-23,14:50:50.000,204,11047392,-795,0,1753282249,12912.509579049998,68.50548921000154,54269.93702352 2025-07-23,14:50:51.000,204,11047428,-795,0,1753282250,12912.341171300002,68.78040527999838,54269.65753872001 2025-07-23,14:50:52.000,204,11047434,-795,0,1753282251,12912.038037350001,68.99892831000034,54269.38504104 2025-07-23,14:50:53.000,204,11047453,-795,0,1753282252,12912.011092109991,69.26679524999781,54269.636577360005 2025-07-23,14:50:54.000,204,11047405,-795,0,1753282253,12911.83594805,69.43597437000426,54269.79728112001 2025-07-23,14:50:55.000,204,11047429,-795,0,1753282254,12911.80900280999,69.61925175000215,54270.00689472 2025-07-23,14:50:56.000,204,11047452,-795,0,1753282255,12911.532814099999,69.78843087000132,54269.81824248001 2025-07-23,14:50:57.000,204,11047438,-795,0,1753282256,12911.297043249993,69.90121694999834,54269.67151296 2025-07-23,14:50:58.000,204,11047392,-795,0,1753282257,12910.926546199997,70.02810129000136,54269.182414560004 2025-07-23,14:50:59.000,204,11047384,-795,0,1753282258,12910.724456899996,70.1690838900031,54269.12651760001 2025-07-23,14:51:00.000,204,11047432,-795,0,1753282259,12910.34722353999,70.43695083000057,54268.82607144 2025-07-23,14:51:01.000,204,11047443,-795,0,1753282260,12910.124925309989,70.52858951999951,54269.091582 2025-07-23,14:51:02.000,204,11047391,-795,0,1753282261,12909.693801469992,70.73301429000276,54269.07062064 2025-07-23,14:51:03.000,204,11047447,-795,0,1753282262,12909.646647299996,70.86694775999786,54269.14049184 2025-07-23,14:51:04.000,204,11047437,-795,0,1753282263,12909.49844848,71.02907774999767,54268.90991688001 2025-07-23,14:51:05.000,204,11047399,-795,0,1753282264,12909.39066751999,71.15596209000068,54268.679341920004 2025-07-23,14:51:06.000,204,11047368,-795,0,1753282265,12909.22899607999,71.28989556000306,54268.127359440005 2025-07-23,14:51:07.000,204,11047431,-795,0,1753282266,12909.080797259994,71.33923946999857,54267.77101632 2025-07-23,14:51:08.000,204,11047399,-795,0,1753282267,12909.1751056,71.48022207000031,54267.5893512 2025-07-23,14:51:09.000,204,11047431,-795,0,1753282268,12909.323304419995,71.5648116299999,54267.624286800004 2025-07-23,14:51:10.000,204,11047399,-795,0,1753282269,12909.39740383,71.74808900999778,54267.77800344 2025-07-23,14:51:11.000,204,11047430,-795,0,1753282270,12909.45803062,71.90316986999824,54267.36576336 2025-07-23,14:51:12.000,204,11047455,-795,0,1753282271,12909.41087644999,71.9736611699991,54266.834742240004 2025-07-23,14:51:13.000,204,11047396,-795,0,1753282272,12909.639910990001,72.0864472500034,54266.70897408001 2025-07-23,14:51:14.000,204,11047337,-795,0,1753282273,12909.687065159997,72.10759464000148,54266.25481128001 2025-07-23,14:51:15.000,204,11047413,-795,0,1753282274,12909.788109809997,72.1216929000002,54265.97532648 2025-07-23,14:51:16.000,204,11047395,-795,0,1753282275,12909.754428259992,72.17103681000299,54265.78667424 2025-07-23,14:51:17.000,204,11047459,-795,0,1753282276,12909.646647299996,72.2203807199985,54265.632957600006 2025-07-23,14:51:18.000,204,11047445,-795,0,1753282277,12909.491712169991,72.26972463000129,54265.63994472 2025-07-23,14:51:19.000,204,11047412,-795,0,1753282278,12909.592756819991,72.34021593000216,54265.70282880001 2025-07-23,14:51:20.000,204,11047422,-795,0,1753282279,12909.47150323999,72.32611767000344,54265.22071752001 2025-07-23,14:51:21.000,204,11047442,-795,0,1753282280,12909.3771949,72.24152811000386,54264.92725848 2025-07-23,14:51:22.000,204,11047353,-795,0,1753282281,12909.161632979994,72.0864472500034,54264.11675256001 2025-07-23,14:51:23.000,204,11047431,-795,0,1753282282,12909.242468699995,72.09349638000276,54264.06784272 2025-07-23,14:51:24.000,204,11047411,-795,0,1753282283,12909.262677629995,72.00890682000318,54263.9909844 2025-07-23,14:51:25.000,204,11047441,-795,0,1753282284,12909.33004072999,71.98071029999846,54264.16566240001 2025-07-23,14:51:26.000,204,11047471,-795,0,1753282285,12909.33677704,71.93136639000295,54264.102778320004 2025-07-23,14:51:27.000,204,11047415,-795,0,1753282286,12909.33004072999,71.85382596000272,54263.80931928001 2025-07-23,14:51:28.000,204,11047428,-795,0,1753282287,12909.31656811,71.79038379000121,54263.39009208 2025-07-23,14:51:29.000,204,11047454,-795,0,1753282288,12909.45803062,71.65645031999884,54262.894006559996 2025-07-23,14:51:30.000,204,11047381,165,0,1753282289,12909.45803062,71.5648116299999,54262.495740720005 2025-07-23,14:51:31.000,204,11047440,-795,0,1753282290,12909.404140139995,71.38858338000136,54262.18830744 2025-07-23,14:51:32.000,204,11047425,-795,0,1753282291,12909.262677629995,71.16301122000004,54261.95773248 2025-07-23,14:51:33.000,204,11047418,-795,0,1753282292,12909.404140139995,70.97973384000215,54262.07651352 2025-07-23,14:51:34.000,204,11047433,-795,0,1753282293,12909.464766929996,70.66252299000189,54261.776067360006 2025-07-23,14:51:35.000,204,11047402,-795,0,1753282294,12909.687065159997,70.39465605000441,54261.6153636 2025-07-23,14:51:36.000,204,11047423,-795,0,1753282295,12909.815055049992,70.1197399800003,54261.035432640005 2025-07-23,14:51:37.000,204,11047424,-795,0,1753282296,12909.983462800003,69.81662738999876,54260.42056608 2025-07-23,14:51:38.000,204,11047401,-795,0,1753282297,12910.050825899998,69.54171132000192,54259.90351920001 2025-07-23,14:51:39.000,204,11047412,-795,0,1753282298,12910.41458664,69.19630395000422,54259.67294424 2025-07-23,14:51:40.000,204,11047401,-795,0,1753282299,12910.643621179996,68.87909310000396,54259.71486696001 2025-07-23,14:51:41.000,204,11047426,-795,0,1753282300,12911.007381919997,68.6112261599992,54259.693905600005 2025-07-23,14:51:42.000,204,11047425,-795,0,1753282301,12911.142108120002,68.35745748000045,54259.1698716 2025-07-23,14:51:43.000,204,11047406,-795,0,1753282302,12911.46545099999,68.12483618999977,54259.1000004 2025-07-23,14:51:44.000,204,11047429,-795,0,1753282303,12911.620386129995,67.88516576999973,54258.736670160004 2025-07-23,14:51:45.000,204,11047444,-795,0,1753282304,12911.67427661,67.62434796000161,54257.849305920005 2025-07-23,14:51:46.000,204,11047396,-795,0,1753282305,12911.77532126,67.38467754000158,54257.8073832 2025-07-23,14:51:47.000,204,11047397,-795,0,1753282306,12911.802266499995,67.18730189999769,54257.43706584001 2025-07-23,14:51:48.000,204,11047436,-795,0,1753282307,12911.741639709995,67.05336843000259,54257.52091128 2025-07-23,14:51:49.000,204,11047407,-795,0,1753282308,12911.59344089,66.9053367000015,54257.37418176 2025-07-23,14:51:50.000,204,11047434,-795,0,1753282309,12911.404824209989,66.67271541000082,54257.17155528001 2025-07-23,14:51:51.000,204,11047462,-795,0,1753282310,12911.499132549994,66.45419237999886,54257.248413600006 2025-07-23,14:51:52.000,204,11047417,-795,0,1753282311,12911.344197419989,66.10878501000116,54256.41694632 2025-07-23,14:51:53.000,204,11047416,-795,0,1753282312,12911.391351589999,65.92550763000327,54256.16541000001 2025-07-23,14:51:54.000,204,11047388,-795,0,1753282313,12911.283570629988,65.61534591000236,54256.01169336 2025-07-23,14:51:55.000,204,11047426,-795,0,1753282314,12911.115162879993,65.27698767000402,54255.718234320004 2025-07-23,14:51:56.000,204,11047418,-795,0,1753282315,12911.088217639997,64.81879422000202,54256.025667600006 2025-07-23,14:51:57.000,204,11047428,-795,0,1753282316,12910.926546199997,64.3465025100013,54255.71124720001 2025-07-23,14:51:58.000,204,11047409,-795,0,1753282317,12910.825501549996,63.71912994000013,54255.44573664001 2025-07-23,14:51:59.000,204,11047426,-795,0,1753282318,12910.859183100001,63.14110128000175,54255.2221488 2025-07-23,14:52:00.000,204,11047431,-795,0,1753282319,12910.805292619996,62.44323740999971,54254.593308 2025-07-23,14:52:01.000,204,11047400,-795,0,1753282320,12910.73792952,61.780619190001744,54254.05529976001 2025-07-23,14:52:02.000,204,11047425,-795,0,1753282321,12910.724456899996,61.15324662000057,54253.677995280006 2025-07-23,14:52:03.000,204,11047408,-795,0,1753282322,12910.852446789992,60.53292317999876,54253.62908544001 2025-07-23,14:52:04.000,204,11047422,-795,0,1753282323,12910.886128339997,59.919648870003584,54253.775814960005 2025-07-23,14:52:05.000,204,11047417,-795,0,1753282324,12910.953491439992,59.376865860002,54253.657033920004 2025-07-23,14:52:06.000,204,11047438,-795,0,1753282325,12910.993909299992,58.84113197999977,54253.44742032 2025-07-23,14:52:07.000,204,11047413,-795,0,1753282326,12911.047799779997,58.38998766000441,54253.01421888 2025-07-23,14:52:08.000,204,11047450,-795,0,1753282327,12911.061272400002,58.002285510003276,54252.44127504 2025-07-23,14:52:09.000,204,11047430,-795,0,1753282328,12911.027590849997,57.64982900999894,54251.96615088 2025-07-23,14:52:10.000,204,11047416,-795,0,1753282329,12910.953491439992,57.35376555000403,54251.84736984 2025-07-23,14:52:11.000,204,11047387,-795,0,1753282330,12910.838974170001,57.11409513000399,54251.8683312 2025-07-23,14:52:12.000,204,11047399,-795,0,1753282331,12910.61667594,56.86737558000459,54251.70762744001 2025-07-23,14:52:13.000,204,11047462,-795,0,1753282332,12910.623412249995,56.64180342000327,54251.58884640001 2025-07-23,14:52:14.000,204,11047402,-795,0,1753282333,12910.51563129,56.40918213000259,54251.477052480004 2025-07-23,14:52:15.000,204,11047367,-795,0,1753282334,12910.441531879995,56.289346919998934,54251.15564496001 2025-07-23,14:52:16.000,204,11047429,-795,0,1753282335,12910.293333059999,56.042627369999536,54250.93205712 2025-07-23,14:52:17.000,204,11047358,-795,0,1753282336,12909.983462800003,55.922792160003155,54250.59667536 2025-07-23,14:52:18.000,204,11047407,-795,0,1753282337,12909.801582430002,55.73951477999799,54250.61763672 2025-07-23,14:52:19.000,204,11047357,-795,0,1753282338,12909.525393719996,55.52804088000266,54251.06481240001 2025-07-23,14:52:20.000,204,11047444,-795,0,1753282339,12909.35698597,55.26722307000455,54251.15564496001 2025-07-23,14:52:21.000,204,11047456,-795,0,1753282340,12909.053852019999,55.07689656000002,54251.043851040005 2025-07-23,14:52:22.000,204,11047412,-795,0,1753282341,12908.710300209998,54.90771744000085,54250.79930184001 2025-07-23,14:52:23.000,204,11047419,-795,0,1753282342,12908.508210909997,54.68214527999953,54250.44295872001 2025-07-23,14:52:24.000,204,11047402,-795,0,1753282343,12908.31959423,54.428376600000774,54250.56872688 2025-07-23,14:52:25.000,204,11047450,-795,0,1753282344,12908.05014182999,54.32263965000311,54250.62462384 2025-07-23,14:52:26.000,204,11047425,-795,0,1753282345,12907.780689429994,54.06182183999772,54250.63161096001 2025-07-23,14:52:27.000,204,11047377,-795,0,1753282346,12907.612281679998,53.786905770000885,54251.00891544 2025-07-23,14:52:28.000,204,11047470,-795,0,1753282347,12907.248520939997,53.603628390002996,54250.806288960004 2025-07-23,14:52:29.000,204,11047415,-795,0,1753282348,12907.08011319,53.434449270003824,54250.827250320006 2025-07-23,14:52:30.000,204,11047396,-795,0,1753282349,12906.97906854,53.22297537000122,54250.89712152001 2025-07-23,14:52:31.000,204,11047399,-795,0,1753282350,12906.89149650999,53.05379625000205,54250.5058428 2025-07-23,14:52:32.000,204,11047394,-795,0,1753282351,12906.453636359998,52.90576452000096,54250.09360272 2025-07-23,14:52:33.000,204,11047388,-795,0,1753282352,12906.460372669993,52.800027570003294,54250.421997360005 2025-07-23,14:52:34.000,204,11047417,-795,0,1753282353,12906.291964919998,52.67314323000028,54250.757379120005 2025-07-23,14:52:35.000,204,11047413,-795,0,1753282354,12906.103348240002,52.53216062999854,54250.939044239996 2025-07-23,14:52:36.000,204,11047441,-795,0,1753282355,12905.827159529996,52.384128900004725,54250.76436624 2025-07-23,14:52:37.000,204,11047411,-795,0,1753282356,12905.71264225999,52.46871846000431,54250.94603136001 2025-07-23,14:52:38.000,204,11047424,-795,0,1753282357,12905.49034402999,52.43347281000024,54250.53379128001 2025-07-23,14:52:39.000,204,11047417,-795,0,1753282358,12905.180473769993,52.511013240000466,54250.14251256 2025-07-23,14:52:40.000,204,11047403,-795,0,1753282359,12905.234364249998,52.5533080200039,54250.1914224 2025-07-23,14:52:41.000,204,11047411,-795,0,1753282360,12905.234364249998,52.6519958400022,54250.6455852 2025-07-23,14:52:42.000,204,11047407,-755,0,1753282361,12904.985120780002,52.67314323000028,54250.470907200004 2025-07-23,14:52:43.000,204,11047391,-795,0,1753282362,12905.059220189993,52.800027570003294,54250.8551988 2025-07-23,14:52:44.000,204,11047376,-795,0,1753282363,12904.978384469992,52.8987153900016,54250.93205712 2025-07-23,14:52:45.000,204,11047395,-795,0,1753282364,12904.836921959992,52.9974032099999,54250.81327608 2025-07-23,14:52:46.000,204,11047434,-795,0,1753282365,12904.62136004,53.17363145999843,54250.84821168001 2025-07-23,14:52:47.000,204,11047395,-795,0,1753282366,12904.25086298999,53.34281058000488,54250.55475264 2025-07-23,14:52:48.000,204,11047437,-795,0,1753282367,12903.961201659993,53.50494057000469,54250.68052080001 2025-07-23,14:52:49.000,204,11047378,-795,0,1753282368,12903.711958189997,53.793954900000244,54251.22551616 2025-07-23,14:52:50.000,204,11047411,-795,0,1753282369,12903.287570659995,54.068870970004355,54251.22551616 2025-07-23,14:52:51.000,204,11047376,-795,0,1753282370,12902.957491469999,54.23100096000417,54251.53993656001 2025-07-23,14:52:52.000,204,11047412,-795,0,1753282371,12902.512895009997,54.44952398999885,54251.70762744001 2025-07-23,14:52:53.000,204,11047416,-795,0,1753282372,12902.216497369991,54.76673483999912,54251.63076912 2025-07-23,14:52:54.000,204,11047434,-795,0,1753282373,12901.77190090999,55.069847430000664,54251.80544712001 2025-07-23,14:52:55.000,204,11047406,-795,0,1753282374,12901.428349100002,55.457549580001796,54251.79846 2025-07-23,14:52:56.000,204,11047452,-795,0,1753282375,12900.97701632999,55.84525173000293,54252.098906160005 2025-07-23,14:52:57.000,204,11047395,-795,0,1753282376,12900.566101419994,56.25410127000214,54252.049996320005 2025-07-23,14:52:58.000,204,11047412,-795,0,1753282377,12900.337066879998,56.550164730004326,54252.20371296 2025-07-23,14:52:59.000,204,11047403,-795,0,1753282378,12900.289912709988,56.860326449997956,54252.25960992001 2025-07-23,14:53:00.000,204,11047396,-795,0,1753282379,12900.330330569988,57.21278295000229,54252.59499168001 2025-07-23,14:53:01.000,204,11047405,-795,0,1753282380,12900.438111529998,57.600485100003425,54252.532107600004 2025-07-23,14:53:02.000,204,11047404,-795,0,1753282381,12900.404429979993,57.99523638000392,54252.322494 2025-07-23,14:53:03.000,204,11047433,-795,0,1753282382,12900.79513595999,58.35474201000034,54252.720759840005 2025-07-23,14:53:04.000,204,11047397,-795,0,1753282383,12901.064588360001,58.770640679998905,54252.86050224001 2025-07-23,14:53:05.000,204,11047413,-795,0,1753282384,12901.502448509993,59.1301463100026,54253.30767792 2025-07-23,14:53:06.000,204,11047412,-795,0,1753282385,12901.83252769999,59.4755536800003,54253.37754912 2025-07-23,14:53:07.000,204,11047422,-795,0,1753282386,12902.18281582,59.89145234999887,54253.44742032 2025-07-23,14:53:08.000,204,11047435,-795,0,1753282387,12902.533103939997,60.30030188999808,54253.60113696001 2025-07-23,14:53:09.000,204,11047428,-795,0,1753282388,12902.896864679999,60.75849534000008,54253.78280208 2025-07-23,14:53:10.000,204,11047404,-795,0,1753282389,12903.42229686,61.322425739999744,54254.25093912001 2025-07-23,14:53:11.000,204,11047460,-795,0,1753282390,12903.813002839997,61.829963100004534,54254.544398160004 2025-07-23,14:53:12.000,204,11047402,-795,0,1753282391,12904.008355829988,62.29520567999862,54254.593308 2025-07-23,14:53:13.000,204,11047397,-795,0,1753282392,12904.405798119995,62.767497389999335,54255.0824064 2025-07-23,14:53:14.000,204,11047386,-795,0,1753282393,12904.803240410001,63.183396059997904,54255.37586544001 2025-07-23,14:53:15.000,204,11047376,-795,0,1753282394,12904.958175539992,63.676835160003975,54255.354904080006 2025-07-23,14:53:16.000,204,11047429,-795,0,1753282395,12905.288254729989,64.23371643000428,54255.718234320004 2025-07-23,14:53:17.000,204,11047431,-795,0,1753282396,12905.315199969999,64.78354856999795,54256.14444864001 2025-07-23,14:53:18.000,204,11047443,-795,0,1753282397,12905.106374360003,65.17125071999908,54256.340088000004 2025-07-23,14:53:19.000,204,11047425,-795,0,1753282398,12905.039011259993,65.3968228800004,54256.696431120006 2025-07-23,14:53:20.000,204,11047402,-795,0,1753282399,12905.065956500002,65.60124765000364,54257.26238784 2025-07-23,14:53:21.000,204,11047412,-795,0,1753282400,12905.065956500002,65.81977067999833,54257.59078248 2025-07-23,14:53:22.000,204,11047393,-795,0,1753282401,12904.944702920002,65.9537041500007,54257.45104008 2025-07-23,14:53:23.000,204,11047411,-795,0,1753282402,12905.180473769993,66.35550456000055,54257.99603544 2025-07-23,14:53:24.000,204,11047359,-795,0,1753282403,12905.288254729989,66.79959975000384,54257.92616424 2025-07-23,14:53:25.000,204,11047403,-795,0,1753282404,12905.396035689999,67.29303885000263,54258.5060952 2025-07-23,14:53:26.000,204,11047395,-795,0,1753282405,12905.47013509999,67.76533056000335,54258.8205156 2025-07-23,14:53:27.000,204,11047414,-795,0,1753282406,12905.604861299995,68.10368880000169,54259.023142080005 2025-07-23,14:53:28.000,204,11047395,-795,0,1753282407,12905.766532739995,68.42089965000196,54259.29563976 2025-07-23,14:53:29.000,204,11047390,-795,0,1753282408,12906.110084549997,68.79450354000437,54259.63800864001 2025-07-23,14:53:30.000,204,11047385,-795,0,1753282409,12906.480581599993,69.20335308000358,54259.77775104 2025-07-23,14:53:31.000,204,11047407,-795,0,1753282410,12906.85781496,69.54876045000128,54259.99435176 2025-07-23,14:53:32.000,204,11047425,-795,0,1753282411,12907.214839389992,69.85892217000219,54259.77775104 2025-07-23,14:53:33.000,204,11047387,-795,0,1753282412,12907.740271569994,70.17613302000245,54260.32973352 2025-07-23,14:53:34.000,204,11047416,-795,0,1753282413,12908.326330539996,70.52858951999951,54260.81184480001 2025-07-23,14:53:35.000,204,11047392,-795,0,1753282414,12908.939334749994,70.80350559000362,54261.14023944 2025-07-23,14:53:36.000,204,11047422,-795,0,1753282415,12909.545602649996,71.15596209000068,54261.6852348 2025-07-23,14:53:37.000,204,11047331,-795,0,1753282416,12910.071034829998,71.49432032999903,54261.62235072 2025-07-23,14:53:38.000,204,11047395,-795,0,1753282417,12910.704247969996,71.79038379000121,54262.04856504 2025-07-23,14:53:39.000,204,11047379,-795,0,1753282418,12911.169053359998,72.14284028999828,54262.50971496 2025-07-23,14:53:40.000,204,11047351,-795,0,1753282419,12911.52607778999,72.47414940000453,54262.53766344001 2025-07-23,14:53:41.000,204,11047436,-795,0,1753282420,12911.87636591,72.65742678000242,54263.04073608001 2025-07-23,14:53:42.000,204,11047413,-795,0,1753282421,12912.118873070001,72.89709720000246,54263.27131104 2025-07-23,14:53:43.000,204,11047380,-795,0,1753282422,12912.496106429993,73.073325450001,54263.89316472 2025-07-23,14:53:44.000,204,11047422,-795,0,1753282423,12912.76555882999,73.20020979000401,54264.675722160006 2025-07-23,14:53:45.000,204,11047392,-795,0,1753282424,12912.79250407,73.2847993500036,54264.78751608001 2025-07-23,14:53:46.000,204,11047357,-795,0,1753282425,12912.90702133999,73.08742370999971,54265.09494936 2025-07-23,14:53:47.000,204,11047418,-795,0,1753282426,12912.94743919999,72.93939197999862,54265.29058872001 2025-07-23,14:53:48.000,204,11047337,-795,0,1753282427,12912.86660347999,72.80545851000352,54265.17180768001 2025-07-23,14:53:49.000,204,11047404,-795,0,1753282428,12913.05522016,72.72791808000329,54265.86353256 2025-07-23,14:53:50.000,204,11047430,-795,0,1753282429,12913.189946359991,72.58693548000156,54266.35961808 2025-07-23,14:53:51.000,204,11047444,-795,0,1753282430,12913.237100530001,72.45300200999918,54266.736922560005 2025-07-23,14:53:52.000,204,11047385,-795,0,1753282431,12913.15626481,72.45300200999918,54267.09326568001 2025-07-23,14:53:53.000,204,11047377,-795,0,1753282432,12913.351617799992,72.55168983000476,54267.358776240006 2025-07-23,14:53:54.000,204,11047306,-795,0,1753282433,12913.493080309992,72.69267242999922,54267.7290936 2025-07-23,14:53:55.000,204,11047424,-795,0,1753282434,12913.560443410002,72.77021285999945,54267.98761704 2025-07-23,14:53:56.000,204,11047384,-795,0,1753282435,12913.621070200003,72.93234284999926,54267.97364280001 2025-07-23,14:53:57.000,204,11047441,-795,0,1753282436,12913.580652340002,73.10152196999843,54268.20421776 2025-07-23,14:53:58.000,204,11047391,-795,0,1753282437,12913.587388649998,73.32004500000039,54268.56056088 2025-07-23,14:53:59.000,204,11047437,-795,0,1753282438,12913.937676769994,73.44692934000341,54269.091582 2025-07-23,14:54:00.000,204,11047420,-795,0,1753282439,12914.22733809999,73.65135410999937,54269.60862888001 2025-07-23,14:54:01.000,204,11047433,-795,0,1753282440,12914.409218469991,73.84872975000326,54269.685487200004 2025-07-23,14:54:02.000,204,11047369,-795,0,1753282441,12914.301437509996,73.93331931000284,54269.685487200004 2025-07-23,14:54:03.000,204,11047417,-795,0,1753282442,12914.429427399991,74.02495800000179,54269.99292048001 2025-07-23,14:54:04.000,204,11047368,-795,0,1753282443,12914.665198249997,74.12364582000009,54269.97894624 2025-07-23,14:54:05.000,204,11047374,-795,0,1753282444,12915.076113159994,74.13774407999881,54270.46804464001 2025-07-23,14:54:06.000,204,11047430,-795,0,1753282445,12915.278202459995,74.19413712000096,54270.90124608001 2025-07-23,14:54:07.000,204,11047396,-795,0,1753282446,12915.46681913999,74.20823537999968,54270.929194560005 2025-07-23,14:54:08.000,204,11047444,-795,0,1753282447,12915.716062610001,74.1870879900016,54271.58598384 2025-07-23,14:54:09.000,204,11047415,-795,0,1753282448,12915.870997739992,74.17298973000288,54271.68380352 2025-07-23,14:54:10.000,204,11047341,-795,0,1753282449,12916.106768589998,74.19413712000096,54271.78861032001 2025-07-23,14:54:11.000,204,11047422,-795,0,1753282450,12916.288648959999,74.1870879900016,54271.89341712 2025-07-23,14:54:12.000,204,11047459,-795,0,1753282451,12916.34253943999,74.12364582000009,54271.58598384 2025-07-23,14:54:13.000,204,11047401,-795,0,1753282452,12916.457056709995,74.1870879900016,54271.82354592 2025-07-23,14:54:14.000,204,11047401,-795,0,1753282453,12916.44358408999,74.16594060000352,54272.17988904 2025-07-23,14:54:15.000,204,11047385,-795,0,1753282454,12916.53115612,74.03200713000115,54272.61309048 2025-07-23,14:54:16.000,204,11047402,-795,0,1753282455,12916.477265639995,74.20823537999968,54273.02533056 2025-07-23,14:54:17.000,204,11047377,-795,0,1753282456,12916.349275749999,74.4690531899978,54272.93449800001 2025-07-23,14:54:18.000,204,11047425,-795,0,1753282457,12916.052878109993,74.70872360999783,54273.004369199996 2025-07-23,14:54:19.000,204,11047344,-795,0,1753282458,12915.810370949992,75.0259344599981,54273.13013736001 2025-07-23,14:54:20.000,204,11047371,-795,0,1753282459,12915.49376438,75.20921184000326,54273.0742404 2025-07-23,14:54:21.000,204,11047404,-795,0,1753282460,12915.028958989999,75.27265401000477,54273.26289264 2025-07-23,14:54:22.000,204,11047400,-795,0,1753282461,12914.341855369996,75.27970314000413,54273.283854 2025-07-23,14:54:23.000,204,11047434,-795,0,1753282462,12913.823159499989,75.36429270000372,54273.82186224001 2025-07-23,14:54:24.000,204,11047418,-795,0,1753282463,12913.09563802,75.3854400900018,54273.85679784 2025-07-23,14:54:25.000,204,11047400,-795,0,1753282464,12912.462424879988,75.44183313000394,54273.87077208001 2025-07-23,14:54:26.000,204,11047372,-795,0,1753282465,12911.61364982,75.53347182000289,54273.710068320004 2025-07-23,14:54:27.000,204,11047434,-795,0,1753282466,12910.6570938,75.49117703999946,54273.63321000001 2025-07-23,14:54:28.000,204,11047410,-795,0,1753282467,12909.579284200001,75.5475700800016,54273.10218888001 2025-07-23,14:54:29.000,204,11047383,-795,0,1753282468,12908.615991869992,75.56871746999968,54273.16507296 2025-07-23,14:54:30.000,204,11047433,-795,0,1753282469,12907.578600129993,75.64625789999991,54273.33276384 2025-07-23,14:54:31.000,204,11047374,-795,0,1753282470,12906.642253039994,75.62511051000183,54273.48648048001 2025-07-23,14:54:32.000,204,11047394,-795,0,1753282471,12905.456662479999,75.64625789999991,54273.01834344 2025-07-23,14:54:33.000,204,11047386,-795,0,1753282472,12904.64156897,75.70265094000206,54272.97642072 2025-07-23,14:54:34.000,204,11047394,-795,0,1753282473,12903.765848670002,75.75904398000421,54272.78776848 2025-07-23,14:54:35.000,204,11047316,-795,0,1753282474,12902.977700399999,75.90707570999803,54272.235786 2025-07-23,14:54:36.000,204,11047342,-795,0,1753282475,12902.216497369991,76.14674612999806,54271.767648960005 2025-07-23,14:54:37.000,204,11047436,-795,0,1753282476,12901.583284229993,76.36526916000003,54271.6768164 2025-07-23,14:54:38.000,204,11047395,-795,0,1753282477,12900.990488949996,76.67543088000093,54271.55803536 2025-07-23,14:54:39.000,204,11047351,-795,0,1753282478,12900.525683559994,77.08428042000014,54271.55803536 2025-07-23,14:54:40.000,204,11047411,-795,0,1753282479,12900.175395439997,77.44378605000384,54271.10387256 2025-07-23,14:54:41.000,204,11047377,-795,0,1753282480,12900.040669239992,77.94427428000199,54270.81740064 2025-07-23,14:54:42.000,204,11047347,-795,0,1753282481,12899.771216839996,78.33197643000312,54270.188559840004 2025-07-23,14:54:43.000,204,11047383,-795,0,1753282482,12899.80489839,78.75492423000105,54269.89510080001 2025-07-23,14:54:44.000,204,11047359,-795,0,1753282483,12899.710590049996,79.17787202999898,54269.56670616 2025-07-23,14:54:45.000,204,11047392,-795,0,1753282484,12899.69711742999,79.60081983000418,54269.4758736 2025-07-23,14:54:46.000,204,11047403,-795,0,1753282485,12899.50176444,80.02376763000211,54269.419976640005 2025-07-23,14:54:47.000,204,11047382,-795,0,1753282486,12899.33335668999,80.43966630000068,54269.419976640005 2025-07-23,14:54:48.000,204,11047380,-795,0,1753282487,12899.097585839998,80.69343497999944,54269.05664640001 2025-07-23,14:54:49.000,204,11047401,-795,0,1753282488,12898.895496539997,80.99654757000098,54268.73523888 2025-07-23,14:54:50.000,204,11047352,-795,0,1753282489,12898.56541735,81.31375842000125,54268.39985712 2025-07-23,14:54:51.000,204,11047401,-795,0,1753282490,12898.2622834,81.55342884000129,54267.7989648 2025-07-23,14:54:52.000,204,11047406,-795,0,1753282491,12897.743587529993,81.77195187000325,54267.28191792001 2025-07-23,14:54:53.000,204,11047302,-795,0,1753282492,12897.22489166,82.15965402000438,54267.23300808001 2025-07-23,14:54:54.000,204,11047420,-795,0,1753282493,12896.739877339998,82.50506139000208,54267.25396944 2025-07-23,14:54:55.000,204,11047394,-795,0,1753282494,12896.072982649996,82.82932137000171,54267.29589216 2025-07-23,14:54:56.000,204,11047384,-795,0,1753282495,12895.399351649998,83.16767961000005,54266.89762632001 2025-07-23,14:54:57.000,204,11047375,-795,0,1753282496,12894.63814861999,83.48489046000032,54266.03821056001 2025-07-23,14:54:58.000,204,11047354,-795,0,1753282497,12894.004935479992,83.7809539200025,54265.898468160005 2025-07-23,14:54:59.000,204,11047382,-795,0,1753282498,12893.284150309999,84.0276734700019,54265.29058872001 2025-07-23,14:55:00.000,204,11047392,-795,0,1753282499,12892.644200859992,84.26734389000194,54264.87834864 2025-07-23,14:55:01.000,204,11047402,-795,0,1753282500,12892.044669269999,84.4717686599979,54264.556941120005 2025-07-23,14:55:02.000,204,11047413,-795,0,1753282501,12891.667435909992,84.71848821000458,54264.28444344001 2025-07-23,14:55:03.000,204,11047394,-795,0,1753282502,12891.451873990001,84.94406036999862,54264.29841768 2025-07-23,14:55:04.000,204,11047411,-795,0,1753282503,12891.216103139996,85.03569906000484,54263.816306400004 2025-07-23,14:55:05.000,204,11047363,-795,0,1753282504,12891.317147789996,85.21897644000273,54263.313233760004 2025-07-23,14:55:06.000,204,11047340,-795,0,1753282505,12891.397983509996,85.31766426000104,54262.95689064 2025-07-23,14:55:07.000,204,11047376,-795,0,1753282506,12891.472082920001,85.3881555600019,54262.0695264 2025-07-23,14:55:08.000,204,11047350,-795,0,1753282507,12891.653963290002,85.47979425000085,54261.69222192 2025-07-23,14:55:09.000,204,11047356,-795,0,1753282508,12891.896470449989,85.44454860000405,54261.51754392 2025-07-23,14:55:10.000,204,11047415,-795,0,1753282509,12891.957097239989,85.3881555600019,54261.21709776001 2025-07-23,14:55:11.000,204,11047385,-795,0,1753282510,12892.10529606,85.21192731000338,54261.04241976 2025-07-23,14:55:12.000,204,11047371,-795,0,1753282511,12892.13897760999,85.00750254000013,54260.44851456 2025-07-23,14:55:13.000,204,11047410,-755,0,1753282512,12892.22654964,84.8665199399984,54260.06422296 2025-07-23,14:55:14.000,204,11047323,-795,0,1753282513,12892.07835081999,84.7960286400048,54259.58211168 2025-07-23,14:55:15.000,204,11047403,-795,0,1753282514,12891.842579969998,84.75373386000138,54259.00916784 2025-07-23,14:55:16.000,204,11047352,-795,0,1753282515,12891.532709710002,84.71848821000458,54258.59692776 2025-07-23,14:55:17.000,204,11047392,-795,0,1753282516,12891.094849559995,84.76078299000073,54258.36635280001 2025-07-23,14:55:18.000,204,11047412,-795,0,1753282517,12890.609835239993,84.88061820000439,54258.24757176001 2025-07-23,14:55:19.000,204,11047389,-795,0,1753282518,12890.286492359992,85.10619035999844,54258.10782936001 2025-07-23,14:55:20.000,204,11047404,-795,0,1753282519,12889.855368519995,85.54323642000236,54257.63969232 2025-07-23,14:55:21.000,204,11047408,-795,0,1753282520,12889.404035749998,85.96618422000029,54257.00386440001 2025-07-23,14:55:22.000,204,11047399,-795,0,1753282521,12888.858394639996,86.41027941000357,54256.08855168 2025-07-23,14:55:23.000,204,11047379,-795,0,1753282522,12888.494633899994,86.92486590000044,54255.857976720006 2025-07-23,14:55:24.000,204,11047362,-795,0,1753282523,12888.063510059997,87.36191196000436,54255.48067224 2025-07-23,14:55:25.000,204,11047392,-795,0,1753282524,12887.746903489991,87.77781063000293,54255.403813920006 2025-07-23,14:55:26.000,204,11047383,-795,0,1753282525,12887.36293381999,88.16551278000406,54255.32695560001 2025-07-23,14:55:27.000,204,11047417,-795,0,1753282526,12887.234943929994,88.43337972000154,54254.80292160001 2025-07-23,14:55:28.000,204,11047422,-795,0,1753282527,12887.34272488999,88.69419752999966,54254.446578480005 2025-07-23,14:55:29.000,204,11047393,-795,0,1753282528,12887.645858839991,88.91272056000162,54253.76184072 2025-07-23,14:55:30.000,204,11047379,-795,0,1753282529,12888.076982680002,89.06780142000207,54253.202871120004 2025-07-23,14:55:31.000,204,11047392,-755,0,1753282530,12888.72366843999,89.17353836999973,54252.74870832 2025-07-23,14:55:32.000,204,11047411,-795,0,1753282531,12889.390563129993,89.13124359000358,54252.16179024001 2025-07-23,14:55:33.000,204,11047393,-795,0,1753282532,12890.454900110002,89.11714533000486,54252.0779448 2025-07-23,14:55:34.000,204,11047349,-795,0,1753282533,12891.431665060001,88.99026099000184,54252.13384176 2025-07-23,14:55:35.000,204,11047400,-795,0,1753282534,12892.792399680002,88.74354144000245,54251.89627968 2025-07-23,14:55:36.000,204,11047402,-795,0,1753282535,12894.065562269992,88.51796928000113,54251.53294944 2025-07-23,14:55:37.000,204,11047388,-795,0,1753282536,12895.385879029993,88.25010234000365,54251.0298768 2025-07-23,14:55:38.000,204,11047345,-795,0,1753282537,12896.605151139993,87.92584236000403,54250.38007464 2025-07-23,14:55:39.000,204,11047383,-795,0,1753282538,12897.831159560003,87.62977890000184,54249.98180880001 2025-07-23,14:55:40.000,204,11047396,-795,0,1753282539,12899.084113219993,87.29846979000286,54249.918924720005 2025-07-23,14:55:41.000,204,11047393,-795,0,1753282540,12900.357275809998,86.95306241999788,54250.34513904001 2025-07-23,14:55:42.000,204,11047434,-795,0,1753282541,12901.347513380002,86.61470417999953,54249.92591184 2025-07-23,14:55:43.000,204,11047388,-795,0,1753282542,12902.721720619993,86.30454245999863,54250.31020344 2025-07-23,14:55:44.000,204,11047407,-795,0,1753282543,12903.974674279998,85.90274204999878,54250.39404888001 2025-07-23,14:55:45.000,204,11047378,-795,0,1753282544,12905.099638049993,85.47274512000149,54250.254306480005 2025-07-23,14:55:46.000,204,11047398,-795,0,1753282545,12906.116820859992,85.07094471000164,54250.06565424 2025-07-23,14:55:47.000,204,11047396,-795,0,1753282546,12907.134003669991,84.57045648000349,54249.89097624001 2025-07-23,14:55:48.000,204,11047382,-795,0,1753282547,12908.19834065,84.1263612900002,54250.07264136 2025-07-23,14:55:49.000,204,11047372,-795,0,1753282548,12909.22899607999,83.717511750001,54250.6455852 2025-07-23,14:55:50.000,204,11047372,-795,0,1753282549,12910.111452689998,83.24522004000028,54250.91109576 2025-07-23,14:55:51.000,204,11047389,-795,0,1753282550,12911.047799779997,82.77997745999892,54250.90410864 2025-07-23,14:55:52.000,204,11047393,-795,0,1753282551,12911.741639709995,82.26539097000204,54250.7154564 2025-07-23,14:55:53.000,204,11047359,-795,0,1753282552,12912.671250489999,81.78605013000197,54250.69449504 2025-07-23,14:55:54.000,204,11047379,-795,0,1753282553,12913.344881489997,81.27851277000445,54250.757379120005 2025-07-23,14:55:55.000,204,11047382,-795,0,1753282554,12914.02524879999,80.85556496999925,54250.76436624 2025-07-23,14:55:56.000,204,11047355,-795,0,1753282555,12914.705616109997,80.3550767400011,54250.84122456 2025-07-23,14:55:57.000,204,11047391,-795,0,1753282556,12915.31188401,79.748851559998,54251.35128432001 2025-07-23,14:55:58.000,204,11047392,-795,0,1753282557,12915.884470359997,79.14967551000154,54251.3442972 2025-07-23,14:55:59.000,204,11047403,-795,0,1753282558,12916.67261863,78.388369469998,54251.665704720006 2025-07-23,14:56:00.000,204,11047413,-795,0,1753282559,12917.211523429993,77.72575125000003,54251.51897520001 2025-07-23,14:56:01.000,204,11047383,-795,0,1753282560,12917.64938358,77.04198564000399,54251.19058056 2025-07-23,14:56:02.000,204,11047364,-795,0,1753282561,12917.78410977999,76.37231828999938,54250.91808288001 2025-07-23,14:56:03.000,204,11047378,-795,0,1753282562,12918.120925279996,75.85068267000315,54251.141670720004 2025-07-23,14:56:04.000,204,11047392,-795,0,1753282563,12918.323014579997,75.36429270000372,54251.19058056 2025-07-23,14:56:05.000,204,11047402,-795,0,1753282564,12918.356696130002,74.81446056000277,54251.644743360004 2025-07-23,14:56:06.000,204,11047367,-795,0,1753282565,12918.531840189993,74.23643190000439,54251.89627968 2025-07-23,14:56:07.000,204,11047410,-795,0,1753282566,12918.673302699994,73.5949610700045,54252.12685464 2025-07-23,14:56:08.000,204,11047382,-795,0,1753282567,12918.578994359988,73.0239815399982,54251.98711224 2025-07-23,14:56:09.000,204,11047392,-795,0,1753282568,12918.498158640003,72.4811985300039,54251.70064032 2025-07-23,14:56:10.000,204,11047393,-795,0,1753282569,12918.424059229998,72.00185769000382,54251.98711224 2025-07-23,14:56:11.000,204,11047367,-795,0,1753282570,12918.188288379992,71.52251685000374,54252.22467432 2025-07-23,14:56:12.000,204,11047405,-795,0,1753282571,12917.676328819995,71.0713725300011,54252.51114624 2025-07-23,14:56:13.000,204,11047412,-795,0,1753282572,12917.312568079993,70.81055472000298,54253.08409008 2025-07-23,14:56:14.000,204,11047402,-795,0,1753282573,12916.73324542,70.54973691000487,54253.31466504001 2025-07-23,14:56:15.000,204,11047389,-795,0,1753282574,12916.194340619993,70.39465605000441,54253.705943760004 2025-07-23,14:56:16.000,204,11047409,-795,0,1753282575,12915.419664969995,70.2677717100014,54253.608124080005 2025-07-23,14:56:17.000,204,11047370,-795,0,1753282576,12914.671934559992,70.16203476000373,54253.63607256 2025-07-23,14:56:18.000,204,11047384,-795,0,1753282577,12913.735587469993,70.06334693999815,54253.67100816001 2025-07-23,14:56:19.000,204,11047414,-795,0,1753282578,12913.02827491999,69.99285564000456,54254.02036416 2025-07-23,14:56:20.000,204,11047408,-795,0,1753282579,12912.307489749997,70.02810129000136,54254.60728224001 2025-07-23,14:56:21.000,204,11047412,-795,0,1753282580,12911.472187309999,70.13383823999902,54254.97061248001 2025-07-23,14:56:22.000,204,11047433,-795,0,1753282581,12910.502158669995,70.28186997000012,54254.87279280001 2025-07-23,14:56:23.000,204,11047446,-795,0,1753282582,12909.801582430002,70.62727733999782,54255.34791696001 2025-07-23,14:56:24.000,204,11047396,-795,0,1753282583,12909.141424049994,70.90219341000193,54255.354904080006 2025-07-23,14:56:25.000,204,11047384,-795,0,1753282584,12908.454320429992,71.26169903999835,54255.41080104 2025-07-23,14:56:26.000,204,11047412,-795,0,1753282585,12907.800898359994,71.55071337000118,54255.55753056 2025-07-23,14:56:27.000,204,11047391,-795,0,1753282586,12907.221575700001,71.85382596000272,54256.03265472 2025-07-23,14:56:28.000,204,11047396,-795,0,1753282587,12906.60857148999,72.19923333000042,54256.08855168 2025-07-23,14:56:29.000,204,11047415,-795,0,1753282588,12906.197656579992,72.53759156999877,54256.60559856 2025-07-23,14:56:30.000,204,11047396,-795,0,1753282589,12905.584652369995,72.77021285999945,54256.59861144001 2025-07-23,14:56:31.000,204,11047415,-795,0,1753282590,12905.49708034,72.93939197999862,54257.010851520005 2025-07-23,14:56:32.000,204,11047425,-795,0,1753282591,12905.200682699993,72.8900480700031,54256.90604472001 2025-07-23,14:56:33.000,204,11047386,-795,0,1753282592,12905.234364249998,72.90414633000182,54257.08770984 2025-07-23,14:56:34.000,204,11047414,-795,0,1753282593,12905.153528529998,72.90414633000182,54257.213478 2025-07-23,14:56:35.000,204,11047426,-795,0,1753282594,12905.018802329992,72.96758850000333,54257.6676408 2025-07-23,14:56:36.000,204,11047391,-795,0,1753282595,12905.126583290003,72.86890067999775,54257.78642184 2025-07-23,14:56:37.000,204,11047377,-795,0,1753282596,12905.227627939988,72.85480241999903,54258.03795816001 2025-07-23,14:56:38.000,204,11047410,-795,0,1753282597,12905.288254729989,72.8266059000016,54258.254558880006 2025-07-23,14:56:39.000,204,11047420,-795,0,1753282598,12905.49708034,72.83365503000095,54258.10782936001 2025-07-23,14:56:40.000,204,11047400,-795,0,1753282599,12905.766532739995,72.83365503000095,54258.35936568 2025-07-23,14:56:41.000,204,11047403,-795,0,1753282600,12905.968622039996,72.96053937000397,54258.261546 2025-07-23,14:56:42.000,204,11047358,-795,0,1753282601,12905.982094660001,73.10152196999843,54258.254558880006 2025-07-23,14:56:43.000,204,11047410,-795,0,1753282602,12906.285228610002,73.29889761000231,54258.60391488 2025-07-23,14:56:44.000,204,11047427,-795,0,1753282603,12906.534472079999,73.41168368999934,54258.757631520006 2025-07-23,14:56:45.000,204,11047436,-795,0,1753282604,12906.77024292999,73.58791193999787,54259.03711632001 2025-07-23,14:56:46.000,204,11047415,-795,0,1753282605,12906.89149650999,73.76414019000367,54259.30262688001 2025-07-23,14:56:47.000,204,11047401,-795,0,1753282606,12907.03295901999,73.91922105000413,54259.33756248 2025-07-23,14:56:48.000,204,11047403,-795,0,1753282607,12907.181157840001,74.01085974000307,54259.49826624001 2025-07-23,14:56:49.000,204,11047446,-795,0,1753282608,12907.437137619992,74.07430191000458,54259.80569952001 2025-07-23,14:56:50.000,204,11047403,-795,0,1753282609,12907.659435849993,74.1518423400048,54259.98736464 2025-07-23,14:56:51.000,204,11047391,-795,0,1753282610,12907.874997769999,74.1870879900016,54260.16204264 2025-07-23,14:56:52.000,204,11047414,-795,0,1753282611,12908.05014182999,74.13069494999945,54260.245888080004 2025-07-23,14:56:53.000,204,11047383,-795,0,1753282612,12908.413902569991,74.13069494999945,54260.42755320001 2025-07-23,14:56:54.000,204,11047427,-795,0,1753282613,12908.757454379993,73.99676148000435,54260.47646304001 2025-07-23,14:56:55.000,204,11047419,-795,0,1753282614,12909.20878714999,73.8416806200039,54260.602231200006 2025-07-23,14:56:56.000,204,11047426,-795,0,1753282615,12909.848736599997,73.70774715000152,54260.97953568001 2025-07-23,14:56:57.000,204,11047399,-795,0,1753282616,12910.461740809995,73.55266629000107,54261.07036824 2025-07-23,14:56:58.000,204,11047358,-795,0,1753282617,12911.020854540002,73.30594674000167,54261.25902048 2025-07-23,14:56:59.000,204,11047413,-795,0,1753282618,12911.63385875,73.19316066000465,54261.37780152 2025-07-23,14:57:00.000,204,11047416,-795,0,1753282619,12912.145818309997,73.05217806000292,54261.231072 2025-07-23,14:57:01.000,204,11047362,-795,0,1753282620,12912.74534989999,73.00283415000013,54261.38478864001 2025-07-23,14:57:02.000,204,11047368,-795,0,1753282621,12913.358354110002,72.93234284999926,54261.0913296 2025-07-23,14:57:03.000,204,11047401,-795,0,1753282622,12913.951149389999,72.98168676000205,54261.46164696001 2025-07-23,14:57:04.000,204,11047366,-795,0,1753282623,12914.530472049992,73.00988327999949,54261.65029920001 2025-07-23,14:57:05.000,204,11047350,-795,0,1753282624,12915.109794709999,73.01693240999884,54261.74811888001 2025-07-23,14:57:06.000,204,11047374,-795,0,1753282625,12915.722798919996,72.94644110999798,54261.66427344 2025-07-23,14:57:07.000,204,11047391,-795,0,1753282626,12916.268440029999,72.96758850000333,54261.62235072 2025-07-23,14:57:08.000,204,11047412,-795,0,1753282627,12917.029643059992,72.98873589000141,54261.78305448 2025-07-23,14:57:09.000,204,11047393,-795,0,1753282628,12917.74369191999,73.00988327999949,54261.824977200005 2025-07-23,14:57:10.000,204,11047405,-795,0,1753282629,12918.525103879998,73.04512893000356,54261.90882264 2025-07-23,14:57:11.000,204,11047377,-795,0,1753282630,12919.279570599996,73.00988327999949,54262.209268800005 2025-07-23,14:57:12.000,204,11047311,-795,0,1753282631,12919.865629569998,72.90414633000182,54261.824977200005 2025-07-23,14:57:13.000,204,11047372,-795,0,1753282632,12920.956911789988,72.73496721000265,54262.18132032001 2025-07-23,14:57:14.000,204,11047354,-795,0,1753282633,12921.859577329997,72.55873896000412,54262.41888240001 2025-07-23,14:57:15.000,204,11047373,-795,0,1753282634,12922.654461909995,72.34726506000152,54262.453818 2025-07-23,14:57:16.000,204,11047391,-795,0,1753282635,12923.597545309989,72.03710334000061,54262.51670208001 2025-07-23,14:57:17.000,204,11047403,-795,0,1753282636,12924.358748339997,71.839727700004,54262.390933919996 2025-07-23,14:57:18.000,204,11047406,-795,0,1753282637,12925.18731447,71.48727119999967,54262.1743332 2025-07-23,14:57:19.000,204,11047403,-795,0,1753282638,12926.18428835,71.14891296000133,54262.73330280001 2025-07-23,14:57:20.000,204,11047379,-795,0,1753282639,12926.958963999998,70.94448818999808,54262.7682384 2025-07-23,14:57:21.000,204,11047414,-795,0,1753282640,12927.51807772999,70.95858645000408,54262.81016112 2025-07-23,14:57:22.000,204,11047359,-795,0,1753282641,12927.922256329992,70.83170211000106,54262.95689064 2025-07-23,14:57:23.000,204,11047388,-795,0,1753282642,12928.454424819989,70.90219341000193,54262.998813360005 2025-07-23,14:57:24.000,204,11047360,-795,0,1753282643,12928.79797662999,70.90924254000129,54263.07567168 2025-07-23,14:57:25.000,204,11047373,-795,0,1753282644,12929.128055820001,71.00088123000023,54263.25733680001 2025-07-23,14:57:26.000,204,11047414,-795,0,1753282645,12929.370562980002,71.14891296000133,54263.061697439996 2025-07-23,14:57:27.000,204,11047411,-795,0,1753282646,12929.464871319993,71.31104295000114,54263.35515648001 2025-07-23,14:57:28.000,204,11047408,-795,0,1753282647,12929.599597519998,71.381534250002,54263.432014800004 2025-07-23,14:57:29.000,204,11047405,-795,0,1753282648,12929.69390585999,71.47317294000095,54263.78137080001 2025-07-23,14:57:30.000,204,11047367,-795,0,1753282649,12929.727587409994,71.50841858999775,54263.97701016001 2025-07-23,14:57:31.000,204,11047372,-795,0,1753282650,12929.741060029999,71.48022207000031,54263.837267760005 2025-07-23,14:57:32.000,204,11047407,-795,0,1753282651,12929.680433239999,71.381534250002,54263.648615520004 2025-07-23,14:57:33.000,204,11047408,-795,0,1753282652,12929.86231361,71.35333773000457,54263.87220336 2025-07-23,14:57:34.000,204,11047357,-795,0,1753282653,12930.09808445999,71.2687481699977,54263.73944808001 2025-07-23,14:57:35.000,204,11047427,-795,0,1753282654,12930.246283280001,71.23350252000091,54264.07482984001 2025-07-23,14:57:36.000,204,11047395,-795,0,1753282655,12930.428163650002,71.23350252000091,54264.09579120001 2025-07-23,14:57:37.000,204,11047367,-795,0,1753282656,12930.589835090002,71.20530600000347,54264.0608556 2025-07-23,14:57:38.000,204,11047356,-795,0,1753282657,12930.906441659994,71.19825687000412,54264.291430560006 2025-07-23,14:57:39.000,204,11047426,-795,0,1753282658,12931.068113099995,71.18415860999812,54264.1307268 2025-07-23,14:57:40.000,204,11047401,-795,0,1753282659,12931.249993469995,71.06432340000174,54264.14470104001 2025-07-23,14:57:41.000,204,11047364,-715,0,1753282660,12931.32409288,70.83875124000042,54263.94906168001 2025-07-23,14:57:42.000,204,11047404,-795,0,1753282661,12931.26346609,70.69776863999869,54263.6066928 2025-07-23,14:57:43.000,204,11047404,-795,0,1753282662,12931.310620259996,70.60612994999974,54264.03989424 2025-07-23,14:57:44.000,204,11047382,-795,0,1753282663,12931.27693870999,70.42990170000121,54264.14470104001 2025-07-23,14:57:45.000,204,11047392,-795,0,1753282664,12931.10179465,70.35236127000098,54264.36130176001 2025-07-23,14:57:46.000,204,11047335,-795,0,1753282665,12930.832342249989,70.27482084000076,54264.45213432001 2025-07-23,14:57:47.000,204,11047406,-795,0,1753282666,12930.360800549992,70.28186997000012,54264.0608556 2025-07-23,14:57:48.000,204,11047401,-795,0,1753282667,12929.99703980999,70.20432953999989,54264.08181696 2025-07-23,14:57:49.000,204,11047333,-795,0,1753282668,12929.606333829994,70.20432953999989,54263.956048800006 2025-07-23,14:57:50.000,204,11047382,-795,0,1753282669,12929.229100470002,70.2325260600046,54264.08880408 2025-07-23,14:57:51.000,204,11047397,-795,0,1753282670,12928.74408615,70.24662432000332,54264.36828888 2025-07-23,14:57:52.000,204,11047394,-795,0,1753282671,12928.158027179998,70.32416475000355,54264.053868480005 2025-07-23,14:57:53.000,204,11047402,-795,0,1753282672,12927.794266439996,70.5144912600008,54264.57091536 2025-07-23,14:57:54.000,204,11047260,-795,0,1753282673,12927.228416399994,70.58498256000166,54264.6896964 2025-07-23,14:57:55.000,204,11047376,-795,0,1753282674,12926.783819939992,70.63432647000445,54264.50104416001 2025-07-23,14:57:56.000,204,11047376,-795,0,1753282675,12926.312278239995,70.71186690000468,54264.48008280001 2025-07-23,14:57:57.000,204,11047438,-795,0,1753282676,12925.807054989993,70.74006342000212,54264.053868480005 2025-07-23,14:57:58.000,204,11047403,-795,0,1753282677,12925.30856805,70.67662125000061,54264.102778320004 2025-07-23,14:57:59.000,204,11047374,-795,0,1753282678,12924.93807099999,70.6131790799991,54264.50104416001 2025-07-23,14:58:00.000,204,11047400,-715,0,1753282679,12924.506947159993,70.60612994999974,54264.54296688 2025-07-23,14:58:01.000,204,11047363,-795,0,1753282680,12924.04214176999,70.55678604000423,54264.626812320006 2025-07-23,14:58:02.000,204,11047355,-795,0,1753282681,12923.611017929994,70.43695083000057,54264.41719872 2025-07-23,14:58:03.000,204,11047372,-795,0,1753282682,12923.321356599998,70.42990170000121,54264.41021160001 2025-07-23,14:58:04.000,204,11047316,-795,0,1753282683,12922.971068480001,70.32416475000355,54264.41021160001 2025-07-23,14:58:05.000,204,11047365,-795,0,1753282684,12922.62751667,70.14793649999774,54264.2355336 2025-07-23,14:58:06.000,204,11047379,-795,0,1753282685,12922.331119029994,70.03515042000072,54264.19361088001 2025-07-23,14:58:07.000,204,11047361,-795,0,1753282686,12922.001039839997,69.97170824999921,54264.123739680006 2025-07-23,14:58:08.000,204,11047354,-795,0,1753282687,12921.772005300001,69.98580650999793,54264.1307268 2025-07-23,14:58:09.000,204,11047384,-795,0,1753282688,12921.63054279,70.09859259000223,54264.63379944 2025-07-23,14:58:10.000,204,11047343,-795,0,1753282689,12921.32740884,70.10564172000159,54264.49405704 2025-07-23,14:58:11.000,204,11047431,-795,0,1753282690,12920.977120719988,70.19023128000117,54264.17963664 2025-07-23,14:58:12.000,204,11047385,-795,0,1753282691,12920.532524260001,70.21842779999861,54263.89316472 2025-07-23,14:58:13.000,204,11047366,-795,0,1753282692,12920.20244506999,70.35236127000098,54263.55778296 2025-07-23,14:58:14.000,204,11047381,-795,0,1753282693,12919.751112299993,70.45809821999865,54263.34118224 2025-07-23,14:58:15.000,204,11047394,-795,0,1753282694,12919.575968240002,70.52154039000015,54263.70451248 2025-07-23,14:58:16.000,204,11047375,-795,0,1753282695,12919.198734879996,70.66957212000125,54263.64162840001 2025-07-23,14:58:17.000,204,11047397,-795,0,1753282696,12918.82823783,70.80350559000362,54263.69053824001 2025-07-23,14:58:18.000,204,11047331,-795,0,1753282697,12918.558785429988,70.7894073300049,54263.29925952 2025-07-23,14:58:19.000,204,11047381,-795,0,1753282698,12918.403850299997,70.7612108100002,54262.98483912 2025-07-23,14:58:20.000,204,11047387,-795,0,1753282699,12918.208497309992,70.62727733999782,54262.74727704 2025-07-23,14:58:21.000,204,11047401,-795,0,1753282700,12917.97272646,70.54268777999823,54262.46080512 2025-07-23,14:58:22.000,204,11047456,-795,0,1753282701,12917.62917465,70.48629474000336,54261.93677112001 2025-07-23,14:58:23.000,204,11047413,-795,0,1753282702,12917.460766899989,70.41580344000249,54262.16734608 2025-07-23,14:58:24.000,204,11047395,-795,0,1753282703,12917.332777009993,70.40170518000377,54262.223243039996 2025-07-23,14:58:25.000,204,11047373,-795,0,1753282704,12917.056588300002,70.35941040000034,54262.055552159996 2025-07-23,14:58:26.000,204,11047365,-795,0,1753282705,12916.68609124999,70.27482084000076,54261.69222192 2025-07-23,14:58:27.000,204,11047372,-795,0,1753282706,12916.194340619993,70.3312138800029,54261.05639400001 2025-07-23,14:58:28.000,204,11047322,-795,0,1753282707,12915.837316190002,70.31006649000483,54260.64415392001 2025-07-23,14:58:29.000,204,11047399,-795,0,1753282708,12915.53418224,70.3312138800029,54260.33672064001 2025-07-23,14:58:30.000,204,11047396,-795,0,1753282709,12915.21083936,70.37350865999906,54260.008326 2025-07-23,14:58:31.000,204,11047385,-795,0,1753282710,12914.867287549998,70.31711562000419,54259.75678968001 2025-07-23,14:58:32.000,204,11047385,-795,0,1753282711,12914.476581570001,70.2677717100014,54259.56813744001 2025-07-23,14:58:33.000,204,11047400,-795,0,1753282712,12914.2947012,70.3664595299997,54259.43538216 2025-07-23,14:58:34.000,204,11047342,-795,0,1753282713,12914.01177618,70.40170518000377,54259.072051920004 2025-07-23,14:58:35.000,204,11047375,-795,0,1753282714,12913.695169609993,70.42990170000121,54258.59692776 2025-07-23,14:58:36.000,204,11047394,-795,0,1753282715,12913.371826729992,70.44399995999993,54257.93315136 2025-07-23,14:58:37.000,204,11047387,-795,0,1753282716,12913.082165399996,70.47219648000464,54257.50693704001 2025-07-23,14:58:38.000,204,11047372,-795,0,1753282717,12912.839658239995,70.52858951999951,54257.059761360004 2025-07-23,14:58:39.000,204,11047395,-795,0,1753282718,12912.77229514,70.50039300000208,54257.178542400005 2025-07-23,14:58:40.000,204,11047376,-795,0,1753282719,12912.637568939994,70.59203169000102,54257.10168408001 2025-07-23,14:58:41.000,204,11047373,-795,0,1753282720,12912.408534399998,70.57088430000294,54256.68944400001 2025-07-23,14:58:42.000,204,11047368,-795,0,1753282721,12912.105400449997,70.54268777999823,54255.837015360004 2025-07-23,14:58:43.000,204,11047361,-795,0,1753282722,12911.91678377,70.63432647000445,54255.50862072 2025-07-23,14:58:44.000,204,11047339,-795,0,1753282723,12911.76858494999,70.66252299000189,54254.9077284 2025-07-23,14:58:45.000,204,11047323,-795,0,1753282724,12911.54628671999,70.66252299000189,54254.46055272 2025-07-23,14:58:46.000,204,11047406,-795,0,1753282725,12911.404824209989,70.69776863999869,54254.28587472 2025-07-23,14:58:47.000,204,11047382,-795,0,1753282726,12911.263361699988,70.75416168000083,54254.209016400004 2025-07-23,14:58:48.000,204,11047433,-795,0,1753282727,12911.088217639997,70.81760385000234,54254.08324824001 2025-07-23,14:58:49.000,204,11047363,-795,0,1753282728,12910.906337269997,70.8246529800017,54253.57318848 2025-07-23,14:58:50.000,204,11047307,-795,0,1753282729,12910.899600960001,70.79645646000426,54253.04216736 2025-07-23,14:58:51.000,204,11047402,-795,0,1753282730,12910.845710479996,70.71891603000404,54252.601978800005 2025-07-23,14:58:52.000,204,11047395,-795,0,1753282731,12910.764874759996,70.63432647000445,54251.87531832001 2025-07-23,14:58:53.000,204,11047412,-795,0,1753282732,12910.75813845,70.5144912600008,54251.38621992 2025-07-23,14:58:54.000,204,11047375,-795,0,1753282733,12910.73792952,70.465147349998,54251.28141312001 2025-07-23,14:58:55.000,204,11047384,-795,0,1753282734,12910.859183100001,70.32416475000355,54251.56089792 2025-07-23,14:58:56.000,204,11047384,-795,0,1753282735,12910.852446789992,70.21137866999925,54251.28840024 2025-07-23,14:58:57.000,204,11047410,-795,0,1753282736,12910.710984279991,70.07744520000415,54250.76436624 2025-07-23,14:58:58.000,204,11047380,-795,0,1753282737,12910.771611069991,69.97875737999857,54250.31719056001 2025-07-23,14:58:59.000,204,11047384,-795,0,1753282738,12910.785083689996,69.92941347000306,54249.63943992 2025-07-23,14:59:00.000,204,11047314,-795,0,1753282739,12910.845710479996,69.86597130000155,54249.33200664 2025-07-23,14:59:01.000,204,11047304,-795,0,1753282740,12910.919809890001,69.80252913000004,54248.863869600005 2025-07-23,14:59:02.000,204,11047397,-795,0,1753282741,12910.812028929991,69.75318522000453,54248.94072792 2025-07-23,14:59:03.000,204,11047406,-795,0,1753282742,12910.906337269997,69.74613608999789,54249.17130288001 2025-07-23,14:59:04.000,204,11047376,-795,0,1753282743,12910.993909299992,69.75318522000453,54249.05252184001 2025-07-23,14:59:05.000,204,11047397,-795,0,1753282744,12911.020854540002,69.8095782599994,54248.814959760006 2025-07-23,14:59:06.000,204,11047340,-795,0,1753282745,12911.135371809993,69.78138174000196,54248.33284848001 2025-07-23,14:59:07.000,204,11047382,-795,0,1753282746,12911.007381919997,69.70384131000174,54247.59221376001 2025-07-23,14:59:08.000,204,11047361,-795,0,1753282747,12911.007381919997,69.70384131000174,54247.45945848 2025-07-23,14:59:09.000,204,11047374,-795,0,1753282748,12911.068008709997,69.68974305000302,54247.15901232001 2025-07-23,14:59:10.000,204,11047413,-795,0,1753282749,12911.162317050002,69.68269392000366,54247.43849712 2025-07-23,14:59:11.000,204,11047393,-795,0,1753282750,12911.222943839988,69.72498869999981,54247.48740696 2025-07-23,14:59:12.000,204,11047377,-795,0,1753282751,12911.162317050002,69.69679218000238,54247.07516688 2025-07-23,14:59:13.000,204,11047376,-795,0,1753282752,12911.391351589999,69.70384131000174,54247.20093504 2025-07-23,14:59:14.000,204,11047340,-795,0,1753282753,12911.539550409994,69.65449739999895,54246.732798000005 2025-07-23,14:59:15.000,204,11047347,-795,0,1753282754,12911.640595059995,69.54876045000128,54246.34151928001 2025-07-23,14:59:16.000,204,11047424,-795,0,1753282755,12911.69448554,69.40777784999955,54246.15286704001 2025-07-23,14:59:17.000,204,11047382,-795,0,1753282756,12911.862893289996,69.25974611999845,54246.10395720001 2025-07-23,14:59:18.000,204,11047380,-795,0,1753282757,12911.822475429995,69.14696004000143,54246.418377600006 2025-07-23,14:59:19.000,204,11047376,-795,0,1753282758,12911.842684359995,69.0059774399997,54246.36946776001 2025-07-23,14:59:20.000,204,11047414,-795,0,1753282759,12912.024564729996,68.70286484999815,54246.4533132 2025-07-23,14:59:21.000,204,11047388,-795,0,1753282760,12912.004355799996,68.46319442999811,54246.3135708 2025-07-23,14:59:22.000,204,11047320,-795,0,1753282761,12911.862893289996,68.1671309700032,54245.510052000005 2025-07-23,14:59:23.000,204,11047363,-795,0,1753282762,12911.95720163,68.06139401999826,54245.53101336001 2025-07-23,14:59:24.000,204,11047334,-795,0,1753282763,12911.950465319991,67.96270619999996,54245.48909064 2025-07-23,14:59:25.000,204,11047389,-795,0,1753282764,12912.064982589996,67.81467446999886,54245.52402624 2025-07-23,14:59:26.000,204,11047392,-795,0,1753282765,12911.997619490001,67.73008490999928,54245.9991504 2025-07-23,14:59:27.000,204,11047354,-795,0,1753282766,12911.930256389991,67.49041448999924,54245.95722768001 2025-07-23,14:59:28.000,204,11047395,-795,0,1753282767,12911.86962959999,67.37762841000222,54245.7546012 2025-07-23,14:59:29.000,204,11047383,-795,0,1753282768,12911.943729009996,67.29303885000263,54245.88036936 2025-07-23,14:59:30.000,204,11047344,-795,0,1753282769,12911.87636591,67.20140016000369,54245.42620656 2025-07-23,14:59:31.000,204,11047386,-795,0,1753282770,12911.83594805,67.03927017000387,54245.48210352001 2025-07-23,14:59:32.000,204,11047405,-795,0,1753282771,12911.782057569995,66.85599278999871,54245.3004384 2025-07-23,14:59:33.000,204,11047380,-795,0,1753282772,12911.82921173999,66.85599278999871,54245.59389744 2025-07-23,14:59:34.000,204,11047391,-795,0,1753282773,12911.86962959999,66.72205932000361,54246.07600872001 2025-07-23,14:59:35.000,204,11047395,-795,0,1753282774,12912.011092109991,66.5458310699978,54246.24369960001 2025-07-23,14:59:36.000,204,11047390,-795,0,1753282775,12912.098664140001,66.41894673000206,54246.250686720006 2025-07-23,14:59:37.000,204,11047406,-795,0,1753282776,12912.240126650002,66.29206238999905,54246.04806024 2025-07-23,14:59:38.000,204,11047358,-795,0,1753282777,12912.374852849993,66.26386587000161,54245.73363984 2025-07-23,14:59:39.000,204,11047350,-795,0,1753282778,12912.428743329998,66.1651780500033,54245.86639512001 2025-07-23,14:59:40.000,204,11047374,-795,0,1753282779,12912.496106429993,66.12993239999923,54245.97120192 2025-07-23,14:59:41.000,204,11047390,-795,0,1753282780,12912.644305249989,66.11583414000052,54246.64196544 2025-07-23,14:59:42.000,204,11047372,-795,0,1753282781,12912.603887389989,66.1017358800018,54246.55113288 2025-07-23,14:59:43.000,204,11047415,-795,0,1753282782,12912.76555882999,66.04534283999965,54246.88651464 2025-07-23,14:59:44.000,204,11047414,-795,0,1753282783,12912.839658239995,65.97485153999878,54247.10311536 2025-07-23,14:59:45.000,204,11047345,-795,0,1753282784,12912.84639454999,65.91140937000455,54246.683888160005 2025-07-23,14:59:46.000,204,11047340,-795,0,1753282785,12912.711668349999,65.96780240999942,54246.75375936001 2025-07-23,14:59:47.000,204,11047356,-795,0,1753282786,12912.529787979998,66.0030480600035,54246.73978512 2025-07-23,14:59:48.000,204,11047313,-795,0,1753282787,12912.320962370002,66.06649022999773,54246.94241160001 2025-07-23,14:59:49.000,204,11047382,-795,0,1753282788,12912.172763549992,66.04534283999965,54247.62714936 2025-07-23,14:59:50.000,204,11047403,-795,0,1753282789,12911.943729009996,66.03829371000029,54247.94855688001 2025-07-23,14:59:51.000,204,11047407,-795,0,1753282790,12911.60691350999,66.05239196999901,54248.09528640001 2025-07-23,14:59:52.000,204,11047383,-795,0,1753282791,12911.222943839988,66.1017358800018,54248.00445384 2025-07-23,14:59:53.000,204,11047387,-795,0,1753282792,12910.906337269997,66.24976761000289,54247.94156976 2025-07-23,14:59:54.000,204,11047295,-795,0,1753282793,12910.46847711999,66.47533977000421,54248.15118336 2025-07-23,14:59:55.000,204,11047422,-795,0,1753282794,12909.983462800003,66.65156802000274,54248.29791288 2025-07-23,14:59:56.000,204,11047395,-795,0,1753282795,12909.39066751999,66.94763147999765,54248.71015296 2025-07-23,14:59:57.000,204,11047361,-795,0,1753282796,12908.622728180002,67.1520562500009,54248.78002416 2025-07-23,14:59:58.000,204,11047417,-795,0,1753282797,12907.97604242,67.48336535999988,54249.129380160004 2025-07-23,14:59:59.000,204,11047368,-795,0,1753282798,12907.416928689992,67.84287099000358,54249.55559448001 2025-07-23,15:00:00.000,204,11047432,-795,0,1753282799,12906.71635245,68.28696617999958,54249.42982632001 2025-07-23,15:00:01.000,204,11047403,-795,0,1753282800,12906.076402999992,68.82974919000117,54249.318032400006 2025-07-23,15:00:02.000,204,11047313,-795,0,1753282801,12905.382563069994,69.32318828999996,54249.150341520006 2025-07-23,15:00:03.000,204,11047400,-795,0,1753282802,12904.803240410001,69.96465911999985,54249.5625816 2025-07-23,15:00:04.000,204,11047362,-795,0,1753282803,12904.136345719999,70.49334387000272,54249.98180880001 2025-07-23,15:00:05.000,204,11047406,-795,0,1753282804,12903.658067709992,70.95858645000408,54250.254306480005 2025-07-23,15:00:06.000,204,11047434,-795,0,1753282805,12903.11916291,71.45907468000223,54250.55475264 2025-07-23,15:00:07.000,204,11047377,-795,0,1753282806,12902.607203350002,71.76923640000314,54250.52680416 2025-07-23,15:00:08.000,204,11047399,-795,0,1753282807,12902.277124159991,72.14988942000491,54250.491868560006 2025-07-23,15:00:09.000,204,11047404,-795,0,1753282808,12902.07503485999,72.49529679000261,54250.52680416 2025-07-23,15:00:10.000,204,11047455,-795,0,1753282809,12901.697801499999,72.72791808000329,54250.39404888001 2025-07-23,15:00:11.000,204,11047398,-795,0,1753282810,12901.637174709998,72.93939197999862,54250.91808288001 2025-07-23,15:00:12.000,204,11047391,-795,0,1753282811,12901.421612789993,73.12266936000378,54250.94603136001 2025-07-23,15:00:13.000,204,11047386,-795,0,1753282812,12901.347513380002,73.17906239999866,54251.1696192 2025-07-23,15:00:14.000,204,11047379,-795,0,1753282813,12901.334040759997,73.25660282999888,54251.56788504001 2025-07-23,15:00:15.000,204,11047387,-795,0,1753282814,12901.320568139992,73.1367676200025,54251.330322960006 2025-07-23,15:00:16.000,204,11047390,-795,0,1753282815,12901.172369319997,73.08037458000035,54251.26743888 2025-07-23,15:00:17.000,204,11047330,-795,0,1753282816,12901.0241705,73.08742370999971,54251.092760880005 2025-07-23,15:00:18.000,204,11047272,-715,0,1753282817,12900.96354371,73.073325450001,54251.00891544 2025-07-23,15:00:19.000,204,11047373,-795,0,1753282818,12900.828817509995,72.99578502000077,54251.330322960006 2025-07-23,15:00:20.000,204,11047378,-795,0,1753282819,12900.66040976,72.98168676000205,54251.330322960006 2025-07-23,15:00:21.000,204,11047347,-795,0,1753282820,12900.384221049993,72.93939197999862,54251.12070936 2025-07-23,15:00:22.000,204,11047366,-795,0,1753282821,12900.114768649997,72.96758850000333,54251.1696192 2025-07-23,15:00:23.000,204,11047368,-795,0,1753282822,12899.966569830001,72.96758850000333,54251.07179952 2025-07-23,15:00:24.000,204,11047351,-795,0,1753282823,12899.751007909996,72.98168676000205,54251.0298768 2025-07-23,15:00:25.000,204,11047360,-795,0,1753282824,12899.48155551,73.03103067000484,54250.925070000005 2025-07-23,15:00:26.000,204,11047292,-795,0,1753282825,12899.198630489998,73.14381675000186,54250.74340488 2025-07-23,15:00:27.000,204,11047308,-795,0,1753282826,12898.794451889997,73.19316066000465,54250.34513904001 2025-07-23,15:00:28.000,204,11047235,-795,0,1753282827,12898.60583521,73.37643804000254,54250.51282992001 2025-07-23,15:00:29.000,204,11047350,-795,0,1753282828,12898.410482219995,73.56676454999979,54250.44994584 2025-07-23,15:00:30.000,204,11047360,-795,0,1753282829,12898.167975059994,73.83463149000454,54250.303216320004 2025-07-23,15:00:31.000,204,11047374,-795,0,1753282830,12898.006303619994,73.96151583000028,54250.09360272 2025-07-23,15:00:32.000,204,11047363,-795,0,1753282831,12897.790741700002,74.13069494999945,54249.75822096 2025-07-23,15:00:33.000,204,11047351,-795,0,1753282832,12897.905258969993,74.32102146000398,54249.84905352 2025-07-23,15:00:34.000,204,11047295,-795,0,1753282833,12897.938940519998,74.51839710000058,54249.81411792001 2025-07-23,15:00:35.000,204,11047383,-795,0,1753282834,12897.992830999989,74.70872360999783,54249.67437552001 2025-07-23,15:00:36.000,204,11047352,-795,0,1753282835,12898.066930409994,74.91314838000108,54249.52065888 2025-07-23,15:00:37.000,204,11047373,-795,0,1753282836,12898.161238749999,75.07527837000089,54249.248161200005 2025-07-23,15:00:38.000,204,11047378,-795,0,1753282837,12898.30270126,75.15986793000047,54248.94072792 2025-07-23,15:00:39.000,204,11047397,-795,0,1753282838,12898.639516759991,75.27970314000413,54248.912779440005 2025-07-23,15:00:40.000,204,11047344,-795,0,1753282839,12899.043695359993,75.42068573999859,54249.00361200001 2025-07-23,15:00:41.000,204,11047394,-795,0,1753282840,12899.407456099994,75.47002965000138,54248.863869600005 2025-07-23,15:00:42.000,204,11047380,-795,0,1753282841,12899.670172189995,75.56166834000032,54248.54246208 2025-07-23,15:00:43.000,204,11047356,-795,0,1753282842,12900.148450200002,75.61101225000311,54248.50053936001 2025-07-23,15:00:44.000,204,11047328,-795,0,1753282843,12900.63346451999,75.7308474599995,54248.458616640004 2025-07-23,15:00:45.000,204,11047365,-795,0,1753282844,12901.172369319997,75.76609311000357,54248.49355224 2025-07-23,15:00:46.000,204,11047365,-795,0,1753282845,12901.738219359999,75.81543701999908,54248.20708032 2025-07-23,15:00:47.000,204,11047374,-795,0,1753282846,12902.14239796,75.794289630001,54248.3747712 2025-07-23,15:00:48.000,204,11047418,-795,0,1753282847,12902.499422389992,75.80133876000036,54248.18611896001 2025-07-23,15:00:49.000,204,11047359,-795,0,1753282848,12903.105690289995,75.75199485000485,54248.38175832001 2025-07-23,15:00:50.000,204,11047290,-795,0,1753282849,12903.509868889996,75.74494571999821,54248.66823024001 2025-07-23,15:00:51.000,204,11047349,-795,0,1753282850,12903.988146899988,75.68150355000398,54248.52150072001 2025-07-23,15:00:52.000,204,11047389,-795,0,1753282851,12904.284544539994,75.55461921000096,54248.2699644 2025-07-23,15:00:53.000,204,11047394,-795,0,1753282852,12904.762822550001,75.4488822600033,54248.528487840005 2025-07-23,15:00:54.000,204,11047328,-795,0,1753282853,12905.187210079988,75.27970314000413,54248.43066816001 2025-07-23,15:00:55.000,204,11047380,-795,0,1753282854,12905.55097081999,75.0259344599981,54248.73111432 2025-07-23,15:00:56.000,204,11047389,-795,0,1753282855,12905.80021429,74.88495186000364,54248.82194688 2025-07-23,15:00:57.000,204,11047352,-795,0,1753282856,12906.089875619997,74.71577274000447,54248.68220448 2025-07-23,15:00:58.000,204,11047280,-795,0,1753282857,12906.345855400003,74.55364275000466,54249.19226424001 2025-07-23,15:00:59.000,204,11047398,-795,0,1753282858,12906.60857148999,74.26462842000183,54249.10143168001 2025-07-23,15:01:00.000,204,11047379,-795,0,1753282859,12906.884760199995,74.03200713000115,54249.22719984 2025-07-23,15:01:01.000,204,11047379,-795,0,1753282860,12907.03295901999,73.8275823599979,54249.05252184001 2025-07-23,15:01:02.000,204,11047332,-795,0,1753282861,12907.255257249992,73.60201020000386,54248.82194688 2025-07-23,15:01:03.000,204,11047380,-795,0,1753282862,12907.571863819998,73.4187328199987,54249.34598088 2025-07-23,15:01:04.000,204,11047381,-795,0,1753282863,12907.733535259998,73.24250457000016,54249.51367176 2025-07-23,15:01:05.000,204,11047371,-795,0,1753282864,12907.99625135,73.0239815399982,54249.54860736 2025-07-23,15:01:06.000,204,11047318,-795,0,1753282865,12908.15792279,72.84070416000031,54249.78616944 2025-07-23,15:01:07.000,204,11047389,-795,0,1753282866,12908.413902569991,72.59398461000092,54249.71629824 2025-07-23,15:01:08.000,204,11047365,-795,0,1753282867,12908.393693639991,72.38955983999767,54249.653414160006 2025-07-23,15:01:09.000,204,11047353,-795,0,1753282868,12908.548628769997,72.13579115999892,54249.66040128 2025-07-23,15:01:10.000,204,11047423,-795,0,1753282869,12908.865235339988,71.79743292000057,54249.702324000005 2025-07-23,15:01:11.000,204,11047398,-795,0,1753282870,12908.973016299999,71.4308781600048,54249.85604064 2025-07-23,15:01:12.000,204,11047372,-795,0,1753282871,12909.18857821999,71.0713725300011,54249.69533688001 2025-07-23,15:01:13.000,204,11047442,-795,0,1753282872,12909.484975859996,70.7259651600034,54250.04469288 2025-07-23,15:01:14.000,204,11047330,-795,0,1753282873,12909.761164570002,70.34531214000162,54250.45693296 2025-07-23,15:01:15.000,204,11047389,-795,0,1753282874,12910.118188999993,69.81662738999876,54250.324177680006 2025-07-23,15:01:16.000,204,11047404,-795,0,1753282875,12910.360696159994,69.43597437000426,54250.470907200004 2025-07-23,15:01:17.000,204,11047390,-795,0,1753282876,12910.54931283999,69.01302656999906,54250.34513904001 2025-07-23,15:01:18.000,204,11047377,-795,0,1753282877,12910.886128339997,68.6112261599992,54250.36610040001 2025-07-23,15:01:19.000,204,11047421,-795,0,1753282878,12911.243152769988,68.2658187900015,54250.83423744 2025-07-23,15:01:20.000,204,11047391,-795,0,1753282879,12911.411560519999,67.94860794000124,54251.00192832 2025-07-23,15:01:21.000,204,11047355,-795,0,1753282880,12911.54628671999,67.7089375200012,54251.36525856 2025-07-23,15:01:22.000,204,11047348,-795,0,1753282881,12911.600177199995,67.41287405999901,54251.30237448001 2025-07-23,15:01:23.000,204,11047400,-795,0,1753282882,12911.74837601999,67.19435103000433,54251.51198808 2025-07-23,15:01:24.000,204,11047348,-795,0,1753282883,12911.883102219996,66.97582800000237,54251.7285888 2025-07-23,15:01:25.000,204,11047383,-795,0,1753282884,12911.970674249991,66.70796106000489,54251.91724104 2025-07-23,15:01:26.000,204,11047342,-795,0,1753282885,12911.930256389991,66.47533977000421,54252.02903496 2025-07-23,15:01:27.000,204,11047360,-795,0,1753282886,12911.85615698,66.23566935000417,54252.37839096001 2025-07-23,15:01:28.000,204,11047384,-795,0,1753282887,12911.68774922999,66.1017358800018,54252.5670432 2025-07-23,15:01:29.000,204,11047382,-795,0,1753282888,12911.66754029999,66.0030480600035,54253.25876808 2025-07-23,15:01:30.000,204,11047317,-795,0,1753282889,12911.431769449999,65.8550163300024,54253.489343040004 2025-07-23,15:01:31.000,204,11047397,-795,0,1753282890,12911.243152769988,65.78452503000153,54253.58716272 2025-07-23,15:01:32.000,204,11047393,-795,0,1753282891,12910.973700369992,65.69993547000195,54253.677995280006 2025-07-23,15:01:33.000,204,11047382,-795,0,1753282892,12910.832237859991,65.68583721000323,54253.83171192 2025-07-23,15:01:34.000,204,11047386,-795,0,1753282893,12910.58973069999,65.67173895000451,54254.27190048001 2025-07-23,15:01:35.000,204,11047354,-795,0,1753282894,12910.30680567999,65.65059155999916,54254.76099888 2025-07-23,15:01:36.000,204,11047365,-795,0,1753282895,12909.922836010002,65.7563285100041,54254.94266400001 2025-07-23,15:01:37.000,204,11047336,-795,0,1753282896,12909.511921099991,65.84091807000368,54255.382852560004 2025-07-23,15:01:38.000,204,11047338,-795,0,1753282897,12909.19531453,65.94665502000134,54255.7461828 2025-07-23,15:01:39.000,204,11047346,-795,0,1753282898,12908.858499029993,66.0030480600035,54255.739195680006 2025-07-23,15:01:40.000,204,11047404,-795,0,1753282899,12908.474529359992,66.08058849000372,54256.03964184 2025-07-23,15:01:41.000,204,11047377,-795,0,1753282900,12907.95583349,66.08058849000372,54255.77413128 2025-07-23,15:01:42.000,204,11047328,-795,0,1753282901,12907.524709650002,66.12288326999987,54256.074577440006 2025-07-23,15:01:43.000,204,11047393,-795,0,1753282902,12907.221575700001,66.22862022000481,54256.68245688 2025-07-23,15:01:44.000,204,11047374,-795,0,1753282903,12906.743297689995,66.3484554300012,54256.9689288 2025-07-23,15:01:45.000,204,11047355,-795,0,1753282904,12906.238074439992,66.37665194999863,54257.43706584001 2025-07-23,15:01:46.000,204,11047346,-795,0,1753282905,12905.67222439999,66.42599586000142,54257.52789840001 2025-07-23,15:01:47.000,204,11047368,-795,0,1753282906,12905.079429119993,66.43304499000078,54257.2833492 2025-07-23,15:01:48.000,204,11047361,-795,0,1753282907,12904.655041589991,66.46124150999822,54257.54187264 2025-07-23,15:01:49.000,204,11047379,-795,0,1753282908,12904.19023619999,66.48238890000357,54257.44405296 2025-07-23,15:01:50.000,204,11047389,-795,0,1753282909,12903.759112359992,66.53173280999908,54257.78642184 2025-07-23,15:01:51.000,204,11047393,-795,0,1753282910,12903.35493375999,66.58107672000187,54258.24058464 2025-07-23,15:01:52.000,204,11047385,-795,0,1753282911,12902.762138479993,66.72205932000361,54258.17071344 2025-07-23,15:01:53.000,204,11047379,-795,0,1753282912,12902.371432499996,66.94763147999765,54258.757631520006 2025-07-23,15:01:54.000,204,11047359,-795,0,1753282913,12901.947044969995,67.16615450999961,54258.77160576 2025-07-23,15:01:55.000,204,11047400,-795,0,1753282914,12901.529393749988,67.34943189000478,54258.77859288001 2025-07-23,15:01:56.000,204,11047389,-795,0,1753282915,12901.105006220001,67.53270927000267,54258.8903868 2025-07-23,15:01:57.000,204,11047405,-795,0,1753282916,12900.73450916999,67.72303577999992,54258.61090200001 2025-07-23,15:01:58.000,204,11047396,-795,0,1753282917,12900.364012119993,67.98385358999803,54258.66679896 2025-07-23,15:01:59.000,204,11047374,-795,0,1753282918,12900.114768649997,68.25876966000214,54259.20480720001 2025-07-23,15:02:00.000,204,11047394,-795,0,1753282919,12899.777953149991,68.58302964000177,54259.30262688001 2025-07-23,15:02:01.000,204,11047388,-795,0,1753282920,12899.55565491999,68.94958440000482,54259.58909880001 2025-07-23,15:02:02.000,204,11047349,-795,0,1753282921,12899.151476319988,69.29499177000253,54259.18384584001 2025-07-23,15:02:03.000,204,11047363,-795,0,1753282922,12898.922441779992,69.7108904400011,54259.260704160006 2025-07-23,15:02:04.000,204,11047368,-795,0,1753282923,12898.706879860001,70.11269085000094,54259.260704160006 2025-07-23,15:02:05.000,204,11047374,-795,0,1753282924,12898.592362589996,70.40875431000313,54259.05109056 2025-07-23,15:02:06.000,204,11047419,-795,0,1753282925,12898.44416377,70.80350559000362,54259.18384584001 2025-07-23,15:02:07.000,204,11047379,-795,0,1753282926,12898.269019709995,71.20530600000347,54259.260704160006 2025-07-23,15:02:08.000,204,11047398,-795,0,1753282927,12898.093875649989,71.5648116299999,54259.526214720005 2025-07-23,15:02:09.000,204,11047370,-795,0,1753282928,12898.026512549994,71.96661203999975,54259.7288412 2025-07-23,15:02:10.000,204,11047383,-795,0,1753282929,12897.932204209988,72.29087201999937,54259.54018896001 2025-07-23,15:02:11.000,204,11047368,-795,0,1753282930,12897.837895869998,72.67152504000114,54259.35153672001 2025-07-23,15:02:12.000,204,11047349,-795,0,1753282931,12897.548234540001,73.01693240999884,54258.82750272001 2025-07-23,15:02:13.000,204,11047336,-795,0,1753282932,12897.608861330002,73.45397847000277,54258.855451200005 2025-07-23,15:02:14.000,204,11047440,-795,0,1753282933,12897.534761919997,73.86282801000198,54258.904361040004 2025-07-23,15:02:15.000,204,11047360,-795,0,1753282934,12897.554970849997,74.20118625000032,54259.21179432001 2025-07-23,15:02:16.000,204,11047393,-795,0,1753282935,12897.568443470002,74.60298666000017,54259.44236928 2025-07-23,15:02:17.000,204,11047366,-795,0,1753282936,12897.548234540001,75.05413098000281,54259.35153672001 2025-07-23,15:02:18.000,204,11047355,-795,0,1753282937,12897.554970849997,75.42773486999795,54259.072051920004 2025-07-23,15:02:19.000,204,11047378,-795,0,1753282938,12897.588652400002,75.76609311000357,54259.04410344001 2025-07-23,15:02:20.000,204,11047377,-795,0,1753282939,12897.676224429997,76.04805830999976,54258.70173456001 2025-07-23,15:02:21.000,204,11047367,-795,0,1753282940,12897.682960739992,76.34412177000195,54258.54801792 2025-07-23,15:02:22.000,204,11047333,-795,0,1753282941,12897.723378599992,76.65428349000285,54258.29648160001 2025-07-23,15:02:23.000,204,11047391,-795,0,1753282942,12897.999567309998,76.9573960800044,54258.61090200001 2025-07-23,15:02:24.000,204,11047361,-795,0,1753282943,12898.093875649989,77.33099996999954,54258.96724512001 2025-07-23,15:02:25.000,204,11047392,-795,0,1753282944,12898.289228639995,77.64116169000044,54258.84147696 2025-07-23,15:02:26.000,204,11047371,-795,0,1753282945,12898.410482219995,77.95132341000135,54258.51308232001 2025-07-23,15:02:27.000,204,11047382,-795,0,1753282946,12898.578889969991,78.3178781700044,54258.20564904001 2025-07-23,15:02:28.000,204,11047404,-795,0,1753282947,12898.767506650001,78.5645977200038,54257.8073832 2025-07-23,15:02:29.000,204,11047354,-795,0,1753282948,12899.084113219993,78.83246466000128,54257.75847336 2025-07-23,15:02:30.000,204,11047398,-795,0,1753282949,12899.367038239994,79.02984029999789,54257.737512 2025-07-23,15:02:31.000,204,11047369,-795,0,1753282950,12899.569127539995,79.21311768000305,54257.70257640001 2025-07-23,15:02:32.000,204,11047364,-795,0,1753282951,12899.831843629996,79.37524767000286,54257.72353776001 2025-07-23,15:02:33.000,204,11047350,-795,0,1753282952,12900.128241270002,79.58672156999819,54257.77244760001 2025-07-23,15:02:34.000,204,11047346,-795,0,1753282953,12900.512210939989,79.74180242999864,54257.395143120004 2025-07-23,15:02:35.000,204,11047362,-795,0,1753282954,12900.828817509995,79.94622720000189,54257.27636208 2025-07-23,15:02:36.000,204,11047392,-795,0,1753282955,12901.152160389996,80.03786589000083,54256.85713488001 2025-07-23,15:02:37.000,204,11047382,-795,0,1753282956,12901.475503269998,80.28458544000023,54256.61258568 2025-07-23,15:02:38.000,204,11047382,-795,0,1753282957,12901.805582459994,80.44671543000004,54256.56367584 2025-07-23,15:02:39.000,204,11047349,-795,0,1753282958,12902.18281582,80.65114020000328,54256.85014776 2025-07-23,15:02:40.000,204,11047363,-795,0,1753282959,12902.519631319992,80.86261409999861,54256.913031840006 2025-07-23,15:02:41.000,204,11047397,-795,0,1753282960,12902.748665859988,81.04589148000377,54256.54970160001 2025-07-23,15:02:42.000,204,11047320,-795,0,1753282961,12903.09221766999,81.24326712000038,54256.10252592 2025-07-23,15:02:43.000,204,11047340,-795,0,1753282962,12903.509868889996,81.4335936300049,54256.025667600006 2025-07-23,15:02:44.000,204,11047384,-795,0,1753282963,12903.887102250002,81.52523232000385,54255.69727296 2025-07-23,15:02:45.000,204,11047347,-795,0,1753282964,12904.27107191999,81.73670621999918,54255.6763116 2025-07-23,15:02:46.000,204,11047420,-795,0,1753282965,12904.50010646,81.80719752000005,54255.57849192 2025-07-23,15:02:47.000,204,11047356,-795,0,1753282966,12904.769558859996,81.97637663999922,54255.62740176 2025-07-23,15:02:48.000,204,11047389,-795,0,1753282967,12904.998593399992,82.13145749999967,54255.6763116 2025-07-23,15:02:49.000,204,11047381,-795,0,1753282968,12905.294991039998,82.25834184000269,54255.77413128 2025-07-23,15:02:50.000,204,11047366,-795,0,1753282969,12905.63180653999,82.39227530999779,54255.32695560001 2025-07-23,15:02:51.000,204,11047373,-795,0,1753282970,12905.894522629991,82.49801226000272,54254.95663824 2025-07-23,15:02:52.000,204,11047331,-795,0,1753282971,12906.049457759997,82.57555269000295,54254.46753984001 2025-07-23,15:02:53.000,204,11047385,-795,0,1753282972,12906.339119089993,82.66014225000254,54254.4535656 2025-07-23,15:02:54.000,204,11047354,-795,0,1753282973,12906.574889939999,82.7306335500034,54254.53042392 2025-07-23,15:02:55.000,204,11047343,-795,0,1753282974,12906.884760199995,82.77997745999892,54255.13131624 2025-07-23,15:02:56.000,204,11047359,-795,0,1753282975,12907.235048319992,82.80112485000427,54255.03349656 2025-07-23,15:02:57.000,204,11047385,-795,0,1753282976,12907.524709650002,82.85046875999979,54254.97061248001 2025-07-23,15:02:58.000,204,11047387,-795,0,1753282977,12907.713326329998,82.87161614999786,54254.4535656 2025-07-23,15:02:59.000,204,11047341,-795,0,1753282978,12907.8952067,82.9139109300013,54254.181067920006 2025-07-23,15:03:00.000,204,11047408,-795,0,1753282979,12908.09055968999,82.94210744999873,54254.160106560004 2025-07-23,15:03:01.000,204,11047358,-795,0,1753282980,12908.272440059991,83.01964787999896,54254.11818384 2025-07-23,15:03:02.000,204,11047351,-795,0,1753282981,12908.272440059991,83.00554962000024,54253.92254448 2025-07-23,15:03:03.000,204,11047411,-795,0,1753282982,12908.555365079992,83.11833570000454,54254.55138528 2025-07-23,15:03:04.000,204,11047366,-795,0,1753282983,12908.737245449993,83.16063048000069,54254.50946256001 2025-07-23,15:03:05.000,204,11047370,-795,0,1753282984,12908.952807369998,83.23112178000156,54254.67016632 2025-07-23,15:03:06.000,204,11047315,-795,0,1753282985,12909.11447881,83.25226916999964,54254.35574592 2025-07-23,15:03:07.000,204,11047373,-795,0,1753282986,12909.101006189994,83.259318299999,54253.943505840005 2025-07-23,15:03:08.000,204,11047319,-795,0,1753282987,12909.15489667,83.2240726500022,54253.824724800004 2025-07-23,15:03:09.000,204,11047372,-795,0,1753282988,12909.161632979994,83.30161308000243,54253.81773768001 2025-07-23,15:03:10.000,204,11047375,-795,0,1753282989,12909.21552346,83.28751482000371,54254.18805504 2025-07-23,15:03:11.000,204,11047317,-795,0,1753282990,12909.25594132,83.259318299999,54254.43959136001 2025-07-23,15:03:22.000,204,11047309,-795,0,1753283001,12908.939334749994,81.96932750999986,54253.07011584 2025-07-23,15:03:23.000,204,11047301,-795,0,1753283002,12908.973016299999,81.66621491999831,54253.1609484 2025-07-23,15:03:24.000,204,11047376,-795,0,1753283003,12908.986488919989,81.42654449999827,54253.09806432001 2025-07-23,15:03:25.000,204,11047352,-795,0,1753283004,12909.006697849989,81.26441450999846,54253.18190976 2025-07-23,15:03:26.000,204,11047337,-795,0,1753283005,12908.925862129989,81.08818625999993,54253.67100816001 2025-07-23,15:03:27.000,204,11047325,-795,0,1753283006,12908.878707959993,80.79917193000438,54253.489343040004 2025-07-23,15:03:28.000,204,11047360,-795,0,1753283007,12908.824817479988,80.53835411999898,54253.55222712001 2025-07-23,15:03:29.000,204,11047362,-795,0,1753283008,12908.885444269989,80.27753631000087,54253.57318848 2025-07-23,15:03:30.000,204,11047336,-795,0,1753283009,12908.871971649998,79.95327633000124,54253.02819312001 2025-07-23,15:03:31.000,204,11047353,-795,0,1753283010,12908.784399620003,79.64311461000034,54253.00024464001 2025-07-23,15:03:32.000,204,11047335,-795,0,1753283011,12908.629464489997,79.31885463000071,54252.769669680005 2025-07-23,15:03:33.000,204,11047360,-795,0,1753283012,12908.535156149992,79.04393856000388,54252.89543784 2025-07-23,15:03:34.000,204,11047371,-795,0,1753283013,12908.360012090001,78.72672771000362,54253.30767792 2025-07-23,15:03:35.000,204,11047344,-795,0,1753283014,12908.2993853,78.49410642000294,54253.489343040004 2025-07-23,15:03:36.000,204,11047410,-795,0,1753283015,12908.17139540999,78.23328861000482,54253.55222712001 2025-07-23,15:03:37.000,204,11047362,-795,0,1753283016,12907.780689429994,78.02181471000222,54252.90242496 2025-07-23,15:03:38.000,204,11047355,-795,0,1753283017,12907.652699539998,77.86673385000176,54252.73473408 2025-07-23,15:03:39.000,204,11047325,-795,0,1753283018,12907.470819169997,77.65525994999916,54252.72774696 2025-07-23,15:03:40.000,204,11047345,-795,0,1753283019,12907.181157840001,77.49312995999935,54252.6369144 2025-07-23,15:03:41.000,204,11047358,-795,0,1753283020,12907.107058429996,77.3028034500021,54253.00024464001 2025-07-23,15:03:42.000,204,11047431,-795,0,1753283021,12906.723088759994,77.0913295499995,54252.846528 2025-07-23,15:03:43.000,204,11047361,-795,0,1753283022,12906.527735769989,76.88690478000353,54252.97229616 2025-07-23,15:03:44.000,204,11047371,-795,0,1753283023,12906.291964919998,76.63313610000478,54252.9513348 2025-07-23,15:03:45.000,204,11047361,-795,0,1753283024,12906.089875619997,76.37936741999874,54252.54608184001 2025-07-23,15:03:46.000,204,11047326,-795,0,1753283025,12905.948413109996,76.10445135000191,54252.08493192 2025-07-23,15:03:47.000,204,11047403,-795,0,1753283026,12905.81368690999,75.83658441000443,54251.84038272 2025-07-23,15:03:48.000,204,11047263,-795,0,1753283027,12905.69916964,75.56871746999968,54251.91724104 2025-07-23,15:03:49.000,204,11047375,-795,0,1753283028,12905.7395875,75.27970314000413,54252.09191904001 2025-07-23,15:03:50.000,204,11047357,-795,0,1753283029,12905.63854285,74.99773794000066,54252.02903496 2025-07-23,15:03:51.000,204,11047377,-795,0,1753283030,12905.61159760999,74.66642883000168,54251.92422816001 2025-07-23,15:03:52.000,204,11047374,-795,0,1753283031,12905.59812499,74.24348103000375,54251.33731008 2025-07-23,15:03:53.000,204,11047404,-795,0,1753283032,12905.665488089995,73.91922105000413,54251.428142640005 2025-07-23,15:03:54.000,204,11047267,-795,0,1753283033,12905.67222439999,73.58791193999787,54251.08577376001 2025-07-23,15:03:55.000,204,11047388,-795,0,1753283034,12905.57791606,73.33414325999911,54250.925070000005 2025-07-23,15:03:56.000,204,11047369,-795,0,1753283035,12905.422980929994,73.08742370999971,54251.14865784 2025-07-23,15:03:57.000,204,11047402,-795,0,1753283036,12905.167001149988,72.81955677000224,54250.86218592 2025-07-23,15:03:58.000,204,11047360,-795,0,1753283037,12905.005329710002,72.52349331000005,54250.827250320006 2025-07-23,15:03:59.000,204,11047382,-795,0,1753283038,12904.830185649997,72.27677376000065,54251.07878664 2025-07-23,15:04:00.000,204,11047332,-795,0,1753283039,12904.668514209996,72.06529985999805,54250.638598080004 2025-07-23,15:04:01.000,204,11047345,-795,0,1753283040,12904.446215979995,71.8749733500008,54250.55475264 2025-07-23,15:04:02.000,204,11047271,-795,0,1753283041,12904.21044512999,71.7269416199997,54249.86302776001 2025-07-23,15:04:03.000,204,11047315,-795,0,1753283042,12904.170027269989,71.61415554000268,54249.83507928 2025-07-23,15:04:04.000,204,11047275,-795,0,1753283043,12904.143082029994,71.49432032999903,54249.870014880005 2025-07-23,15:04:05.000,204,11047350,-795,0,1753283044,12904.203708819994,71.40268164000008,54249.89097624001 2025-07-23,15:04:06.000,204,11047374,-795,0,1753283045,12904.31822609,71.23350252000091,54249.8071308 2025-07-23,15:04:07.000,204,11047339,-795,0,1753283046,12904.47316121999,70.95153732000472,54249.84206640001 2025-07-23,15:04:08.000,204,11047338,-795,0,1753283047,12904.57420586999,70.75416168000083,54249.6673884 2025-07-23,15:04:09.000,204,11047344,-795,0,1753283048,12904.749349929996,70.59203169000102,54249.59751720001 2025-07-23,15:04:10.000,204,11047302,-795,0,1753283049,12904.830185649997,70.42285257000185,54249.24117408001 2025-07-23,15:04:11.000,204,11047273,-795,0,1753283050,12905.126583290003,70.25367345000268,54249.30405816 2025-07-23,15:04:12.000,204,11047412,-795,0,1753283051,12905.173737459998,70.0562978099988,54248.99662488 2025-07-23,15:04:13.000,204,11047341,-795,0,1753283052,12905.42971723999,69.85892217000219,54249.02457336001 2025-07-23,15:04:14.000,204,11047391,-795,0,1753283053,12905.55097081999,69.52056393000385,54248.7241272 2025-07-23,15:04:15.000,204,11047380,-795,0,1753283054,12905.80021429,69.118763520004,54248.71015296 2025-07-23,15:04:16.000,204,11047377,-795,0,1753283055,12905.934940489991,68.7240122400035,54248.49355224 2025-07-23,15:04:17.000,204,11047382,-795,0,1753283056,12906.163975030002,68.34335922000173,54248.43765528 2025-07-23,15:04:18.000,204,11047319,-795,0,1753283057,12906.386273259988,67.84287099000358,54248.36778408 2025-07-23,15:04:19.000,204,11047355,-795,0,1753283058,12906.460372669993,67.44811971000308,54248.28393864001 2025-07-23,15:04:20.000,204,11047325,-795,0,1753283059,12906.547944699989,67.03222104000452,54248.15118336 2025-07-23,15:04:21.000,204,11047362,-795,0,1753283060,12906.561417319994,66.52468367999973,54247.89964704001 2025-07-23,15:04:22.000,204,11047336,-795,0,1753283061,12906.615307799999,66.07353936000436,54247.71099480001 2025-07-23,15:04:23.000,204,11047329,-795,0,1753283062,12906.75677031,65.55895287000021,54247.5363168 2025-07-23,15:04:24.000,204,11047391,-795,0,1753283063,12906.803924479995,65.03731725000398,54247.606188 2025-07-23,15:04:25.000,204,11047360,-795,0,1753283064,12906.884760199995,64.67076249000093,54247.473432720006 2025-07-23,15:04:26.000,204,11047282,-795,0,1753283065,12906.87128757999,64.3112568600045,54247.305741840006 2025-07-23,15:04:27.000,204,11047391,-795,0,1753283066,12906.91170543999,63.88125992999994,54247.02625704 2025-07-23,15:04:28.000,204,11047301,-795,0,1753283067,12906.91844175,63.578147339998395,54246.93542448 2025-07-23,15:04:29.000,204,11047346,-795,0,1753283068,12907.006013779996,63.2961821400022,54247.02625704 2025-07-23,15:04:30.000,204,11047360,-795,0,1753283069,12907.046431639996,63.09880649999832,54246.96337296001 2025-07-23,15:04:31.000,204,11047364,-795,0,1753283070,12907.086849499996,62.823890430001484,54246.54414576 2025-07-23,15:04:32.000,204,11047371,-795,0,1753283071,12907.127267359996,62.68290782999975,54246.4533132 2025-07-23,15:04:33.000,204,11047363,-795,0,1753283072,12907.315884039992,62.633563920004235,54246.66991392 2025-07-23,15:04:34.000,204,11047366,-795,0,1753283073,12907.430401309997,62.56307262000337,54246.80965632 2025-07-23,15:04:35.000,204,11047359,-795,0,1753283074,12907.538182269993,62.591269140000804,54246.732798000005 2025-07-23,15:04:36.000,204,11047371,-795,0,1753283075,12907.713326329998,62.71110435000446,54246.77472072001 2025-07-23,15:04:37.000,204,11047314,-795,0,1753283076,12907.834579909999,62.8379886900002,54246.69087528 2025-07-23,15:04:38.000,204,11047349,-795,0,1753283077,12908.02993289999,62.89438173000235,54246.71882376 2025-07-23,15:04:39.000,204,11047385,-795,0,1753283078,12908.15118647999,62.85208694999892,54246.42536472 2025-07-23,15:04:40.000,204,11047392,-795,0,1753283079,12908.609255559997,62.85913607999828,54246.970360080006 2025-07-23,15:04:41.000,204,11047391,-795,0,1753283080,12908.919125819993,62.83093956000084,54246.98433432 2025-07-23,15:04:42.000,204,11047330,-795,0,1753283081,12909.08753356999,62.66880957000103,54246.900488880005 2025-07-23,15:04:43.000,204,11047360,-795,0,1753283082,12909.47823955,62.57012175000273,54247.20093504 2025-07-23,15:04:44.000,204,11047364,-795,0,1753283083,12909.909363389997,62.3797952399982,54247.20093504 2025-07-23,15:04:45.000,204,11047353,-795,0,1753283084,12910.40785032999,62.09078091000265,54247.39657440001 2025-07-23,15:04:46.000,204,11047367,-795,0,1753283085,12910.838974170001,61.87225788000069,54247.354651680005 2025-07-23,15:04:47.000,204,11047388,-795,0,1753283086,12911.270098009998,61.547997900001064,54247.29875472001 2025-07-23,15:04:48.000,204,11047368,-795,0,1753283087,12911.66754029999,61.2307870500008,54247.51535544001 2025-07-23,15:04:49.000,204,11047382,-795,0,1753283088,12912.038037350001,60.948821850004606,54247.89265992 2025-07-23,15:04:50.000,204,11047341,-795,0,1753283089,12912.233390339992,60.71620056000393,54248.193106080005 2025-07-23,15:04:51.000,204,11047394,-795,0,1753283090,12912.368116539998,60.4271862300011,54248.18611896001 2025-07-23,15:04:52.000,204,11047381,-795,0,1753283091,12912.361380230002,60.20866319999914,54248.11624776001 2025-07-23,15:04:53.000,204,11047290,-795,0,1753283092,12912.415270709993,59.84210844000336,54248.24900304 2025-07-23,15:04:54.000,204,11047351,-795,0,1753283093,12912.529787979998,59.48260280999966,54248.39573256 2025-07-23,15:04:55.000,204,11047347,-795,0,1753283094,12912.502842739988,59.07375327000045,54248.59835904001 2025-07-23,15:04:56.000,204,11047354,-795,0,1753283095,12912.287280819997,58.80588633000298,54248.814959760006 2025-07-23,15:04:57.000,204,11047403,-795,0,1753283096,12912.159290930002,58.56621591000294,54248.85688248001 2025-07-23,15:04:58.000,204,11047282,-795,0,1753283097,12911.997619490001,58.31949636000354,54249.16431576 2025-07-23,15:04:59.000,204,11047311,-795,0,1753283098,12911.970674249991,58.009334640002635,54249.42982632001 2025-07-23,15:05:00.000,204,11047370,-795,0,1753283099,12911.862893289996,57.734418569998525,54249.57655584001 2025-07-23,15:05:01.000,204,11047356,-795,0,1753283100,12911.862893289996,57.381962070001464,54249.78616944 2025-07-23,15:05:02.000,204,11047304,-795,0,1753283101,12911.77532126,57.07180035000056,54249.37392936 2025-07-23,15:05:03.000,204,11047358,-795,0,1753283102,12911.923520079996,56.86737558000459,54249.85604064 2025-07-23,15:05:04.000,204,11047363,-795,0,1753283103,12912.078455210001,56.75458950000029,54250.2612936 2025-07-23,15:05:05.000,204,11047327,-795,0,1753283104,12912.206445099997,56.66999994000071,54250.38706176 2025-07-23,15:05:06.000,204,11047316,-795,0,1753283105,12912.287280819997,56.684098199999426,54250.86218592 2025-07-23,15:05:07.000,204,11047371,-795,0,1753283106,12912.388325469998,56.64885255000263,54250.7154564 2025-07-23,15:05:08.000,204,11047341,-795,0,1753283107,12912.442215949988,56.61360689999856,54250.89712152001 2025-07-23,15:05:09.000,204,11047388,-795,0,1753283108,12912.576942149994,56.62065602999792,54251.211541920005 2025-07-23,15:05:10.000,204,11047345,-795,0,1753283109,12912.651041559999,56.557213860003685,54251.13468360001 2025-07-23,15:05:11.000,204,11047400,-795,0,1753283110,12912.637568939994,56.48672256000282,54251.29538736 2025-07-23,15:05:12.000,204,11047355,-795,0,1753283111,12912.563469529989,56.36688734999916,54251.58185928 2025-07-23,15:05:13.000,204,11047385,-795,0,1753283112,12912.536524289993,56.41623126000195,54251.833395600006 2025-07-23,15:05:14.000,204,11047288,-795,0,1753283113,12912.496106429993,56.40918213000259,54252.553068960005 2025-07-23,15:05:15.000,204,11047370,-795,0,1753283114,12912.253599269992,56.42328039000131,54252.44127504 2025-07-23,15:05:16.000,204,11047370,-795,0,1753283115,12912.071718899992,56.46557517000474,54252.58101744 2025-07-23,15:05:17.000,204,11047365,-795,0,1753283116,12911.91004745999,56.54311559999769,54252.78364392 2025-07-23,15:05:18.000,204,11047376,-795,0,1753283117,12911.63385875,56.66295081000135,54252.72774696 2025-07-23,15:05:19.000,204,11047383,-795,0,1753283118,12911.50586885999,56.733442110002215,54252.818579520004 2025-07-23,15:05:20.000,204,11047374,-795,0,1753283119,12911.512605169999,56.88852297000267,54253.35658776 2025-07-23,15:05:21.000,204,11047348,-795,0,1753283120,12911.411560519999,57.07180035000056,54253.559214240006 2025-07-23,15:05:22.000,204,11047308,-795,0,1753283121,12911.121899190002,57.191635560004215,54253.8596604 2025-07-23,15:05:23.000,204,11047372,-795,0,1753283122,12911.202734910003,57.332618159998674,54253.86664752001 2025-07-23,15:05:24.000,204,11047372,-795,0,1753283123,12911.108426569997,57.5229446700032,54254.07626112 2025-07-23,15:05:25.000,204,11047372,-795,0,1753283124,12911.101690260002,57.58638684000471,54254.3138232 2025-07-23,15:05:26.000,204,11047361,-795,0,1753283125,12911.000645610002,57.84720465000282,54254.25093912001 2025-07-23,15:05:27.000,204,11047372,-795,0,1753283126,12910.973700369992,58.129169849999016,54254.57234664 2025-07-23,15:05:28.000,204,11047406,-795,0,1753283127,12910.771611069991,58.411135050002486,54254.830870080004 2025-07-23,15:05:29.000,204,11047401,-795,0,1753283128,12910.58973069999,58.71424764000403,54255.187213200006 2025-07-23,15:05:30.000,204,11047299,-795,0,1753283129,12910.41458664,59.10194978999789,54255.522594960006 2025-07-23,15:05:31.000,204,11047395,-795,0,1753283130,12910.178815789994,59.4755536800003,54255.466698 2025-07-23,15:05:32.000,204,11047335,-795,0,1753283131,12909.855472909992,59.79981365999993,54255.56451768001 2025-07-23,15:05:33.000,204,11047344,-795,0,1753283132,12909.639910990001,60.081778860003396,54255.4317624 2025-07-23,15:05:34.000,204,11047411,-795,0,1753283133,12909.45129430999,60.39898971000366,54255.48765936 2025-07-23,15:05:35.000,204,11047367,-795,0,1753283134,12909.30983179999,60.61046360999899,54255.75316992 2025-07-23,15:05:36.000,204,11047349,-795,0,1753283135,12909.080797259994,60.93472358999861,54255.93483504 2025-07-23,15:05:37.000,204,11047343,-795,0,1753283136,12908.986488919989,61.2307870500008,54256.36803648 2025-07-23,15:05:38.000,204,11047321,-795,0,1753283137,12908.973016299999,61.46340834000148,54256.61258568 2025-07-23,15:05:39.000,204,11047343,-795,0,1753283138,12908.905653199989,61.731275279998954,54256.42393344 2025-07-23,15:05:40.000,204,11047375,-795,0,1753283139,12908.710300209998,62.06258438999794,54256.43790768 2025-07-23,15:05:41.000,204,11047327,-795,0,1753283140,12908.514947219992,62.28815654999926,54256.01169336 2025-07-23,15:05:42.000,204,11047373,-795,0,1753283141,12908.400429950001,62.584220010001445,54256.31213952001 2025-07-23,15:05:43.000,204,11047383,-795,0,1753283142,12908.33980316,62.89438173000235,54256.66149552 2025-07-23,15:05:44.000,204,11047326,-795,0,1753283143,12908.23875851,63.225690840001334,54256.913031840006 2025-07-23,15:05:45.000,204,11047347,-795,0,1753283144,12908.07708707,63.56404907999968,54257.30431056 2025-07-23,15:05:46.000,204,11047302,-795,0,1753283145,12907.787425739989,63.93765297000209,54257.25540072 2025-07-23,15:05:47.000,204,11047365,-795,0,1753283146,12907.491028099997,64.24076556000364,54256.97591592 2025-07-23,15:05:48.000,204,11047317,-795,0,1753283147,12907.241784630001,64.67076249000093,54257.0388 2025-07-23,15:05:49.000,204,11047380,-795,0,1753283148,12906.99927747,64.98092421000183,54256.82219928 2025-07-23,15:05:50.000,204,11047354,-795,0,1753283149,12906.75003399999,65.3968228800004,54256.88508336001 2025-07-23,15:05:51.000,204,11047376,-795,0,1753283150,12906.487317909989,65.82681980999769,54256.98989016 2025-07-23,15:05:52.000,204,11047398,-795,0,1753283151,12905.90125894,66.24271848000353,54256.68245688 2025-07-23,15:05:53.000,204,11047390,-795,0,1753283152,12905.928204179996,66.74320671000169,54257.47200144 2025-07-23,15:05:54.000,204,11047437,-795,0,1753283153,12905.61833392,67.13795799000218,54257.47898856 2025-07-23,15:05:55.000,204,11047399,-795,0,1753283154,12905.355617829999,67.6736918700044,54257.16456816 2025-07-23,15:05:56.000,204,11047350,-795,0,1753283155,12905.032274949997,68.16008184000384,54257.15758104 2025-07-23,15:05:57.000,204,11047357,-795,0,1753283156,12904.6617779,68.69581571999879,54256.675469760004 2025-07-23,15:05:58.000,204,11047392,-795,0,1753283157,12904.39232549999,69.21040221000294,54256.61957280001 2025-07-23,15:05:59.000,204,11047350,-795,0,1753283158,12904.203708819994,69.74613608999789,54257.080722720006 2025-07-23,15:06:00.000,204,11047383,-795,0,1753283159,12903.974674279998,70.25367345000268,54256.99687728 2025-07-23,15:06:01.000,204,11047411,-795,0,1753283160,12903.759112359992,70.85284949999914,54257.213478 2025-07-23,15:06:02.000,204,11047358,-795,0,1753283161,12903.429033169996,71.36743599000329,54256.78027656 2025-07-23,15:06:03.000,204,11047378,-795,0,1753283162,12903.31451589999,71.91021900000487,54256.63354704 2025-07-23,15:06:04.000,204,11047357,-795,0,1753283163,12903.1797897,72.46005113999854,54256.514766 2025-07-23,15:06:05.000,204,11047341,-795,0,1753283164,12903.05179980999,72.93939197999862,54256.18637136001 2025-07-23,15:06:06.000,204,11047360,-795,0,1753283165,12902.997909329999,73.3834871700019,54256.17938424 2025-07-23,15:06:07.000,204,11047393,-795,0,1753283166,12902.910337299989,73.81348409999919,54256.15842288 2025-07-23,15:06:08.000,204,11047383,-795,0,1753283167,12902.890128369989,74.30692319999798,54256.193358480006 2025-07-23,15:06:09.000,204,11047364,-795,0,1753283168,12902.890128369989,74.7933131700047,54256.33310088001 2025-07-23,15:06:10.000,204,11047422,-795,0,1753283169,12902.816028959998,75.1387205400024,54256.04662896001 2025-07-23,15:06:11.000,204,11047361,-795,0,1753283170,12902.856446819998,75.62511051000183,54255.72522144 2025-07-23,15:06:12.000,204,11047294,-795,0,1753283171,12902.775611099998,75.9775670099989,54255.285032880005 2025-07-23,15:06:13.000,204,11047367,-795,0,1753283172,12902.822765269993,76.37231828999938,54254.9775996 2025-07-23,15:06:14.000,204,11047360,-795,0,1753283173,12902.849710509989,76.79526609000459,54254.998560960004 2025-07-23,15:06:15.000,204,11047358,-795,0,1753283174,12902.863183129994,77.16886997999973,54255.14529048 2025-07-23,15:06:16.000,204,11047337,-795,0,1753283175,12902.802556339993,77.59181777999765,54255.05445792 2025-07-23,15:06:17.000,204,11047352,-795,0,1753283176,12902.748665859988,78.02886384000158,54254.79593448 2025-07-23,15:06:18.000,204,11047310,-795,0,1753283177,12902.883392059994,78.37427120999928,54254.900741280006 2025-07-23,15:06:19.000,204,11047344,-795,0,1753283178,12902.869919439989,78.79016987999785,54254.57933376 2025-07-23,15:06:20.000,204,11047292,-795,0,1753283179,12902.944018849994,79.14262638000218,54254.20202928001 2025-07-23,15:06:21.000,204,11047374,-795,0,1753283180,12902.863183129994,79.49508287999925,54253.88062176 2025-07-23,15:06:22.000,204,11047368,-795,0,1753283181,12902.950755159989,79.8616376400023,54253.83869904001 2025-07-23,15:06:23.000,204,11047361,-795,0,1753283182,12903.09895398,80.22114326999872,54254.069274 2025-07-23,15:06:24.000,204,11047327,-795,0,1753283183,12903.206734939995,80.53130498999963,54254.3138232 2025-07-23,15:06:25.000,204,11047337,-795,0,1753283184,12903.247152799995,80.8767123600046,54254.16709368 2025-07-23,15:06:26.000,204,11047338,-795,0,1753283185,12903.247152799995,81.19392321000487,54253.98542856001 2025-07-23,15:06:27.000,204,11047364,-795,0,1753283186,12903.105690289995,81.54637971000193,54253.43344608001 2025-07-23,15:06:28.000,204,11047353,-795,0,1753283187,12903.17305338999,81.83539404000476,54253.07011584 2025-07-23,15:06:29.000,204,11047378,-795,0,1753283188,12903.23368017999,82.08916272000351,54253.06312872 2025-07-23,15:06:30.000,204,11047357,-795,0,1753283189,12903.307779589995,82.38522617999843,54252.888450720005 2025-07-23,15:06:31.000,204,11047344,-795,0,1753283190,12903.30104328,82.63194572999782,54252.96530904 2025-07-23,15:06:32.000,204,11047319,-795,0,1753283191,12903.35493375999,82.9139109300013,54252.97229616 2025-07-23,15:06:33.000,204,11047335,-795,0,1753283192,12903.563759370001,83.18882699999813,54253.01421888 2025-07-23,15:06:34.000,204,11047304,-795,0,1753283193,12903.698485569992,83.44964481000352,54252.79761816 2025-07-23,15:06:35.000,204,11047336,-795,0,1753283194,12903.846684390002,83.71046262000164,54252.504159120006 2025-07-23,15:06:36.000,204,11047329,-795,0,1753283195,12904.068982619989,83.87259261000145,54252.06397056 2025-07-23,15:06:37.000,204,11047392,-795,0,1753283196,12904.102664169994,84.16865607000364,54251.85435696001 2025-07-23,15:06:38.000,204,11047359,-795,0,1753283197,12904.122873099994,84.41537562000303,54251.6936532 2025-07-23,15:06:39.000,204,11047402,-795,0,1753283198,12904.27780823,84.62684951999836,54252.02903496 2025-07-23,15:06:40.000,204,11047382,-795,0,1753283199,12904.35190763999,84.87356906999776,54252.25960992001 2025-07-23,15:06:41.000,204,11047358,-795,0,1753283200,12904.365380259995,85.077993840001,54251.97313800001 2025-07-23,15:06:42.000,204,11047311,-795,0,1753283201,12904.345171329995,85.14848514000187,54251.56788504001 2025-07-23,15:06:43.000,204,11047353,-795,0,1753283202,12904.43947967,85.45159773000341,54251.498013840006 2025-07-23,15:06:44.000,204,11047361,-795,0,1753283203,12904.47989753,85.5714329399998,54251.05782528 2025-07-23,15:06:45.000,204,11047381,-795,0,1753283204,12904.56073325,85.71241554000153,54250.98795408001 2025-07-23,15:06:46.000,204,11047358,-795,0,1753283205,12904.527051699995,85.86044727000262,54250.81327608 2025-07-23,15:06:47.000,204,11047357,-795,0,1753283206,12904.607887419996,86.05782290999923,54251.12070936 2025-07-23,15:06:48.000,204,11047370,-795,0,1753283207,12904.675250519991,86.1917563800016,54251.11372224001 2025-07-23,15:06:49.000,204,11047321,-795,0,1753283208,12904.715668379991,86.3397881100027,54251.18359344001 2025-07-23,15:06:50.000,204,11047339,-795,0,1753283209,12904.708932069996,86.50191810000251,54250.88314728 2025-07-23,15:06:51.000,204,11047385,-795,0,1753283210,12904.655041589991,86.5865076600021,54250.47789432 2025-07-23,15:06:52.000,204,11047324,-795,0,1753283211,12904.61462372999,86.69929373999912,54250.12853832001 2025-07-23,15:06:53.000,204,11047376,-795,0,1753283212,12904.715668379991,86.82617808000214,54250.04469288 2025-07-23,15:06:54.000,204,11047391,-795,0,1753283213,12904.64156897,86.96011155000451,54249.99578304 2025-07-23,15:06:55.000,204,11047372,-795,0,1753283214,12904.843658270001,86.96716068000387,54250.59667536 2025-07-23,15:06:56.000,204,11047361,-795,0,1753283215,12904.931230299997,87.06584850000218,54250.55475264 2025-07-23,15:06:57.000,204,11047350,-795,0,1753283216,12905.005329710002,87.15043806000176,54250.34513904001 2025-07-23,15:06:58.000,204,11047332,-795,0,1753283217,12905.025538640002,87.22092936000263,54249.967834560004 2025-07-23,15:06:59.000,204,11047288,-795,0,1753283218,12905.214155319998,87.17158544999984,54249.632452800004 2025-07-23,15:07:00.000,204,11047374,-795,0,1753283219,12905.315199969999,87.20683110000391,54249.653414160006 2025-07-23,15:07:01.000,204,11047371,-795,0,1753283220,12905.463398789994,87.15043806000176,54249.61149144 2025-07-23,15:07:02.000,204,11047346,-795,0,1753283221,12905.375826759999,87.13633980000304,54249.20623848 2025-07-23,15:07:03.000,204,11047349,-795,0,1753283222,12905.49708034,87.08699589000025,54249.84905352 2025-07-23,15:07:04.000,204,11047334,-795,0,1753283223,12905.65201546999,87.05175024000346,54249.96084744001 2025-07-23,15:07:05.000,204,11047347,-795,0,1753283224,12905.544234509995,87.0799467600009,54249.77219520001 2025-07-23,15:07:06.000,204,11047265,-795,0,1753283225,12905.61159760999,86.96716068000387,54249.51367176 2025-07-23,15:07:07.000,204,11047353,-795,0,1753283226,12905.402771999994,86.94601328999852,54249.01758624 2025-07-23,15:07:08.000,204,11047304,-795,0,1753283227,12905.40950830999,86.8332272100015,54249.00361200001 2025-07-23,15:07:09.000,204,11047361,-795,0,1753283228,12905.38929937999,86.76978503999999,54249.06649608 2025-07-23,15:07:10.000,204,11047357,-795,0,1753283229,12905.443189859994,86.67109722000168,54249.352968 2025-07-23,15:07:11.000,204,11047346,-795,0,1753283230,12905.38929937999,86.56536027000402,54249.45078768 2025-07-23,15:07:12.000,204,11047345,-795,0,1753283231,12905.348881519989,86.45257418999972,54249.248161200005 2025-07-23,15:07:13.000,204,11047351,-795,0,1753283232,12905.402771999994,86.41732854000293,54249.415852080005 2025-07-23,15:07:14.000,204,11047294,-795,0,1753283233,12905.49708034,86.24814942000376,54248.85688248001 2025-07-23,15:07:15.000,204,11047371,-795,0,1753283234,12905.483607719994,86.0296263900018,54248.78701128001 2025-07-23,15:07:16.000,204,11047369,-795,0,1753283235,12905.47687141,85.89569291999942,54248.75207568 2025-07-23,15:07:17.000,204,11047326,-795,0,1753283236,12905.422980929994,85.72651380000025,54248.577397680005 2025-07-23,15:07:18.000,204,11047359,-795,0,1753283237,12905.308463659989,85.51503989999765,54248.73810144001 2025-07-23,15:07:19.000,204,11047374,-795,0,1753283238,12905.44992616999,85.25422208999953,54249.2132256 2025-07-23,15:07:20.000,204,11047362,-795,0,1753283239,12905.456662479999,84.9299621099999,54249.17130288001 2025-07-23,15:07:21.000,204,11047355,-795,0,1753283240,12905.51055295999,84.69734081999923,54248.961689280004 2025-07-23,15:07:22.000,204,11047272,-795,0,1753283241,12905.463398789994,84.33078606000345,54248.24900304 2025-07-23,15:07:23.000,204,11047363,-795,0,1753283242,12905.51728927,84.09816477000277,54248.25599016001 2025-07-23,15:07:24.000,204,11047297,-795,0,1753283243,12905.51728927,83.85849435000273,54248.27695152 2025-07-23,15:07:25.000,204,11047366,-795,0,1753283244,12905.524025579994,83.63997132000077,54248.56342344 2025-07-23,15:07:26.000,204,11047355,-795,0,1753283245,12905.47013509999,83.32980959999986,54248.54246208 2025-07-23,15:07:27.000,204,11047356,-795,0,1753283246,12905.362354139994,82.96325484000408,54248.71714008001 2025-07-23,15:07:28.000,204,11047388,-795,0,1753283247,12905.261309489993,82.58260182000231,54248.626307520004 2025-07-23,15:07:29.000,204,11047358,-795,0,1753283248,12905.241100559993,82.2089979299999,54248.35380984001 2025-07-23,15:07:30.000,204,11047342,-795,0,1753283249,12905.200682699993,81.82834490999812,54248.27695152 2025-07-23,15:07:31.000,204,11047354,-795,0,1753283250,12905.106374360003,81.52523232000385,54247.94855688001 2025-07-23,15:07:32.000,204,11047364,-795,0,1753283251,12904.951439229997,81.22916886000166,54247.738943280005 2025-07-23,15:07:33.000,204,11047373,-795,0,1753283252,12904.937966609992,80.91900714000076,54248.04637656001 2025-07-23,15:07:34.000,204,11047352,-795,0,1753283253,12904.924493990002,80.74277889000223,54248.16515760001 2025-07-23,15:07:35.000,204,11047366,-795,0,1753283254,12904.904285060002,80.46786281999812,54248.38874544 2025-07-23,15:07:36.000,204,11047357,-795,0,1753283255,12904.708932069996,80.16475023000385,54248.03938944 2025-07-23,15:07:37.000,204,11047358,-795,0,1753283256,12904.57420586999,79.85458851000294,54247.73195616001 2025-07-23,15:07:38.000,204,11047326,-795,0,1753283257,12904.47989753,79.6501637399997,54247.808814480006 2025-07-23,15:07:39.000,204,11047329,-795,0,1753283258,12904.365380259995,79.48098462000053,54247.52932968 2025-07-23,15:07:40.000,204,11047369,-795,0,1753283259,12904.23065405999,79.34000201999879,54247.76689176 2025-07-23,15:07:41.000,204,11047397,-795,0,1753283260,12903.940992729993,79.16377377000026,54247.620162240004 2025-07-23,15:07:42.000,204,11047318,-795,0,1753283261,12903.765848670002,78.98049639000237,54247.45945848 2025-07-23,15:07:43.000,204,11047360,-795,0,1753283262,12903.752376049997,78.83246466000128,54247.76689176 2025-07-23,15:07:44.000,204,11047324,-795,0,1753283263,12903.813002839997,78.58574511000188,54247.606188 2025-07-23,15:07:45.000,204,11047356,-795,0,1753283264,12903.671540329997,78.51525381000101,54247.606188 2025-07-23,15:07:46.000,204,11047308,-795,0,1753283265,12903.651331399997,78.28263252000033,54247.41753576001 2025-07-23,15:07:47.000,204,11047368,-795,0,1753283266,12903.39535161999,78.1416499199986,54247.08914112001 2025-07-23,15:07:48.000,204,11047399,-795,0,1753283267,12903.30104328,77.90197949999856,54247.3616388 2025-07-23,15:07:49.000,204,11047397,-795,0,1753283268,12903.30104328,77.68345647000388,54247.43151 2025-07-23,15:07:50.000,204,11047372,-795,0,1753283269,12903.22020756,77.50017908999871,54247.39657440001 2025-07-23,15:07:51.000,204,11047331,-795,0,1753283270,12903.206734939995,77.32395084000018,54247.37561304001 2025-07-23,15:07:52.000,204,11047348,-795,0,1753283271,12903.024854569994,77.11952607000421,54247.17298656 2025-07-23,15:07:53.000,204,11047355,-795,0,1753283272,12903.085481359994,76.98559260000184,54247.32670320001 2025-07-23,15:07:54.000,204,11047248,-795,0,1753283273,12903.03832719,76.87280652000481,54247.403561520005 2025-07-23,15:07:55.000,204,11047309,-795,0,1753283274,12902.944018849994,76.6472343600035,54247.13106384001 2025-07-23,15:07:56.000,204,11047364,-795,0,1753283275,12902.977700399999,76.56264480000391,54247.5013812 2025-07-23,15:07:57.000,204,11047368,-795,0,1753283276,12903.024854569994,76.3511709000013,54247.50836832 2025-07-23,15:07:58.000,204,11047367,-795,0,1753283277,12902.917073609999,76.33707264000259,54247.49439408001 2025-07-23,15:07:59.000,204,11047366,-795,0,1753283278,12902.876655749998,76.30182698999852,54247.55727816 2025-07-23,15:08:00.000,204,11047330,-795,0,1753283279,12902.822765269993,76.26658134000172,54247.65509784 2025-07-23,15:08:01.000,204,11047346,-755,0,1753283280,12902.701511689993,76.29477785999916,54247.65509784 2025-07-23,15:08:02.000,204,11047286,-795,0,1753283281,12902.485949770002,76.27363047000108,54247.403561520005 2025-07-23,15:08:03.000,204,11047342,-795,0,1753283282,12902.391641429997,76.3864165499981,54247.71798192 2025-07-23,15:08:04.000,204,11047340,-795,0,1753283283,12902.283860470001,76.47805524000432,54247.690033440005 2025-07-23,15:08:05.000,204,11047376,-795,0,1753283284,12902.229969989996,76.52035002000048,54247.83676296 2025-07-23,15:08:06.000,204,11047362,-795,0,1753283285,12902.05482592999,76.66838175000157,54247.82977584001 2025-07-23,15:08:07.000,204,11047359,-795,0,1753283286,12901.866209249994,76.71772566000436,54247.606188 2025-07-23,15:08:08.000,204,11047370,-795,0,1753283287,12901.785373529994,76.76706956999988,54247.6760592 2025-07-23,15:08:09.000,204,11047351,-795,0,1753283288,12901.765164599994,76.85165912999946,54247.86471144 2025-07-23,15:08:10.000,204,11047326,-795,0,1753283289,12901.630438399989,76.9432978199984,54247.85073720001 2025-07-23,15:08:11.000,204,11047364,-795,0,1753283290,12901.475503269998,77.0560839000027,54248.13720912001 2025-07-23,15:08:12.000,204,11047335,-795,0,1753283291,12901.239732419992,77.2041156300038,54247.79484024 2025-07-23,15:08:13.000,204,11047363,-795,0,1753283292,12901.212787179997,77.28870519000338,54247.8856728 2025-07-23,15:08:14.000,204,11047354,-795,0,1753283293,12901.192578249997,77.39444214000105,54248.08829928001 2025-07-23,15:08:15.000,204,11047330,-795,0,1753283294,12901.172369319997,77.4014912700004,54247.98349248 2025-07-23,15:08:16.000,204,11047321,-795,0,1753283295,12901.105006220001,77.40854039999977,54248.05336368 2025-07-23,15:08:17.000,204,11047295,-795,0,1753283296,12900.997225259991,77.4508351800032,54248.03938944 2025-07-23,15:08:18.000,204,11047344,-795,0,1753283297,12900.91638953999,77.5495230000015,54248.2000932 2025-07-23,15:08:19.000,204,11047403,-795,0,1753283298,12900.707563929995,77.69050560000323,54248.26297728001 2025-07-23,15:08:20.000,204,11047351,-795,0,1753283299,12900.78166334,77.82443906999833,54248.28393864001 2025-07-23,15:08:21.000,204,11047332,-795,0,1753283300,12900.68061869,77.87378298000112,54248.21406744001 2025-07-23,15:08:22.000,204,11047339,-795,0,1753283301,12900.566101419994,77.93017602000327,54248.18611896001 2025-07-23,15:08:23.000,204,11047334,-795,0,1753283302,12900.566101419994,77.95132341000135,54248.11624776001 2025-07-23,15:08:24.000,204,11047358,-795,0,1753283303,12900.518947249999,77.95837254000071,54248.28393864001 2025-07-23,15:08:25.000,204,11047394,-795,0,1753283304,12900.431375219989,77.95132341000135,54248.29791288 2025-07-23,15:08:26.000,204,11047319,-795,0,1753283305,12900.411166289989,77.95132341000135,54248.311887120006 2025-07-23,15:08:27.000,204,11047326,-795,0,1753283306,12900.262967469993,78.02181471000222,54248.36778408 2025-07-23,15:08:28.000,204,11047361,-795,0,1753283307,12900.215813299998,78.13460078999924,54248.20708032 2025-07-23,15:08:29.000,204,11047333,-795,0,1753283308,12900.236022229998,78.2544360000029,54248.32586136 2025-07-23,15:08:30.000,204,11047341,-795,0,1753283309,12900.262967469993,78.41656599000271,54248.360796960005 2025-07-23,15:08:31.000,204,11047365,-795,0,1753283310,12900.229285920002,78.50820468000165,54247.8856728 2025-07-23,15:08:32.000,204,11047368,-795,0,1753283311,12900.242758539993,78.51525381000101,54247.94156976 2025-07-23,15:08:33.000,204,11047383,-795,0,1753283312,12900.364012119993,78.64918728000339,54248.16515760001 2025-07-23,15:08:34.000,204,11047312,-795,0,1753283313,12900.458320459999,78.66328554000211,54248.23502880001 2025-07-23,15:08:35.000,204,11047329,-795,0,1753283314,12900.417902599998,78.75492423000105,54248.577397680005 2025-07-23,15:08:36.000,204,11047331,-795,0,1753283315,12900.512210939989,78.80426814000384,54248.311887120006 2025-07-23,15:08:37.000,204,11047346,-795,0,1753283316,12900.525683559994,78.92410335000022,54248.15817048 2025-07-23,15:08:38.000,204,11047325,-795,0,1753283317,12900.75471809999,79.01574203999917,54248.25599016001 2025-07-23,15:08:39.000,204,11047350,-795,0,1753283318,12900.96354371,79.02984029999789,54248.11624776001 2025-07-23,15:08:40.000,204,11047379,-795,0,1753283319,12901.071324669996,79.10738072999811,54248.290925760004 2025-07-23,15:08:41.000,204,11047357,-795,0,1753283320,12901.145424080001,79.13557725000283,54248.409706800005 2025-07-23,15:08:42.000,204,11047308,-795,0,1753283321,12901.179105629992,79.19901942000433,54248.130222 2025-07-23,15:08:43.000,204,11047351,-795,0,1753283322,12901.293622899997,79.32590376000007,54248.59137192001 2025-07-23,15:08:44.000,204,11047301,-795,0,1753283323,12901.394667549997,79.52327940000396,54248.3398356 2025-07-23,15:08:45.000,204,11047380,-795,0,1753283324,12901.569811609988,79.58672156999819,54248.55643632 2025-07-23,15:08:46.000,204,11047333,-795,0,1753283325,12901.758428289999,79.60786896000354,54248.528487840005 2025-07-23,15:08:47.000,204,11047326,-795,0,1753283326,12901.93357234999,79.54442679000203,54248.130222 2025-07-23,15:08:48.000,204,11047364,-795,0,1753283327,12902.20302475,79.41049331999966,54248.2000932 2025-07-23,15:08:49.000,204,11047368,-795,0,1753283328,12902.465740840002,79.38229680000222,54248.54944920001 2025-07-23,15:08:50.000,204,11047267,-795,0,1753283329,12902.647621210002,79.45278810000309,54248.56342344 2025-07-23,15:08:51.000,204,11047312,-795,0,1753283330,12902.890128369989,79.5021320099986,54248.80797264001 2025-07-23,15:08:52.000,204,11047332,-795,0,1753283331,12903.05853612,79.50918113999796,54248.40271968001 2025-07-23,15:08:53.000,204,11047355,-795,0,1753283332,12903.44250579,79.42459157999838,54248.54246208 2025-07-23,15:08:54.000,204,11047333,-795,0,1753283333,12903.839948079993,79.34000201999879,54248.73111432 2025-07-23,15:08:55.000,204,11047339,-795,0,1753283334,12904.183499889994,79.26951071999792,54248.52150072001 2025-07-23,15:08:56.000,204,11047345,-795,0,1753283335,12904.43274335999,79.21311768000305,54248.57041056001 2025-07-23,15:08:57.000,204,11047359,-795,0,1753283336,12904.729140999996,79.23426507000113,54248.82194688 2025-07-23,15:08:58.000,204,11047294,-795,0,1753283337,12904.964911850002,79.1567246400009,54248.84290824 2025-07-23,15:08:59.000,204,11047248,-795,0,1753283338,12905.355617829999,79.14262638000218,54249.22021272001 2025-07-23,15:09:00.000,204,11047336,-795,0,1753283339,12905.69916964,79.20606855000369,54249.1084188 2025-07-23,15:09:01.000,204,11047330,-795,0,1753283340,12906.069666689997,79.21311768000305,54249.2132256 2025-07-23,15:09:02.000,204,11047333,-795,0,1753283341,12906.453636359998,79.16377377000026,54248.97566352001 2025-07-23,15:09:03.000,204,11047334,-795,0,1753283342,12906.99927747,79.18492115999834,54249.0385476 2025-07-23,15:09:04.000,204,11047403,-795,0,1753283343,12907.430401309997,79.28360898000392,54249.366942240005 2025-07-23,15:09:05.000,204,11047343,-795,0,1753283344,12907.861525149994,79.38229680000222,54249.67437552001 2025-07-23,15:09:06.000,204,11047269,-795,0,1753283345,12908.205076959995,79.57262330999947,54249.83507928 2025-07-23,15:09:07.000,204,11047359,-795,0,1753283346,12908.508210909997,79.73475329999928,54249.88398912 2025-07-23,15:09:08.000,204,11047272,-795,0,1753283347,12908.871971649998,79.79819547000079,54249.89097624001 2025-07-23,15:09:09.000,204,11047329,-795,0,1753283348,12909.27615025,79.83344112000486,54250.16347392 2025-07-23,15:09:10.000,204,11047330,-795,0,1753283349,12909.45803062,79.84049025000422,54250.16347392 2025-07-23,15:09:11.000,204,11047342,-795,0,1753283350,12909.707274089997,79.81229372999951,54250.05866712001 2025-07-23,15:09:12.000,204,11047331,-795,0,1753283351,12909.916099699993,79.7136059100012,54250.23334512 2025-07-23,15:09:13.000,204,11047343,-795,0,1753283352,12910.300069369994,79.64311461000034,54250.74340488 2025-07-23,15:09:14.000,204,11047312,-795,0,1753283353,12910.56952176999,79.62196722000226,54251.23250328001 2025-07-23,15:09:15.000,204,11047389,-795,0,1753283354,12910.805292619996,79.41754244999902,54251.40019416001 2025-07-23,15:09:16.000,204,11047342,-795,0,1753283355,12911.061272400002,79.32590376000007,54251.33731008 2025-07-23,15:09:17.000,204,11047359,-795,0,1753283356,12911.142108120002,79.24131420000049,54251.21852904 2025-07-23,15:09:18.000,204,11047328,-795,0,1753283357,12911.330724799998,79.21311768000305,54251.24647752 2025-07-23,15:09:19.000,204,11047375,-795,0,1753283358,12911.660803989995,79.18492115999834,54251.5539108 2025-07-23,15:09:20.000,204,11047387,-795,0,1753283359,12911.782057569995,79.20606855000369,54251.53294944 2025-07-23,15:09:21.000,204,11047341,-795,0,1753283360,12912.179499860002,79.17787202999898,54252.05698344 2025-07-23,15:09:22.000,204,11047272,-795,0,1753283361,12912.388325469998,79.23426507000113,54252.385378080005 2025-07-23,15:09:23.000,204,11047360,-795,0,1753283362,12912.731877279999,79.31885463000071,54252.671850000006 2025-07-23,15:09:24.000,204,11047310,-795,0,1753283363,12912.920493959995,79.33295288999943,54252.62992728 2025-07-23,15:09:25.000,204,11047331,-795,0,1753283364,12913.290991009992,79.1567246400009,54252.888450720005 2025-07-23,15:09:26.000,204,11047366,-795,0,1753283365,12913.506552929997,79.1214789900041,54252.80460528 2025-07-23,15:09:27.000,204,11047362,-795,0,1753283366,12913.816423189994,78.97344726000301,54252.9513348 2025-07-23,15:09:28.000,204,11047337,-795,0,1753283367,12914.08587558999,79.02279116999853,54253.272742320005 2025-07-23,15:09:29.000,204,11047329,-795,0,1753283368,12914.321646439996,78.86066117999871,54253.54524 2025-07-23,15:09:30.000,204,11047344,-795,0,1753283369,12914.591098839992,78.89590683000279,54254.17408080001 2025-07-23,15:09:31.000,204,11047362,-795,0,1753283370,12914.826869689998,78.92410335000022,54254.376707280004 2025-07-23,15:09:32.000,204,11047320,-795,0,1753283371,12914.954859579993,78.9593490000043,54254.209016400004 2025-07-23,15:09:33.000,204,11047352,-795,0,1753283372,12915.25125722,79.02279116999853,54254.516449680006 2025-07-23,15:09:34.000,204,11047337,-795,0,1753283373,12915.45334652,79.1567246400009,54254.48151408 2025-07-23,15:09:35.000,204,11047351,-795,0,1753283374,12915.695853680001,79.12852812000347,54254.89375416001 2025-07-23,15:09:36.000,204,11047327,-795,0,1753283375,12915.756480470001,79.22721594000177,54255.19420032 2025-07-23,15:09:37.000,204,11047339,-795,0,1753283376,12915.668908439991,79.36114941000415,54255.57849192 2025-07-23,15:09:38.000,204,11047280,-795,0,1753283377,12915.648699509991,79.5021320099986,54256.0606032 2025-07-23,15:09:39.000,204,11047345,-795,0,1753283378,12915.729535229992,79.5021320099986,54256.31213952001 2025-07-23,15:09:40.000,204,11047328,-795,0,1753283379,12915.736271540001,79.60081983000418,54256.3750236 2025-07-23,15:09:41.000,204,11047320,-795,0,1753283380,12915.945097149997,79.67131112999778,54256.626559920005 2025-07-23,15:09:42.000,204,11047315,-795,0,1753283381,12915.958569770002,79.69245852000313,54256.32611376 2025-07-23,15:09:43.000,204,11047368,-795,0,1753283382,12916.079823349988,79.72065504000057,54256.7593152 2025-07-23,15:09:44.000,204,11047356,-795,0,1753283383,12916.073087039993,79.78409721000207,54257.15758104 2025-07-23,15:09:45.000,204,11047331,-795,0,1753283384,12916.012460249993,79.762949820004,54257.60475672001 2025-07-23,15:09:46.000,204,11047281,-795,0,1753283385,12915.870997739992,79.72770416999992,54257.96109984001 2025-07-23,15:09:47.000,204,11047367,-795,0,1753283386,12915.668908439991,79.65721286999906,54257.8772544 2025-07-23,15:09:48.000,204,11047292,-795,0,1753283387,12915.635226890001,79.5514759200014,54257.83533168 2025-07-23,15:09:49.000,204,11047308,-795,0,1753283388,12915.702589989996,79.45983723000245,54258.03097104001 2025-07-23,15:09:50.000,204,11047355,-795,0,1753283389,12915.662172129996,79.31885463000071,54258.016996800005 2025-07-23,15:09:51.000,204,11047348,-795,0,1753283390,12915.635226890001,79.10033159999875,54257.98904832001 2025-07-23,15:09:52.000,204,11047362,-795,0,1753283391,12915.460082829995,78.91705422000086,54257.9820612 2025-07-23,15:09:53.000,204,11047372,-795,0,1753283392,12915.419664969995,78.82541553000192,54258.65981184001 2025-07-23,15:09:54.000,204,11047377,-795,0,1753283393,12915.31188401,78.72672771000362,54258.79256712 2025-07-23,15:09:55.000,204,11047316,-795,0,1753283394,12915.40619234999,78.64213815000403,54258.98121936 2025-07-23,15:09:56.000,204,11047386,-795,0,1753283395,12915.40619234999,78.5998433700006,54258.93230952 2025-07-23,15:09:57.000,204,11047319,-795,0,1753283396,12915.49376438,78.4518116399995,54258.82750272001 2025-07-23,15:09:58.000,204,11047360,-795,0,1753283397,12915.35230187,78.39541860000463,54258.72968304001 2025-07-23,15:09:59.000,204,11047385,-795,0,1753283398,12915.41292866,78.26853426000162,54258.84846408001 2025-07-23,15:10:00.000,204,11047379,-795,0,1753283399,12915.41292866,78.3178781700044,54259.25371704001 2025-07-23,15:10:01.000,204,11047326,-795,0,1753283400,12915.44661020999,78.4518116399995,54259.75678968001 2025-07-23,15:10:02.000,204,11047302,-795,0,1753283401,12915.177157809994,78.64918728000339,54259.58909880001 2025-07-23,15:10:03.000,204,11047366,-795,0,1753283402,12915.14347625999,78.83246466000128,54259.80569952001 2025-07-23,15:10:04.000,204,11047299,-795,0,1753283403,12914.988541129998,79.08623334000004,54259.75678968001 2025-07-23,15:10:05.000,204,11047345,-795,0,1753283404,12914.921178029988,79.27655985000456,54259.63102152 2025-07-23,15:10:06.000,204,11047371,-795,0,1753283405,12914.698879800002,79.48098462000053,54259.81967376 2025-07-23,15:10:07.000,204,11047331,-795,0,1753283406,12914.510263119992,79.75590069000464,54259.74980256 2025-07-23,15:10:08.000,204,11047333,-795,0,1753283407,12914.261019649995,80.03786589000083,54260.078197200004 2025-07-23,15:10:09.000,204,11047325,-795,0,1753283408,12914.05219404,80.34097848000238,54260.51838576 2025-07-23,15:10:10.000,204,11047373,-795,0,1753283409,12914.038721419995,80.53130498999963,54260.72101224001 2025-07-23,15:10:11.000,204,11047326,-795,0,1753283410,12913.98483093999,80.71458237000479,54260.69306376001 2025-07-23,15:10:12.000,204,11047300,-795,0,1753283411,12913.863577359989,80.84146671000053,54260.3926176 2025-07-23,15:10:13.000,204,11047369,-795,0,1753283412,12913.829895809999,80.96130192000419,54260.18999112001 2025-07-23,15:10:14.000,204,11047359,-795,0,1753283413,12913.823159499989,81.09523538999929,54260.35069488 2025-07-23,15:10:15.000,204,11047378,-795,0,1753283414,12913.836632119994,81.1586775600008,54260.20396536 2025-07-23,15:10:16.000,204,11047346,-795,0,1753283415,12913.877049979994,81.21507060000295,54260.748960720004 2025-07-23,15:10:17.000,204,11047346,-795,0,1753283416,12913.708642229998,81.32785667999997,54260.83280616 2025-07-23,15:10:18.000,204,11047345,-795,0,1753283417,12913.627806509998,81.32785667999997,54260.986522800005 2025-07-23,15:10:19.000,204,11047373,-795,0,1753283418,12913.472871379992,81.34900406999805,54260.748960720004 2025-07-23,15:10:20.000,204,11047346,-795,0,1753283419,12913.257309460001,81.29966016000253,54260.39960472 2025-07-23,15:10:21.000,204,11047319,-795,0,1753283420,12912.85313086,81.41244623999955,54260.09217144001 2025-07-23,15:10:22.000,204,11047338,-795,0,1753283421,12912.657777869994,81.32785667999997,54260.00133888001 2025-07-23,15:10:23.000,204,11047383,-795,0,1753283422,12912.583678459989,81.39129885000148,54260.13409416 2025-07-23,15:10:24.000,204,11047359,-795,0,1753283423,12912.347907609997,81.4335936300049,54260.69306376001 2025-07-23,15:10:25.000,204,11047346,-795,0,1753283424,12912.166027239997,81.48293754000042,54260.59524408001 2025-07-23,15:10:26.000,204,11047357,-795,0,1753283425,12912.024564729996,81.5040849299985,54260.51838576 2025-07-23,15:10:27.000,204,11047350,-795,0,1753283426,12911.79553019,81.5040849299985,54260.21095248001 2025-07-23,15:10:28.000,204,11047335,-795,0,1753283427,12911.721430779995,81.39834798000084,54259.67993136 2025-07-23,15:10:29.000,204,11047349,-795,0,1753283428,12911.65406768,81.38424972000212,54259.63102152 2025-07-23,15:10:30.000,204,11047333,-795,0,1753283429,12911.492396239999,81.35605320000468,54259.60307304 2025-07-23,15:10:31.000,204,11047331,-795,0,1753283430,12911.377878969994,81.30670929000189,54259.4144208 2025-07-23,15:10:32.000,204,11047373,-795,0,1753283431,12911.195998599993,81.32785667999997,54259.7288412 2025-07-23,15:10:33.000,204,11047349,-795,0,1753283432,12911.216207529993,81.35605320000468,54259.80569952001 2025-07-23,15:10:34.000,204,11047325,-795,0,1753283433,12910.980436680002,81.3701514600034,54259.6240344 2025-07-23,15:10:35.000,204,11047382,-795,0,1753283434,12910.75813845,81.37720059000276,54259.31660112 2025-07-23,15:10:36.000,204,11047303,-795,0,1753283435,12910.63014855999,81.4335936300049,54258.98820648 2025-07-23,15:10:37.000,204,11047325,-795,0,1753283436,12910.56952176999,81.45474102000298,54258.95327088 2025-07-23,15:10:38.000,204,11047381,-795,0,1753283437,12910.41458664,81.54637971000193,54258.925322400006 2025-07-23,15:10:39.000,204,11047329,-795,0,1753283438,12910.212497339999,81.63096927000151,54258.72968304001 2025-07-23,15:10:40.000,204,11047382,-795,0,1753283439,12910.24617888999,81.59572362000472,54259.13493600001 2025-07-23,15:10:41.000,204,11047335,-795,0,1753283440,12910.138397929994,81.65916578999895,54259.260704160006 2025-07-23,15:10:42.000,204,11047390,-795,0,1753283441,12910.017144349993,81.63096927000151,54258.82750272001 2025-07-23,15:10:43.000,204,11047348,-795,0,1753283442,12909.956517559993,81.69441144000302,54258.60391488 2025-07-23,15:10:44.000,204,11047345,-795,0,1753283443,12910.003671729988,81.70850970000174,54258.14975208 2025-07-23,15:10:45.000,204,11047359,-795,0,1753283444,12910.017144349993,81.80014839000069,54258.17071344 2025-07-23,15:10:46.000,204,11047330,-795,0,1753283445,12910.097980069993,81.7508044799979,54258.07988088001 2025-07-23,15:10:47.000,204,11047350,-795,0,1753283446,12910.118188999993,81.73670621999918,54258.184687680005 2025-07-23,15:10:48.000,204,11047370,-795,0,1753283447,12910.273124129999,81.66621491999831,54258.17071344 2025-07-23,15:10:49.000,204,11047349,-795,0,1753283448,12910.481949739995,81.65211665999959,54258.17770056001 2025-07-23,15:10:50.000,204,11047358,-795,0,1753283449,12910.75813845,81.65916578999895,54258.11481648 2025-07-23,15:10:51.000,204,11047341,-795,0,1753283450,12911.027590849997,81.68736231000366,54257.66065368 2025-07-23,15:10:52.000,204,11047338,-795,0,1753283451,12911.263361699988,81.76490274000389,54257.07373560001 2025-07-23,15:10:53.000,204,11047335,-795,0,1753283452,12911.512605169999,81.80719752000005,54257.06674848 2025-07-23,15:10:54.000,204,11047378,-795,0,1753283453,12911.701221849995,81.82129577999876,54257.22046512001 2025-07-23,15:10:55.000,204,11047340,-795,0,1753283454,12911.84942066999,81.91293446999771,54257.44405296 2025-07-23,15:10:56.000,204,11047366,-795,0,1753283455,12911.87636591,81.9270327300037,54257.15059392001 2025-07-23,15:10:57.000,204,11047341,-795,0,1753283456,12911.943729009996,81.9622783800005,54257.465014320005 2025-07-23,15:10:58.000,204,11047330,-795,0,1753283457,12911.89657484,81.91998360000434,54257.15059392001 2025-07-23,15:10:59.000,204,11047357,-795,0,1753283458,12911.721430779995,81.88473795000027,54256.83617352001 2025-07-23,15:11:00.000,204,11047381,-795,0,1753283459,12911.640595059995,81.79309926000133,54256.626559920005 2025-07-23,15:11:01.000,204,11047360,-795,0,1753283460,12911.539550409994,81.68736231000366,54256.46585616 2025-07-23,15:11:02.000,204,11047340,-795,0,1753283461,12911.189262289998,81.59572362000472,54256.47983040001 2025-07-23,15:11:03.000,204,11047370,-795,0,1753283462,12910.993909299992,81.42654449999827,54256.49380464 2025-07-23,15:11:04.000,204,11047392,-795,0,1753283463,12910.832237859991,81.29966016000253,54256.43092056001 2025-07-23,15:11:05.000,204,11047326,-795,0,1753283464,12910.6570938,81.2221197300023,54256.53572736 2025-07-23,15:11:06.000,204,11047356,-795,0,1753283465,12910.59646701,81.109333649998,54255.99771912001 2025-07-23,15:11:07.000,204,11047349,-795,0,1753283466,12910.522367599995,81.03179321999778,54255.75316992 2025-07-23,15:11:08.000,204,11047310,-795,0,1753283467,12910.502158669995,80.8767123600046,54255.64137600001 2025-07-23,15:11:09.000,204,11047379,-795,0,1753283468,12910.461740809995,80.72163150000415,54255.41778816 2025-07-23,15:11:10.000,204,11047354,-795,0,1753283469,12910.360696159994,80.47491195000475,54255.52958208 2025-07-23,15:11:11.000,204,11047358,-795,0,1753283470,12910.34722353999,80.19999588000064,54255.382852560004 2025-07-23,15:11:12.000,204,11047353,-795,0,1753283471,12910.35395985,79.91803068000445,54255.11035488001 2025-07-23,15:11:13.000,204,11047322,-795,0,1753283472,12910.57625808,79.55852505000075,54255.18022608001 2025-07-23,15:11:14.000,204,11047333,-795,0,1753283473,12910.73792952,79.27655985000456,54254.95663824 2025-07-23,15:11:15.000,204,11047366,-795,0,1753283474,12910.872655719992,79.08623334000004,54254.781960240005 2025-07-23,15:11:16.000,204,11047350,-795,0,1753283475,12911.088217639997,78.81836640000256,54254.684140560006 2025-07-23,15:11:17.000,204,11047353,-795,0,1753283476,12911.243152769988,78.67033467000147,54254.43260424 2025-07-23,15:11:18.000,204,11047352,-795,0,1753283477,12911.492396239999,78.47295903000486,54254.3836944 2025-07-23,15:11:19.000,204,11047320,-795,0,1753283478,12911.70795815999,78.2896816499997,54254.43260424 2025-07-23,15:11:20.000,204,11047400,-795,0,1753283479,12911.862893289996,78.09230601000309,54254.27190048001 2025-07-23,15:11:21.000,204,11047366,-795,0,1753283480,12911.91004745999,77.94427428000199,54254.1391452 2025-07-23,15:11:22.000,204,11047292,-795,0,1753283481,12911.87636591,77.77509516000282,54253.71991800001 2025-07-23,15:11:23.000,204,11047331,-795,0,1753283482,12912.132345689992,77.56362126000022,54253.81773768001 2025-07-23,15:11:24.000,204,11047355,-795,0,1753283483,12912.139082000002,77.45788431000256,54253.705943760004 2025-07-23,15:11:25.000,204,11047277,-795,0,1753283484,12912.139082000002,77.30985258000146,54253.76882784001 2025-07-23,15:11:26.000,204,11047339,-795,0,1753283485,12912.159290930002,77.18296823999844,54253.81075056 2025-07-23,15:11:27.000,204,11047365,-795,0,1753283486,12912.017828420001,77.07018216000142,54253.78280208 2025-07-23,15:11:28.000,204,11047359,-795,0,1753283487,12911.91678377,76.90100304000225,54253.677995280006 2025-07-23,15:11:29.000,204,11047342,-795,0,1753283488,12911.79553019,76.68248001000029,54253.32863928 2025-07-23,15:11:30.000,204,11047338,-795,0,1753283489,12911.640595059995,76.56969393000327,54253.45440744 2025-07-23,15:11:31.000,204,11047363,-795,0,1753283490,12911.371142659998,76.48510437000368,54253.342613520006 2025-07-23,15:11:32.000,204,11047332,-795,0,1753283491,12910.993909299992,76.41461307000282,54252.94434768 2025-07-23,15:11:33.000,204,11047298,-795,0,1753283492,12910.751402139991,76.36526916000003,54252.99325752 2025-07-23,15:11:34.000,204,11047342,-795,0,1753283493,12910.59646701,76.23838482000428,54252.81159240001 2025-07-23,15:11:35.000,204,11047315,-795,0,1753283494,12910.542576529995,76.1537952600047,54252.76268256001 2025-07-23,15:11:36.000,204,11047359,-795,0,1753283495,12910.421322949995,76.01281266000296,54252.80460528 2025-07-23,15:11:37.000,204,11047358,-795,0,1753283496,12910.26638781999,75.91412484000466,54252.1827516 2025-07-23,15:11:38.000,204,11047288,-795,0,1753283497,12910.185552099989,75.77314224000293,54252.30851976001 2025-07-23,15:11:39.000,204,11047344,-795,0,1753283498,12910.145134239989,75.65330702999927,54252.217687200005 2025-07-23,15:11:40.000,204,11047358,-795,0,1753283499,12910.097980069993,75.5969139900044,54252.168777360006 2025-07-23,15:11:41.000,204,11047340,-795,0,1753283500,12910.010408039998,75.56871746999968,54252.30851976001 2025-07-23,15:11:42.000,204,11047277,-795,0,1753283501,12909.895890769993,75.54052095000225,54251.812434240004 2025-07-23,15:11:43.000,204,11047370,-795,0,1753283502,12910.037353279993,75.37134183000308,54251.92422816001 2025-07-23,15:11:44.000,204,11047341,-795,0,1753283503,12910.111452689998,75.26560487999814,54251.9382024 2025-07-23,15:11:45.000,204,11047386,-795,0,1753283504,12910.057562209993,75.16691705999983,54251.60282064 2025-07-23,15:11:46.000,204,11047263,-795,0,1753283505,12910.050825899998,75.01888532999874,54251.67269184 2025-07-23,15:11:47.000,204,11047343,-795,0,1753283506,12909.956517559993,74.94839402999787,54251.51897520001 2025-07-23,15:11:48.000,204,11047294,-795,0,1753283507,12910.003671729988,74.85675533999893,54251.45609112 2025-07-23,15:11:49.000,204,11047345,-795,0,1753283508,12910.077771139993,74.86380446999829,54251.78448576001 2025-07-23,15:11:50.000,204,11047340,-795,0,1753283509,12910.010408039998,74.89905012000236,54251.56788504001 2025-07-23,15:11:51.000,204,11047348,-795,0,1753283510,12909.956517559993,74.90609925000172,54251.47006536001 2025-07-23,15:11:52.000,204,11047372,-795,0,1753283511,12909.996935419993,74.7439692600019,54251.309361600004 2025-07-23,15:11:53.000,204,11047341,-795,0,1753283512,12910.111452689998,74.51839710000058,54251.099748 2025-07-23,15:11:54.000,204,11047314,-795,0,1753283513,12910.124925309989,74.37741449999885,54251.42115552001 2025-07-23,15:11:55.000,204,11047339,-795,0,1753283514,12910.057562209993,74.27872668000055,54251.330322960006 2025-07-23,15:11:56.000,204,11047380,-795,0,1753283515,12909.963253870003,74.17298973000288,54251.28840024 2025-07-23,15:11:57.000,204,11047337,-795,0,1753283516,12909.848736599997,74.03200713000115,54251.33731008 2025-07-23,15:11:58.000,204,11047364,-795,0,1753283517,12909.862209220002,73.88397540000005,54251.1696192 2025-07-23,15:11:59.000,204,11047363,-795,0,1753283518,12909.828527669997,73.67955063000409,54251.25346464001 2025-07-23,15:12:00.000,204,11047308,-795,0,1753283519,12909.767900879997,73.4821749900002,54251.23250328001 2025-07-23,15:12:01.000,204,11047355,-795,0,1753283520,12909.666856229996,73.25660282999888,54250.8551988 2025-07-23,15:12:02.000,204,11047291,-795,0,1753283521,12909.41087644999,72.93234284999926,54250.70148216001 2025-07-23,15:12:03.000,204,11047351,-795,0,1753283522,12909.444557999996,72.6433285200037,54250.7853276 2025-07-23,15:12:04.000,204,11047276,-795,0,1753283523,12909.43782169,72.40365810000367,54250.74340488 2025-07-23,15:12:05.000,204,11047359,-795,0,1753283524,12909.45129430999,72.14988942000491,54250.91808288001 2025-07-23,15:12:06.000,204,11047361,-795,0,1753283525,12909.579284200001,71.89612073999888,54250.65257232001 2025-07-23,15:12:07.000,204,11047320,-795,0,1753283526,12909.606229439996,71.61415554000268,54250.5058428 2025-07-23,15:12:08.000,204,11047372,-795,0,1753283527,12909.673592539992,71.34628859999793,54250.303216320004 2025-07-23,15:12:09.000,204,11047350,-795,0,1753283528,12909.821791360002,71.07842166000046,54250.12853832001 2025-07-23,15:12:10.000,204,11047284,-795,0,1753283529,12909.855472909992,70.80350559000362,54250.21937088 2025-07-23,15:12:11.000,204,11047318,-795,0,1753283530,12909.895890769993,70.60612994999974,54250.10757696001 2025-07-23,15:12:12.000,204,11047363,-795,0,1753283531,12909.788109809997,70.56383517000359,54250.14251256 2025-07-23,15:12:13.000,204,11047335,-795,0,1753283532,12909.707274089997,70.59203169000102,54250.00975728001 2025-07-23,15:12:14.000,204,11047349,-795,0,1753283533,12909.626438369996,70.58498256000166,54249.821105040006 2025-07-23,15:12:15.000,204,11047302,-795,0,1753283534,12909.633174679991,70.59203169000102,54250.0167444 2025-07-23,15:12:16.000,204,11047353,-795,0,1753283535,12909.626438369996,70.50039300000208,54249.78616944 2025-07-23,15:12:17.000,204,11047310,-795,0,1753283536,12909.464766929996,70.54973691000487,54249.40886496001 2025-07-23,15:12:18.000,204,11047320,-795,0,1753283537,12909.404140139995,70.49334387000272,54249.70931112 2025-07-23,15:12:19.000,204,11047302,-795,0,1753283538,12909.202050839995,70.58498256000166,54249.66040128 2025-07-23,15:12:20.000,204,11047355,-795,0,1753283539,12908.959543679994,70.69776863999869,54250.03071864001 2025-07-23,15:12:21.000,204,11047328,-795,0,1753283540,12908.764190690003,70.74711255000148,54249.85604064 2025-07-23,15:12:22.000,204,11047310,-795,0,1753283541,12908.420638880001,70.80350559000362,54249.49969752 2025-07-23,15:12:23.000,204,11047330,-795,0,1753283542,12908.11750493,70.83170211000106,54249.39489072 2025-07-23,15:12:24.000,204,11047307,-795,0,1753283543,12908.05014182999,70.84580036999978,54249.297071040004 2025-07-23,15:12:25.000,204,11047329,-795,0,1753283544,12907.98951503999,70.76825993999955,54249.32501952 2025-07-23,15:12:26.000,204,11047274,-795,0,1753283545,12907.94909717999,70.71186690000468,54249.37392936 2025-07-23,15:12:27.000,204,11047370,-795,0,1753283546,12907.861525149994,70.56383517000359,54249.10143168001 2025-07-23,15:12:28.000,204,11047297,-795,0,1753283547,12907.874997769999,70.38760691999778,54249.38091648 2025-07-23,15:12:29.000,204,11047335,-795,0,1753283548,12908.02993289999,70.07744520000415,54249.26213544001 2025-07-23,15:12:30.000,204,11047323,-795,0,1753283549,12908.09055968999,69.78138174000196,54249.0385476 2025-07-23,15:12:31.000,204,11047368,-795,0,1753283550,12908.09055968999,69.40777784999955,54248.8988052 2025-07-23,15:12:32.000,204,11047350,-795,0,1753283551,12908.02993289999,69.06237048000185,54248.26297728001 2025-07-23,15:12:33.000,204,11047362,-795,0,1753283552,12908.05687814,68.67466833000071,54248.42368104001 2025-07-23,15:12:34.000,204,11047304,-795,0,1753283553,12908.023196589995,68.28696617999958,54248.577397680005 2025-07-23,15:12:35.000,204,11047360,-795,0,1753283554,12907.97604242,67.87811664000037,54248.479578000006 2025-07-23,15:12:36.000,204,11047325,-795,0,1753283555,12907.88847038999,67.58910231000482,54248.61233328 2025-07-23,15:12:37.000,204,11047346,-795,0,1753283556,12907.726798949989,67.28598972000327,54248.22804168 2025-07-23,15:12:38.000,204,11047328,-795,0,1753283557,12907.659435849993,67.06041756000195,54248.130222 2025-07-23,15:12:39.000,204,11047323,-795,0,1753283558,12907.726798949989,66.7573049700004,54248.3747712 2025-07-23,15:12:40.000,204,11047350,-795,0,1753283559,12907.693117399998,66.43304499000078,54247.93458264 2025-07-23,15:12:41.000,204,11047338,-795,0,1753283560,12907.679644779993,66.18632544000138,54248.06733792001 2025-07-23,15:12:42.000,204,11047302,-795,0,1753283561,12907.477555479993,65.94665502000134,54247.80182736001 2025-07-23,15:12:43.000,204,11047315,-795,0,1753283562,12907.531445959998,65.79157416000089,54248.06733792001 2025-07-23,15:12:44.000,204,11047267,-795,0,1753283563,12907.450610239997,65.68583721000323,54248.15817048 2025-07-23,15:12:45.000,204,11047338,-795,0,1753283564,12907.470819169997,65.48846156999934,54247.976505360006 2025-07-23,15:12:46.000,204,11047345,-795,0,1753283565,12907.423665000002,65.34747897000489,54247.94156976 2025-07-23,15:12:47.000,204,11047313,-795,0,1753283566,12907.322620350002,65.22764376000123,54247.58522664001 2025-07-23,15:12:48.000,204,11047306,-795,0,1753283567,12907.288938799997,65.02321898999799,54247.522342560005 2025-07-23,15:12:49.000,204,11047365,-795,0,1753283568,12907.208103079996,64.81879422000202,54247.7459304 2025-07-23,15:12:50.000,204,11047266,-795,0,1753283569,12907.0194864,64.74830292000115,54247.70400768 2025-07-23,15:12:51.000,204,11047322,-795,0,1753283570,12906.8173971,64.67076249000093,54247.84375008 2025-07-23,15:12:52.000,204,11047333,-795,0,1753283571,12906.568153629989,64.58617293000134,54247.641123600006 2025-07-23,15:12:53.000,204,11047337,-795,0,1753283572,12906.561417319994,64.50158337000175,54247.48740696 2025-07-23,15:12:54.000,204,11047305,-795,0,1753283573,12906.541208389994,64.4451903299996,54247.50836832 2025-07-23,15:12:55.000,204,11047382,-795,0,1753283574,12906.595098869999,64.30420772999787,54247.20093504 2025-07-23,15:12:56.000,204,11047339,-795,0,1753283575,12906.588362559989,64.1984707800002,54247.11010248001 2025-07-23,15:12:57.000,204,11047355,-675,0,1753283576,12906.675934589999,63.98699688000488,54247.17997368001 2025-07-23,15:12:58.000,204,11047235,-795,0,1753283577,12906.824133409995,63.789621240001,54247.138050960006 2025-07-23,15:12:59.000,204,11047293,-795,0,1753283578,12906.8173971,63.56404907999968,54247.33369032 2025-07-23,15:13:00.000,204,11047301,-795,0,1753283579,12906.844342339995,63.275034750004124,54247.2218964 2025-07-23,15:13:01.000,204,11047374,-795,0,1753283580,12906.93865068,63.10585562999768,54246.9773472 2025-07-23,15:13:02.000,204,11047333,-795,0,1753283581,12906.79045185999,62.866185210004915,54246.86555328 2025-07-23,15:13:03.000,204,11047333,-795,0,1753283582,12906.89149650999,62.541925229998014,54246.634978320006 2025-07-23,15:13:04.000,204,11047350,-795,0,1753283583,12906.904969129995,62.118977430000086,54246.74677224001 2025-07-23,15:13:05.000,204,11047354,-795,0,1753283584,12906.89149650999,61.731275279998954,54246.96337296001 2025-07-23,15:13:06.000,204,11047255,-795,0,1753283585,12906.682670899994,61.37881878000189,54246.96337296001 2025-07-23,15:13:07.000,204,11047354,-795,0,1753283586,12906.541208389994,60.92062532999989,54246.949398720004 2025-07-23,15:13:08.000,204,11047264,-795,0,1753283587,12906.325646470003,60.58226709000155,54246.970360080006 2025-07-23,15:13:09.000,204,11047328,-795,0,1753283588,12906.143766100002,60.20161406999978,54246.84459192001 2025-07-23,15:13:10.000,204,11047368,-795,0,1753283589,12905.81368690999,59.813911919998645,54246.77472072001 2025-07-23,15:13:11.000,204,11047381,-795,0,1753283590,12905.524025579994,59.52489759000309,54246.32055792001 2025-07-23,15:13:12.000,204,11047365,-795,0,1753283591,12905.065956500002,59.24998151999898,54246.11793144 2025-07-23,15:13:13.000,204,11047355,-795,0,1753283592,12904.951439229997,58.93981979999808,54246.49523592 2025-07-23,15:13:14.000,204,11047315,-795,0,1753283593,12904.695459449991,58.69310024999868,54246.73978512 2025-07-23,15:13:15.000,204,11047299,-795,0,1753283594,12904.43274335999,58.39703679000377,54246.72581088001 2025-07-23,15:13:16.000,204,11047332,-795,0,1753283595,12904.2575993,58.178513760001806,54246.516197280005 2025-07-23,15:13:17.000,204,11047350,-795,0,1753283596,12904.116136789999,58.03048203000071,54246.39042912001 2025-07-23,15:13:18.000,204,11047341,-795,0,1753283597,12903.954465349998,57.87540117000026,54245.87338224 2025-07-23,15:13:19.000,204,11047360,-795,0,1753283598,12903.853420699998,57.727369439999165,54245.845433760005 2025-07-23,15:13:20.000,204,11047335,-795,0,1753283599,12903.779321289992,57.6568781399983,54245.93626632001 2025-07-23,15:13:21.000,204,11047309,-795,0,1753283600,12903.698485569992,57.66392726999766,54246.0690216 2025-07-23,15:13:22.000,204,11047349,-795,0,1753283601,12903.415560549991,57.69212379000237,54246.07600872001 2025-07-23,15:13:23.000,204,11047355,-795,0,1753283602,12903.307779589995,57.75556596000388,54246.110944320004 2025-07-23,15:13:24.000,204,11047360,-795,0,1753283603,12902.99117301999,57.87540117000026,54245.68473 2025-07-23,15:13:25.000,204,11047357,-795,0,1753283604,12902.923809919994,57.8683520400009,54245.85242088 2025-07-23,15:13:26.000,204,11047339,-795,0,1753283605,12902.782347409993,57.734418569998525,54245.69870424001 2025-07-23,15:13:27.000,204,11047396,-795,0,1753283606,12902.566785490002,57.607534230002784,54245.579923200006 2025-07-23,15:13:28.000,204,11047317,-795,0,1753283607,12902.405114050001,57.61458336000214,54245.71966560001 2025-07-23,15:13:29.000,204,11047318,-795,0,1753283608,12902.310805709996,57.741467699997884,54245.97818904 2025-07-23,15:13:30.000,204,11047289,-795,0,1753283609,12902.12218903,57.826057260004745,54246.32055792001 2025-07-23,15:13:31.000,204,11047368,-795,0,1753283610,12901.8998908,57.93179421000241,54246.26466096 2025-07-23,15:13:33.000,204,11047313,-795,0,1753283612,12901.650647329989,57.94589247000113,54245.90831784001 2025-07-23,15:13:34.000,204,11047336,-795,0,1753283613,12901.529393749988,57.94589247000113,54245.78254968 2025-07-23,15:13:35.000,204,11047343,-795,0,1753283614,12901.428349100002,57.783762480001315,54245.62184592001 2025-07-23,15:13:36.000,204,11047355,-795,0,1753283615,12901.401403859993,57.6568781399983,54245.9991504 2025-07-23,15:13:37.000,204,11047322,-795,0,1753283616,12901.387931240002,57.593435970004066,54246.110944320004 2025-07-23,15:13:38.000,204,11047275,-795,0,1753283617,12901.307095520002,57.494748149998486,54246.22273824001 2025-07-23,15:13:39.000,204,11047355,-795,0,1753283618,12901.158896699992,57.38901120000082,54246.12491856001 2025-07-23,15:13:40.000,204,11047332,-795,0,1753283619,12900.997225259991,57.3114707700006,54245.92229208 2025-07-23,15:13:41.000,204,11047361,-795,0,1753283620,12900.788399649995,57.22688121000101,54245.53800048 2025-07-23,15:13:42.000,204,11047322,-795,0,1753283621,12900.586310349994,57.22688121000101,54245.32838688 2025-07-23,15:13:43.000,204,11047346,-795,0,1753283622,12900.310121639988,57.0647512200012,54245.33537400001 2025-07-23,15:13:44.000,204,11047340,-795,0,1753283623,12900.175395439997,56.88852297000267,54245.558961840004 2025-07-23,15:13:45.000,204,11047347,-795,0,1753283624,12900.060878169992,56.86737558000459,54245.894343600005 2025-07-23,15:13:46.000,204,11047237,-795,0,1753283625,12899.980042449992,56.99425992000033,54245.85242088 2025-07-23,15:13:47.000,204,11047345,-795,0,1753283626,12899.872261489996,57.156389910000144,54245.775562560004 2025-07-23,15:13:48.000,204,11047351,-795,0,1753283627,12899.66343588,57.44540424000297,54245.38428384001 2025-07-23,15:13:49.000,204,11047285,-795,0,1753283628,12899.53544598999,57.6216324900015,54245.11877328001 2025-07-23,15:13:50.000,204,11047391,-795,0,1753283629,12899.42092872,57.86130291000154,54245.342361120005 2025-07-23,15:13:51.000,204,11047387,-795,0,1753283630,12899.326620379994,58.02343290000135,54245.39825808 2025-07-23,15:13:52.000,204,11047309,-795,0,1753283631,12899.090849529988,58.20671027999924,54245.42620656 2025-07-23,15:13:53.000,204,11047300,-795,0,1753283632,12899.010013810002,58.241955930003314,54245.775562560004 2025-07-23,15:13:54.000,204,11047262,-795,0,1753283633,12898.949387020002,58.29834896999819,54245.78254968 2025-07-23,15:13:55.000,204,11047285,-795,0,1753283634,12898.915705469997,58.26310332000139,54245.66376864 2025-07-23,15:13:56.000,204,11047373,-795,0,1753283635,12898.727088790001,58.29834896999819,54245.59389744 2025-07-23,15:13:57.000,204,11047337,-795,0,1753283636,12898.646253070001,58.24900506000267,54245.3703096 2025-07-23,15:13:58.000,204,11047317,-795,0,1753283637,12898.410482219995,58.29129983999883,54245.26550280001 2025-07-23,15:13:59.000,204,11047347,-795,0,1753283638,12898.36332805,58.368840269999055,54245.42620656 2025-07-23,15:14:00.000,204,11047374,-795,0,1753283639,12898.38353698,58.45342982999864,54245.78254968 2025-07-23,15:14:01.000,204,11047351,-795,0,1753283640,12898.37680066999,58.467528090004635,54246.02709888 2025-07-23,15:14:02.000,204,11047269,-795,0,1753283641,12898.36332805,58.50982287000079,54245.98517616001 2025-07-23,15:14:03.000,204,11047353,-795,0,1753283642,12898.349855429995,58.538019389998226,54245.53800048 2025-07-23,15:14:04.000,204,11047357,-795,0,1753283643,12898.450900079995,58.6719528600006,54245.40524520001 2025-07-23,15:14:05.000,204,11047323,-795,0,1753283644,12898.58562628,58.763591549999546,54245.342361120005 2025-07-23,15:14:06.000,204,11047306,-795,0,1753283645,12898.53847210999,58.827033720001054,54245.02794072001 2025-07-23,15:14:07.000,204,11047373,-795,0,1753283646,12898.787715580002,58.93277066999872,54245.558961840004 2025-07-23,15:14:08.000,204,11047334,-795,0,1753283647,12898.888760230002,59.20063761000347,54246.00613752001 2025-07-23,15:14:09.000,204,11047340,-795,0,1753283648,12898.908969160002,59.36981673000264,54245.92229208 2025-07-23,15:14:10.000,204,11047283,-795,0,1753283649,12898.915705469997,59.52489759000309,54245.859408 2025-07-23,15:14:11.000,204,11047266,-795,0,1753283650,12899.010013810002,59.67292932000419,54245.76857544001 2025-07-23,15:14:12.000,204,11047345,-795,0,1753283651,12898.922441779992,59.75046975000441,54245.48210352001 2025-07-23,15:14:13.000,204,11047363,-795,0,1753283652,12898.834869749997,59.84915757000272,54245.48210352001 2025-07-23,15:14:14.000,204,11047362,-795,0,1753283653,12898.700143549991,59.92669800000294,54245.5449876 2025-07-23,15:14:15.000,204,11047334,-795,0,1753283654,12898.652989379996,59.863255830001435,54245.83844664001 2025-07-23,15:14:16.000,204,11047350,-795,0,1753283655,12898.491317939995,59.912599740004225,54246.32055792001 2025-07-23,15:14:17.000,204,11047317,-795,0,1753283656,12898.30270126,59.82801018000464,54246.11793144 2025-07-23,15:14:18.000,204,11047300,-795,0,1753283657,12898.141029819999,59.75751888000377,54246.208764 2025-07-23,15:14:19.000,204,11047352,-795,0,1753283658,12898.060194099999,59.57424149999861,54245.775562560004 2025-07-23,15:14:20.000,204,11047309,-795,0,1753283659,12897.898522659998,59.59538889000396,54245.52402624 2025-07-23,15:14:21.000,204,11047327,-795,0,1753283660,12897.999567309998,59.48260280999966,54245.60088456001 2025-07-23,15:14:22.000,204,11047338,-755,0,1753283661,12898.019776239998,59.39096412000072,54245.53101336001 2025-07-23,15:14:23.000,204,11047357,-795,0,1753283662,12898.039985169999,59.24293238999962,54245.845433760005 2025-07-23,15:14:24.000,204,11047397,-795,0,1753283663,12898.20165661,59.20063761000347,54245.9991504 2025-07-23,15:14:25.000,204,11047283,-795,0,1753283664,12898.390273289995,59.11604805000388,54245.775562560004 2025-07-23,15:14:26.000,204,11047287,-795,0,1753283665,12898.599098899991,59.03850762000366,54245.558961840004 2025-07-23,15:14:27.000,204,11047354,-795,0,1753283666,12898.895496539997,58.86227936999785,54245.25851568 2025-07-23,15:14:28.000,204,11047319,-795,0,1753283667,12899.124531079993,58.89047589000256,54245.21659296001 2025-07-23,15:14:29.000,204,11047330,-795,0,1753283668,12899.407456099994,58.777689809998265,54245.08383768 2025-07-23,15:14:30.000,204,11047311,-795,0,1753283669,12899.56239123,58.763591549999546,54245.13973464 2025-07-23,15:14:31.000,204,11047325,-795,0,1753283670,12899.865525180001,58.74244416000147,54245.78953680001 2025-07-23,15:14:32.000,204,11047320,-795,0,1753283671,12899.973306139997,58.763591549999546,54245.6148588 2025-07-23,15:14:33.000,204,11047318,-795,0,1753283672,12900.087823410002,58.869328500004485,54245.6148588 2025-07-23,15:14:34.000,204,11047287,-795,0,1753283673,12900.101296029992,58.97506545000215,54245.4751164 2025-07-23,15:14:35.000,204,11047287,-715,0,1753283674,12900.168659130002,59.052605880002375,54245.27947704 2025-07-23,15:14:36.000,204,11047362,-795,0,1753283675,12900.134977579997,59.15834283000004,54245.39825808 2025-07-23,15:14:37.000,204,11047344,-795,0,1753283676,12900.094559719997,59.20063761000347,54245.48909064 2025-07-23,15:14:38.000,204,11047320,-795,0,1753283677,12899.919415659992,59.21473587000219,54245.69171712 2025-07-23,15:14:39.000,204,11047321,-795,0,1753283678,12899.899206729991,59.228834130000905,54245.97120192 2025-07-23,15:14:40.000,204,11047331,-795,0,1753283679,12900.013723999997,59.228834130000905,54246.28562232 2025-07-23,15:14:41.000,204,11047305,-795,0,1753283680,12900.047405550002,59.29932543000177,54246.42536472 2025-07-23,15:14:42.000,204,11047291,-795,0,1753283681,12900.074350789997,59.19358848000411,54245.915304960006 2025-07-23,15:14:43.000,204,11047322,-795,0,1753283682,12900.094559719997,59.20768674000283,54245.69870424001 2025-07-23,15:14:44.000,204,11047361,-795,0,1753283683,12900.249494850003,59.1301463100026,54245.88036936 2025-07-23,15:14:45.000,204,11047349,-795,0,1753283684,12900.424638909994,59.06670414000109,54245.85242088 2025-07-23,15:14:46.000,204,11047310,-795,0,1753283685,12900.59304665999,59.045556750003016,54246.53715864001 2025-07-23,15:14:47.000,204,11047322,-795,0,1753283686,12900.808608579995,59.10194978999789,54246.614016960004 2025-07-23,15:14:48.000,204,11047359,-795,0,1753283687,12900.91638953999,59.108998920004524,54246.67690104001 2025-07-23,15:14:49.000,204,11047342,-795,0,1753283688,12901.00396157,59.18653935000475,54246.50222304 2025-07-23,15:14:50.000,204,11047350,-795,0,1753283689,12901.078060979991,59.2640797799977,54246.23671248 2025-07-23,15:14:51.000,204,11047286,-795,0,1753283690,12901.078060979991,59.36981673000264,54246.24369960001 2025-07-23,15:14:52.000,204,11047307,-795,0,1753283691,12901.051115739996,59.461455420001585,54246.33453216 2025-07-23,15:14:53.000,204,11047325,-795,0,1753283692,12900.950071089996,59.6235854100014,54246.62100408 2025-07-23,15:14:54.000,204,11047324,-795,0,1753283693,12900.869235369995,59.71522410000034,54246.87952752 2025-07-23,15:14:55.000,204,11047340,-795,0,1753283694,12900.84229013,59.813911919998645,54247.1520252 2025-07-23,15:14:56.000,204,11047328,-795,0,1753283695,12900.828817509995,59.92669800000294,54247.32670320001 2025-07-23,15:14:57.000,204,11047350,-795,0,1753283696,12900.69409130999,60.039484079999966,54246.93542448 2025-07-23,15:14:58.000,204,11047298,-795,0,1753283697,12900.72103655,60.102926250001474,54246.94241160001 2025-07-23,15:14:59.000,204,11047333,-795,0,1753283698,12900.71430023999,60.1804666800017,54246.81664344 2025-07-23,15:15:00.000,204,11047342,-795,0,1753283699,12900.66040976,60.20866319999914,54246.95638584 2025-07-23,15:15:01.000,204,11047357,-795,0,1753283700,12900.76145441,60.272105370000645,54247.473432720006 2025-07-23,15:15:02.000,204,11047332,-795,0,1753283701,12900.707563929995,60.265056240001286,54247.61317512001 2025-07-23,15:15:03.000,204,11047298,-715,0,1753283702,12900.64020083,60.22981059000449,54247.68304632001 2025-07-23,15:15:04.000,204,11047337,-795,0,1753283703,12900.687354999995,60.1804666800017,54247.71099480001 2025-07-23,15:15:05.000,204,11047283,-795,0,1753283704,12900.69409130999,60.23685972000385,54247.690033440005 2025-07-23,15:15:06.000,204,11047307,-795,0,1753283705,12900.73450916999,60.22981059000449,54247.59920088 2025-07-23,15:15:07.000,204,11047311,-795,0,1753283706,12900.8220812,60.28620362999936,54247.42452288001 2025-07-23,15:15:08.000,204,11047310,-795,0,1753283707,12900.76145441,60.328498410002794,54247.641123600006 2025-07-23,15:15:09.000,204,11047328,-795,0,1753283708,12900.828817509995,60.35669493000023,54247.75291752001 2025-07-23,15:15:10.000,204,11047343,-795,0,1753283709,12900.87597167999,60.43423536000046,54247.976505360006 2025-07-23,15:15:11.000,204,11047348,-795,0,1753283710,12900.85576274999,60.504726660001324,54248.26297728001 2025-07-23,15:15:12.000,204,11047300,-795,0,1753283711,12900.74124548,60.497677530001965,54247.93458264 2025-07-23,15:19:54.000,204,11047239,-795,0,1753283993,12884.547156239998,72.28382289000001,54246.0690216 2025-07-23,15:19:55.000,204,11047359,-795,0,1753283994,12884.506738379998,72.38251070999831,54245.76857544001 2025-07-23,15:19:56.000,204,11047259,-795,0,1753283995,12884.486529449998,72.39660897000431,54245.76158832 2025-07-23,15:19:57.000,204,11047303,-795,0,1753283996,12884.466320519998,72.50234592000197,54245.64979440001 2025-07-23,15:19:58.000,204,11047252,-795,0,1753283997,12884.533683619993,72.54464069999813,54245.31441264001 2025-07-23,15:19:59.000,204,11047332,-795,0,1753283998,12884.607783029998,72.58693548000156,54245.43319368001 2025-07-23,15:20:00.000,204,11047297,-795,0,1753283999,12884.648200889998,72.74201634000201,54245.342361120005 2025-07-23,15:20:01.000,204,11047318,-795,0,1753284000,12884.78292708999,72.86185154999839,54245.26550280001 2025-07-23,15:20:02.000,204,11047235,-795,0,1753284001,12884.742509229989,73.06627632000163,54244.99999224001 2025-07-23,15:20:03.000,204,11047284,-795,0,1753284002,12884.776190779994,73.18611152999802,54244.3921128 2025-07-23,15:20:05.000,204,11047266,-795,0,1753284004,12885.288150339991,73.71479628000088,54244.73448168001 2025-07-23,15:20:06.000,204,11047278,-795,0,1753284005,12885.564339049997,73.91922105000413,54244.741468800006 2025-07-23,15:20:06.000,204,11047303,-795,0,1753284005,12885.550866429992,74.1518423400048,54244.76243016001 2025-07-23,15:20:07.000,204,11047257,-795,0,1753284006,12885.800109899988,74.30692319999798,54245.01396648 2025-07-23,15:20:08.000,204,11047305,-795,0,1753284007,12885.934836099994,74.49020058000315,54245.21659296001 2025-07-23,15:20:09.000,204,11047336,-795,0,1753284008,12886.04935337,74.68757621999976,54245.42620656 2025-07-23,15:20:10.000,204,11047289,-795,0,1753284009,12886.14366170999,74.80741143000341,54245.30742552 2025-07-23,15:20:11.000,204,11047300,-795,0,1753284010,12886.16387063999,74.97659055000258,54245.342361120005 2025-07-23,15:20:12.000,204,11047325,-795,0,1753284011,12886.20428849999,75.03298359000473,54245.13274752 2025-07-23,15:20:13.000,204,11047324,-795,0,1753284012,12886.177343259995,75.13167141000304,54244.93012104001 2025-07-23,15:20:14.000,204,11047307,-795,0,1753284013,12886.197552189995,75.12462228000368,54245.125760400006 2025-07-23,15:20:15.000,204,11047330,-795,0,1753284014,12886.298596839995,75.21626097000262,54245.28646416001 2025-07-23,15:20:16.000,204,11047341,-795,0,1753284015,12886.426586729991,75.21626097000262,54245.69171712 2025-07-23,15:20:17.000,204,11047305,-795,0,1753284016,12886.379432559996,75.24445749000006,54245.558961840004 2025-07-23,15:20:18.000,204,11047363,-795,0,1753284017,12886.520895069996,75.27265401000477,54245.53101336001 2025-07-23,15:20:19.000,204,11047309,-795,0,1753284018,12886.43332304,75.26560487999814,54245.41921944 2025-07-23,15:20:20.000,204,11047297,-795,0,1753284019,12886.40637779999,75.20921184000326,54245.19563160001 2025-07-23,15:20:21.000,204,11047294,-795,0,1753284020,12886.487213519991,75.15986793000047,54245.23755432001 2025-07-23,15:20:22.000,204,11047338,-795,0,1753284021,12886.514158760001,75.0893766299996,54245.510052000005 2025-07-23,15:20:23.000,204,11047301,-795,0,1753284022,12886.561312929996,75.04003272000409,54245.40524520001 2025-07-23,15:20:24.000,204,11047315,-795,0,1753284023,12886.709511749992,74.9906888100013,54245.65678152 2025-07-23,15:20:25.000,204,11047350,-795,0,1753284024,12886.891392119993,74.9272466399998,54245.78254968 2025-07-23,15:20:26.000,204,11047279,-795,0,1753284025,12887.174317139994,74.7933131700047,54245.53800048 2025-07-23,15:20:27.000,204,11047303,-795,0,1753284026,12887.44376953999,74.71577274000447,54245.46812928 2025-07-23,15:20:28.000,204,11047304,-795,0,1753284027,12887.767112419991,74.63118318000488,54245.2305672 2025-07-23,15:20:29.000,204,11047327,-795,0,1753284028,12887.996146960002,74.61003578999953,54245.06986344001 2025-07-23,15:20:30.000,204,11047329,-795,0,1753284029,12888.218445189988,74.58888840000145,54245.32838688 2025-07-23,15:20:31.000,204,11047301,-795,0,1753284030,12888.44074341999,74.63823231000424,54245.391270960004 2025-07-23,15:20:32.000,204,11047287,-795,0,1753284031,12888.838185709996,74.72282187000383,54246.02011176 2025-07-23,15:20:33.000,204,11047335,-795,0,1753284032,12889.006593459992,74.85675533999893,54245.83145952 2025-07-23,15:20:34.000,204,11047325,-795,0,1753284033,12889.215419070002,75.01888532999874,54245.68473 2025-07-23,15:20:35.000,204,11047317,-795,0,1753284034,12889.451189919993,75.11757315000432,54245.92229208 2025-07-23,15:20:36.000,204,11047332,-795,0,1753284035,12889.68696077,75.2374083600007,54245.70569136 2025-07-23,15:20:37.000,204,11047332,-795,0,1753284036,12889.86884114,75.46298052000202,54245.93626632001 2025-07-23,15:20:38.000,204,11047299,-795,0,1753284037,12889.976622099995,75.5828157299984,54246.24369960001 2025-07-23,15:20:39.000,204,11047343,-795,0,1753284038,12890.064194129991,75.71674920000078,54246.25767384 2025-07-23,15:20:40.000,204,11047319,-795,0,1753284039,12890.124820919991,75.88592831999995,54246.78869496 2025-07-23,15:20:41.000,204,11047338,-795,0,1753284040,12890.225865569992,76.01281266000296,54246.83061768 2025-07-23,15:20:42.000,204,11047261,-795,0,1753284041,12890.239338189996,76.1396969999987,54246.81664344 2025-07-23,15:20:43.000,204,11047313,-795,0,1753284042,12890.273019740001,76.21018829999957,54246.88651464 2025-07-23,15:20:44.000,204,11047330,-795,0,1753284043,12890.313437600002,76.22428655999829,54246.57908136001 2025-07-23,15:20:45.000,204,11047290,-795,0,1753284044,12890.360591769997,76.252483080003,54246.781707840004 2025-07-23,15:20:46.000,204,11047352,-795,0,1753284045,12890.461636419997,76.26658134000172,54247.03324416 2025-07-23,15:20:47.000,204,11047325,-795,0,1753284046,12890.650253099993,76.30182698999852,54247.31971608 2025-07-23,15:20:48.000,204,11047299,-795,0,1753284047,12890.744561439999,76.33002351000323,54247.75990464001 2025-07-23,15:20:49.000,204,11047312,-795,0,1753284048,12890.811924539994,76.33707264000259,54247.8158016 2025-07-23,15:20:50.000,204,11047273,-795,0,1753284049,12890.886023949999,76.31592525000451,54247.66907208 2025-07-23,15:20:51.000,204,11047283,-795,0,1753284050,12890.93991442999,76.3511709000013,54247.808814480006 2025-07-23,15:20:52.000,204,11047326,-795,0,1753284051,12890.912969189994,76.33707264000259,54247.57823952 2025-07-23,15:20:53.000,204,11047302,-795,0,1753284052,12890.993804909995,76.33002351000323,54247.80182736001 2025-07-23,15:20:54.000,204,11047328,-795,0,1753284053,12890.886023949999,76.37936741999874,54247.89265992 2025-07-23,15:20:55.000,204,11047336,-795,0,1753284054,12890.92644181,76.47100610999769,54248.360796960005 2025-07-23,15:20:56.000,204,11047307,-795,0,1753284055,12891.06790432,76.51330089000112,54248.82194688 2025-07-23,15:20:57.000,204,11047262,-795,0,1753284056,12891.074640629995,76.61198870999942,54248.73810144001 2025-07-23,15:20:58.000,204,11047246,-795,0,1753284057,12891.00727753,76.75297131000116,54248.66124312 2025-07-23,15:20:59.000,204,11047325,-795,0,1753284058,12890.96685967,76.8093643500033,54248.56342344 2025-07-23,15:21:00.000,204,11047274,-795,0,1753284059,12891.00054121999,76.88690478000353,54248.56342344 2025-07-23,15:21:01.000,204,11047191,-795,0,1753284060,12890.886023949999,77.02083824999863,54248.46560376 2025-07-23,15:21:02.000,204,11047314,-795,0,1753284061,12890.96685967,77.16886997999973,54249.10143168001 2025-07-23,15:21:03.000,204,11047307,-795,0,1753284062,12891.00054121999,77.27460693000467,54249.52764600001 2025-07-23,15:21:04.000,204,11047329,-795,0,1753284063,12890.886023949999,77.41558952999912,54249.34598088 2025-07-23,15:21:05.000,204,11047368,-795,0,1753284064,12890.94665074,77.52837561000342,54249.72328536001 2025-07-23,15:21:06.000,204,11047244,-795,0,1753284065,12890.872551329994,77.64116169000044,54249.632452800004 2025-07-23,15:21:07.000,204,11047314,-795,0,1753284066,12890.758034059989,77.73984950999875,54249.485723280006 2025-07-23,15:21:08.000,204,11047339,-795,0,1753284067,12890.528999519993,77.7962425500009,54249.38790360001 2025-07-23,15:21:09.000,204,11047339,-795,0,1753284068,12890.326910219992,77.86673385000176,54249.49969752 2025-07-23,15:21:10.000,204,11047340,-795,0,1753284069,12890.124820919991,77.85263559000305,54249.69533688001 2025-07-23,15:21:11.000,204,11047310,-795,0,1753284070,12890.09113937,77.88788123999984,54250.24033224 2025-07-23,15:21:12.000,204,11047295,-795,0,1753284071,12889.956413169995,77.88788123999984,54250.29622920001 2025-07-23,15:21:13.000,204,11047302,-795,0,1753284072,12889.90252268999,77.97247079999943,54250.03071864001 2025-07-23,15:21:14.000,204,11047306,-795,0,1753284073,12889.92273161999,77.95837254000071,54249.95386032 2025-07-23,15:21:15.000,204,11047328,-795,0,1753284074,12890.057457819996,77.97951992999879,54249.70931112 2025-07-23,15:21:16.000,204,11047360,-795,0,1753284075,12890.205656639992,77.93017602000327,54249.76520808001 2025-07-23,15:21:17.000,204,11047318,-795,0,1753284076,12890.441427489997,77.97951992999879,54249.79315656001 2025-07-23,15:21:18.000,204,11047340,-795,0,1753284077,12890.643516789998,77.95837254000071,54250.12853832001 2025-07-23,15:21:19.000,204,11047305,-795,0,1753284078,12890.751297749994,77.97951992999879,54250.44295872001 2025-07-23,15:21:20.000,204,11047345,-795,0,1753284079,12890.98033228999,77.96542167000007,54250.51282992001 2025-07-23,15:21:21.000,204,11047303,-795,0,1753284080,12891.18242158999,77.97951992999879,54250.470907200004 2025-07-23,15:21:22.000,204,11047312,-795,0,1753284081,12891.317147789996,78.03591297000094,54250.44295872001 2025-07-23,15:21:23.000,204,11047320,-795,0,1753284082,12891.384510889991,78.06410948999837,54250.17744816001 2025-07-23,15:21:24.000,204,11047309,-795,0,1753284083,12891.29020255,78.14869904999796,54250.14251256 2025-07-23,15:21:25.000,204,11047325,-795,0,1753284084,12891.22957576,78.26853426000162,54250.2612936 2025-07-23,15:21:26.000,204,11047303,-795,0,1753284085,12891.06790432,78.38132033999864,54250.53379128001 2025-07-23,15:21:27.000,204,11047299,-795,0,1753284086,12890.94665074,78.60689249999996,54250.973979840004 2025-07-23,15:21:28.000,204,11047322,-795,0,1753284087,12890.91970549999,78.80426814000384,54251.1696192 2025-07-23,15:21:29.000,204,11047310,-795,0,1753284088,12890.751297749994,79.03688943000452,54251.2394904 2025-07-23,15:21:30.000,204,11047302,-795,0,1753284089,12890.609835239993,79.20606855000369,54251.07878664 2025-07-23,15:21:31.000,204,11047258,-795,0,1753284090,12890.434691180002,79.39639506000094,54250.638598080004 2025-07-23,15:21:32.000,204,11047307,-795,0,1753284091,12890.232601880001,79.53032853000332,54250.63161096001 2025-07-23,15:21:33.000,204,11047322,-795,0,1753284092,12890.246074499992,79.62901635000162,54250.68750792 2025-07-23,15:21:34.000,204,11047308,-795,0,1753284093,12890.219129259996,79.73475329999928,54250.9600056 2025-07-23,15:21:35.000,204,11047333,-795,0,1753284094,12890.252810810001,79.79819547000079,54251.35128432001 2025-07-23,15:21:36.000,204,11047329,-795,0,1753284095,12890.299964979997,79.78409721000207,54251.51198808 2025-07-23,15:21:37.000,204,11047311,-795,0,1753284096,12890.380800699997,79.76999895000336,54251.30237448001 2025-07-23,15:21:38.000,204,11047262,-795,0,1753284097,12890.508790589993,79.74180242999864,54251.19058056 2025-07-23,15:21:39.000,204,11047314,-795,0,1753284098,12890.555944760003,79.62196722000226,54250.67353368 2025-07-23,15:21:40.000,204,11047285,-795,0,1753284099,12890.751297749994,79.50918113999796,54250.74340488 2025-07-23,15:21:41.000,204,11047321,-795,0,1753284100,12890.98033228999,79.38934593000158,54250.708469280005 2025-07-23,15:21:42.000,204,11047276,-795,0,1753284101,12891.135267419995,79.22016681000241,54250.98795408001 2025-07-23,15:21:43.000,204,11047291,-795,0,1753284102,12891.377774579996,79.07918421000068,54251.1696192 2025-07-23,15:21:44.000,204,11047271,-795,0,1753284103,12891.519237089997,78.89590683000279,54251.14865784 2025-07-23,15:21:45.000,204,11047352,-795,0,1753284104,12891.849316279993,78.71967858000426,54251.043851040005 2025-07-23,15:21:46.000,204,11047270,-795,0,1753284105,12892.091823439994,78.53640119999909,54250.827250320006 2025-07-23,15:21:47.000,204,11047312,-795,0,1753284106,12892.19960439999,78.34607469000184,54250.54776552 2025-07-23,15:21:48.000,204,11047308,-795,0,1753284107,12892.394957389995,78.20509209000011,54250.58270112001 2025-07-23,15:21:49.000,204,11047303,-795,0,1753284108,12892.48926573,78.05001122999965,54250.38706176 2025-07-23,15:21:50.000,204,11047313,-755,0,1753284109,12892.522947279991,77.91607776000455,54250.95301848 2025-07-23,15:21:51.000,204,11047327,-795,0,1753284110,12892.54989252,77.80329168000026,54251.23250328001 2025-07-23,15:21:52.000,204,11047326,-795,0,1753284111,12892.543156209991,77.73280037999939,54251.274425999996 2025-07-23,15:21:53.000,204,11047328,-795,0,1753284112,12892.44884787,77.65525994999916,54251.17660632 2025-07-23,15:21:54.000,204,11047346,-795,0,1753284113,12892.30064904999,77.62001430000237,54250.63161096001 2025-07-23,15:21:55.000,204,11047322,-795,0,1753284114,12892.24002225999,77.74689863999811,54250.68052080001 2025-07-23,15:21:56.000,204,11047324,-795,0,1753284115,12892.064878199999,77.73280037999939,54250.79930184001 2025-07-23,15:21:57.000,204,11047348,-795,0,1753284116,12891.889734139993,77.84558646000369,54250.86218592 2025-07-23,15:21:58.000,204,11047336,-795,0,1753284117,12891.755007940003,77.92312689000391,54251.40019416001 2025-07-23,15:21:59.000,204,11047302,-795,0,1753284118,12891.586600189992,78.07820775000437,54251.33731008 2025-07-23,15:22:00.000,204,11047315,-795,0,1753284119,12891.532709710002,78.20509209000011,54251.29538736 2025-07-23,15:22:01.000,204,11047346,-795,0,1753284120,12891.478819229997,78.36722207999992,54251.1696192 2025-07-23,15:22:02.000,204,11047354,-795,0,1753284121,12891.371038270001,78.46590989999822,54250.79231472 2025-07-23,15:22:03.000,204,11047319,-795,0,1753284122,12891.323884099991,78.58574511000188,54250.66654656 2025-07-23,15:22:04.000,204,11047293,-795,0,1753284123,12891.337356719996,78.64213815000403,54250.470907200004 2025-07-23,15:22:05.000,204,11047307,-795,0,1753284124,12891.445137679992,78.74082597000233,54250.41501024001 2025-07-23,15:22:06.000,204,11047290,-795,0,1753284125,12891.532709710002,78.81836640000256,54250.89712152001 2025-07-23,15:22:07.000,204,11047345,-795,0,1753284126,12891.734799010002,78.83951379000064,54251.00891544 2025-07-23,15:22:08.000,204,11047340,-795,0,1753284127,12891.856052589988,78.86771030999807,54250.76436624 2025-07-23,15:22:09.000,204,11047320,-795,0,1753284128,12891.970569859994,78.81836640000256,54250.62462384 2025-07-23,15:22:10.000,204,11047289,-795,0,1753284129,12892.15918653999,78.74082597000233,54250.156486800006 2025-07-23,15:22:11.000,204,11047332,-795,0,1753284130,12892.21981332999,78.64213815000403,54249.93289896001 2025-07-23,15:22:12.000,204,11047334,-795,0,1753284131,12892.435375249996,78.43066425000143,54249.83507928 2025-07-23,15:22:13.000,204,11047340,-795,0,1753284132,12892.597046689996,78.2544360000029,54250.10757696001 2025-07-23,15:22:14.000,204,11047309,-795,0,1753284133,12892.657673479996,78.03591297000094,54250.19840952001 2025-07-23,15:22:15.000,204,11047287,-795,0,1753284134,12892.873235400002,77.82443906999833,54250.28924208 2025-07-23,15:22:16.000,204,11047315,-795,0,1753284135,12893.041643149998,77.61296517000301,54250.33815192 2025-07-23,15:22:17.000,204,11047285,-795,0,1753284136,12893.021434219998,77.4014912700004,54249.72328536001 2025-07-23,15:22:18.000,204,11047274,-795,0,1753284137,12893.176369349989,77.23231215000123,54249.69533688001 2025-07-23,15:22:19.000,204,11047288,-795,0,1753284138,12893.162896729998,77.11952607000421,54249.6673884 2025-07-23,15:22:20.000,204,11047301,-795,0,1753284139,12893.109006249993,76.9926417300012,54249.52065888 2025-07-23,15:22:21.000,204,11047313,-795,0,1753284140,12893.014697909988,76.93624868999905,54249.85604064 2025-07-23,15:22:22.000,204,11047316,-795,0,1753284141,12892.960807429998,76.90100304000225,54250.23334512 2025-07-23,15:22:23.000,204,11047270,-795,0,1753284142,12892.893444330002,76.9432978199984,54250.22635800001 2025-07-23,15:22:24.000,204,11047296,-795,0,1753284143,12892.590310380001,77.02788737999799,54249.821105040006 2025-07-23,15:22:25.000,204,11047314,-795,0,1753284144,12892.657673479996,77.07018216000142,54249.81411792001 2025-07-23,15:22:26.000,204,11047275,-795,0,1753284145,12892.576837759996,77.16182085000037,54249.6673884 2025-07-23,15:22:27.000,204,11047318,-795,0,1753284146,12892.36801215,77.23231215000123,54249.64642704001 2025-07-23,15:22:28.000,204,11047332,-795,0,1753284147,12892.293912739995,77.36624562000361,54249.77918232 2025-07-23,15:22:29.000,204,11047299,-795,0,1753284148,12892.14571392,77.47903170000063,54249.821105040006 2025-07-23,15:22:30.000,204,11047353,-795,0,1753284149,12892.12550499,77.56362126000022,54250.037705760005 2025-07-23,15:22:31.000,204,11047299,-795,0,1753284150,12892.09855974999,77.5847686499983,54249.9468732 2025-07-23,15:22:32.000,204,11047320,-795,0,1753284151,12892.213077019995,77.57067038999958,54249.821105040006 2025-07-23,15:22:33.000,204,11047248,-795,0,1753284152,12892.03793295999,77.5847686499983,54249.55559448001 2025-07-23,15:22:34.000,204,11047252,-795,0,1753284153,12892.05814188999,77.61296517000301,54249.199251360005 2025-07-23,15:22:35.000,204,11047288,-795,0,1753284154,12892.064878199999,77.54247387000214,54249.17829 2025-07-23,15:22:36.000,204,11047302,-795,0,1753284155,12891.990778789994,77.50722821999807,54249.47873616001 2025-07-23,15:22:37.000,204,11047286,-795,0,1753284156,12891.977306169989,77.41558952999912,54249.34598088 2025-07-23,15:22:38.000,204,11047293,-795,0,1753284157,12891.923415689998,77.33099996999954,54249.4228392 2025-07-23,15:22:39.000,204,11047316,-795,0,1753284158,12891.869525209993,77.29575432000274,54249.485723280006 2025-07-23,15:22:40.000,204,11047309,-795,0,1753284159,12891.909943069993,77.15477172000101,54249.02457336001 2025-07-23,15:22:41.000,204,11047293,-795,0,1753284160,12891.957097239989,77.04903477000335,54249.12239304001 2025-07-23,15:22:42.000,204,11047288,-795,0,1753284161,12892.03793295999,76.96444521000376,54248.85688248001 2025-07-23,15:22:43.000,204,11047294,-795,0,1753284162,12892.091823439994,76.92919955999969,54248.85688248001 2025-07-23,15:22:44.000,204,11047319,-795,0,1753284163,12892.14571392,76.83051174000138,54248.863869600005 2025-07-23,15:22:45.000,204,11047313,-795,0,1753284164,12892.213077019995,76.75297131000116,54248.87085672 2025-07-23,15:22:46.000,204,11047302,-795,0,1753284165,12892.28044011999,76.67543088000093,54248.863869600005 2025-07-23,15:22:47.000,204,11047249,-795,0,1753284166,12892.38822108,76.58379219000199,54249.01758624 2025-07-23,15:22:48.000,204,11047295,-795,0,1753284167,12892.42863894,76.51330089000112,54248.93374080001 2025-07-23,15:22:49.000,204,11047303,-795,0,1753284168,12892.42190262999,76.47100610999769,54248.87085672 2025-07-23,15:22:50.000,204,11047289,-795,0,1753284169,12892.30738536,76.35822003000067,54248.745088560005 2025-07-23,15:22:51.000,204,11047286,-795,0,1753284170,12892.24675857,76.37231828999938,54248.70316584 2025-07-23,15:22:52.000,204,11047310,-795,0,1753284171,12892.20634071,76.26658134000172,54248.793998400004 2025-07-23,15:22:53.000,204,11047309,-795,0,1753284172,12892.172659159995,76.21723742999893,54248.84989536 2025-07-23,15:22:54.000,204,11047289,-795,0,1753284173,12892.004251409999,76.10445135000191,54248.71015296 2025-07-23,15:22:55.000,204,11047288,-795,0,1753284174,12891.916679379989,76.02691092000168,54248.73111432 2025-07-23,15:22:56.000,204,11047323,-795,0,1753284175,12891.882997829998,75.93527223000274,54248.793998400004 2025-07-23,15:22:57.000,204,11047304,-755,0,1753284176,12891.822371039998,75.87887919000059,54248.814959760006 2025-07-23,15:22:58.000,204,11047358,-795,0,1753284177,12891.707853769993,75.78019137000229,54248.75207568 2025-07-23,15:22:59.000,204,11047331,-795,0,1753284178,12891.573127570002,75.73789658999885,54248.67521736 2025-07-23,15:23:00.000,204,11047322,-795,0,1753284179,12891.552918640002,75.71674920000078,54248.61233328 2025-07-23,15:23:01.000,204,11047335,-795,0,1753284180,12891.573127570002,75.61806138000247,54248.61932040001 2025-07-23,15:23:02.000,204,11047294,-795,0,1753284181,12891.627018049992,75.55461921000096,54248.60534616 2025-07-23,15:23:03.000,204,11047312,-795,0,1753284182,12891.734799010002,75.4841279100001,54248.30490000001 2025-07-23,15:23:04.000,204,11047288,-795,0,1753284183,12891.714590080002,75.34314530999836,54248.3398356 2025-07-23,15:23:05.000,204,11047329,-795,0,1753284184,12891.815634729988,75.27970314000413,54248.35380984001 2025-07-23,15:23:06.000,204,11047325,-795,0,1753284185,12891.862788899998,75.2374083600007,54248.3747712 2025-07-23,15:23:07.000,204,11047373,-795,0,1753284186,12891.829107349993,75.26560487999814,54248.40271968001 2025-07-23,15:23:08.000,204,11047322,-795,0,1753284187,12891.869525209993,75.31494879000093,54248.29791288 2025-07-23,15:23:09.000,204,11047327,-795,0,1753284188,12891.808898419993,75.26560487999814,54248.10227352 2025-07-23,15:23:10.000,204,11047293,-795,0,1753284189,12891.815634729988,75.30789966000157,54248.08131216 2025-07-23,15:23:11.000,204,11047305,-795,0,1753284190,12891.909943069993,75.30789966000157,54247.857724320005 2025-07-23,15:23:12.000,204,11047324,-795,0,1753284191,12891.923415689998,75.36429270000372,54248.21406744001 2025-07-23,15:23:13.000,204,11047310,-795,0,1753284192,12891.909943069993,75.32904704999964,54248.08131216 2025-07-23,15:23:14.000,204,11047287,-795,0,1753284193,12891.842579969998,75.35019443999772,54247.89265992 2025-07-23,15:23:15.000,204,11047307,-795,0,1753284194,12891.909943069993,75.37134183000308,54248.09528640001 2025-07-23,15:23:16.000,204,11047293,-795,0,1753284195,12891.909943069993,75.42773486999795,54248.06733792001 2025-07-23,15:23:17.000,204,11047346,-795,0,1753284196,12892.017724029989,75.37134183000308,54248.23502880001 2025-07-23,15:23:18.000,204,11047297,-795,0,1753284197,12891.963833549999,75.28675227000349,54248.13720912001 2025-07-23,15:23:19.000,204,11047336,-795,0,1753284198,12891.990778789994,75.26560487999814,54247.92759552001 2025-07-23,15:23:20.000,204,11047309,-795,0,1753284199,12892.051405579994,75.19511358000454,54248.27695152 2025-07-23,15:23:21.000,204,11047316,-795,0,1753284200,12892.17939546999,75.13167141000304,54248.360796960005 2025-07-23,15:23:22.000,204,11047257,-795,0,1753284201,12892.16592285,75.01888532999874,54248.409706800005 2025-07-23,15:23:23.000,204,11047264,-795,0,1753284202,12892.19960439999,74.9554431600045,54248.54944920001 2025-07-23,15:23:24.000,204,11047334,-795,0,1753284203,12892.10529606,74.92019751000043,54248.46560376 2025-07-23,15:23:25.000,204,11047286,-795,0,1753284204,12892.12550499,74.85675533999893,54248.49355224 2025-07-23,15:23:26.000,204,11047265,-795,0,1753284205,12892.010987719994,74.83560795000085,54248.49355224 2025-07-23,15:23:27.000,204,11047311,-795,0,1753284206,12892.044669269999,74.78626403999806,54248.30490000001 2025-07-23,15:23:28.000,204,11047298,-795,0,1753284207,12892.010987719994,74.73692013000255,54248.696178720005 2025-07-23,15:23:29.000,204,11047300,-795,0,1753284208,12891.923415689998,74.73692013000255,54248.68919160001 2025-07-23,15:23:30.000,204,11047224,-795,0,1753284209,12891.815634729988,74.70872360999783,54248.73810144001 2025-07-23,15:23:31.000,204,11047307,-795,0,1753284210,12891.694381150002,74.75101839000126,54248.814959760006 2025-07-23,15:23:32.000,204,11047227,-795,0,1753284211,12891.593336500002,74.80741143000341,54248.66124312 2025-07-23,15:23:33.000,204,11047308,-795,0,1753284212,12891.505764469992,74.7933131700047,54248.745088560005 2025-07-23,15:23:34.000,204,11047319,-795,0,1753284213,12891.16894897,74.75101839000126,54248.50053936001 2025-07-23,15:23:35.000,204,11047344,-795,0,1753284214,12891.14200372999,74.70872360999783,54248.3398356 2025-07-23,15:23:36.000,204,11047313,-795,0,1753284215,12891.094849559995,74.61003578999953,54248.961689280004 2025-07-23,15:23:37.000,204,11047292,-795,0,1753284216,12891.054431699995,74.5324953599993,54248.80098552 2025-07-23,15:23:38.000,204,11047248,-795,0,1753284217,12890.96012335999,74.3985618900042,54248.8988052 2025-07-23,15:23:39.000,204,11047299,-795,0,1753284218,12890.92644181,74.3985618900042,54249.07348320001 2025-07-23,15:23:40.000,204,11047294,-795,0,1753284219,12890.832133469994,74.34216885000205,54248.73810144001 2025-07-23,15:23:41.000,204,11047342,-795,0,1753284220,12890.98033228999,74.26462842000183,54248.85688248001 2025-07-23,15:23:42.000,204,11047307,-795,0,1753284221,12891.10832218,74.26462842000183,54249.09444456001 2025-07-23,15:23:43.000,204,11047306,-795,0,1753284222,12891.195894209995,74.27872668000055,54248.90579232001 2025-07-23,15:23:44.000,204,11047288,-795,0,1753284223,12891.24304837999,74.26462842000183,54249.12239304001 2025-07-23,15:23:45.000,204,11047332,-795,0,1753284224,12891.411456130001,74.27167755000119,54249.26912256001 2025-07-23,15:23:46.000,204,11047331,-795,0,1753284225,12891.472082920001,74.29282493999926,54249.199251360005 2025-07-23,15:23:47.000,204,11047331,-795,0,1753284226,12891.532709710002,74.3985618900042,54249.71629824 2025-07-23,15:23:48.000,204,11047314,-795,0,1753284227,12891.640490669997,74.4972497100025,54249.54860736 2025-07-23,15:23:49.000,204,11047289,-795,0,1753284228,12891.579863879997,74.61003578999953,54249.62546568001 2025-07-23,15:23:50.000,204,11047283,-795,0,1753284229,12891.505764469992,74.7439692600019,54249.68136264 2025-07-23,15:23:51.000,204,11047315,-795,0,1753284230,12891.418192439996,74.81446056000277,54249.74424672001 2025-07-23,15:23:52.000,204,11047322,-795,0,1753284231,12891.323884099991,74.92019751000043,54250.09360272 2025-07-23,15:23:53.000,204,11047319,-795,0,1753284232,12891.20936683,75.04708185000345,54250.1914224 2025-07-23,15:23:54.000,204,11047255,-795,0,1753284233,12890.93991442999,75.19511358000454,54250.16347392 2025-07-23,15:23:55.000,204,11047334,-795,0,1753284234,12890.845606089999,75.35724357000436,54250.47789432 2025-07-23,15:23:56.000,204,11047251,-795,0,1753284235,12890.717616199989,75.51232443000481,54250.421997360005 2025-07-23,15:23:57.000,204,11047279,-795,0,1753284236,12890.650253099993,75.70265094000206,54250.575714 2025-07-23,15:23:58.000,204,11047276,-795,0,1753284237,12890.549208449993,75.90002657999867,54250.7154564 2025-07-23,15:23:59.000,204,11047262,-795,0,1753284238,12890.535735830003,76.06920569999784,54250.41501024001 2025-07-23,15:24:00.000,204,11047299,-795,0,1753284239,12890.468372729993,76.20313917000021,54250.83423744 2025-07-23,15:24:01.000,204,11047316,-795,0,1753284240,12890.387537009992,76.33002351000323,54250.84821168001 2025-07-23,15:24:02.000,204,11047280,-675,0,1753284241,12890.461636419997,76.47805524000432,54251.211541920005 2025-07-23,15:24:03.000,204,11047288,-795,0,1753284242,12890.407745939992,76.67543088000093,54251.379232800005 2025-07-23,15:24:04.000,204,11047268,-795,0,1753284243,12890.374064390002,76.73182392000308,54251.32333584001 2025-07-23,15:24:05.000,204,11047256,-795,0,1753284244,12890.401009629997,76.76002044000052,54251.428142640005 2025-07-23,15:24:06.000,204,11047297,-795,0,1753284245,12890.293228670002,76.87280652000481,54251.51897520001 2025-07-23,15:24:07.000,204,11047290,-795,0,1753284246,12890.266283429992,76.95034694999777,54251.53294944 2025-07-23,15:24:08.000,204,11047292,-795,0,1753284247,12890.178711399996,77.03493651000463,54251.92422816001 2025-07-23,15:24:09.000,204,11047279,-795,0,1753284248,12890.017039959996,77.19706650000444,54252.001086480006 2025-07-23,15:24:10.000,204,11047292,-795,0,1753284249,12889.80147803999,77.33099996999954,54252.08493192 2025-07-23,15:24:11.000,204,11047241,-795,0,1753284250,12889.734114939994,77.52837561000342,54252.385378080005 2025-07-23,15:24:12.000,204,11047298,-795,0,1753284251,12889.626333979999,77.62706343000173,54252.30851976001 2025-07-23,15:24:13.000,204,11047288,-795,0,1753284252,12889.505080399998,77.73984950999875,54252.30851976001 2025-07-23,15:24:14.000,204,11047271,-795,0,1753284253,12889.323200029998,77.8314881999977,54252.0779448 2025-07-23,15:24:15.000,204,11047258,-795,0,1753284254,12889.437717299988,77.95837254000071,54252.30851976001 2025-07-23,15:24:16.000,204,11047332,-795,0,1753284255,12889.370354199993,78.08525688000373,54252.7067856 2025-07-23,15:24:17.000,204,11047346,-795,0,1753284256,12889.296254790002,78.2896816499997,54252.85351512 2025-07-23,15:24:18.000,204,11047343,-795,0,1753284257,12889.141319659997,78.44476251000015,54253.02819312001 2025-07-23,15:24:19.000,204,11047292,-795,0,1753284258,12889.087429179992,78.5998433700006,54253.18190976 2025-07-23,15:24:20.000,204,11047295,-795,0,1753284259,12889.100901799997,78.7126294500049,54253.07011584 2025-07-23,15:24:21.000,204,11047342,-795,0,1753284260,12889.006593459992,78.82541553000192,54253.1609484 2025-07-23,15:24:22.000,204,11047325,-795,0,1753284261,12888.932494050001,78.88885770000343,54252.93037344001 2025-07-23,15:24:23.000,204,11047307,-795,0,1753284262,12888.966175599991,78.95229986999766,54252.85351512 2025-07-23,15:24:24.000,204,11047287,-795,0,1753284263,12889.080692869997,79.03688943000452,54253.1609484 2025-07-23,15:24:25.000,204,11047356,-795,0,1753284264,12889.235628000002,79.34705114999815,54253.32863928 2025-07-23,15:24:26.000,204,11047284,-795,0,1753284265,12889.269309549993,79.78409721000207,54253.69196952 2025-07-23,15:24:27.000,204,11047310,-795,0,1753284266,12889.161528589997,80.23524153000471,54253.83869904001 2025-07-23,15:24:28.000,204,11047313,-795,0,1753284267,12889.040275009997,80.63704194000456,54253.7548536 2025-07-23,15:24:29.000,204,11047303,-795,0,1753284268,12888.844922019991,81.03179321999778,54253.705943760004 2025-07-23,15:24:30.000,204,11047278,-795,0,1753284269,12888.76408629999,81.32080755000061,54253.63607256 2025-07-23,15:24:31.000,204,11047294,-795,0,1753284270,12888.76408629999,81.59572362000472,54253.78280208 2025-07-23,15:24:32.000,204,11047259,-795,0,1753284271,12888.71019582,81.77195187000325,54254.02036416 2025-07-23,15:24:33.000,204,11047320,-795,0,1753284272,12888.797767849996,82.025720550002,54254.209016400004 2025-07-23,15:24:34.000,204,11047318,-795,0,1753284273,12888.74387736999,82.23719445000461,54254.42561712 2025-07-23,15:24:35.000,204,11047295,-795,0,1753284274,12888.81124047,82.4557174799993,54254.48151408 2025-07-23,15:24:36.000,204,11047212,-795,0,1753284275,12888.844922019991,82.54735616999824,54254.27190048001 2025-07-23,15:24:37.000,204,11047291,-795,0,1753284276,12889.080692869997,82.66014225000254,54254.5234368 2025-07-23,15:24:38.000,204,11047298,-795,0,1753284277,12889.154792280002,82.80112485000427,54254.40465576 2025-07-23,15:24:39.000,204,11047297,-795,0,1753284278,12889.188473829992,82.95620571000472,54254.27190048001 2025-07-23,15:24:40.000,204,11047305,-795,0,1753284279,12889.215419070002,83.06194266000239,54254.495488320004 2025-07-23,15:24:41.000,204,11047309,-795,0,1753284280,12889.255836930002,83.19587613000476,54254.75401176001 2025-07-23,15:24:42.000,204,11047277,-795,0,1753284281,12889.296254790002,83.33685872999922,54255.1522776 2025-07-23,15:24:43.000,204,11047321,-795,0,1753284282,12889.255836930002,83.41439915999945,54255.166251840004 2025-07-23,15:24:44.000,204,11047271,-795,0,1753284283,12889.188473829992,83.58357827999862,54254.87279280001 2025-07-23,15:24:45.000,204,11047340,-795,0,1753284284,12889.141319659997,83.68931523000356,54254.9775996 2025-07-23,15:24:46.000,204,11047325,-795,0,1753284285,12889.073956560002,83.76685566000378,54254.684140560006 2025-07-23,15:24:47.000,204,11047344,-795,0,1753284286,12889.026802389992,83.85144522000337,54254.94266400001 2025-07-23,15:24:48.000,204,11047311,-795,0,1753284287,12888.972911910001,83.9289856500036,54255.12432912 2025-07-23,15:24:49.000,204,11047316,-795,0,1753284288,12888.858394639996,84.04177173000062,54255.34791696001 2025-07-23,15:24:50.000,204,11047261,-795,0,1753284289,12888.80450415999,84.13341041999956,54255.501633600004 2025-07-23,15:24:51.000,204,11047338,-795,0,1753284290,12888.74387736999,84.28144215000066,54255.620414640005 2025-07-23,15:24:52.000,204,11047264,-795,0,1753284291,12888.757349989995,84.40127736000431,54255.50862072 2025-07-23,15:24:53.000,204,11047319,-795,0,1753284292,12888.71019582,84.52816170000006,54255.59945328 2025-07-23,15:24:54.000,204,11047289,-795,0,1753284293,12888.676514269995,84.65504604000307,54255.19420032 2025-07-23,15:24:55.000,204,11047291,-795,0,1753284294,12888.77082261,84.8665199399984,54255.30599424001 2025-07-23,15:24:56.000,204,11047298,-795,0,1753284295,12888.865130949991,85.09209209999972,54255.64137600001 2025-07-23,15:24:57.000,204,11047318,-795,0,1753284296,12888.925757739991,85.31061513000168,54255.72522144 2025-07-23,15:24:58.000,204,11047317,-795,0,1753284297,12888.939230359996,85.51503989999765,54256.09553880001 2025-07-23,15:24:59.000,204,11047265,-795,0,1753284298,12888.925757739991,85.74766118999833,54255.9208608 2025-07-23,15:25:00.000,204,11047310,-795,0,1753284299,12889.006593459992,85.97323334999965,54255.739195680006 2025-07-23,15:25:01.000,204,11047300,-795,0,1753284300,12889.154792280002,86.19880551000097,54255.83002824001 2025-07-23,15:25:02.000,204,11047289,-795,0,1753284301,12889.235628000002,86.36798463000014,54255.59246616001 2025-07-23,15:25:03.000,204,11047328,-795,0,1753284302,12889.356881579988,86.5865076600021,54255.571504800006 2025-07-23,15:25:04.000,204,11047304,-795,0,1753284303,12889.464662539998,86.74863765000191,54255.52958208 2025-07-23,15:25:05.000,204,11047302,-795,0,1753284304,12889.565707189999,86.91781677000108,54255.84400248 2025-07-23,15:25:06.000,204,11047219,-795,0,1753284305,12889.76106017999,87.0799467600009,54256.15842288 2025-07-23,15:25:07.000,204,11047285,-795,0,1753284306,12889.814950659995,87.18568370999856,54256.08156456 2025-07-23,15:25:08.000,204,11047317,-795,0,1753284307,12889.82168696999,87.35486282999773,54255.96977064 2025-07-23,15:25:09.000,204,11047274,-795,0,1753284308,12889.754323869995,87.40420674000052,54255.80906688001 2025-07-23,15:25:10.000,204,11047345,-795,0,1753284309,12889.774532799995,87.37601022000308,54255.43874952 2025-07-23,15:25:11.000,204,11047303,-795,0,1753284310,12889.835159589995,87.39715761000116,54255.6064404 2025-07-23,15:25:12.000,204,11047308,-795,0,1753284311,12889.86210482999,87.41125586999988,54255.70426008 2025-07-23,15:25:13.000,204,11047282,-795,0,1753284312,12889.84863221,87.40420674000052,54255.73220856001 2025-07-23,15:25:14.000,204,11047267,-795,0,1753284313,12889.86210482999,87.37601022000308,54255.885925200004 2025-07-23,15:25:15.000,204,11047291,-795,0,1753284314,12889.94967686,87.35486282999773,54255.92784792001 2025-07-23,15:25:16.000,204,11047227,-795,0,1753284315,12890.077666749996,87.30551892000221,54255.71124720001 2025-07-23,15:25:17.000,204,11047274,-795,0,1753284316,12890.1113483,87.27732240000478,54255.69727296 2025-07-23,15:25:18.000,204,11047309,-795,0,1753284317,12890.03051258,87.27732240000478,54255.41080104 2025-07-23,15:25:19.000,204,11047295,-795,0,1753284318,12889.936204239995,87.34781369999837,54255.37586544001 2025-07-23,15:25:20.000,204,11047305,-795,0,1753284319,12889.875577449995,87.36896109000372,54255.44573664001 2025-07-23,15:25:21.000,204,11047278,-795,0,1753284320,12889.76779649,87.44650152000395,54255.75316992 2025-07-23,15:25:22.000,204,11047206,-795,0,1753284321,12889.653279219994,87.60863151000376,54255.76015704001 2025-07-23,15:25:23.000,204,11047313,-795,0,1753284322,12889.525289329998,87.76371237000421,54255.690285840006 2025-07-23,15:25:24.000,204,11047319,-795,0,1753284323,12889.370354199993,88.03157931000169,54255.27804576001 2025-07-23,15:25:25.000,204,11047279,-795,0,1753284324,12889.309727409993,88.18666017000214,54255.20118744 2025-07-23,15:25:26.000,204,11047238,-795,0,1753284325,12889.195210140002,88.44747798000026,54254.94266400001 2025-07-23,15:25:27.000,204,11047267,-795,0,1753284326,12889.201946449997,88.72944318000373,54255.13131624 2025-07-23,15:25:28.000,204,11047267,-795,0,1753284327,12889.060483939997,88.94091707999905,54255.05445792 2025-07-23,15:25:29.000,204,11047249,-795,0,1753284328,12888.919021429996,89.20173489000445,54255.34092984 2025-07-23,15:25:30.000,204,11047228,-795,0,1753284329,12888.76408629999,89.48370009000064,54255.166251840004 2025-07-23,15:25:31.000,204,11047208,-795,0,1753284330,12888.885339879991,89.65992833999917,54255.2221488 2025-07-23,15:25:32.000,204,11047301,-795,0,1753284331,12888.919021429996,89.8361565899977,54254.900741280006 2025-07-23,15:25:33.000,204,11047307,-795,0,1753284332,12888.919021429996,89.90664788999857,54254.60728224001 2025-07-23,15:25:34.000,204,11047240,-795,0,1753284333,12888.939230359996,90.03353223000158,54254.36972016001 2025-07-23,15:25:35.000,204,11047272,-795,0,1753284334,12889.087429179992,89.9841883199988,54254.30683608 2025-07-23,15:25:36.000,204,11047133,-795,0,1753284335,12889.100901799997,90.0123848400035,54254.55138528 2025-07-23,15:25:37.000,204,11047279,-795,0,1753284336,12889.262573239997,89.99123744999815,54254.712089040004 2025-07-23,15:25:38.000,204,11047206,-795,0,1753284337,12889.518553019989,89.96304093000072,54254.77497312001 2025-07-23,15:25:39.000,204,11047266,-795,0,1753284338,12889.673488149994,89.91369701999793,54254.4535656 2025-07-23,15:25:40.000,204,11047218,-795,0,1753284339,12889.82168696999,89.84320572000433,54254.18805504 2025-07-23,15:25:41.000,204,11047306,-795,0,1753284340,12889.915995309995,89.73041964000004,54253.81075056 2025-07-23,15:25:42.000,204,11047318,-795,0,1753284341,12889.909259,89.66697746999853,54253.85267328 2025-07-23,15:25:43.000,204,11047296,-795,0,1753284342,12889.80147803999,89.62468269000237,54253.71293088 2025-07-23,15:25:44.000,204,11047320,-795,0,1753284343,12889.552234569994,89.51189660999808,54253.65004680001 2025-07-23,15:25:45.000,204,11047273,-795,0,1753284344,12889.565707189999,89.53304400000343,54254.111196720005 2025-07-23,15:25:46.000,204,11047262,-795,0,1753284345,12889.356881579988,89.54009313000279,54254.02036416 2025-07-23,15:25:47.000,204,11047237,-795,0,1753284346,12889.208682759992,89.51189660999808,54253.88062176 2025-07-23,15:25:48.000,204,11047283,-795,0,1753284347,12888.945966669991,89.51189660999808,54253.52427864 2025-07-23,15:25:49.000,204,11047265,-795,0,1753284348,12888.696723199995,89.5541913900015,54253.04216736 2025-07-23,15:25:50.000,204,11047291,-795,0,1753284349,12888.359907699989,89.61763356000301,54252.93037344001 2025-07-23,15:25:51.000,204,11047323,-795,0,1753284350,12888.151082089993,89.75861616000475,54252.9163992 2025-07-23,15:25:52.000,204,11047247,-795,0,1753284351,12887.908574929992,89.80796007000026,54253.391523360006 2025-07-23,15:25:53.000,204,11047303,-795,0,1753284352,12887.679540389996,89.87140224000177,54253.26575520001 2025-07-23,15:25:54.000,204,11047234,-795,0,1753284353,12887.396615369995,90.08992527000373,54253.021206 2025-07-23,15:25:55.000,204,11047301,-795,0,1753284354,12887.255152859994,90.2943500399997,54252.85351512 2025-07-23,15:25:56.000,204,11047295,-795,0,1753284355,12887.147371899999,90.41418525000336,54252.19672584 2025-07-23,15:25:57.000,204,11047322,-795,0,1753284356,12887.073272489994,90.53402045999974,54252.03602208 2025-07-23,15:25:58.000,204,11047306,-795,0,1753284357,12887.066536179998,90.69615044999955,54252.05698344 2025-07-23,15:25:59.000,204,11047331,-795,0,1753284358,12887.255152859994,90.87942783000472,54251.945189519996 2025-07-23,15:26:00.000,204,11047305,-795,0,1753284359,12887.28209809999,90.9640173900043,54252.315506880004 2025-07-23,15:26:01.000,204,11047269,-795,0,1753284360,12887.376406439995,91.03450868999789,54252.112880399996 2025-07-23,15:26:02.000,204,11047281,-795,0,1753284361,12887.42356060999,91.05565608000325,54252.10589328 2025-07-23,15:26:03.000,204,11047306,-795,0,1753284362,12887.416824299995,91.10499998999876,54251.79846 2025-07-23,15:26:04.000,204,11047325,-795,0,1753284363,12887.26862548,91.0627052100026,54251.13468360001 2025-07-23,15:26:05.000,204,11047298,-795,0,1753284364,12887.24168023999,91.05565608000325,54250.925070000005 2025-07-23,15:26:06.000,204,11047295,-795,0,1753284365,12887.059799869989,91.03450868999789,54250.83423744 2025-07-23,15:26:07.000,204,11047277,-795,0,1753284366,12886.999173079988,90.9992630400011,54250.8551988 2025-07-23,15:26:08.000,204,11047320,-795,0,1753284367,12886.877919500002,90.91467348000151,54251.13468360001 2025-07-23,15:26:09.000,204,11047292,-795,0,1753284368,12886.958755219988,90.90057522000279,54251.01590256001 2025-07-23,15:26:10.000,204,11047312,-795,0,1753284369,12886.925073669998,90.70319957999891,54250.771353359996 2025-07-23,15:26:11.000,204,11047272,-795,0,1753284370,12886.965491529998,90.55516784999782,54250.40802312 2025-07-23,15:26:12.000,204,11047332,-795,0,1753284371,12886.810556399992,90.2943500399997,54250.05168 2025-07-23,15:26:13.000,204,11047315,-795,0,1753284372,12886.689302819992,90.18156396000268,54249.918924720005 2025-07-23,15:26:14.000,204,11047303,-795,0,1753284373,12886.507422449991,90.01943397000286,54249.62546568001 2025-07-23,15:26:15.000,204,11047315,-795,0,1753284374,12886.460268279996,89.92074615000456,54249.918924720005 2025-07-23,15:26:16.000,204,11047300,-795,0,1753284375,12886.32554207999,89.81500919999962,54250.17046104 2025-07-23,15:26:17.000,204,11047311,-795,0,1753284376,12886.136925399995,89.75861616000475,54249.988795920006 2025-07-23,15:26:18.000,204,11047253,-795,0,1753284377,12885.854000379994,89.64583008000045,54249.84905352 2025-07-23,15:26:19.000,204,11047260,-755,0,1753284378,12885.678856320003,89.65287920999981,54249.06649608 2025-07-23,15:26:20.000,204,11047315,-795,0,1753284379,12885.409403919992,89.61763356000301,54248.88483096001 2025-07-23,15:26:21.000,204,11047300,-795,0,1753284380,12885.180369379996,89.65287920999981,54248.7241272 2025-07-23,15:26:22.000,204,11047326,-795,0,1753284381,12884.917653289995,89.68812486000388,54248.409706800005 2025-07-23,15:26:23.000,204,11047304,-795,0,1753284382,12884.83008126,89.75861616000475,54249.10143168001 2025-07-23,15:26:24.000,204,11047345,-795,0,1753284383,12884.621255649989,89.8009109400009,54248.94771504 2025-07-23,15:26:25.000,204,11047279,-795,0,1753284384,12884.567365169998,89.89959875999921,54248.863869600005 2025-07-23,15:26:26.000,204,11047252,-795,0,1753284385,12884.473056829993,89.97009006000008,54248.83592112001 2025-07-23,15:26:27.000,204,11047263,-795,0,1753284386,12884.392221109993,90.04058136000094,54248.09528640001 2025-07-23,15:26:28.000,204,11047318,-795,0,1753284387,12884.250758599992,90.13926917999925,54247.87169856 2025-07-23,15:26:29.000,204,11047278,-795,0,1753284388,12884.196868120001,90.1604165700046,54247.641123600006 2025-07-23,15:26:30.000,204,11047276,-795,0,1753284389,12884.05540561,90.1463183099986,54247.71798192 2025-07-23,15:26:31.000,204,11047326,-795,0,1753284390,12884.041932989996,90.15336743999796,54248.025415200005 2025-07-23,15:26:32.000,204,11047283,-795,0,1753284391,12883.9139431,90.1463183099986,54248.130222 2025-07-23,15:26:33.000,204,11047301,-795,0,1753284392,12883.89373417,90.13926917999925,54247.98349248 2025-07-23,15:26:34.000,204,11047325,-795,0,1753284393,12883.819634759995,90.06172874999902,54247.32670320001 2025-07-23,15:26:35.000,204,11047310,-795,0,1753284394,12883.88699785999,90.0476304900003,54246.99132144001 2025-07-23,15:26:36.000,204,11047313,-795,0,1753284395,12883.99477882,89.948942670002,54246.970360080006 2025-07-23,15:26:37.000,204,11047308,-795,0,1753284396,12884.048669299991,89.88550050000049,54246.91446312001 2025-07-23,15:26:38.000,204,11047288,-795,0,1753284397,12884.028460369991,89.78681268000219,54247.08914112001 2025-07-23,15:26:39.000,204,11047340,-795,0,1753284398,12884.183395499997,89.7022231200026,54247.14503808 2025-07-23,15:26:40.000,204,11047313,-795,0,1753284399,12884.297912770002,89.56828965000022,54247.305741840006 2025-07-23,15:26:41.000,204,11047280,-795,0,1753284400,12884.432638969993,89.50484747999872,54247.32670320001 2025-07-23,15:26:42.000,204,11047298,-795,0,1753284401,12884.479793140003,89.3920614000017,54246.970360080006 2025-07-23,15:26:43.000,204,11047324,-795,0,1753284402,12884.553892549993,89.33566835999954,54246.7677336 2025-07-23,15:26:44.000,204,11047286,-795,0,1753284403,12884.553892549993,89.22288228000252,54246.49523592 2025-07-23,15:26:45.000,204,11047293,-795,0,1753284404,12884.560628859988,89.11714533000486,54246.6629268 2025-07-23,15:26:46.000,204,11047275,-795,0,1753284405,12884.547156239998,89.02550663999864,54246.80965632 2025-07-23,15:26:47.000,204,11047300,-795,0,1753284406,12884.594310409993,88.96911360000377,54246.96337296001 2025-07-23,15:26:48.000,204,11047310,-795,0,1753284407,12884.540419929988,88.97616273000313,54247.21490928 2025-07-23,15:26:49.000,204,11047306,-795,0,1753284408,12884.338330630002,89.05370316000335,54246.91446312001 2025-07-23,15:26:50.000,204,11047294,-795,0,1753284409,12883.988042509991,89.10304706999887,54246.88651464 2025-07-23,15:26:51.000,204,11047293,-795,0,1753284410,12883.69164487,89.21583315000316,54246.64895256 2025-07-23,15:26:52.000,204,11047303,-795,0,1753284411,12883.449137709998,89.21583315000316,54246.48824880001 2025-07-23,15:26:53.000,204,11047324,-795,0,1753284412,12883.213366859993,89.23698054000124,54246.87254040001 2025-07-23,15:26:54.000,204,11047311,-795,0,1753284413,12882.869815049991,89.21583315000316,54246.62799120001 2025-07-23,15:26:55.000,204,11047305,-795,0,1753284414,12882.59362634,89.16648924000037,54246.6629268 2025-07-23,15:26:56.000,204,11047274,-795,0,1753284415,12882.45216383,89.0959979399995,54246.96337296001 2025-07-23,15:26:57.000,204,11047276,-795,0,1753284416,12882.330910249999,88.97616273000313,54246.5930556 2025-07-23,15:26:58.000,204,11047310,-795,0,1753284417,12882.236601909994,88.91272056000162,54246.50921016001 2025-07-23,15:26:59.000,204,11047318,-795,0,1753284418,12882.155766189993,88.83518013000139,54246.3135708 2025-07-23,15:27:00.000,204,11047305,-795,0,1753284419,12882.283756079989,88.70829578999837,54246.08998296 2025-07-23,15:27:01.000,204,11047357,-795,0,1753284420,12882.51279062,88.56026406000456,54246.32055792001 2025-07-23,15:27:02.000,204,11047315,-795,0,1753284421,12882.67446206,88.39813407000474,54246.30658368 2025-07-23,15:27:03.000,204,11047312,-795,0,1753284422,12882.916969220001,88.20075843000086,54246.20177688001 2025-07-23,15:27:04.000,204,11047314,-795,0,1753284423,12883.193157929993,87.98928452999826,54246.20177688001 2025-07-23,15:27:05.000,204,11047325,-795,0,1753284424,12883.523237119989,87.81305627999973,54246.1388928 2025-07-23,15:27:06.000,204,11047342,-795,0,1753284425,12883.79268952,87.66502454999863,54246.19478976 2025-07-23,15:27:07.000,204,11047307,-795,0,1753284426,12884.082350849996,87.52404195000418,54246.17382840001 2025-07-23,15:27:08.000,204,11047361,-795,0,1753284427,12884.304649079997,87.4253541299986,54246.16684128 2025-07-23,15:27:09.000,204,11047304,-795,0,1753284428,12884.459584210003,87.28437153000414,54246.180815520005 2025-07-23,15:27:10.000,204,11047276,-795,0,1753284429,12884.580837789988,87.21388023000327,54246.17382840001 2025-07-23,15:27:11.000,204,11047313,-795,0,1753284430,12884.742509229989,87.15043806000176,54246.47427456 2025-07-23,15:27:12.000,204,11047346,-795,0,1753284431,12884.708827679999,87.11519240999769,54246.50921016001 2025-07-23,15:27:13.000,204,11047281,-795,0,1753284432,12884.513474689993,87.03765198000474,54246.614016960004 2025-07-23,15:27:14.000,204,11047338,-795,0,1753284433,12884.237285980002,86.98830807000195,54246.36946776001 2025-07-23,15:27:15.000,204,11047292,-795,0,1753284434,12883.900470479995,86.92486590000044,54246.53715864001 2025-07-23,15:27:16.000,204,11047284,-795,0,1753284435,12883.60407283999,87.00240633000067,54246.73978512 2025-07-23,15:27:17.000,204,11047316,-795,0,1753284436,12883.334620439993,87.08699589000025,54246.86555328 2025-07-23,15:27:18.000,204,11047303,-795,0,1753284437,12882.984332319997,87.0799467600009,54246.88651464 2025-07-23,15:27:19.000,204,11047292,-795,0,1753284438,12882.620571579995,87.0447011100041,54246.802669200006 2025-07-23,15:27:20.000,204,11047316,-795,0,1753284439,12882.317437629994,86.98125894000259,54246.565107120005 2025-07-23,15:27:21.000,204,11047288,-795,0,1753284440,12882.155766189993,86.88962025000365,54246.91446312001 2025-07-23,15:27:22.000,204,11047195,-795,0,1753284441,12881.893050099992,86.85437459999957,54246.86555328 2025-07-23,15:27:23.000,204,11047270,-795,0,1753284442,12881.758323900001,86.79093242999807,54246.8376048 2025-07-23,15:27:24.000,204,11047291,-795,0,1753284443,12881.643806629996,86.74158852000255,54247.08215400001 2025-07-23,15:27:25.000,204,11047267,-795,0,1753284444,12881.589916149991,86.67109722000168,54246.93542448 2025-07-23,15:27:26.000,204,11047282,-795,0,1753284445,12881.53602567,86.61470417999953,54246.91446312001 2025-07-23,15:27:27.000,204,11047315,-795,0,1753284446,12881.59665246,86.50191810000251,54247.117089600004 2025-07-23,15:27:28.000,204,11047316,-795,0,1753284447,12881.589916149991,86.38208288999886,54246.81664344 2025-07-23,15:27:29.000,204,11047327,-795,0,1753284448,12881.562970909996,86.26224768000247,54247.117089600004 2025-07-23,15:27:30.000,204,11047280,-795,0,1753284449,12881.54949828999,86.19880551000097,54246.96337296001 2025-07-23,15:27:31.000,204,11047192,-795,0,1753284450,12881.59665246,86.08601943000394,54247.11010248001 2025-07-23,15:27:32.000,204,11047297,-795,0,1753284451,12881.637070320001,86.05077377999987,54247.44548424001 2025-07-23,15:27:33.000,204,11047337,-795,0,1753284452,12881.657279250001,85.980282479999,54247.354651680005 2025-07-23,15:27:34.000,204,11047300,-795,0,1753284453,12881.630334009991,85.94503683000221,54247.31272896 2025-07-23,15:27:35.000,204,11047333,-795,0,1753284454,12881.664015559996,85.87454553000134,54247.452471360004 2025-07-23,15:27:36.000,204,11047312,-795,0,1753284455,12881.711169729992,85.74766118999833,54247.305741840006 2025-07-23,15:27:37.000,204,11047288,-795,0,1753284456,12881.744851279997,85.64192424000066,54247.571252400005 2025-07-23,15:27:38.000,204,11047300,-795,0,1753284457,12881.717906040001,85.50799076999829,54247.620162240004 2025-07-23,15:27:39.000,204,11047323,-795,0,1753284458,12881.57644353,85.3247133900004,54247.45945848 2025-07-23,15:27:40.000,204,11047302,-795,0,1753284459,12881.57644353,85.2894677400036,54247.87868568001 2025-07-23,15:27:41.000,204,11047314,-795,0,1753284460,12881.51581674,85.16963252999994,54247.738943280005 2025-07-23,15:27:42.000,204,11047310,-795,0,1753284461,12881.50908042999,85.077993840001,54248.01144096 2025-07-23,15:27:43.000,204,11047321,-795,0,1753284462,12881.542761979996,84.95110949999798,54248.13720912001 2025-07-23,15:27:44.000,204,11047292,-795,0,1753284463,12881.40803577999,84.85242167999968,54247.70400768 2025-07-23,15:27:45.000,204,11047366,-795,0,1753284464,12881.41477209,84.80307777000417,54248.18611896001 2025-07-23,15:27:46.000,204,11047260,-795,0,1753284465,12881.38782684999,84.75373386000138,54248.38175832001 2025-07-23,15:27:47.000,204,11047326,-755,0,1753284466,12881.32720005999,84.78193037999881,54248.458616640004 2025-07-23,15:27:48.000,204,11047323,-795,0,1753284467,12881.300254819995,84.83832342000096,54248.82194688 2025-07-23,15:27:49.000,204,11047298,-795,0,1753284468,12881.239628029994,84.92291298000055,54248.626307520004 2025-07-23,15:27:50.000,204,11047302,-795,0,1753284469,12881.239628029994,84.98635515000205,54248.67521736 2025-07-23,15:27:51.000,204,11047307,-795,0,1753284470,12881.24636433999,84.96520776000398,54248.982650640006 2025-07-23,15:27:52.000,204,11047272,-795,0,1753284471,12881.19247386,84.98635515000205,54248.77303704 2025-07-23,15:27:53.000,204,11047267,-795,0,1753284472,12881.084692899989,84.94406036999862,54249.10143168001 2025-07-23,15:27:54.000,204,11047230,-795,0,1753284473,12880.923021459988,84.92291298000055,54249.05950896 2025-07-23,15:27:55.000,204,11047297,-795,0,1753284474,12880.835449429993,84.82422516000224,54249.14335440001 2025-07-23,15:27:56.000,204,11047291,-795,0,1753284475,12880.687250609997,84.77488124999945,54249.50668464001 2025-07-23,15:27:57.000,204,11047284,-795,0,1753284476,12880.606414889997,84.65504604000307,54249.50668464001 2025-07-23,15:27:58.000,204,11047287,-795,0,1753284477,12880.458216070001,84.56340735000413,54249.55559448001 2025-07-23,15:27:59.000,204,11047282,-795,0,1753284478,12880.363907729996,84.45767039999919,54249.54860736 2025-07-23,15:28:00.000,204,11047307,-795,0,1753284479,12880.363907729996,84.40127736000431,54249.39489072 2025-07-23,15:28:01.000,204,11047306,-795,0,1753284480,12880.37738035,84.35898258000088,54249.83507928 2025-07-23,15:28:02.000,204,11047208,-795,0,1753284481,12880.343698799996,84.42242475000239,54249.877002 2025-07-23,15:28:03.000,204,11047314,-795,0,1753284482,12880.29654463,84.50701431000198,54250.09360272 2025-07-23,15:28:04.000,204,11047327,-795,0,1753284483,12880.262863079995,84.619800389999,54250.1914224 2025-07-23,15:28:05.000,204,11047313,-795,0,1753284484,12880.25612677,84.7960286400048,54250.11456408 2025-07-23,15:28:06.000,204,11047329,-795,0,1753284485,12880.121400569995,84.98635515000205,54250.21937088 2025-07-23,15:28:07.000,204,11047334,-795,0,1753284486,12880.06751008999,85.19077991999802,54250.2612936 2025-07-23,15:28:08.000,204,11047299,-795,0,1753284487,12879.818266619994,85.35290990999783,54250.09360272 2025-07-23,15:28:09.000,204,11047290,-795,0,1753284488,12879.528605289997,85.58553119999851,54250.401036 2025-07-23,15:28:10.000,204,11047206,-795,0,1753284489,12879.11769038,85.71241554000153,54250.35911328 2025-07-23,15:28:11.000,204,11047254,-795,0,1753284490,12878.90886476999,85.82520161999855,54250.82026320001 2025-07-23,15:28:12.000,204,11047282,-795,0,1753284491,12878.659621299994,85.980282479999,54250.89712152001 2025-07-23,15:28:13.000,204,11047301,-795,0,1753284492,12878.383432590002,86.18470725000225,54250.8901344 2025-07-23,15:28:14.000,204,11047332,-795,0,1753284493,12877.905154579996,86.39618115000485,54250.93205712 2025-07-23,15:28:15.000,204,11047288,-795,0,1753284494,12877.60875693999,86.50896723000187,54250.74340488 2025-07-23,15:28:16.000,204,11047259,-795,0,1753284495,12877.312359299998,86.6499498300036,54250.96699272001 2025-07-23,15:28:17.000,204,11047309,-795,0,1753284496,12876.813872359991,86.72749026000383,54250.98795408001 2025-07-23,15:28:18.000,204,11047223,-795,0,1753284497,12876.544419959995,86.84732547000021,54251.40718128 2025-07-23,15:28:19.000,204,11047313,-795,0,1753284498,12876.214340769999,86.96011155000451,54251.546923680005 2025-07-23,15:28:20.000,204,11047232,-795,0,1753284499,12875.837107409992,87.08699589000025,54251.39320704 2025-07-23,15:28:21.000,204,11047297,-795,0,1753284500,12875.635018109992,87.18568370999856,54251.45609112 2025-07-23,15:28:22.000,204,11047327,-795,0,1753284501,12875.41945619,87.2914206600035,54251.44910400001 2025-07-23,15:28:23.000,204,11047348,-795,0,1753284502,12875.23083950999,87.39715761000116,54251.092760880005 2025-07-23,15:28:24.000,204,11047284,-795,0,1753284503,12875.06916806999,87.56633673000033,54250.93205712 2025-07-23,15:28:25.000,204,11047300,-795,0,1753284504,12875.042222829994,87.70731933000206,54251.28141312001 2025-07-23,15:28:26.000,204,11047275,-795,0,1753284505,12875.015277589999,87.91174409999803,54251.28141312001 2025-07-23,15:28:27.000,204,11047301,-795,0,1753284506,12875.015277589999,88.13731625999935,54251.52596232 2025-07-23,15:28:28.000,204,11047263,-795,0,1753284507,12875.022013899994,88.34879016000195,54251.47006536001 2025-07-23,15:28:29.000,204,11047313,-795,0,1753284508,12875.008541279989,88.54616579999856,54251.20455480001 2025-07-23,15:28:30.000,204,11047306,-795,0,1753284509,12875.028750209989,88.6871484000003,54251.274425999996 2025-07-23,15:28:31.000,204,11047287,-795,0,1753284510,12875.203894269995,88.82813100000203,54251.01590256001 2025-07-23,15:28:32.000,204,11047319,-795,0,1753284511,12875.41945619,88.91976969000098,54251.092760880005 2025-07-23,15:28:33.000,204,11047297,-795,0,1753284512,12875.675435969992,89.03960490000463,54251.18359344001 2025-07-23,15:28:34.000,204,11047294,-795,0,1753284513,12875.850580029997,89.2440296700006,54251.01590256001 2025-07-23,15:28:35.000,204,11047336,-795,0,1753284514,12876.180659219994,89.48370009000064,54251.39320704 2025-07-23,15:28:36.000,204,11047287,-795,0,1753284515,12876.274967559999,89.69517399000324,54251.28840024 2025-07-23,15:28:37.000,204,11047300,-795,0,1753284516,12876.34906696999,89.88550050000049,54251.442116879996 2025-07-23,15:28:38.000,204,11047330,-795,0,1753284517,12876.254758629999,89.96304093000072,54251.428142640005 2025-07-23,15:28:39.000,204,11047331,-795,0,1753284518,12876.106559809989,90.04058136000094,54251.11372224001 2025-07-23,15:28:40.000,204,11047271,-795,0,1753284519,12875.857316339992,90.1463183099986,54251.07878664 2025-07-23,15:28:41.000,204,11047323,-795,0,1753284520,12875.803425860002,90.16746570000396,54251.498013840006 2025-07-23,15:28:42.000,204,11047296,-795,0,1753284521,12875.547446079996,90.20271135000075,54251.53294944 2025-07-23,15:28:43.000,204,11047305,-795,0,1753284522,12875.41945619,90.30139916999906,54251.7285888 2025-07-23,15:28:44.000,204,11047303,-795,0,1753284523,12875.183685339995,90.37893959999928,54251.428142640005 2025-07-23,15:28:45.000,204,11047341,-795,0,1753284524,12875.06916806999,90.49877481000294,54251.39320704 2025-07-23,15:28:46.000,204,11047312,-795,0,1753284525,12875.042222829994,90.6045117600006,54251.211541920005 2025-07-23,15:28:47.000,204,11047316,-795,0,1753284526,12875.06916806999,90.7172978400049,54251.17660632 2025-07-23,15:28:48.000,204,11047331,-795,0,1753284527,12875.15000378999,90.82303479000257,54251.309361600004 2025-07-23,15:28:49.000,204,11047318,-795,0,1753284528,12875.23757582,90.9640173900043,54251.19756768 2025-07-23,15:28:50.000,204,11047298,-795,0,1753284529,12875.37903833,91.0627052100026,54251.25346464001 2025-07-23,15:28:51.000,204,11047289,-795,0,1753284530,12875.54070977,91.2459825900005,54251.33731008 2025-07-23,15:28:52.000,204,11047305,-795,0,1753284531,12875.843843720002,91.42925996999838,54251.15564496001 2025-07-23,15:28:53.000,204,11047317,-795,0,1753284532,12876.039196709993,91.5913899599982,54251.11372224001 2025-07-23,15:28:54.000,204,11047313,-795,0,1753284533,12876.120032429993,91.67597951999778,54250.68052080001 2025-07-23,15:28:55.000,204,11047284,-795,0,1753284534,12876.301912799994,91.83106037999823,54250.51282992001 2025-07-23,15:28:56.000,204,11047285,-795,0,1753284535,12876.61178305999,91.96499385000061,54251.0298768 2025-07-23,15:28:57.000,204,11047311,-795,0,1753284536,12876.800399740001,92.09187819000363,54251.00891544 2025-07-23,15:28:58.000,204,11047290,-795,0,1753284537,12876.941862250002,92.22581165999873,54251.32333584001 2025-07-23,15:28:59.000,204,11047302,-795,0,1753284538,12877.022697970002,92.37384338999982,54251.11372224001 2025-07-23,15:29:00.000,204,11047298,-795,0,1753284539,12877.143951550002,92.48662947000412,54251.00192832 2025-07-23,15:29:01.000,204,11047280,-795,0,1753284540,12877.251732509998,92.62761206999858,54251.06481240001 2025-07-23,15:29:02.000,204,11047321,-795,0,1753284541,12877.319095609993,92.66990685000201,54250.806288960004 2025-07-23,15:29:03.000,204,11047302,-795,0,1753284542,12877.312359299998,92.78974205999839,54250.73641776 2025-07-23,15:29:04.000,204,11047296,-795,0,1753284543,12877.312359299998,92.87433161999797,54250.91109576 2025-07-23,15:29:05.000,204,11047323,-795,0,1753284544,12877.346040849989,92.98711770000227,54250.994941200006 2025-07-23,15:29:06.000,204,11047256,-795,0,1753284545,12877.238259889993,93.11400203999801,54251.42115552001 2025-07-23,15:29:07.000,204,11047349,-795,0,1753284546,12877.157424169993,93.2620337699991,54251.274425999996 2025-07-23,15:29:08.000,204,11047297,-795,0,1753284547,12877.009225349997,93.39596724000148,54251.106735119996 2025-07-23,15:29:09.000,204,11047299,-795,0,1753284548,12876.75998188,93.51580244999786,54250.86218592 2025-07-23,15:29:10.000,204,11047311,-795,0,1753284549,12876.55789258,93.48055680000107,54250.54776552 2025-07-23,15:29:11.000,204,11047282,-795,0,1753284550,12876.53768365,93.45236028000363,54250.68052080001 2025-07-23,15:29:12.000,204,11047258,-795,0,1753284551,12876.51073840999,93.44531115000427,54250.95301848 2025-07-23,15:29:13.000,204,11047300,-795,0,1753284552,12876.47705686,93.5580972300013,54250.89712152001 2025-07-23,15:29:14.000,204,11047316,-795,0,1753284553,12876.40969375999,93.57219549000001,54250.98795408001 2025-07-23,15:29:15.000,204,11047300,-795,0,1753284554,12876.47032054999,93.64973592000024,54250.973979840004 2025-07-23,15:29:16.000,204,11047205,-795,0,1753284555,12876.564628889995,93.64268679000088,54250.79930184001 2025-07-23,15:29:17.000,204,11047299,-795,0,1753284556,12876.753245569991,93.66383417999896,54250.7154564 2025-07-23,15:29:18.000,204,11047327,-795,0,1753284557,12876.894708079992,93.68498157000431,54250.53379128001 2025-07-23,15:29:19.000,204,11047282,-795,0,1753284558,12877.069852139997,93.67088330999832,54250.39404888001 2025-07-23,15:29:20.000,204,11047304,-755,0,1753284559,12877.265205129988,93.66383417999896,54250.53379128001 2025-07-23,15:29:21.000,204,11047301,-795,0,1753284560,12877.52792121999,93.72727635000047,54250.88314728 2025-07-23,15:29:22.000,204,11047302,-795,0,1753284561,12877.62896586999,93.81891503999941,54250.9600056 2025-07-23,15:29:23.000,204,11047300,-795,0,1753284562,12877.81084623999,93.86120982000284,54250.84821168001 2025-07-23,15:29:24.000,204,11047312,-795,0,1753284563,12877.945572439996,93.93875025000307,54250.58270112001 2025-07-23,15:29:25.000,204,11047294,-795,0,1753284564,12878.140925430002,93.95284851000179,54250.40802312 2025-07-23,15:29:26.000,204,11047292,-795,0,1753284565,12878.316069489993,94.00924155000394,54250.303216320004 2025-07-23,15:29:27.000,204,11047306,-795,0,1753284566,12878.524895099988,93.95284851000179,54250.52680416 2025-07-23,15:29:28.000,204,11047310,-795,0,1753284567,12878.673093919999,93.8682589500022,54250.76436624 2025-07-23,15:29:29.000,204,11047290,-795,0,1753284568,12878.673093919999,93.79776765000133,54250.79231472 2025-07-23,15:29:30.000,204,11047301,-795,0,1753284569,12878.86844690999,93.66383417999896,54250.9600056 2025-07-23,15:29:31.000,204,11047295,-795,0,1753284570,12878.89539215,93.51580244999786,54250.83423744 2025-07-23,15:29:32.000,204,11047324,-795,0,1753284571,12878.982964179995,93.33252506999997,54250.8901344 2025-07-23,15:29:33.000,204,11047297,-795,0,1753284572,12878.98970048999,93.1633459500008,54250.53379128001 2025-07-23,15:29:34.000,204,11047276,-795,0,1753284573,12878.902128459995,92.9166264000014,54250.35212616 2025-07-23,15:29:35.000,204,11047292,-795,0,1753284574,12878.861710599995,92.7051524999988,54250.540778400005 2025-07-23,15:29:36.000,204,11047343,-795,0,1753284575,12878.922337389995,92.48662947000412,54250.7853276 2025-07-23,15:29:37.000,204,11047335,-795,0,1753284576,12878.84823797999,92.28925383000023,54250.994941200006 2025-07-23,15:29:38.000,204,11047274,-795,0,1753284577,12878.700039159994,92.02843602000212,54251.02288968 2025-07-23,15:29:39.000,204,11047274,-795,0,1753284578,12878.430586759998,91.88745342000038,54250.49885568 2025-07-23,15:29:40.000,204,11047299,-795,0,1753284579,12878.349751039997,91.66893038999842,54250.5058428 2025-07-23,15:29:41.000,204,11047286,-795,0,1753284580,12878.100507570001,91.54909518000204,54250.14251256 2025-07-23,15:29:42.000,204,11047246,-795,0,1753284581,12878.060089710001,91.57024257000012,54250.22635800001 2025-07-23,15:29:43.000,204,11047311,-795,0,1753284582,12877.824318859995,91.54909518000204,54250.27526784001 2025-07-23,15:29:44.000,204,11047324,-795,0,1753284583,12877.561602769994,91.60548822000419,54250.33815192 2025-07-23,15:29:45.000,204,11047271,-795,0,1753284584,12877.352777159998,91.767618210004,54250.68750792 2025-07-23,15:29:46.000,204,11047232,-795,0,1753284585,12877.157424169993,91.88040429000102,54250.68052080001 2025-07-23,15:29:47.000,204,11047297,-795,0,1753284586,12876.847553909996,92.05663253999955,54250.49885568 2025-07-23,15:29:48.000,204,11047290,-795,0,1753284587,12876.584837819995,92.21876252999937,54250.56872688 2025-07-23,15:29:49.000,204,11047308,-795,0,1753284588,12876.28844017999,92.36679426000046,54250.14251256 2025-07-23,15:29:50.000,204,11047302,-795,0,1753284589,12876.072878259998,92.54302250999899,54250.05168 2025-07-23,15:29:51.000,204,11047291,-795,0,1753284590,12876.018987779993,92.63466119999794,54250.47789432 2025-07-23,15:29:52.000,204,11047289,-795,0,1753284591,12875.931415749998,92.74039815000287,54250.589688240005 2025-07-23,15:29:53.000,204,11047295,-795,0,1753284592,12875.837107409992,92.81088945000374,54250.79231472 2025-07-23,15:29:54.000,204,11047281,-795,0,1753284593,12875.722590140002,92.77564379999967,54250.55475264 2025-07-23,15:29:55.000,204,11047291,-795,0,1753284594,12875.729326449997,92.78269292999903,54250.38706176 2025-07-23,15:29:56.000,204,11047322,-795,0,1753284595,12875.722590140002,92.74039815000287,54250.21937088 2025-07-23,15:29:57.000,204,11047334,-795,0,1753284596,12875.810162169997,92.64171033000457,54250.02373152 2025-07-23,15:29:58.000,204,11047296,-795,0,1753284597,12875.931415749998,92.55007163999835,54250.14949968001 2025-07-23,15:29:59.000,204,11047326,-795,0,1753284598,12875.965097300003,92.38794164999854,54250.39404888001 2025-07-23,15:30:00.000,204,11047303,-795,0,1753284599,12876.005515159988,92.33859774000302,54250.51981704 2025-07-23,15:30:01.000,204,11047282,-795,0,1753284600,12876.045933019988,92.27515557000152,54250.56173976001 2025-07-23,15:30:02.000,204,11047252,-795,0,1753284601,12875.992042539998,92.1130255800017,54250.46392008001 2025-07-23,15:30:03.000,204,11047275,-795,0,1753284602,12876.059405639993,92.02843602000212,54250.36610040001 2025-07-23,15:30:04.000,204,11047342,-795,0,1753284603,12876.052669329998,91.92269907000446,54249.93988608001 2025-07-23,15:30:05.000,204,11047291,-795,0,1753284604,12876.032460399998,91.767618210004,54250.0167444 2025-07-23,15:30:06.000,204,11047269,-795,0,1753284605,12875.877525269992,91.67597951999778,54249.96084744001 2025-07-23,15:30:07.000,204,11047275,-795,0,1753284606,12875.843843720002,91.51384952999797,54250.303216320004 2025-07-23,15:30:08.000,204,11047287,-795,0,1753284607,12875.715853829992,91.43630909999774,54250.74340488 2025-07-23,15:30:09.000,204,11047281,-795,0,1753284608,12875.547446079996,91.4081125800003,54250.81327608 2025-07-23,15:30:10.000,204,11047264,-795,0,1753284609,12875.426192499996,91.41516170999967,54250.75039200001 2025-07-23,15:30:11.000,204,11047303,-795,0,1753284610,12875.123058549994,91.42925996999838,54250.28225496 2025-07-23,15:30:12.000,204,11047337,-795,0,1753284611,12874.907496629989,91.37286693000351,54250.037705760005 2025-07-23,15:30:13.000,204,11047322,-795,0,1753284612,12874.705407330002,91.40106345000095,54250.324177680006 2025-07-23,15:30:14.000,204,11047315,-795,0,1753284613,12874.422482310001,91.44335823000438,54250.14949968001 2025-07-23,15:30:15.000,204,11047320,-795,0,1753284614,12874.227129319996,91.47860388000117,54250.491868560006 2025-07-23,15:30:16.000,204,11047229,-795,0,1753284615,12874.146293599995,91.51384952999797,54250.84122456 2025-07-23,15:30:17.000,204,11047259,-795,0,1753284616,12873.97114953999,91.60548822000419,54250.708469280005 2025-07-23,15:30:18.000,204,11047247,-795,0,1753284617,12873.89031381999,91.64073387000099,54250.40802312 2025-07-23,15:30:19.000,204,11047320,-795,0,1753284618,12873.769060239989,91.71122517000185,54250.037705760005 2025-07-23,15:30:20.000,204,11047292,-795,0,1753284619,12873.762323929994,91.72532343000057,54249.95386032 2025-07-23,15:30:21.000,204,11047274,-795,0,1753284620,12873.688224519989,91.72532343000057,54249.66040128 2025-07-23,15:30:22.000,204,11047289,-795,0,1753284621,12873.856632269999,91.73942168999929,54250.00975728001 2025-07-23,15:30:23.000,204,11047281,-795,0,1753284622,12873.863368579994,91.73237255999993,54250.41501024001 2025-07-23,15:30:24.000,204,11047323,-795,0,1753284623,12873.95767692,91.71122517000185,54250.435971599996 2025-07-23,15:30:25.000,204,11047311,-795,0,1753284624,12874.045248949995,91.66893038999842,54250.470907200004 2025-07-23,15:30:26.000,204,11047227,-795,0,1753284625,12874.146293599995,91.64778300000035,54250.26828072001 2025-07-23,15:30:27.000,204,11047339,-795,0,1753284626,12874.186711459995,91.57729169999948,54249.93289896001 2025-07-23,15:30:28.000,204,11047283,-795,0,1753284627,12874.17997515,91.63368474000163,54249.92591184 2025-07-23,15:30:29.000,204,11047300,-795,0,1753284628,12874.085666809995,91.62663561000227,54249.86302776001 2025-07-23,15:30:30.000,204,11047304,-795,0,1753284629,12874.03177632999,91.66188125999906,54250.00975728001 2025-07-23,15:30:31.000,204,11047301,-795,0,1753284630,12874.065457879995,91.767618210004,54250.63161096001 2025-07-23,15:30:32.000,204,11047292,-795,0,1753284631,12873.984622159995,91.85220777000359,54250.68750792 2025-07-23,15:30:33.000,204,11047271,-795,0,1753284632,12873.944204299994,91.97909210999933,54250.68052080001 2025-07-23,15:30:34.000,204,11047277,-795,0,1753284633,12873.742114999994,92.16941862000385,54250.29622920001 2025-07-23,15:30:35.000,204,11047276,-795,0,1753284634,12873.681488209993,92.25400818000344,54250.09360272 2025-07-23,15:30:36.000,204,11047235,-795,0,1753284635,12873.634334039998,92.3597451300011,54250.11456408 2025-07-23,15:30:37.000,204,11047318,-795,0,1753284636,12873.593916179998,92.52187512000091,54250.3311648 2025-07-23,15:30:38.000,204,11047296,-795,0,1753284637,12873.513080459998,92.66285772000265,54250.603662479996 2025-07-23,15:30:39.000,204,11047291,-795,0,1753284638,12873.479398909993,92.8179385800031,54250.83423744 2025-07-23,15:30:40.000,204,11047323,-795,0,1753284639,12873.513080459998,92.99416683000163,54250.8551988 2025-07-23,15:30:41.000,204,11047259,-795,0,1753284640,12873.546762010003,93.15629682000144,54251.043851040005 2025-07-23,15:30:42.000,204,11047313,-795,0,1753284641,12873.385090570002,93.29727942000318,54250.24731936001 2025-07-23,15:30:43.000,204,11047253,-795,0,1753284642,12873.445717360002,93.40301637000084,54250.42898448 2025-07-23,15:30:45.000,204,11047270,-795,0,1753284644,12873.156056029991,93.60039201000473,54250.589688240005 2025-07-23,15:30:46.000,204,11047289,-795,0,1753284645,12873.0011209,93.67793243999768,54251.21852904 2025-07-23,15:30:47.000,204,11047280,-795,0,1753284646,12872.765350049995,93.74842373999854,54251.26743888 2025-07-23,15:30:48.000,204,11047281,-795,0,1753284647,12872.408325619988,93.81186591000005,54251.260451760005 2025-07-23,15:30:49.000,204,11047298,-755,0,1753284648,12872.064773810001,93.91760285999771,54251.18359344001 2025-07-23,15:30:50.000,204,11047233,-795,0,1753284649,12871.84247558,94.04448720000073,54250.757379120005 2025-07-23,15:30:51.000,204,11047282,-795,0,1753284650,12871.546077939995,94.23481370999798,54250.68750792 2025-07-23,15:30:52.000,204,11047311,-795,0,1753284651,12871.343988639994,94.33350153000356,54250.73641776 2025-07-23,15:30:53.000,204,11047301,-795,0,1753284652,12871.128426720003,94.50972978000209,54250.70148216001 2025-07-23,15:30:54.000,204,11047291,-795,0,1753284653,12870.966755280002,94.65776151000318,54250.973979840004 2025-07-23,15:30:55.000,204,11047324,-795,0,1753284654,12870.926337420002,94.76349846000085,54250.94603136001 2025-07-23,15:30:56.000,204,11047308,-795,0,1753284655,12871.040854689993,94.89743193000322,54251.05782528 2025-07-23,15:30:57.000,204,11047279,-795,0,1753284656,12871.182317199993,94.9538249699981,54250.83423744 2025-07-23,15:30:58.000,204,11047355,-795,0,1753284657,12871.317043399999,95.09480756999983,54250.5058428 2025-07-23,15:30:59.000,204,11047303,-795,0,1753284658,12871.39114280999,95.19349538999813,54250.44295872001 2025-07-23,15:31:00.000,204,11047285,-795,0,1753284659,12871.57302317999,95.29218321000371,54250.38007464 2025-07-23,15:31:01.000,204,11047304,-795,0,1753284660,12871.57975949,95.39087103000202,54250.45693296 2025-07-23,15:31:02.000,204,11047277,-795,0,1753284661,12871.75490354999,95.42611667999881,54250.79930184001 2025-07-23,15:31:03.000,204,11047268,-795,0,1753284662,12871.869420819996,95.53890276000311,54250.83423744 2025-07-23,15:31:04.000,204,11047297,-795,0,1753284663,12872.017619639992,95.55300102000183,54250.925070000005 2025-07-23,15:31:05.000,204,11047287,-795,0,1753284664,12872.017619639992,95.59529579999798,54250.401036 2025-07-23,15:31:06.000,204,11047304,-795,0,1753284665,12872.111927979997,95.70103275000292,54250.324177680006 2025-07-23,15:31:07.000,204,11047289,-795,0,1753284666,12872.138873219992,95.79972057000123,54250.31020344 2025-07-23,15:31:08.000,204,11047311,-795,0,1753284667,12872.111927979997,95.9688996900004,54250.589688240005 2025-07-23,15:31:09.000,204,11047275,-795,0,1753284668,12871.970465469996,96.11693142000149,54250.59667536 2025-07-23,15:31:10.000,204,11047274,-795,0,1753284669,12871.707749379995,96.2790614100013,54250.827250320006 2025-07-23,15:31:11.000,204,11047305,-795,0,1753284670,12871.41135173999,96.47643704999791,54250.7154564 2025-07-23,15:31:12.000,204,11047326,-795,0,1753284671,12871.094745169998,96.69496007999987,54250.61064960001 2025-07-23,15:31:13.000,204,11047277,-795,0,1753284672,12870.751193359996,97.00512180000078,54250.70148216001 2025-07-23,15:31:14.000,204,11047296,-795,0,1753284673,12870.29986059,97.33643090999976,54250.42898448 2025-07-23,15:31:15.000,204,11047295,-795,0,1753284674,12869.801373649992,97.75232957999833,54250.33815192 2025-07-23,15:31:16.000,204,11047262,-795,0,1753284675,12869.3635135,98.14708085999882,54250.76436624 2025-07-23,15:31:17.000,204,11047330,-795,0,1753284676,12868.898708109999,98.50658649000252,54250.72943064001 2025-07-23,15:31:18.000,204,11047285,-795,0,1753284677,12868.561892609992,98.92248516000109,54250.95301848 2025-07-23,15:31:19.000,204,11047272,-795,0,1753284678,12868.218340799991,99.3313347000003,54251.07179952 2025-07-23,15:31:20.000,204,11047313,-795,0,1753284679,12867.96236102,99.66969293999864,54250.61763672 2025-07-23,15:31:21.000,204,11047319,-795,0,1753284680,12867.888261609995,99.97985465999955,54250.82026320001 2025-07-23,15:31:22.000,204,11047248,-795,0,1753284681,12867.8815253,100.31821289999789,54250.45693296 2025-07-23,15:31:23.000,204,11047230,-795,0,1753284682,12867.99604256999,100.60722723000072,54250.56173976001 2025-07-23,15:31:24.000,204,11047305,-795,0,1753284683,12868.18465925,100.8398485200014,54250.69449504 2025-07-23,15:31:25.000,204,11047281,-795,0,1753284684,12868.326121760001,101.02312589999929,54250.324177680006 2025-07-23,15:31:26.000,204,11047343,-795,0,1753284685,12868.750509289988,101.15705937000166,54250.56173976001 2025-07-23,15:31:27.000,204,11047332,-795,0,1753284686,12869.22205099,101.2486980600006,54250.69449504 2025-07-23,15:31:28.000,204,11047304,-795,0,1753284687,12869.767692100002,101.23459980000189,54250.5058428 2025-07-23,15:31:29.000,204,11047302,-795,0,1753284688,12870.23249748999,101.29099284000404,54250.51981704 2025-07-23,15:31:30.000,204,11047241,-795,0,1753284689,12870.710775499996,101.34033674999955,54250.39404888001 2025-07-23,15:31:31.000,204,11047286,-795,0,1753284690,12871.047591000002,101.45312283000385,54250.35212616 2025-07-23,15:31:32.000,204,11047299,-795,0,1753284691,12871.47197852999,101.47427022000193,54250.39404888001 2025-07-23,15:31:33.000,204,11047265,-795,0,1753284692,12871.90310237,101.48131935000129,54250.51981704 2025-07-23,15:31:34.000,204,11047276,-795,0,1753284693,12872.212972629997,101.45312283000385,54250.55475264 2025-07-23,15:31:35.000,204,11047315,-795,0,1753284694,12872.482425029993,101.25574718999997,54250.470907200004 2025-07-23,15:31:36.000,204,11047283,-795,0,1753284695,12872.63062384999,101.10771545999887,54250.401036 2025-07-23,15:31:37.000,204,11047318,-795,0,1753284696,12872.947230419995,100.99492938000185,54250.7154564 2025-07-23,15:31:38.000,204,11047234,-795,0,1753284697,12873.08195662,100.8398485200014,54250.7853276 2025-07-23,15:31:39.000,204,11047275,-795,0,1753284698,12873.203210200001,100.72001330999774,54250.88314728 2025-07-23,15:31:40.000,204,11047303,-795,0,1753284699,12873.203210200001,100.57198158000392,54250.86218592 2025-07-23,15:31:41.000,204,11047241,-795,0,1753284700,12873.088692929996,100.38870419999876,54250.83423744 2025-07-23,15:31:42.000,204,11047265,-795,0,1753284701,12873.04153876,100.26886899000237,54251.01590256001 2025-07-23,15:31:43.000,204,11047299,-795,0,1753284702,12872.7990316,100.01510031000362,54250.82026320001 2025-07-23,15:31:44.000,204,11047283,-795,0,1753284703,12872.664305399994,99.95165814000211,54251.18359344001 2025-07-23,15:31:45.000,204,11047298,-795,0,1753284704,12872.381380379993,99.87411771000188,54251.18359344001 2025-07-23,15:31:46.000,204,11047277,-795,0,1753284705,12872.132136909997,99.7895281500023,54251.25346464001 2025-07-23,15:31:47.000,204,11047242,-795,0,1753284706,12871.84247558,99.74018423999951,54251.42115552001 2025-07-23,15:31:48.000,204,11047299,-715,0,1753284707,12871.51239638999,99.72608598000079,54251.4840396 2025-07-23,15:31:49.000,204,11047311,-795,0,1753284708,12871.202526129993,99.72608598000079,54251.45609112 2025-07-23,15:31:50.000,204,11047282,-795,0,1753284709,12870.912864799997,99.73313511000015,54251.30237448001 2025-07-23,15:31:51.000,204,11047296,-795,0,1753284710,12870.62320347,99.77542989000358,54251.06481240001 2025-07-23,15:31:52.000,204,11047307,-795,0,1753284711,12870.47500464999,99.83887205999781,54251.37224568001 2025-07-23,15:31:53.000,204,11047333,-795,0,1753284712,12870.31333320999,100.0362477000017,54251.26743888 2025-07-23,15:31:54.000,204,11047254,-795,0,1753284713,12870.25270641999,100.25477073000366,54251.11372224001 2025-07-23,15:31:55.000,204,11047270,-795,0,1753284714,12870.205552249994,100.50149028000305,54250.96699272001 2025-07-23,15:31:56.000,204,11047294,-795,0,1753284715,12870.32006952,100.76230809000117,54250.973979840004 2025-07-23,15:31:57.000,204,11047323,-795,0,1753284716,12870.46153203,101.02312589999929,54250.91109576 2025-07-23,15:31:58.000,204,11047319,-795,0,1753284717,12870.656885019991,101.30509110000276,54250.939044239996 2025-07-23,15:31:59.000,204,11047279,-795,0,1753284718,12870.778138599992,101.5447615200028,54250.7154564 2025-07-23,15:32:00.000,204,11047311,-795,0,1753284719,12870.939810039992,101.81262846000027,54250.90410864 2025-07-23,15:32:01.000,204,11047285,-795,0,1753284720,12871.054327309997,102.05229888000031,54250.82026320001 2025-07-23,15:32:02.000,204,11047272,-795,0,1753284721,12871.195789819998,102.33426408000378,54250.939044239996 2025-07-23,15:32:03.000,204,11047256,-795,0,1753284722,12871.296834469998,102.66557319000276,54251.12070936 2025-07-23,15:32:04.000,204,11047277,-795,0,1753284723,12871.39114280999,102.98278404000303,54251.12070936 2025-07-23,15:32:05.000,204,11047309,-795,0,1753284724,12871.41135173999,103.27179836999858,54251.00891544 2025-07-23,15:32:06.000,204,11047331,-795,0,1753284725,12871.51239638999,103.5960583499982,54251.162632080006 2025-07-23,15:32:07.000,204,11047314,-795,0,1753284726,12871.62017735,103.81458138000016,54251.12769648 2025-07-23,15:32:08.000,204,11047301,-795,0,1753284727,12871.721222,104.06130092999956,54251.43512976 2025-07-23,15:32:09.000,204,11047295,-795,0,1753284728,12871.73469461999,104.23752917999809,54251.52596232 2025-07-23,15:32:10.000,204,11047262,-795,0,1753284729,12871.727958309995,104.4137574300039,54251.49102672001 2025-07-23,15:32:11.000,204,11047283,-795,0,1753284730,12871.84247558,104.54064176999964,54251.84038272 2025-07-23,15:32:12.000,204,11047289,-795,0,1753284731,12872.024355950001,104.547690899999,54251.777498639996 2025-07-23,15:32:13.000,204,11047325,-795,0,1753284732,12872.300544659993,104.4490030800007,54251.82640848001 2025-07-23,15:32:14.000,204,11047296,-795,0,1753284733,12872.549788129989,104.25162744000409,54251.70762744001 2025-07-23,15:32:15.000,204,11047281,-795,0,1753284734,12872.97417565999,103.99785875999805,54251.3442972 2025-07-23,15:32:16.000,204,11047304,-795,0,1753284735,12873.641070349993,103.7088444300025,54251.77051152 2025-07-23,15:32:17.000,204,11047278,-795,0,1753284736,12874.328173969996,103.32819141000073,54251.84736984 2025-07-23,15:32:18.000,204,11047242,-795,0,1753284737,12875.10958592999,102.89819448000344,54251.833395600006 2025-07-23,15:32:19.000,204,11047222,-795,0,1753284738,12875.924679440002,102.44000103000144,54252.02903496 2025-07-23,15:32:20.000,204,11047333,-795,0,1753284739,12876.746509259996,101.94656193000264,54251.65871760001 2025-07-23,15:32:21.000,204,11047307,-795,0,1753284740,12877.68959265999,101.43902456999785,54251.623782 2025-07-23,15:32:22.000,204,11047314,-795,0,1753284741,12878.68656653999,100.93148721000034,54251.73557592001 2025-07-23,15:32:23.000,204,11047324,-795,0,1753284742,12879.595968389993,100.40280246000475,54251.58884640001 2025-07-23,15:32:24.000,204,11047338,-795,0,1753284743,12880.438007140001,99.92346162000467,54251.77051152 2025-07-23,15:32:25.000,204,11047258,-795,0,1753284744,12881.057747659994,99.41592425999988,54251.65871760001 2025-07-23,15:32:26.000,204,11047291,-795,0,1753284745,12881.771796519992,98.95068167999852,54252.02204784001 2025-07-23,15:32:27.000,204,11047265,-795,0,1753284746,12882.34438286999,98.4783899699978,54252.266597040005 2025-07-23,15:32:28.000,204,11047238,-795,0,1753284747,12882.741825159996,98.11888434000139,54252.168777360006 2025-07-23,15:32:29.000,204,11047316,-795,0,1753284748,12883.051695419992,97.75937870999769,54252.385378080005 2025-07-23,15:32:30.000,204,11047319,-795,0,1753284749,12883.172948999993,97.49151177000022,54252.322494 2025-07-23,15:32:31.000,204,11047305,-795,0,1753284750,12883.233575789993,97.22364483000274,54252.13384176 2025-07-23,15:32:32.000,204,11047242,-795,0,1753284751,12883.307675199998,96.96282702000462,54252.60896592 2025-07-23,15:32:33.000,204,11047290,-795,0,1753284752,12883.247048409998,96.74430399000266,54252.7766568 2025-07-23,15:32:34.000,204,11047243,-795,0,1753284753,12883.247048409998,96.58922313000221,54253.19588400001 2025-07-23,15:32:35.000,204,11047338,-795,0,1753284754,12883.085376969997,96.44119140000112,54253.14697416001 2025-07-23,15:32:36.000,204,11047305,-795,0,1753284755,12883.105585899997,96.32135619000474,54253.174922640006 2025-07-23,15:32:37.000,204,11047289,-795,0,1753284756,12883.159476380002,96.13807880999957,54253.2308196 2025-07-23,15:32:38.000,204,11047315,-795,0,1753284757,12883.247048409998,95.86316274000274,54253.13998704 2025-07-23,15:32:39.000,204,11047295,-795,0,1753284758,12883.516500809994,95.55300102000183,54253.1609484 2025-07-23,15:32:40.000,204,11047304,-795,0,1753284759,12883.77248059,95.31333060000179,54253.342613520006 2025-07-23,15:32:41.000,204,11047274,-795,0,1753284760,12884.149713949992,94.91153019000194,54253.27972944 2025-07-23,15:32:42.000,204,11047202,-795,0,1753284761,12884.661673509989,94.54497542999889,54253.6849824 2025-07-23,15:32:43.000,204,11047264,-795,0,1753284762,12885.21405093,94.09383111000352,54253.58716272 2025-07-23,15:32:44.000,204,11047322,-795,0,1753284763,12885.854000379994,93.7202272200011,54253.105051440005 2025-07-23,15:32:45.000,204,11047285,-795,0,1753284764,12886.419850419996,93.19859160000487,54253.13299992 2025-07-23,15:32:46.000,204,11047289,-795,0,1753284765,12887.154108209994,92.84613510000054,54253.056141600006 2025-07-23,15:32:47.000,204,11047281,-795,0,1753284766,12887.908574929992,92.43023643000197,54253.16793552001 2025-07-23,15:32:48.000,204,11047326,-795,0,1753284767,12888.58220592999,91.97204297999997,54253.51729152 2025-07-23,15:32:49.000,204,11047289,-795,0,1753284768,12889.201946449997,91.63368474000163,54253.60113696001 2025-07-23,15:32:50.000,204,11047229,-795,0,1753284769,12889.74085124999,91.32352302000072,54253.91555736001 2025-07-23,15:32:51.000,204,11047220,-795,0,1753284770,12890.273019740001,91.02745955999853,54254.03433840001 2025-07-23,15:32:52.000,204,11047275,-795,0,1753284771,12890.771506679994,90.86532956999872,54254.062286880006 2025-07-23,15:32:53.000,204,11047278,-795,0,1753284772,12891.195894209995,90.67500306000147,54254.26491336 2025-07-23,15:32:54.000,204,11047285,-795,0,1753284773,12891.451873990001,90.5410695899991,54254.069274 2025-07-23,15:32:55.000,204,11047289,-795,0,1753284774,12891.701117459997,90.42123438000272,54254.181067920006 2025-07-23,15:32:56.000,204,11047324,-795,0,1753284775,12891.957097239989,90.37893959999928,54254.85881856 2025-07-23,15:32:57.000,204,11047316,-795,0,1753284776,12892.085087129999,90.34369395000249,54255.20817456001 2025-07-23,15:32:58.000,204,11047315,-795,0,1753284777,12892.13897760999,90.33664482000313,54255.76015704001 2025-07-23,15:32:59.000,204,11047313,-795,0,1753284778,12892.112032369994,90.28730091000034,54255.94880928001 2025-07-23,15:33:00.000,204,11047298,-795,0,1753284779,12891.930151999994,90.28730091000034,54255.93483504 2025-07-23,15:33:01.000,204,11047275,-795,0,1753284780,12891.788689489993,90.23090786999819,54256.22829408 2025-07-23,15:33:02.000,204,11047285,-795,0,1753284781,12891.532709710002,90.17451483000332,54256.32611376 2025-07-23,15:33:03.000,204,11047315,-795,0,1753284782,12891.33062041,90.12517092000053,54256.64053416 2025-07-23,15:33:04.000,204,11047308,-795,0,1753284783,12891.12179479999,89.99828658000479,54257.04578712 2025-07-23,15:33:05.000,204,11047286,-795,0,1753284784,12890.91970549999,89.85730398000305,54257.11565832 2025-07-23,15:33:06.000,204,11047210,-795,0,1753284785,12890.771506679994,89.77271442000347,54257.82834456 2025-07-23,15:33:07.000,204,11047246,-795,0,1753284786,12890.724352509998,89.6035353000043,54258.03097104001 2025-07-23,15:33:08.000,204,11047316,-795,0,1753284787,12890.683934649998,89.41320878999977,54258.0519324 2025-07-23,15:33:09.000,204,11047355,-795,0,1753284788,12890.724352509998,89.17353836999973,54258.16372632 2025-07-23,15:33:10.000,204,11047301,-795,0,1753284789,12890.656989409988,88.94091707999905,54257.919177120006 2025-07-23,15:33:11.000,204,11047310,-795,0,1753284790,12890.731088819994,88.63780449000478,54258.10782936001 2025-07-23,15:33:12.000,204,11047292,-795,0,1753284791,12890.83886977999,88.34879016000195,54258.589940640006 2025-07-23,15:33:13.000,204,11047294,-795,0,1753284792,12890.933178119994,88.01748105000297,54258.904361040004 2025-07-23,15:33:14.000,204,11047279,-795,0,1753284793,12890.953387049994,87.7002702000027,54259.11397464001 2025-07-23,15:33:15.000,204,11047295,-795,0,1753284794,12890.90623288,87.35486282999773,54258.925322400006 2025-07-23,15:33:16.000,204,11047311,-795,0,1753284795,12891.06116800999,86.99535720000131,54258.974232240005 2025-07-23,15:33:17.000,204,11047313,-795,0,1753284796,12890.993804909995,86.55831114000466,54258.77859288001 2025-07-23,15:33:18.000,204,11047295,-795,0,1753284797,12891.00727753,86.13536333999946,54258.84147696 2025-07-23,15:33:19.000,204,11047327,-795,0,1753284798,12891.074640629995,85.66307162999874,54259.06506480001 2025-07-23,15:33:20.000,204,11047308,-795,0,1753284799,12891.00054121999,85.12028862000443,54259.428395040006 2025-07-23,15:33:21.000,204,11047296,-795,0,1753284800,12890.912969189994,84.62684951999836,54259.82666088 2025-07-23,15:33:22.000,204,11047256,-795,0,1753284801,12890.690670959993,84.10521390000213,54259.78473816001 2025-07-23,15:33:23.000,204,11047308,-795,0,1753284802,12890.589626309993,83.62587306000205,54259.91749344 2025-07-23,15:33:24.000,204,11047294,-795,0,1753284803,12890.374064390002,83.1253848300039,54259.96640328 2025-07-23,15:33:25.000,204,11047298,-795,0,1753284804,12890.104611989991,82.64604399000382,54259.61006016 2025-07-23,15:33:26.000,204,11047319,-795,0,1753284805,12889.88905007,82.18785054000182,54259.77775104 2025-07-23,15:33:27.000,204,11047292,-795,0,1753284806,12889.673488149994,81.72965708999982,54259.9384548 2025-07-23,15:33:28.000,204,11047337,-795,0,1753284807,12889.545498259999,81.26441450999846,54260.42056608 2025-07-23,15:33:29.000,204,11047320,-795,0,1753284808,12889.302991099998,80.89785975000268,54260.88171600001 2025-07-23,15:33:30.000,204,11047297,-795,0,1753284809,12888.972911910001,80.48901021000347,54260.87472888 2025-07-23,15:33:31.000,204,11047319,-795,0,1753284810,12888.72366843999,80.23524153000471,54260.55332136001 2025-07-23,15:33:32.000,204,11047248,-795,0,1753284811,12888.46768866,79.94622720000189,54260.68607664 2025-07-23,15:33:33.000,204,11047291,-795,0,1753284812,12888.265599359998,79.75590069000464,54260.42755320001 2025-07-23,15:33:34.000,204,11047317,-795,0,1753284813,12887.955729100002,79.62196722000226,54260.47646304001 2025-07-23,15:33:35.000,204,11047272,-795,0,1753284814,12887.65259515,79.56557418000011,54260.46947592 2025-07-23,15:33:36.000,204,11047299,-795,0,1753284815,12887.376406439995,79.50918113999796,54260.67908952 2025-07-23,15:33:37.000,204,11047277,-795,0,1753284816,12887.147371899999,79.53737766000268,54261.035432640005 2025-07-23,15:33:38.000,204,11047304,-795,0,1753284817,12886.790347469992,79.59377070000482,54261.05639400001 2025-07-23,15:33:39.000,204,11047313,-795,0,1753284818,12886.41311411,79.69245852000313,54260.67210240001 2025-07-23,15:33:40.000,204,11047316,-795,0,1753284819,12885.941572409989,79.81229372999951,54260.483450160005 2025-07-23,15:33:41.000,204,11047287,-795,0,1753284820,12885.550866429992,79.87573590000102,54259.99435176 2025-07-23,15:33:42.000,204,11047294,-795,0,1753284821,12885.227523549991,80.0096693700034,54260.16902976001 2025-07-23,15:33:43.000,204,11047298,-795,0,1753284822,12884.91091698,80.1436028399985,54260.30178504 2025-07-23,15:33:44.000,204,11047287,-795,0,1753284823,12884.324858009997,80.3057328299983,54259.693905600005 2025-07-23,15:33:45.000,204,11047227,-795,0,1753284824,12884.210340739992,80.39737152000453,54260.15505552 2025-07-23,15:33:46.000,204,11047262,-795,0,1753284825,12884.03519668,80.4537645599994,54260.05024872001 2025-07-23,15:33:47.000,204,11047282,-795,0,1753284826,12883.96783357999,80.58769803000177,54259.99435176 2025-07-23,15:33:48.000,204,11047275,-795,0,1753284827,12883.900470479995,80.53835411999898,54259.763776800006 2025-07-23,15:33:49.000,204,11047301,-795,0,1753284828,12883.86678892999,80.54540324999834,54259.49127912 2025-07-23,15:33:50.000,204,11047293,-795,0,1753284829,12883.698381179995,80.43966630000068,54259.36551096 2025-07-23,15:33:51.000,204,11047294,-795,0,1753284830,12883.66469962999,80.39032238999789,54259.56813744001 2025-07-23,15:33:52.000,204,11047278,-795,0,1753284831,12883.68490855999,80.33392935000302,54259.91749344 2025-07-23,15:33:53.000,204,11047279,-795,0,1753284832,12883.66469962999,80.25638892000279,54259.85460936001 2025-07-23,15:33:54.000,204,11047289,-795,0,1753284833,12883.637754389994,80.15770110000449,54259.77775104 2025-07-23,15:33:55.000,204,11047293,-795,0,1753284834,12883.476082949994,80.17884849000257,54259.25371704001 2025-07-23,15:33:56.000,204,11047310,-795,0,1753284835,12883.415456159993,80.08016067000426,54259.0301292 2025-07-23,15:33:57.000,204,11047315,-795,0,1753284836,12883.253784719993,80.08016067000426,54258.88339968 2025-07-23,15:33:58.000,204,11047309,-795,0,1753284837,12883.132531139992,79.93212894000317,54258.93929664 2025-07-23,15:33:59.000,204,11047293,-795,0,1753284838,12882.930441839992,79.88983415999974,54259.04410344001 2025-07-23,15:34:00.000,204,11047299,-795,0,1753284839,12882.70814360999,79.88983415999974,54259.32358824 2025-07-23,15:34:01.000,204,11047311,-795,0,1753284840,12882.418482279994,79.87573590000102,54259.31660112 2025-07-23,15:34:02.000,204,11047293,-795,0,1753284841,12882.135557259993,79.84753938000358,54259.22576856 2025-07-23,15:34:03.000,204,11047331,-795,0,1753284842,12881.812214379992,79.8968832899991,54258.83448984 2025-07-23,15:34:04.000,204,11047324,-795,0,1753284843,12881.522553049996,79.83344112000486,54258.48513384 2025-07-23,15:34:05.000,204,11047301,-795,0,1753284844,12881.084692899989,79.84753938000358,54258.065906640004 2025-07-23,15:34:06.000,204,11047308,-795,0,1753284845,12880.781558950002,79.79819547000079,54258.04494528 2025-07-23,15:34:07.000,204,11047285,-795,0,1753284846,12880.545788099997,79.83344112000486,54258.22661040001 2025-07-23,15:34:08.000,204,11047296,-795,0,1753284847,12880.283072009996,79.81229372999951,54258.38731416 2025-07-23,15:34:09.000,204,11047286,-795,0,1753284848,12879.979938059994,79.79819547000079,54258.135777840005 2025-07-23,15:34:10.000,204,11047304,-795,0,1753284849,12879.690276729998,79.762949820004,54257.68860216 2025-07-23,15:34:11.000,204,11047292,-795,0,1753284850,12879.447769569997,79.74180242999864,54257.395143120004 2025-07-23,15:34:12.000,204,11047253,-795,0,1753284851,12879.259152890001,79.67131112999778,54256.94098032 2025-07-23,15:34:13.000,204,11047302,-795,0,1753284852,12879.01664573,79.60081983000418,54256.724379600004 2025-07-23,15:34:14.000,204,11047332,-795,0,1753284853,12878.733720709999,79.57967243999883,54256.43092056001 2025-07-23,15:34:15.000,204,11047299,-795,0,1753284854,12878.444059379988,79.6149180900029,54256.52175312001 2025-07-23,15:34:16.000,204,11047286,-795,0,1753284855,12878.309333179997,79.62196722000226,54256.64752128001 2025-07-23,15:34:17.000,204,11047319,-795,0,1753284856,12878.134189119992,79.6501637399997,54256.49380464 2025-07-23,15:34:18.000,204,11047316,-795,0,1753284857,12877.965781369996,79.65721286999906,54256.13746152 2025-07-23,15:34:19.000,204,11047305,-795,0,1753284858,12877.844527789995,79.66426199999842,54255.48765936 2025-07-23,15:34:20.000,204,11047321,-795,0,1753284859,12877.65591111,79.67131112999778,54255.215161680004 2025-07-23,15:34:21.000,204,11047301,-795,0,1753284860,12877.53465753,79.72065504000057,54255.02650944 2025-07-23,15:34:22.000,204,11047289,-795,0,1753284861,12877.52792121999,79.69950765000249,54255.117342000005 2025-07-23,15:34:23.000,204,11047282,-795,0,1753284862,12877.521184909994,79.762949820004,54255.39682680001 2025-07-23,15:34:24.000,204,11047286,-795,0,1753284863,12877.56833907999,79.7136059100012,54255.20118744 2025-07-23,15:34:25.000,204,11047262,-795,0,1753284864,12877.50771228999,79.70655678000185,54254.900741280006 2025-07-23,15:34:26.000,204,11047250,-795,0,1753284865,12877.662647419995,79.62196722000226,54254.63523072001 2025-07-23,15:34:27.000,204,11047310,-795,0,1753284866,12877.67612004,79.49508287999925,54254.25093912001 2025-07-23,15:34:28.000,204,11047294,-795,0,1753284867,12877.77716469,79.49508287999925,54254.17408080001 2025-07-23,15:34:29.000,204,11047344,-795,0,1753284868,12877.79737362,79.43868984000437,54254.07626112 2025-07-23,15:34:30.000,204,11047269,-795,0,1753284869,12877.77042837999,79.38934593000158,54254.1391452 2025-07-23,15:34:31.000,204,11047315,-795,0,1753284870,12877.85800041,79.4034441900003,54254.4535656 2025-07-23,15:34:32.000,204,11047273,-795,0,1753284871,12877.85126409999,79.43868984000437,54254.50946256001 2025-07-23,15:34:33.000,204,11047312,-795,0,1753284872,12877.783900999995,79.48098462000053,54254.47452696 2025-07-23,15:34:34.000,204,11047316,-795,0,1753284873,12877.703065279995,79.52327940000396,54254.062286880006 2025-07-23,15:34:35.000,204,11047295,-795,0,1753284874,12877.413403949999,79.63606548000098,54253.657033920004 2025-07-23,15:34:36.000,204,11047321,-795,0,1753284875,12877.305622989988,79.68540939000377,54253.69196952 2025-07-23,15:34:37.000,204,11047292,-795,0,1753284876,12877.049643209997,79.77704808000271,54253.6849824 2025-07-23,15:34:38.000,204,11047257,-795,0,1753284877,12876.867762839996,79.87573590000102,54254.3138232 2025-07-23,15:34:39.000,204,11047329,-795,0,1753284878,12876.6387283,79.96737458999996,54254.29984896001 2025-07-23,15:34:40.000,204,11047335,-795,0,1753284879,12876.45684793,79.98852197999804,54254.25093912001 2025-07-23,15:34:41.000,204,11047319,-795,0,1753284880,12876.28844017999,80.0096693700034,54253.95049296 2025-07-23,15:34:42.000,204,11047267,-795,0,1753284881,12876.301912799994,80.03786589000083,54253.64305968 2025-07-23,15:34:43.000,204,11047309,-795,0,1753284882,12876.261494939994,80.04491502000019,54253.538252880004 2025-07-23,15:34:44.000,204,11047277,-795,0,1753284883,12876.382748519994,80.03081676000147,54253.489343040004 2025-07-23,15:34:45.000,204,11047274,-795,0,1753284884,12876.402957449995,80.0096693700034,54253.39851048 2025-07-23,15:34:46.000,204,11047279,-795,0,1753284885,12876.57810151,79.96737458999996,54253.76882784001 2025-07-23,15:34:47.000,204,11047223,-795,0,1753284886,12876.65220091999,79.93212894000317,54253.66402104 2025-07-23,15:34:48.000,204,11047312,-795,0,1753284887,12876.955334869992,79.84049025000422,54253.97145432 2025-07-23,15:34:49.000,204,11047284,-795,0,1753284888,12877.117006309993,79.85458851000294,54253.79677632001 2025-07-23,15:34:50.000,204,11047335,-795,0,1753284889,12877.258468819993,79.66426199999842,54253.45440744 2025-07-23,15:34:51.000,204,11047298,-795,0,1753284890,12877.339304539993,79.60786896000354,54253.29370368001 2025-07-23,15:34:52.000,204,11047319,-795,0,1753284891,12877.53465753,79.48098462000053,54253.36357488001 2025-07-23,15:34:53.000,204,11047299,-795,0,1753284892,12877.63570218,79.41754244999902,54253.93651872001 2025-07-23,15:34:54.000,204,11047283,-795,0,1753284893,12877.75021944999,79.3681985400035,54254.18805504 2025-07-23,15:34:55.000,204,11047275,-795,0,1753284894,12877.81084623999,79.32590376000007,54254.11818384 2025-07-23,15:34:56.000,204,11047320,-795,0,1753284895,12877.824318859995,79.32590376000007,54254.02036416 2025-07-23,15:34:57.000,204,11047266,-795,0,1753284896,12877.945572439996,79.38934593000158,54253.96446720001 2025-07-23,15:34:58.000,204,11047297,-795,0,1753284897,12877.884945649996,79.41049331999966,54253.90158312 2025-07-23,15:34:59.000,204,11047328,-795,0,1753284898,12877.703065279995,79.60081983000418,54253.95748008 2025-07-23,15:35:00.000,204,11047313,-795,0,1753284899,12877.46729442999,79.74180242999864,54253.90857024 2025-07-23,15:35:01.000,204,11047287,-795,0,1753284900,12877.069852139997,79.94622720000189,54254.5234368 2025-07-23,15:35:02.000,204,11047335,-795,0,1753284901,12876.685882469996,80.12245545000042,54254.78894736 2025-07-23,15:35:03.000,204,11047290,-795,0,1753284902,12876.30864910999,80.29868369999895,54254.94266400001 2025-07-23,15:35:04.000,204,11047275,-795,0,1753284903,12875.823634790002,80.50310847000219,54254.949651120005 2025-07-23,15:35:05.000,204,11047263,-795,0,1753284904,12875.244312129995,80.62294367999857,54254.36972016001 2025-07-23,15:35:06.000,204,11047290,-795,0,1753284905,12874.941178179994,80.72163150000415,54254.544398160004 2025-07-23,15:35:07.000,204,11047265,-795,0,1753284906,12874.570681129997,80.79212279999774,54254.684140560006 2025-07-23,15:35:08.000,204,11047329,-795,0,1753284907,12874.328173969996,80.84146671000053,54254.86580568 2025-07-23,15:35:09.000,204,11047296,-795,0,1753284908,12874.09240311999,80.84146671000053,54255.41778816 2025-07-23,15:35:10.000,204,11047270,-795,0,1753284909,12873.883577509994,80.77802453999902,54255.34791696001 2025-07-23,15:35:11.000,204,11047283,-795,0,1753284910,12873.715169759998,80.82031932000245,54255.49464648001 2025-07-23,15:35:12.000,204,11047305,-795,0,1753284911,12873.715169759998,80.7004841099988,54255.187213200006 2025-07-23,15:35:13.000,204,11047260,-795,0,1753284912,12873.661279279993,80.7004841099988,54255.1522776 2025-07-23,15:35:14.000,204,11047289,-795,0,1753284913,12873.614125109998,80.71458237000479,54255.236123040006 2025-07-23,15:35:15.000,204,11047289,-795,0,1753284914,12873.438981049992,80.75687715000095,54254.98458672 2025-07-23,15:35:16.000,204,11047294,-795,0,1753284915,12873.465926290002,80.85556496999925,54255.403813920006 2025-07-23,15:35:17.000,204,11047279,-795,0,1753284916,12873.297518539992,81.0106458299997,54255.62740176 2025-07-23,15:35:18.000,204,11047280,-795,0,1753284917,12873.189737579996,81.32785667999997,54255.739195680006 2025-07-23,15:35:19.000,204,11047302,-795,0,1753284918,12873.142583410001,81.63801840000087,54256.01169336 2025-07-23,15:35:20.000,204,11047302,-795,0,1753284919,12873.0011209,81.93408186000306,54255.57849192 2025-07-23,15:35:21.000,204,11047286,-795,0,1753284920,12872.75861374,82.34293140000227,54255.51560784001 2025-07-23,15:35:22.000,204,11047263,-795,0,1753284921,12872.442007169993,82.73768268000276,54255.403813920006 2025-07-23,15:35:23.000,204,11047246,-795,0,1753284922,12872.253390489997,83.16063048000069,54255.65535024 2025-07-23,15:35:24.000,204,11047260,-795,0,1753284923,12872.051301189997,83.59062740999798,54255.89989944001 2025-07-23,15:35:25.000,204,11047307,-795,0,1753284924,12871.74143093,83.96423130000039,54256.0606032 2025-07-23,15:35:26.000,204,11047339,-795,0,1753284925,12871.566286869995,84.34488432000217,54256.074577440006 2025-07-23,15:35:27.000,204,11047305,-795,0,1753284926,12871.397879119999,84.71143907999794,54256.08855168 2025-07-23,15:35:28.000,204,11047304,-795,0,1753284927,12871.269889229989,85.08504297000036,54256.0606032 2025-07-23,15:35:29.000,204,11047267,-795,0,1753284928,12871.141899339993,85.51503989999765,54256.01868048001 2025-07-23,15:35:30.000,204,11047276,-795,0,1753284929,12870.986964210002,85.91684031000477,54256.074577440006 2025-07-23,15:35:31.000,204,11047312,-795,0,1753284930,12870.751193359996,86.40323028000421,54256.291178160005 2025-07-23,15:35:32.000,204,11047287,-795,0,1753284931,12870.629939779996,86.79093242999807,54256.4448948 2025-07-23,15:35:33.000,204,11047304,-795,0,1753284932,12870.46153203,87.17158544999984,54256.78027656 2025-07-23,15:35:34.000,204,11047340,-795,0,1753284933,12870.27291534999,87.61568064000312,54256.78027656 2025-07-23,15:35:35.000,204,11047305,-795,0,1753284934,12870.010199259988,88.02453018000233,54256.388997840004 2025-07-23,15:35:36.000,204,11047284,-795,0,1753284935,12869.855264129998,88.48977276000369,54256.47284328 2025-07-23,15:35:37.000,204,11047311,-795,0,1753284936,12869.680120069992,88.9973101200012,54256.36803648 2025-07-23,15:35:38.000,204,11047307,-795,0,1753284937,12869.417403979991,89.4555035700032,54256.34707512 2025-07-23,15:35:39.000,204,11047228,-795,0,1753284938,12869.17489681999,89.88550050000049,54256.5846372 2025-07-23,15:35:40.000,204,11047281,-795,0,1753284939,12868.97280751999,90.27320265000162,54256.409959200006 2025-07-23,15:35:41.000,204,11047262,-795,0,1753284940,12868.817872389998,90.61861001999932,54256.43092056001 2025-07-23,15:35:42.000,204,11047322,-795,0,1753284941,12868.770718219988,90.93582086999959,54256.528740240006 2025-07-23,15:35:43.000,204,11047292,-795,0,1753284942,12868.824608699993,91.17549128999963,54256.4448948 2025-07-23,15:35:44.000,204,11047295,-795,0,1753284943,12868.952598589989,91.44335823000438,54256.32611376 2025-07-23,15:35:45.000,204,11047317,-795,0,1753284944,12868.979543829999,91.67597951999778,54255.885925200004 2025-07-23,15:35:46.000,204,11047270,-795,0,1753284945,12869.26246885,91.91564993999782,54255.990732 2025-07-23,15:35:47.000,204,11047286,-795,0,1753284946,12869.606020660001,92.16941862000385,54256.15842288 2025-07-23,15:35:48.000,204,11047283,-795,0,1753284947,12869.902418299993,92.48662947000412,54256.01868048001 2025-07-23,15:35:49.000,204,11047284,-795,0,1753284948,12870.448059409995,92.64875946000393,54256.1304744 2025-07-23,15:35:50.000,204,11047304,-795,0,1753284949,12870.724248120001,92.84613510000054,54256.04662896001 2025-07-23,15:35:51.000,204,11047279,-795,0,1753284950,12871.135163029998,93.12105117000465,54255.990732 2025-07-23,15:35:52.000,204,11047262,-795,0,1753284951,12871.586495799995,93.30432855000254,54256.17938424 2025-07-23,15:35:53.000,204,11047288,-795,0,1753284952,12871.81553033999,93.52990071000386,54256.025667600006 2025-07-23,15:35:54.000,204,11047266,-795,0,1753284953,12872.064773810001,93.83301329999813,54256.08855168 2025-07-23,15:35:55.000,204,11047309,-795,0,1753284954,12872.091719049997,94.09383111000352,54255.94182216 2025-07-23,15:35:56.000,204,11047313,-795,0,1753284955,12872.260126799993,94.35464892000164,54255.97675776001 2025-07-23,15:35:57.000,204,11047261,-795,0,1753284956,12872.327489900003,94.60136847000103,54255.955796400005 2025-07-23,15:35:58.000,204,11047294,-795,0,1753284957,12872.381380379993,94.819891500003,54256.03265472 2025-07-23,15:35:59.000,204,11047279,-795,0,1753284958,12872.502633959994,95.03841452999768,54256.09553880001 2025-07-23,15:36:00.000,204,11047277,-795,0,1753284959,12872.576733369999,95.24988843000028,54255.990732 2025-07-23,15:36:01.000,204,11047317,-795,0,1753284960,12872.745141119995,95.38382190000266,54255.97675776001 2025-07-23,15:36:02.000,204,11047257,-795,0,1753284961,12872.89333993999,95.48250972000096,54256.15143576 2025-07-23,15:36:03.000,204,11047279,-795,0,1753284962,12873.10216555,95.50365710999904,54256.15842288 2025-07-23,15:36:04.000,204,11047279,-795,0,1753284963,12873.290782229997,95.45431320000353,54256.0606032 2025-07-23,15:36:05.000,204,11047281,-795,0,1753284964,12873.540025699993,95.34152711999923,54255.92784792001 2025-07-23,15:36:06.000,204,11047303,-795,0,1753284965,12873.876841199999,95.18644625999877,54255.69727296 2025-07-23,15:36:07.000,204,11047276,-795,0,1753284966,12874.274283489991,95.00316888000089,54256.074577440006 2025-07-23,15:36:08.000,204,11047292,-795,0,1753284967,12874.671725779997,94.79874410999764,54256.01868048001 2025-07-23,15:36:09.000,204,11047295,-795,0,1753284968,12875.143267479994,94.48858239000401,54255.97675776001 2025-07-23,15:36:10.000,204,11047248,-795,0,1753284969,12875.547446079996,94.24186284000461,54255.885925200004 2025-07-23,15:36:11.000,204,11047329,-795,0,1753284970,12876.045933019988,93.95989764000115,54255.80207976 2025-07-23,15:36:12.000,204,11047321,-795,0,1753284971,12876.544419959995,93.72727635000047,54255.857976720006 2025-07-23,15:36:13.000,204,11047270,-795,0,1753284972,12877.042906900002,93.51580244999786,54255.86496384 2025-07-23,15:36:14.000,204,11047324,-795,0,1753284973,12877.48750335999,93.38186898000276,54255.50862072 2025-07-23,15:36:15.000,204,11047313,-795,0,1753284974,12877.884945649996,93.25498463999975,54255.7461828 2025-07-23,15:36:16.000,204,11047312,-795,0,1753284975,12878.403641520003,93.1633459500008,54255.7461828 2025-07-23,15:36:17.000,204,11047292,-795,0,1753284976,12878.780874879994,93.0999037799993,54255.990732 2025-07-23,15:36:18.000,204,11047221,-795,0,1753284977,12879.063799899996,93.14924769000208,54256.16541000001 2025-07-23,15:36:19.000,204,11047285,-795,0,1753284978,12879.205262409996,93.20564073000423,54256.053616080004 2025-07-23,15:36:20.000,204,11047301,-795,0,1753284979,12879.265889199996,93.24793551000039,54256.123487280005 2025-07-23,15:36:21.000,204,11047293,-795,0,1753284980,12879.292834439992,93.3113776800019,54256.18637136001 2025-07-23,15:36:22.000,204,11047301,-795,0,1753284981,12879.326515989997,93.3748198500034,54256.1304744 2025-07-23,15:36:23.000,204,11047276,-795,0,1753284982,12879.259152890001,93.5087533199985,54256.47983040001 2025-07-23,15:36:24.000,204,11047284,-795,0,1753284983,12879.104217759996,93.6567850499996,54256.514766 2025-07-23,15:36:25.000,204,11047305,-795,0,1753284984,12878.89539215,93.78366939000261,54256.31912664 2025-07-23,15:36:26.000,204,11047302,-795,0,1753284985,12878.861710599995,93.92465199000435,54256.675469760004 2025-07-23,15:36:27.000,204,11047221,-795,0,1753284986,12878.801083809994,94.03743807000137,54256.66848264001 2025-07-23,15:36:28.000,204,11047286,-795,0,1753284987,12878.81455643,94.16432241000439,54256.78726368001 2025-07-23,15:36:29.000,204,11047258,-795,0,1753284988,12878.922337389995,94.22776457999862,54256.80822504 2025-07-23,15:36:30.000,204,11047270,-795,0,1753284989,12878.922337389995,94.31940327000484,54256.3750236 2025-07-23,15:36:31.000,204,11047296,-795,0,1753284990,12878.98970048999,94.4603858699993,54256.75232808 2025-07-23,15:36:32.000,204,11047270,-795,0,1753284991,12879.191789789991,94.6718597700019,54256.892070480004 2025-07-23,15:36:33.000,204,11047298,-795,0,1753284992,12879.279361820001,94.84103889000107,54256.82219928 2025-07-23,15:36:34.000,204,11047278,-795,0,1753284993,12879.528605289997,95.03841452999768,54257.227452240004 2025-07-23,15:36:35.000,204,11047304,-795,0,1753284994,12879.717221969993,95.263986689999,54256.83617352001 2025-07-23,15:36:36.000,204,11047263,-795,0,1753284995,12880.06751008999,95.56709928000055,54257.05277424001 2025-07-23,15:36:37.000,204,11047298,-795,0,1753284996,12880.384116659996,95.79972057000123,54257.12264544001 2025-07-23,15:36:38.000,204,11047278,-795,0,1753284997,12880.660305370002,96.0675875099987,54257.02482576001 2025-07-23,15:36:39.000,204,11047274,-795,0,1753284998,12880.923021459988,96.32135619000474,54257.37418176 2025-07-23,15:36:40.000,204,11047249,-795,0,1753284999,12881.098165519994,96.66676356000244,54257.43007872 2025-07-23,15:36:41.000,204,11047298,-795,0,1753285000,12881.091429209999,96.9205322400012,54257.43007872 2025-07-23,15:36:42.000,204,11047215,-795,0,1753285001,12881.14531968999,97.20954657000402,54257.93315136 2025-07-23,15:36:43.000,204,11047306,-795,0,1753285002,12881.111638139999,97.47036438000214,54257.84231880001 2025-07-23,15:36:44.000,204,11047323,-795,0,1753285003,12880.956703009993,97.69593654000346,54257.98904832001 2025-07-23,15:36:45.000,204,11047269,-795,0,1753285004,12880.734404779992,97.86511566000263,54257.8772544 2025-07-23,15:36:46.000,204,11047286,-795,0,1753285005,12880.633360129992,97.95675435000157,54257.84231880001 2025-07-23,15:36:47.000,204,11047270,-795,0,1753285006,12880.599678580002,97.98495086999901,54258.471159600005 2025-07-23,15:36:48.000,204,11047333,-795,0,1753285007,12880.451479759991,97.98495086999901,54258.568979280004 2025-07-23,15:36:49.000,204,11047267,-795,0,1753285008,12880.24939045999,97.91445956999814,54258.52705656 2025-07-23,15:36:50.000,204,11047251,-795,0,1753285009,12880.262863079995,97.83691913999792,54258.94628376001 2025-07-23,15:36:51.000,204,11047282,-795,0,1753285010,12880.262863079995,97.66774001999875,54258.86243832 2025-07-23,15:36:52.000,204,11047241,-795,0,1753285011,12880.363907729996,97.45626612000342,54259.05109056 2025-07-23,15:36:53.000,204,11047299,-795,0,1753285012,12880.579469650002,97.20954657000402,54258.86243832 2025-07-23,15:36:54.000,204,11047278,-795,0,1753285013,12880.801767880002,96.94167962999927,54258.78558 2025-07-23,15:36:55.000,204,11047285,-795,0,1753285014,12881.057747659994,96.59627226000157,54258.99519360001 2025-07-23,15:36:56.000,204,11047299,-795,0,1753285015,12881.43498102,96.30725792999874,54259.22576856 2025-07-23,15:36:57.000,204,11047297,-795,0,1753285016,12881.832423309992,95.99709620999784,54259.5541632 2025-07-23,15:36:58.000,204,11047237,-795,0,1753285017,12882.250074529999,95.67988536000485,54259.45634352 2025-07-23,15:36:59.000,204,11047334,-795,0,1753285018,12882.72835253999,95.39087103000202,54259.56115032 2025-07-23,15:37:00.000,204,11047338,-795,0,1753285019,12883.146003759997,95.15824974000134,54259.51224048 2025-07-23,15:37:01.000,204,11047322,-795,0,1753285020,12883.597336529994,94.86218627999915,54259.2746784 2025-07-23,15:37:02.000,204,11047302,-795,0,1753285021,12883.940888339996,94.65776151000318,54259.21179432001 2025-07-23,15:37:03.000,204,11047332,-795,0,1753285022,12884.311385389992,94.43923848000122,54259.79172528 2025-07-23,15:37:04.000,204,11047317,-795,0,1753285023,12884.641464579989,94.22776457999862,54259.8685836 2025-07-23,15:37:05.000,204,11047311,-795,0,1753285024,12884.722300299989,94.14317501999903,54259.95242904001 2025-07-23,15:37:06.000,204,11047209,-795,0,1753285025,12884.94459852999,94.05153633000009,54260.16204264 2025-07-23,15:37:07.000,204,11047222,-795,0,1753285026,12885.099533659995,94.0162906800033,54260.10614568 2025-07-23,15:37:08.000,204,11047327,-795,0,1753285027,12885.099533659995,93.94579938000243,54260.2528752 2025-07-23,15:37:09.000,204,11047307,-795,0,1753285028,12885.14668782999,93.86120982000284,54260.04326160001 2025-07-23,15:37:10.000,204,11047319,-795,0,1753285029,12885.09279735,93.88235721000092,54259.980377520005 2025-07-23,15:37:11.000,204,11047307,-795,0,1753285030,12885.139951519996,93.85416069000348,54260.3926176 2025-07-23,15:37:12.000,204,11047276,-795,0,1753285031,12885.247732479991,93.84006243000476,54260.54633424001 2025-07-23,15:37:13.000,204,11047269,-795,0,1753285032,12885.436349160002,93.903504599999,54261.035432640005 2025-07-23,15:37:14.000,204,11047194,-795,0,1753285033,12885.530657499992,93.88235721000092,54261.11927808 2025-07-23,15:37:15.000,204,11047343,-795,0,1753285034,12885.631702149993,93.84006243000476,54260.769922080006 2025-07-23,15:37:16.000,204,11047284,-795,0,1753285035,12885.901154549989,93.81186591000005,54261.00748416001 2025-07-23,15:37:17.000,204,11047277,-795,0,1753285036,12886.12345277999,93.70612896000239,54260.75594784 2025-07-23,15:37:18.000,204,11047324,-795,0,1753285037,12886.399641489996,93.62858853000216,54260.90267736 2025-07-23,15:37:19.000,204,11047309,-795,0,1753285038,12886.561312929996,93.52990071000386,54260.97953568001 2025-07-23,15:37:20.000,204,11047290,-795,0,1753285039,12886.864446879998,93.48055680000107,54261.34286592001 2025-07-23,15:37:21.000,204,11047267,-795,0,1753285040,12887.113690349994,93.45236028000363,54261.6153636 2025-07-23,15:37:22.000,204,11047263,-795,0,1753285041,12887.32925227,93.39596724000148,54261.755106000004 2025-07-23,15:37:23.000,204,11047279,-795,0,1753285042,12887.437033229995,93.44531115000427,54261.56645376 2025-07-23,15:37:24.000,204,11047311,-795,0,1753285043,12887.58523204999,93.43121288999828,54261.67126056 2025-07-23,15:37:25.000,204,11047292,-795,0,1753285044,12887.59196836,93.44531115000427,54261.19613640001 2025-07-23,15:37:26.000,204,11047313,-795,0,1753285045,12887.726694559991,93.45236028000363,54261.34985304 2025-07-23,15:37:27.000,204,11047290,-795,0,1753285046,12887.868157069992,93.43826202000491,54261.755106000004 2025-07-23,15:37:28.000,204,11047305,-795,0,1753285047,12888.002883269997,93.50170418999915,54261.81100296 2025-07-23,15:37:29.000,204,11047306,-795,0,1753285048,12888.124136849998,93.52990071000386,54262.09747488 2025-07-23,15:37:30.000,204,11047204,-795,0,1753285049,12888.319489839989,93.49465505999979,54261.93677112001 2025-07-23,15:37:31.000,204,11047312,-795,0,1753285050,12888.60241485999,93.42416375999892,54261.84593856001 2025-07-23,15:37:32.000,204,11047272,-795,0,1753285051,12888.85165833,93.35367245999805,54261.922796880004 2025-07-23,15:37:33.000,204,11047301,-795,0,1753285052,12889.222155379997,93.14924769000208,54261.63632496 2025-07-23,15:37:34.000,204,11047263,-795,0,1753285053,12889.565707189999,92.9659703100042,54261.552479519996 2025-07-23,15:37:35.000,204,11047201,-795,0,1753285054,12889.78800542,92.71220162999816,54261.51055680001 2025-07-23,15:37:36.000,204,11047307,-795,0,1753285055,12890.434691180002,92.40908904000389,54261.93677112001 2025-07-23,15:37:37.000,204,11047323,-795,0,1753285056,12890.953387049994,92.04253428000084,54262.376959680005 2025-07-23,15:37:38.000,204,11047273,-795,0,1753285057,12891.519237089997,91.6548321299997,54262.36298544 2025-07-23,15:37:39.000,204,11047319,-795,0,1753285058,12892.091823439994,91.18958954999835,54262.0695264 2025-07-23,15:37:40.000,204,11047231,-795,0,1753285059,12892.792399680002,90.68205219000083,54262.1393976 2025-07-23,15:37:41.000,204,11047305,-795,0,1753285060,12893.594020569995,90.08287614000437,54261.9996552 2025-07-23,15:37:42.000,204,11047329,-795,0,1753285061,12894.301333119998,89.47665096000128,54261.86689992001 2025-07-23,15:37:43.000,204,11047311,-795,0,1753285062,12895.210734970002,88.82813100000203,54262.446830880006 2025-07-23,15:37:44.000,204,11047318,-795,0,1753285063,12895.93825644999,88.25715147000301,54262.64945736 2025-07-23,15:37:45.000,204,11047290,-795,0,1753285064,12896.685986859993,87.61568064000312,54262.712341440005 2025-07-23,15:37:46.000,204,11047222,-795,0,1753285065,12897.474135129996,87.05879937000282,54262.81714824 2025-07-23,15:37:47.000,204,11047252,-795,0,1753285066,12898.188183989994,86.50191810000251,54262.87304520001 2025-07-23,15:37:48.000,204,11047262,-795,0,1753285067,12898.794451889997,86.00142987000436,54262.86605808 2025-07-23,15:37:49.000,204,11047301,-795,0,1753285068,12899.292938829989,85.50094163999893,54262.80317400001 2025-07-23,15:37:50.000,204,11047318,-795,0,1753285069,12899.447873959994,85.09209209999972,54262.60753464001 2025-07-23,15:37:51.000,204,11047322,-795,0,1753285070,12900.013723999997,84.65504604000307,54263.25034968 2025-07-23,15:37:52.000,204,11047321,-795,0,1753285071,12900.310121639988,84.34488432000217,54263.75342232 2025-07-23,15:37:53.000,204,11047304,-795,0,1753285072,12900.438111529998,83.95013304000167,54263.87919048001 2025-07-23,15:37:54.000,204,11047221,-795,0,1753285073,12900.465056769994,83.64702045000013,54263.94207456 2025-07-23,15:37:55.000,204,11047325,-795,0,1753285074,12900.485265699994,83.37915351000265,54263.52983448 2025-07-23,15:37:56.000,204,11047269,-795,0,1753285075,12900.512210939989,83.05489353000303,54263.55778296 2025-07-23,15:37:57.000,204,11047261,-795,0,1753285076,12900.458320459999,82.75178094000148,54263.48791176 2025-07-23,15:37:58.000,204,11047323,-795,0,1753285077,12900.424638909994,82.52620878000016,54263.718486720005 2025-07-23,15:37:59.000,204,11047344,-795,0,1753285078,12900.478529389999,82.23014531999797,54264.11675256001 2025-07-23,15:38:00.000,204,11047309,-795,0,1753285079,12900.424638909994,82.05391706999944,54264.59886384001 2025-07-23,15:38:01.000,204,11047276,-795,0,1753285080,12900.404429979993,81.79309926000133,54264.66174792 2025-07-23,15:38:02.000,204,11047240,-795,0,1753285081,12900.310121639988,81.63096927000151,54264.654760800004 2025-07-23,15:38:03.000,204,11047258,-795,0,1753285082,12900.370748429988,81.44769189000363,54264.675722160006 2025-07-23,15:38:04.000,204,11047278,-795,0,1753285083,12900.330330569988,81.32080755000061,54264.52200552 2025-07-23,15:38:05.000,204,11047316,-795,0,1753285084,12900.343803189993,81.2221197300023,54264.48008280001 2025-07-23,15:38:06.000,204,11047303,-795,0,1753285085,12900.337066879998,81.11638278000464,54264.66873504001 2025-07-23,15:38:07.000,204,11047341,-795,0,1753285086,12900.431375219989,80.97540018000291,54265.19975616001 2025-07-23,15:38:08.000,204,11047313,-795,0,1753285087,12900.525683559994,80.9119580100014,54265.660906080004 2025-07-23,15:38:09.000,204,11047295,-795,0,1753285088,12900.59304665999,80.77802453999902,54265.74475152 2025-07-23,15:38:10.000,204,11047235,-795,0,1753285089,12900.566101419994,80.72163150000415,54265.57706064 2025-07-23,15:38:11.000,204,11047244,-795,0,1753285090,12900.72103655,80.62294367999857,54265.69584168 2025-07-23,15:38:12.000,204,11047297,-795,0,1753285091,12900.788399649995,80.51720673000091,54265.57007352 2025-07-23,15:38:13.000,204,11047332,-795,0,1753285092,12900.889444299995,80.47491195000475,54265.69584168 2025-07-23,15:38:14.000,204,11047315,-795,0,1753285093,12900.889444299995,80.43966630000068,54265.75872576 2025-07-23,15:38:15.000,204,11047328,-795,0,1753285094,12900.95680739999,80.47491195000475,54266.04519768 2025-07-23,15:38:16.000,204,11047308,-795,0,1753285095,12901.084797290001,80.49605934000283,54266.72294832 2025-07-23,15:38:17.000,204,11047297,-795,0,1753285096,12901.125215150001,80.53130498999963,54267.01640736001 2025-07-23,15:38:18.000,204,11047239,-795,0,1753285097,12901.030906809996,80.6017962900005,54267.0303816 2025-07-23,15:38:19.000,204,11047303,-795,0,1753285098,12900.929862159996,80.5665506400037,54266.98845888 2025-07-23,15:38:20.000,204,11047292,-795,0,1753285099,12900.72103655,80.58064890000242,54266.91160056 2025-07-23,15:38:21.000,204,11047275,-795,0,1753285100,12900.444847839994,80.50310847000219,54267.002433120004 2025-07-23,15:38:22.000,204,11047300,-795,0,1753285101,12900.209076990002,80.40442065000389,54267.4146732 2025-07-23,15:38:23.000,204,11047340,-795,0,1753285102,12899.980042449992,80.27753631000087,54267.9387072 2025-07-23,15:38:24.000,204,11047282,-795,0,1753285103,12899.70385374,80.1436028399985,54268.2531276 2025-07-23,15:38:25.000,204,11047294,-795,0,1753285104,12899.44113765,79.93212894000317,54268.1832564 2025-07-23,15:38:26.000,204,11047248,-795,0,1753285105,12899.326620379994,79.72065504000057,54268.22517912 2025-07-23,15:38:27.000,204,11047304,-795,0,1753285106,12899.259257279999,79.3681985400035,54268.28806320001 2025-07-23,15:38:28.000,204,11047292,-795,0,1753285107,12899.265993589994,78.96639813000365,54268.295050320005 2025-07-23,15:38:29.000,204,11047296,-795,0,1753285108,12899.279466209999,78.49410642000294,54268.44876696 2025-07-23,15:38:30.000,204,11047281,-795,0,1753285109,12899.198630489998,77.98656905999815,54268.4976768 2025-07-23,15:38:31.000,204,11047287,-795,0,1753285110,12899.286202519994,77.52837561000342,54269.14049184 2025-07-23,15:38:32.000,204,11047276,-795,0,1753285111,12899.306411449994,77.0560839000027,54269.37805392 2025-07-23,15:38:33.000,204,11047280,-795,0,1753285112,12899.232312039989,76.54149740999856,54269.44093800001 2025-07-23,15:38:34.000,204,11047238,-795,0,1753285113,12899.090849529988,76.01281266000296,54269.30818272 2025-07-23,15:38:35.000,204,11047274,-795,0,1753285114,12898.821397129992,75.4488822600033,54268.81209720001 2025-07-23,15:38:36.000,204,11047285,-795,0,1753285115,12898.599098899991,74.89905012000236,54268.9518396 2025-07-23,15:38:37.000,204,11047250,-795,0,1753285116,12898.167975059994,74.3351197200027,54268.84004568001 2025-07-23,15:38:38.000,204,11047263,-795,0,1753285117,12897.905258969993,73.73594366999896,54269.28722136 2025-07-23,15:38:39.000,204,11047308,-795,0,1753285118,12897.595388709997,73.2354554400008,54269.94401064001 2025-07-23,15:38:40.000,204,11047366,-795,0,1753285119,12897.21815534999,72.68562329999986,54269.971959120005 2025-07-23,15:38:41.000,204,11047322,-795,0,1753285120,12896.820713059999,72.17103681000299,54269.98593336001 2025-07-23,15:38:42.000,204,11047264,-795,0,1753285121,12896.322226119992,71.70579423000163,54269.71343568 2025-07-23,15:38:43.000,204,11047224,-795,0,1753285122,12895.92478383,71.14186383000197,54269.44792512 2025-07-23,15:38:44.000,204,11047306,-795,0,1753285123,12895.547550469993,70.67662125000061,54269.53177056001 2025-07-23,15:38:45.000,204,11047307,-795,0,1753285124,12894.8267653,70.26072258000204,54269.05664640001 2025-07-23,15:38:46.000,204,11047259,-795,0,1753285125,12894.503422419999,69.84482391000347,54269.804268240005 2025-07-23,15:38:47.000,204,11047317,-795,0,1753285126,12894.119452749997,69.38663046000147,54270.15362424001 2025-07-23,15:38:48.000,204,11047280,-795,0,1753285127,12893.66811998,68.94958440000482,54270.16061136001 2025-07-23,15:38:49.000,204,11047280,-795,0,1753285128,12893.216787209989,68.52663659999962,54270.11868864 2025-07-23,15:38:50.000,204,11047289,-795,0,1753285129,12892.684618719992,68.09663967000233,54269.59465464 2025-07-23,15:38:51.000,204,11047265,-795,0,1753285130,12892.071614509994,67.75828143000399,54269.06363352 2025-07-23,15:38:52.000,204,11047284,-795,0,1753285131,12891.674172220002,67.4622179700018,54269.2313244 2025-07-23,15:38:53.000,204,11047208,-795,0,1753285132,12891.276729929996,67.22254755000176,54269.27324712001 2025-07-23,15:38:54.000,204,11047312,-795,0,1753285133,12890.778242989989,66.94763147999765,54269.73439704 2025-07-23,15:38:55.000,204,11047302,-795,0,1753285134,12890.266283429992,66.7573049700004,54269.5457448 2025-07-23,15:38:56.000,204,11047318,-795,0,1753285135,12889.835159589995,66.56697846000316,54269.4758736 2025-07-23,15:38:57.000,204,11047275,-795,0,1753285136,12889.430980989993,66.47533977000421,54269.2313244 2025-07-23,15:38:58.000,204,11047270,-795,0,1753285137,12888.993120840001,66.35550456000055,54268.83305856 2025-07-23,15:38:59.000,204,11047318,-795,0,1753285138,12888.555260689995,66.33435717000248,54268.60248360001 2025-07-23,15:39:00.000,204,11047309,-795,0,1753285139,12887.948992789992,66.35550456000055,54268.22517912 2025-07-23,15:39:01.000,204,11047303,-795,0,1753285140,12887.59196836,66.3484554300012,54268.39985712 2025-07-23,15:39:02.000,204,11047310,-795,0,1753285141,12887.18105344999,66.36960281999927,54268.74222600001 2025-07-23,15:39:03.000,204,11047317,-795,0,1753285142,12886.601730789997,66.39075021000463,54268.37190864 2025-07-23,15:39:04.000,204,11047329,-795,0,1753285143,12886.258178979995,66.39779934000398,54268.59549648 2025-07-23,15:39:05.000,204,11047310,-795,0,1753285144,12885.739483109988,66.4118976000027,54267.82691328 2025-07-23,15:39:06.000,204,11047273,-795,0,1753285145,12885.321831889996,66.39075021000463,54267.61729968001 2025-07-23,15:39:07.000,204,11047262,-795,0,1753285146,12884.92438959999,66.36255368999991,54267.477557280006 2025-07-23,15:39:08.000,204,11047302,-795,0,1753285147,12884.533683619993,66.33435717000248,54267.344802 2025-07-23,15:39:09.000,204,11047331,-795,0,1753285148,12884.230549669992,66.32025891000376,54267.68018376 2025-07-23,15:39:10.000,204,11047304,-795,0,1753285149,12883.95436096,66.2991115199984,54267.44960880001 2025-07-23,15:39:11.000,204,11047297,-795,0,1753285150,12883.67143594,66.14403065999795,54267.24698232 2025-07-23,15:39:12.000,204,11047284,-795,0,1753285151,12883.449137709998,66.06649022999773,54267.09326568001 2025-07-23,15:39:13.000,204,11047307,-795,0,1753285152,12883.280729960003,65.94665502000134,54266.53429608 2025-07-23,15:39:14.000,204,11047302,-795,0,1753285153,12883.031486489992,65.7563285100041,54266.331669600004 2025-07-23,15:39:15.000,204,11047314,-795,0,1753285154,12882.62730788999,65.61534591000236,54265.90545528 2025-07-23,15:39:16.000,204,11047304,-795,0,1753285155,12882.458900139995,65.48141243999999,54265.84257120001 2025-07-23,15:39:17.000,204,11047312,-795,0,1753285156,12882.128820949998,65.43206853000447,54266.21288856 2025-07-23,15:39:18.000,204,11047229,-795,0,1753285157,12881.805478069997,65.35452810000425,54266.19891432 2025-07-23,15:39:19.000,204,11047301,-795,0,1753285158,12881.441717329995,65.32633157999953,54266.04519768 2025-07-23,15:39:20.000,204,11047280,-795,0,1753285159,12880.990384559998,65.3615772300036,54265.43731824001 2025-07-23,15:39:21.000,204,11047260,-795,0,1753285160,12880.613151199992,65.43911766000383,54265.18578192 2025-07-23,15:39:22.000,204,11047277,-795,0,1753285161,12880.22918152999,65.55190374000085,54265.06700088 2025-07-23,15:39:23.000,204,11047306,-755,0,1753285162,12879.757639829993,65.71403373000066,54264.843413040006 2025-07-23,15:39:24.000,204,11047304,-795,0,1753285163,12879.319779680001,65.90436023999791,54265.02507816 2025-07-23,15:39:25.000,204,11047274,-795,0,1753285164,12878.88865583999,66.1017358800018,54264.90629712 2025-07-23,15:39:26.000,204,11047286,-795,0,1753285165,12878.68656653999,66.26386587000161,54264.822451680004 2025-07-23,15:39:27.000,204,11047262,-795,0,1753285166,12878.518158789993,66.49648716000229,54264.80149032 2025-07-23,15:39:28.000,204,11047312,-795,0,1753285167,12878.390168899998,66.6586171500021,54264.16566240001 2025-07-23,15:39:29.000,204,11047295,-795,0,1753285168,12878.329542109997,66.83484540000063,54263.90713896001 2025-07-23,15:39:30.000,204,11047300,-795,0,1753285169,12878.215024839992,66.968778870003,54263.51586024 2025-07-23,15:39:31.000,204,11047304,-795,0,1753285170,12878.127452809997,67.20140016000369,54263.37611784001 2025-07-23,15:39:32.000,204,11047241,-795,0,1753285171,12878.134189119992,67.38467754000158,54263.57874432 2025-07-23,15:39:33.000,204,11047307,-795,0,1753285172,12878.120716500001,67.51861101000395,54263.75342232 2025-07-23,15:39:34.000,204,11047236,-795,0,1753285173,12878.066826019996,67.62434796000161,54263.599705680004 2025-07-23,15:39:35.000,204,11047315,-715,0,1753285174,12877.83779148,67.73008490999928,54263.061697439996 2025-07-23,15:39:36.000,204,11047283,-795,0,1753285175,12877.68959265999,67.80057621000014,54262.81714824 2025-07-23,15:39:37.000,204,11047304,-795,0,1753285176,12877.474030739999,67.82172359999822,54262.64945736 2025-07-23,15:39:38.000,204,11047284,-795,0,1753285177,12877.177633099993,67.83582186000422,54262.453818 2025-07-23,15:39:39.000,204,11047324,-795,0,1753285178,12876.813872359991,67.91336229000444,54262.56561192001 2025-07-23,15:39:40.000,204,11047297,-795,0,1753285179,12876.47032054999,67.8569692500023,54262.25119152001 2025-07-23,15:39:41.000,204,11047260,-795,0,1753285180,12876.093087189998,67.83582186000422,54262.30010136001 2025-07-23,15:39:42.000,204,11047291,-795,0,1753285181,12875.783216930002,67.73008490999928,54261.91580976001 2025-07-23,15:39:43.000,204,11047315,-795,0,1753285182,12875.41271987999,67.64549534999969,54261.755106000004 2025-07-23,15:39:44.000,204,11047295,-795,0,1753285183,12875.143267479994,67.51156188000459,54261.272994720006 2025-07-23,15:39:45.000,204,11047298,-795,0,1753285184,12874.759297809993,67.40582492999965,54260.71402512001 2025-07-23,15:39:46.000,204,11047219,-795,0,1753285185,12874.631307919997,67.30008798000199,54260.90267736 2025-07-23,15:39:47.000,204,11047292,-795,0,1753285186,12874.476372789992,67.09566320999875,54260.72799936 2025-07-23,15:39:48.000,204,11047285,-795,0,1753285187,12874.334910279991,66.95468061000429,54260.38563048001 2025-07-23,15:39:49.000,204,11047311,-795,0,1753285188,12874.348382899996,66.8066488800032,54260.50441152001 2025-07-23,15:39:50.000,204,11047245,-795,0,1753285189,12874.415745999991,66.68681366999954,54259.84762224 2025-07-23,15:39:51.000,204,11047307,-795,0,1753285190,12874.550472199997,66.62337149999803,54259.56813744001 2025-07-23,15:39:52.000,204,11047255,-795,0,1753285191,12874.624571610002,66.53173280999908,54259.05109056 2025-07-23,15:39:53.000,204,11047296,-795,0,1753285192,12874.954650799998,66.45419237999886,54258.77859288001 2025-07-23,15:39:54.000,204,11047261,-795,0,1753285193,12875.27799368,66.40484847000334,54258.94628376001 2025-07-23,15:39:55.000,204,11047320,-795,0,1753285194,12875.385774639995,66.34140630000184,54258.46417248001 2025-07-23,15:39:56.000,204,11047296,-795,0,1753285195,12875.702381210001,66.24976761000289,54258.38032704 2025-07-23,15:39:57.000,204,11047314,-795,0,1753285196,12875.803425860002,66.17927631000202,54258.233597520004 2025-07-23,15:39:58.000,204,11047288,-795,0,1753285197,12875.971833609998,66.12993239999923,54257.898215760004 2025-07-23,15:39:59.000,204,11047302,-795,0,1753285198,12876.140241359994,66.1651780500033,54257.93315136 2025-07-23,15:40:00.000,204,11047316,-795,0,1753285199,12876.146977669989,66.19337457000074,54257.77244760001 2025-07-23,15:40:01.000,204,11047308,-795,0,1753285200,12875.944888370002,66.34140630000184,54257.63969232 2025-07-23,15:40:02.000,204,11047262,-795,0,1753285201,12875.803425860002,66.45419237999886,54257.60475672001 2025-07-23,15:40:03.000,204,11047265,-795,0,1753285202,12875.45313773999,66.66566628000146,54257.38116888 2025-07-23,15:40:04.000,204,11047255,-795,0,1753285203,12875.163476409994,66.89123844000278,54257.32527192 2025-07-23,15:40:05.000,204,11047293,-795,0,1753285204,12874.664989470002,67.13795799000218,54257.10168408001 2025-07-23,15:40:06.000,204,11047288,-795,0,1753285205,12874.355119209991,67.41287405999901,54257.12264544001 2025-07-23,15:40:07.000,204,11047254,-795,0,1753285206,12874.045248949995,67.6736918700044,54257.346233280005 2025-07-23,15:40:08.000,204,11047307,-795,0,1753285207,12873.748851309989,67.86401838000165,54257.2833492 2025-07-23,15:40:09.000,204,11047248,-795,0,1753285208,12873.438981049992,68.0684431500049,54257.24142648001 2025-07-23,15:40:10.000,204,11047273,-795,0,1753285209,12873.176264959991,68.18827836000128,54256.961941680005 2025-07-23,15:40:11.000,204,11047246,-795,0,1753285210,12873.08195662,68.28696617999958,54256.83617352001 2025-07-23,15:40:12.000,204,11047306,-795,0,1753285211,12873.108901859996,68.32221183000365,54256.80822504 2025-07-23,15:40:13.000,204,11047313,-795,0,1753285212,12873.203210200001,68.2658187900015,54256.4448948 2025-07-23,15:40:14.000,204,11047293,-795,0,1753285213,12873.385090570002,68.16008184000384,54256.32611376 2025-07-23,15:40:15.000,204,11047306,-795,0,1753285214,12873.587179869988,68.0190992400021,54256.15143576 2025-07-23,15:40:16.000,204,11047264,-795,0,1753285215,12873.923995369994,67.87811664000037,54256.09553880001 2025-07-23,15:40:17.000,204,11047319,-795,0,1753285216,12874.287756109996,67.78647795000143,54256.123487280005 2025-07-23,15:40:18.000,204,11047287,-795,0,1753285217,12874.543735890002,67.56795491999947,54255.89989944001 2025-07-23,15:40:19.000,204,11047288,-795,0,1753285218,12874.725616260002,67.3635301500035,54255.72522144 2025-07-23,15:40:20.000,204,11047319,-795,0,1753285219,12874.826660909988,67.20140016000369,54255.47368512001 2025-07-23,15:40:21.000,204,11047293,-795,0,1753285220,12874.894024009998,66.94763147999765,54255.17323896 2025-07-23,15:40:22.000,204,11047291,-795,0,1753285221,12874.873815079998,66.70796106000489,54255.068432160006 2025-07-23,15:40:23.000,204,11047305,-795,0,1753285222,12874.914232939998,66.51058542000101,54255.26407152 2025-07-23,15:40:24.000,204,11047270,-795,0,1753285223,12874.799715669993,66.34140630000184,54255.31298136 2025-07-23,15:40:25.000,204,11047332,-795,0,1753285224,12874.469636479997,66.27091500000097,54254.99157384001 2025-07-23,15:40:26.000,204,11047244,-795,0,1753285225,12874.328173969996,66.15107979000459,54255.01253520001 2025-07-23,15:40:27.000,204,11047244,-795,0,1753285226,12874.15976622,66.09468675000244,54254.99157384001 2025-07-23,15:40:28.000,204,11047263,-795,0,1753285227,12873.97788585,66.12288326999987,54254.91471552 2025-07-23,15:40:29.000,204,11047289,-795,0,1753285228,12873.789269169989,66.14403065999795,54254.79593448 2025-07-23,15:40:30.000,204,11047264,-795,0,1753285229,12873.627597729988,66.23566935000417,54254.74003752 2025-07-23,15:40:31.000,204,11047330,-795,0,1753285230,12873.553498319998,66.34140630000184,54254.781960240005 2025-07-23,15:40:32.000,204,11047290,-795,0,1753285231,12873.587179869988,66.44009412000014,54255.06144504001 2025-07-23,15:40:33.000,204,11047314,-795,0,1753285232,12873.566970940003,66.6586171500021,54255.01253520001 2025-07-23,15:40:34.000,204,11047251,-795,0,1753285233,12873.553498319998,66.79255062000448,54254.96362536 2025-07-23,15:40:35.000,204,11047302,-795,0,1753285234,12873.479398909993,66.98992626000108,54254.74702464 2025-07-23,15:40:36.000,204,11047301,-795,0,1753285235,12873.587179869988,67.1520562500009,54254.64221784 2025-07-23,15:40:37.000,204,11047299,-795,0,1753285236,12873.674751899998,67.39172667000093,54254.781960240005 2025-07-23,15:40:38.000,204,11047283,-795,0,1753285237,12873.809478099989,67.58910231000482,54254.89375416001 2025-07-23,15:40:39.000,204,11047300,-795,0,1753285238,12873.97114953999,67.80057621000014,54254.97061248001 2025-07-23,15:40:40.000,204,11047331,-795,0,1753285239,12874.03177632999,68.00500098000339,54255.19420032 2025-07-23,15:40:41.000,204,11047270,-795,0,1753285240,12874.085666809995,68.22352400999807,54254.92868976 2025-07-23,15:40:42.000,204,11047284,-795,0,1753285241,12874.21365669999,68.39975226000388,54255.047470800004 2025-07-23,15:40:43.000,204,11047307,-795,0,1753285242,12874.25407455999,68.55483312000433,54254.99157384001 2025-07-23,15:40:44.000,204,11047266,-795,0,1753285243,12874.287756109996,68.660570070002,54254.67715344001 2025-07-23,15:40:45.000,204,11047300,-795,0,1753285244,12874.24060194,68.75220876000094,54254.64221784 2025-07-23,15:40:46.000,204,11047314,-795,0,1753285245,12874.314701349991,68.8579457099986,54254.72606328001 2025-07-23,15:40:47.000,204,11047279,-795,0,1753285246,12874.442691240001,68.92843700999947,54254.88676704 2025-07-23,15:40:48.000,204,11047305,-795,0,1753285247,12874.530263269997,68.99892831000034,54255.215161680004 2025-07-23,15:40:49.000,204,11047278,-795,0,1753285248,12874.611098989997,69.0694196100012,54254.9775996 2025-07-23,15:40:50.000,204,11047228,-795,0,1753285249,12874.658253159992,69.13286178000271,54254.85881856 2025-07-23,15:40:51.000,204,11047324,-795,0,1753285250,12874.678462089993,69.21040221000294,54254.77497312001 2025-07-23,15:40:52.000,204,11047229,-795,0,1753285251,12874.799715669993,69.2526969899991,54254.495488320004 2025-07-23,15:40:53.000,204,11047289,-795,0,1753285252,12874.786243049988,69.33023741999932,54254.6981148 2025-07-23,15:40:54.000,204,11047308,-795,0,1753285253,12874.840133529993,69.47122002000106,54254.67715344001 2025-07-23,15:40:55.000,204,11047289,-795,0,1753285254,12874.988332349989,69.62630088000151,54254.77497312001 2025-07-23,15:40:56.000,204,11047280,-795,0,1753285255,12875.06916806999,69.89416781999898,54255.166251840004 2025-07-23,15:40:57.000,204,11047274,-795,0,1753285256,12875.10958592999,70.14793649999774,54255.117342000005 2025-07-23,15:40:58.000,204,11047212,-795,0,1753285257,12875.08937699999,70.3664595299997,54255.117342000005 2025-07-23,15:40:59.000,204,11047315,-795,0,1753285258,12875.022013899994,70.59908082000038,54255.13830336001 2025-07-23,15:41:00.000,204,11047343,-795,0,1753285259,12874.934441869998,70.71891603000404,54254.89375416001 2025-07-23,15:41:01.000,204,11047266,-795,0,1753285260,12874.779506739993,70.89514428000257,54255.10336776 2025-07-23,15:41:02.000,204,11047310,-795,0,1753285261,12874.644780540002,71.09251991999918,54255.117342000005 2025-07-23,15:41:03.000,204,11047327,-795,0,1753285262,12874.597626369992,71.26169903999835,54255.382852560004 2025-07-23,15:41:04.000,204,11047316,-795,0,1753285263,12874.483109100001,71.48727119999967,54255.7461828 2025-07-23,15:41:05.000,204,11047321,-795,0,1753285264,12874.267547179996,71.70579423000163,54255.20817456001 2025-07-23,15:41:06.000,204,11047306,-795,0,1753285265,12874.26081087,71.84677683000336,54255.41778816 2025-07-23,15:41:07.000,204,11047262,-795,0,1753285266,12874.247338249996,72.00890682000318,54255.54355632001 2025-07-23,15:41:08.000,204,11047286,-795,0,1753285267,12874.294492419991,72.14284028999828,54255.236123040006 2025-07-23,15:41:09.000,204,11047297,-795,0,1753285268,12874.409009689996,72.26267550000193,54255.50862072 2025-07-23,15:41:10.000,204,11047294,-795,0,1753285269,12874.496581719992,72.49529679000261,54255.4317624 2025-07-23,15:41:11.000,204,11047282,-795,0,1753285270,12874.671725779997,72.72791808000329,54255.58547904 2025-07-23,15:41:12.000,204,11047290,-795,0,1753285271,12874.981596039994,72.97463763000269,54256.03265472 2025-07-23,15:41:13.000,204,11047294,-795,0,1753285272,12875.19042164999,73.26365195999824,54255.885925200004 2025-07-23,15:41:14.000,204,11047208,-795,0,1753285273,12875.39251094999,73.55971542000043,54255.87195096 2025-07-23,15:41:15.000,204,11047322,-795,0,1753285274,12875.54070977,73.82053322999855,54255.62740176 2025-07-23,15:41:16.000,204,11047328,-795,0,1753285275,12875.783216930002,74.05315451999923,54255.5365692 2025-07-23,15:41:17.000,204,11047293,-795,0,1753285276,12875.965097300003,74.26462842000183,54255.80906688001 2025-07-23,15:41:18.000,204,11047305,-795,0,1753285277,12875.944888370002,74.51134797000122,54255.63438888 2025-07-23,15:41:19.000,204,11047295,-795,0,1753285278,12876.254758629999,74.70872360999783,54256.291178160005 2025-07-23,15:41:20.000,204,11047310,-795,0,1753285279,12876.362539589994,74.91314838000108,54256.409959200006 2025-07-23,15:41:21.000,204,11047337,-795,0,1753285280,12876.483793169995,75.05413098000281,54256.3750236 2025-07-23,15:41:22.000,204,11047224,-795,0,1753285281,12876.47705686,75.31494879000093,54256.31213952001 2025-07-23,15:41:23.000,204,11047234,-795,0,1753285282,12876.51747472,75.50527529999817,54256.242268320006 2025-07-23,15:41:24.000,204,11047291,-795,0,1753285283,12876.544419959995,75.66035615999863,54256.20733272 2025-07-23,15:41:25.000,204,11047283,-795,0,1753285284,12876.504002099995,75.8295352799978,54256.291178160005 2025-07-23,15:41:26.000,204,11047340,-795,0,1753285285,12876.55115626999,75.97051787999953,54256.41694632 2025-07-23,15:41:27.000,204,11047332,-795,0,1753285286,12876.65893723,76.13264786999935,54256.864122000006 2025-07-23,15:41:28.000,204,11047311,-795,0,1753285287,12876.685882469996,76.31592525000451,54256.87110912 2025-07-23,15:41:29.000,204,11047272,-795,0,1753285288,12876.733036639991,76.4992026300024,54256.82219928 2025-07-23,15:41:30.000,204,11047243,-795,0,1753285289,12876.753245569991,76.68952913999965,54256.843160640004 2025-07-23,15:41:31.000,204,11047256,-795,0,1753285290,12876.861026530001,76.7811678299986,54256.71040536 2025-07-23,15:41:32.000,204,11047296,-795,0,1753285291,12876.908180699997,76.93624868999905,54256.78027656 2025-07-23,15:41:33.000,204,11047280,-795,0,1753285292,12877.009225349997,77.00673998999991,54257.05277424001 2025-07-23,15:41:34.000,204,11047287,-795,0,1753285293,12876.982280110002,77.11952607000421,54257.05277424001 2025-07-23,15:41:35.000,204,11047304,-795,0,1753285294,12877.009225349997,77.33099996999954,54257.32527192 2025-07-23,15:41:36.000,204,11047310,-795,0,1753285295,12877.103533690002,77.43673692000448,54257.49994992 2025-07-23,15:41:37.000,204,11047364,-795,0,1753285296,12877.177633099993,77.62706343000173,54257.4929628 2025-07-23,15:41:38.000,204,11047240,-795,0,1753285297,12877.224787269988,77.81034080999962,54257.562834000004 2025-07-23,15:41:39.000,204,11047308,-795,0,1753285298,12877.211314649998,77.92312689000391,54257.33924616001 2025-07-23,15:41:40.000,204,11047268,-795,0,1753285299,12877.191105719998,78.00066732000414,54257.44405296 2025-07-23,15:41:41.000,204,11047320,-795,0,1753285300,12877.285414059988,78.00066732000414,54257.59078248 2025-07-23,15:41:42.000,204,11047276,-795,0,1753285301,12877.406667639989,78.06410948999837,54257.632705200005 2025-07-23,15:41:43.000,204,11047271,-795,0,1753285302,12877.58854800999,78.12755165999988,54258.261546 2025-07-23,15:41:44.000,204,11047272,-795,0,1753285303,12877.75695576,78.02181471000222,54258.28949448 2025-07-23,15:41:45.000,204,11047283,-795,0,1753285304,12877.89841827,77.99361819000478,54257.9471256 2025-07-23,15:41:46.000,204,11047271,-795,0,1753285305,12878.066826019996,77.88083211000048,54258.1218036 2025-07-23,15:41:47.000,204,11047219,-795,0,1753285306,12878.322805800002,77.67640734000452,54257.95411272 2025-07-23,15:41:48.000,204,11047243,-795,0,1753285307,12878.369959969998,77.52837561000342,54257.81437032 2025-07-23,15:41:49.000,204,11047326,-795,0,1753285308,12878.659621299994,77.42263865999848,54258.38032704 2025-07-23,15:41:50.000,204,11047320,-795,0,1753285309,12878.70677546999,77.35214736000489,54258.422249760006 2025-07-23,15:41:51.000,204,11047334,-795,0,1753285310,12878.841501669995,77.3380490999989,54258.855451200005 2025-07-23,15:41:52.000,204,11047302,-795,0,1753285311,12878.86844690999,77.42968778999784,54258.925322400006 2025-07-23,15:41:53.000,204,11047309,-795,0,1753285312,12878.92907369999,77.42968778999784,54259.00218072 2025-07-23,15:41:54.000,204,11047234,-795,0,1753285313,12878.740457019994,77.4508351800032,54258.86942544001 2025-07-23,15:41:55.000,204,11047318,-795,0,1753285314,12878.497949859993,77.5847686499983,54258.65981184001 2025-07-23,15:41:56.000,204,11047340,-795,0,1753285315,12878.423850450003,77.71165299000131,54258.95327088 2025-07-23,15:41:57.000,204,11047290,-795,0,1753285316,12878.208288529997,77.7609969000041,54259.1698716 2025-07-23,15:41:58.000,204,11047247,-795,0,1753285317,12877.95904506,77.88788123999984,54259.428395040006 2025-07-23,15:41:59.000,204,11047312,-795,0,1753285318,12877.77042837999,77.97951992999879,54259.7987124 2025-07-23,15:42:00.000,204,11047302,-795,0,1753285319,12877.500975979994,78.06410948999837,54259.75678968001 2025-07-23,15:42:01.000,204,11047319,-795,0,1753285320,12877.298886679993,78.01476558000286,54259.58909880001 2025-07-23,15:42:02.000,204,11047211,-795,0,1753285321,12877.096797379992,77.97247079999943,54259.70089272 2025-07-23,15:42:03.000,204,11047198,-795,0,1753285322,12877.056379519992,77.84558646000369,54259.428395040006 2025-07-23,15:42:04.000,204,11047271,-795,0,1753285323,12876.908180699997,77.66230907999852,54259.35153672001 2025-07-23,15:42:05.000,204,11047290,-795,0,1753285324,12876.941862250002,77.47198257000127,54259.56813744001 2025-07-23,15:42:06.000,204,11047289,-795,0,1753285325,12877.137215239993,77.28165606000402,54259.89653208 2025-07-23,15:42:07.000,204,11047304,-795,0,1753285326,12877.359513469994,76.9926417300012,54260.245888080004 2025-07-23,15:42:08.000,204,11047309,-795,0,1753285327,12877.56833907999,76.73182392000308,54259.98736464 2025-07-23,15:42:09.000,204,11047298,-795,0,1753285328,12877.79063730999,76.52739914999984,54260.029287360005 2025-07-23,15:42:10.000,204,11047234,-795,0,1753285329,12877.844527789995,76.34412177000195,54259.7987124 2025-07-23,15:42:11.000,204,11047271,-795,0,1753285330,12878.080298640001,76.19609004000085,54259.79172528 2025-07-23,15:42:12.000,204,11047292,-795,0,1753285331,12878.208288529997,76.16084439000406,54259.92448056001 2025-07-23,15:42:13.000,204,11047346,-795,0,1753285332,12878.188079599997,76.11854961000063,54259.99435176 2025-07-23,15:42:14.000,204,11047290,-795,0,1753285333,12878.019671850001,76.22428655999829,54260.49043728 2025-07-23,15:42:15.000,204,11047323,-795,0,1753285334,12877.75695576,76.36526916000003,54260.51139864 2025-07-23,15:42:16.000,204,11047287,-795,0,1753285335,12877.413403949999,76.55559567000455,54260.55332136001 2025-07-23,15:42:17.000,204,11047261,-795,0,1753285336,12876.901444390001,76.73182392000308,54260.651141040005 2025-07-23,15:42:18.000,204,11047245,-795,0,1753285337,12876.436639,76.89395391000289,54260.67210240001 2025-07-23,15:42:19.000,204,11047272,-795,0,1753285338,12875.843843720002,77.09837867999886,54260.64415392001 2025-07-23,15:42:20.000,204,11047280,-795,0,1753285339,12875.244312129995,77.2041156300038,54260.8467804 2025-07-23,15:42:21.000,204,11047331,-795,0,1753285340,12874.651516849997,77.2393612800006,54260.95857432001 2025-07-23,15:42:22.000,204,11047302,-795,0,1753285341,12874.13955729,77.35919649000425,54261.36382728001 2025-07-23,15:42:23.000,204,11047296,-795,0,1753285342,12873.789269169989,77.35214736000489,54261.28696896 2025-07-23,15:42:24.000,204,11047332,-795,0,1753285343,12873.721906069994,77.30985258000146,54261.34985304 2025-07-23,15:42:25.000,204,11047285,-795,0,1753285344,12873.560234629993,77.23231215000123,54261.06338112 2025-07-23,15:42:26.000,204,11047320,-795,0,1753285345,12873.694960829998,77.14067346000229,54260.83280616 2025-07-23,15:42:27.000,204,11047241,-795,0,1753285346,12873.843159649994,77.04198564000399,54260.82581904 2025-07-23,15:42:28.000,204,11047282,-795,0,1753285347,12874.105875739995,76.88690478000353,54261.0214584 2025-07-23,15:42:29.000,204,11047312,-795,0,1753285348,12874.368591829996,76.8093643500033,54261.084342480004 2025-07-23,15:42:30.000,204,11047311,-795,0,1753285349,12874.543735890002,76.73182392000308,54261.272994720006 2025-07-23,15:42:31.000,204,11047324,-795,0,1753285350,12874.833397219998,76.66838175000157,54261.34286592001 2025-07-23,15:42:32.000,204,11047317,-795,0,1753285351,12875.04895913999,76.6472343600035,54261.18914928 2025-07-23,15:42:33.000,204,11047268,-795,0,1753285352,12875.11632224,76.63313610000478,54261.19613640001 2025-07-23,15:42:34.000,204,11047224,-795,0,1753285353,12874.995068659999,76.61198870999942,54260.94460008 2025-07-23,15:42:35.000,204,11047223,-795,0,1753285354,12874.792979359998,76.6472343600035,54260.700050880005 2025-07-23,15:42:36.000,204,11047266,-795,0,1753285355,12874.597626369992,76.66133262000221,54261.07735536001 2025-07-23,15:42:37.000,204,11047333,-795,0,1753285356,12874.287756109996,76.66133262000221,54261.11927808 2025-07-23,15:42:38.000,204,11047324,-795,0,1753285357,12873.816214409999,76.68248001000029,54261.37780152 2025-07-23,15:42:39.000,204,11047316,-795,0,1753285358,12873.499607839993,76.65428349000285,54261.51754392 2025-07-23,15:42:40.000,204,11047311,-795,0,1753285359,12873.088692929996,76.61903783999878,54261.36382728001 2025-07-23,15:42:41.000,204,11047309,-795,0,1753285360,12872.724932189994,76.51330089000112,54261.16818792 2025-07-23,15:42:42.000,204,11047230,-795,0,1753285361,12872.293808349998,76.37936741999874,54260.94460008 2025-07-23,15:42:43.000,204,11047227,-795,0,1753285362,12872.098455359992,76.11150048000127,54260.85376752 2025-07-23,15:42:44.000,204,11047315,-795,0,1753285363,12871.909838679996,75.794289630001,54261.18914928 2025-07-23,15:42:45.000,204,11047285,-795,0,1753285364,12871.74143093,75.42773486999795,54261.084342480004 2025-07-23,15:42:46.000,204,11047315,-795,0,1753285365,12871.808794029996,75.00478707000002,54261.22408488001 2025-07-23,15:42:47.000,204,11047257,-795,0,1753285366,12871.970465469996,74.58888840000145,54261.18914928 2025-07-23,15:42:48.000,204,11047307,-795,0,1753285367,12872.064773810001,74.23643190000439,54260.8467804 2025-07-23,15:42:49.000,204,11047307,-795,0,1753285368,12872.502633959994,73.80643496999983,54260.72101224001 2025-07-23,15:42:50.000,204,11047259,-795,0,1753285369,12872.637360159999,73.48922411999956,54260.4974244 2025-07-23,15:42:51.000,204,11047327,-795,0,1753285370,12872.987648279995,73.25660282999888,54260.483450160005 2025-07-23,15:42:52.000,204,11047325,-795,0,1753285371,12873.189737579996,73.09447283999907,54260.68607664 2025-07-23,15:42:53.000,204,11047322,-795,0,1753285372,12873.418772119992,73.0380798000042,54260.89569024 2025-07-23,15:42:54.000,204,11047284,-795,0,1753285373,12873.546762010003,72.93939197999862,54260.78389632 2025-07-23,15:42:55.000,204,11047269,-795,0,1753285374,12873.694960829998,72.89709720000246,54260.51139864 2025-07-23,15:42:56.000,204,11047270,-795,0,1753285375,12873.796005479999,72.8900480700031,54260.45550168001 2025-07-23,15:42:57.000,204,11047318,-795,0,1753285376,12874.004831089995,72.80545851000352,54260.30178504 2025-07-23,15:42:58.000,204,11047238,-795,0,1753285377,12874.065457879995,72.73496721000265,54260.38563048001 2025-07-23,15:42:59.000,204,11047297,-795,0,1753285378,12874.11934836,72.66447591000178,54260.30178504 2025-07-23,15:43:00.000,204,11047295,-795,0,1753285379,12874.11934836,72.51644418000069,54260.602231200006 2025-07-23,15:43:01.000,204,11047305,-795,0,1753285380,12874.09240311999,72.40365810000367,54260.68607664 2025-07-23,15:43:02.000,204,11047325,-795,0,1753285381,12874.05198525999,72.20628245999978,54260.71402512001 2025-07-23,15:43:03.000,204,11047287,-795,0,1753285382,12874.13955729,72.01595595000254,54260.65812816 2025-07-23,15:43:04.000,204,11047299,-795,0,1753285383,12874.227129319996,71.76923640000314,54260.60921832 2025-07-23,15:43:05.000,204,11047338,-795,0,1753285384,12874.01830371,71.5295659800031,54259.84762224 2025-07-23,15:43:06.000,204,11047305,-795,0,1753285385,12874.07219418999,71.33923946999857,54259.89653208 2025-07-23,15:43:07.000,204,11047302,-795,0,1753285386,12874.30122873,71.14891296000133,54260.12011992001 2025-07-23,15:43:08.000,204,11047286,-795,0,1753285387,12874.34164659,70.93038992999936,54260.434540320006 2025-07-23,15:43:09.000,204,11047289,-795,0,1753285388,12874.422482310001,70.77530906999891,54260.50441152001 2025-07-23,15:43:10.000,204,11047326,-795,0,1753285389,12874.449427549996,70.60612994999974,54260.35069488 2025-07-23,15:43:11.000,204,11047322,-795,0,1753285390,12874.523526960002,70.52154039000015,54260.05723584 2025-07-23,15:43:12.000,204,11047272,-795,0,1753285391,12874.590890059997,70.47219648000464,54259.861596480005 2025-07-23,15:43:13.000,204,11047302,-795,0,1753285392,12874.604362680002,70.44399995999993,54259.81967376 2025-07-23,15:43:14.000,204,11047318,-795,0,1753285393,12874.597626369992,70.38760691999778,54259.74980256 2025-07-23,15:43:15.000,204,11047303,-795,0,1753285394,12874.503318030002,70.42990170000121,54259.67294424 2025-07-23,15:43:16.000,204,11047291,-795,0,1753285395,12874.557208509992,70.40875431000313,54260.09217144001 2025-07-23,15:43:17.000,204,11047315,-795,0,1753285396,12874.483109100001,70.47219648000464,54260.03627448 2025-07-23,15:43:18.000,204,11047281,-795,0,1753285397,12874.442691240001,70.43695083000057,54260.01531312 2025-07-23,15:43:19.000,204,11047308,-795,0,1753285398,12874.456163859992,70.58498256000166,54259.9384548 2025-07-23,15:43:20.000,204,11047290,-795,0,1753285399,12874.294492419991,70.73301429000276,54259.65198288 2025-07-23,15:43:21.000,204,11047335,-795,0,1753285400,12874.15976622,70.93038992999936,54259.58909880001 2025-07-23,15:43:22.000,204,11047274,-795,0,1753285401,12873.876841199999,71.06432340000174,54259.44935640001 2025-07-23,15:43:23.000,204,11047302,-795,0,1753285402,12873.721906069994,71.30399382000178,54259.66595712001 2025-07-23,15:43:24.000,204,11047308,-795,0,1753285403,12873.540025699993,71.46612381000159,54260.07121008001 2025-07-23,15:43:25.000,204,11047256,-795,0,1753285404,12873.331200089997,71.64235206000012,54259.74980256 2025-07-23,15:43:26.000,204,11047299,-795,0,1753285405,12873.263836990001,71.75513814000442,54259.82666088 2025-07-23,15:43:27.000,204,11047300,-795,0,1753285406,12873.196473889991,71.82562943999801,54259.53320184 2025-07-23,15:43:28.000,204,11047267,-795,0,1753285407,12873.304254850002,71.81858030999865,54259.428395040006 2025-07-23,15:43:29.000,204,11047282,-795,0,1753285408,12873.358145329992,71.84677683000336,54259.309614000005 2025-07-23,15:43:30.000,204,11047279,-795,0,1753285409,12873.337936399992,71.80448204999993,54259.239742800004 2025-07-23,15:43:31.000,204,11047249,-795,0,1753285410,12873.418772119992,71.76923640000314,54259.51922760001 2025-07-23,15:43:32.000,204,11047293,-795,0,1753285411,12873.486135220002,71.71284336000099,54259.58211168 2025-07-23,15:43:33.000,204,11047277,-795,0,1753285412,12873.661279279993,71.67054858000483,54259.596085920006 2025-07-23,15:43:34.000,204,11047275,-795,0,1753285413,12873.708433449989,71.57186075999925,54259.53320184 2025-07-23,15:43:35.000,204,11047336,-795,0,1753285414,12873.674751899998,71.46612381000159,54258.960258 2025-07-23,15:43:36.000,204,11047304,-795,0,1753285415,12873.775796549999,71.40973076999944,54259.03711632001 2025-07-23,15:43:37.000,204,11047280,-795,0,1753285416,12873.769060239989,71.26169903999835,54258.95327088 2025-07-23,15:43:38.000,204,11047307,-795,0,1753285417,12873.715169759998,71.17710947999876,54258.757631520006 2025-07-23,15:43:39.000,204,11047310,-795,0,1753285418,12873.82968702999,71.06432340000174,54259.51224048 2025-07-23,15:43:40.000,204,11047331,-795,0,1753285419,12873.91052274999,70.99383210000087,54259.596085920006 2025-07-23,15:43:41.000,204,11047293,-795,0,1753285420,12873.903786439994,70.89514428000257,54259.56115032 2025-07-23,15:43:42.000,204,11047305,-795,0,1753285421,12873.856632269999,70.8598986299985,54259.3445496 2025-07-23,15:43:43.000,204,11047283,-795,0,1753285422,12873.964413229995,70.78235819999827,54258.99519360001 2025-07-23,15:43:44.000,204,11047333,-795,0,1753285423,12873.923995369994,70.73301429000276,54258.91134816 2025-07-23,15:43:45.000,204,11047333,-795,0,1753285424,12873.89705013,70.68367037999997,54258.84147696 2025-07-23,15:43:46.000,204,11047259,-795,0,1753285425,12873.923995369994,70.62727733999782,54259.24672992 2025-07-23,15:43:47.000,204,11047294,-795,0,1753285426,12873.863368579994,70.64842473000317,54259.575124560004 2025-07-23,15:43:48.000,204,11047273,-795,0,1753285427,12873.82968702999,70.64842473000317,54259.575124560004 2025-07-23,15:43:49.000,204,11047299,-795,0,1753285428,12873.668015589988,70.64842473000317,54259.42140792001 2025-07-23,15:43:50.000,204,11047295,-795,0,1753285429,12873.681488209993,70.66957212000125,54259.2746784 2025-07-23,15:43:51.000,204,11047265,-795,0,1753285430,12873.540025699993,70.73301429000276,54259.093013280006 2025-07-23,15:43:52.000,204,11047288,-795,0,1753285431,12873.486135220002,70.71186690000468,54259.12096176 2025-07-23,15:43:53.000,204,11047272,-795,0,1753285432,12873.425508430002,70.79645646000426,54259.28166552001 2025-07-23,15:43:54.000,204,11047319,-795,0,1753285433,12873.344672710002,70.7894073300049,54259.742815440004 2025-07-23,15:43:55.000,204,11047282,-795,0,1753285434,12873.108901859996,70.89514428000257,54259.596085920006 2025-07-23,15:43:56.000,204,11047268,-795,0,1753285435,12873.088692929996,70.91629167000065,54259.67294424 2025-07-23,15:43:57.000,204,11047284,-795,0,1753285436,12872.96070304,70.93743905999872,54259.49127912 2025-07-23,15:43:58.000,204,11047255,-795,0,1753285437,12872.96070304,71.01497948999895,54259.35153672001 2025-07-23,15:43:59.000,204,11047332,-795,0,1753285438,12872.85965839,71.07842166000046,54259.35153672001 2025-07-23,15:44:00.000,204,11047302,-795,0,1753285439,12872.79229528999,71.14186383000197,54259.36551096 2025-07-23,15:44:01.000,204,11047309,-795,0,1753285440,12872.644096469994,71.22645339000155,54259.29563976 2025-07-23,15:44:02.000,204,11047319,-795,0,1753285441,12872.61041491999,71.2828464300037,54259.95242904001 2025-07-23,15:44:03.000,204,11047291,-795,0,1753285442,12872.509370269989,71.34628859999793,54259.90351920001 2025-07-23,15:44:04.000,204,11047293,-795,0,1753285443,12872.462216099993,71.35333773000457,54260.01531312 2025-07-23,15:44:05.000,204,11047298,-795,0,1753285444,12872.280335729993,71.44497642000351,54259.67993136 2025-07-23,15:44:06.000,204,11047289,-795,0,1753285445,12872.273599419997,71.47317294000095,54259.32358824 2025-07-23,15:44:07.000,204,11047287,-795,0,1753285446,12872.314017279998,71.55071337000118,54259.56813744001 2025-07-23,15:44:08.000,204,11047286,-795,0,1753285447,12872.320753589993,71.5648116299999,54259.61006016 2025-07-23,15:44:09.000,204,11047322,-795,0,1753285448,12872.300544659993,71.65645031999884,54259.85460936001 2025-07-23,15:44:10.000,204,11047287,-795,0,1753285449,12872.280335729993,71.6634994499982,54260.06422296 2025-07-23,15:44:11.000,204,11047321,-795,0,1753285450,12872.287072040002,71.79038379000121,54260.20396536 2025-07-23,15:44:12.000,204,11047297,-795,0,1753285451,12872.287072040002,71.85382596000272,54260.27383656 2025-07-23,15:44:13.000,204,11047276,-795,0,1753285452,12872.172554769997,71.91021900000487,54259.88954496 2025-07-23,15:44:14.000,204,11047323,-795,0,1753285453,12872.125400600002,71.99480856000446,54259.812686640005 2025-07-23,15:44:15.000,204,11047299,-795,0,1753285454,12872.051301189997,72.09349638000276,54259.80569952001 2025-07-23,15:44:16.000,204,11047308,-795,0,1753285455,12872.031092259997,72.19923333000042,54259.97339040001 2025-07-23,15:44:17.000,204,11047313,-795,0,1753285456,12871.950256539996,72.30497027999809,54260.434540320006 2025-07-23,15:44:18.000,204,11047296,-795,0,1753285457,12871.849211889996,72.38251070999831,54260.55332136001 2025-07-23,15:44:19.000,204,11047275,-795,0,1753285458,12871.707749379995,72.50939505000133,54260.72799936 2025-07-23,15:44:20.000,204,11047310,-795,0,1753285459,12871.5191327,72.58693548000156,54260.50441152001 2025-07-23,15:44:21.000,204,11047286,-795,0,1753285460,12871.276625539998,72.72791808000329,54260.44152744 2025-07-23,15:44:22.000,204,11047257,-795,0,1753285461,12871.034118379997,72.84775328999967,54260.20396536 2025-07-23,15:44:23.000,204,11047272,-795,0,1753285462,12870.912864799997,73.01693240999884,54260.47646304001 2025-07-23,15:44:24.000,204,11047298,-795,0,1753285463,12870.697302879991,73.15086588000122,54260.71402512001 2025-07-23,15:44:25.000,204,11047282,-795,0,1753285464,12870.36048738,73.29184848000295,54260.64415392001 2025-07-23,15:44:26.000,204,11047290,-795,0,1753285465,12870.198815939999,73.44692934000341,54260.88171600001 2025-07-23,15:44:27.000,204,11047298,-795,0,1753285466,12869.942836159993,73.5949610700045,54261.11229096 2025-07-23,15:44:28.000,204,11047284,-795,0,1753285467,12869.727274240002,73.66545236999809,54260.87472888 2025-07-23,15:44:29.000,204,11047312,-795,0,1753285468,12869.518448629991,73.83463149000454,54260.83979328001 2025-07-23,15:44:30.000,204,11047295,-795,0,1753285469,12869.228787299995,73.94741757000156,54260.67210240001 2025-07-23,15:44:31.000,204,11047288,-795,0,1753285470,12869.10079741,74.16594060000352,54260.67210240001 2025-07-23,15:44:32.000,204,11047307,-795,0,1753285471,12868.979543829999,74.30692319999798,54261.203123520005 2025-07-23,15:44:33.000,204,11047274,-795,0,1753285472,12868.811136079989,74.40561102000356,54261.1612008 2025-07-23,15:44:34.000,204,11047327,-795,0,1753285473,12868.723564049993,74.55364275000466,54261.1612008 2025-07-23,15:44:35.000,204,11047335,-795,0,1753285474,12868.487793200002,74.75101839000126,54261.1612008 2025-07-23,15:44:36.000,204,11047305,-795,0,1753285475,12868.454111649997,74.87085359999764,54261.00049704 2025-07-23,15:44:37.000,204,11047334,-795,0,1753285476,12868.312649139996,75.0893766299996,54261.07036824 2025-07-23,15:44:38.000,204,11047251,-795,0,1753285477,12868.285703900001,75.31494879000093,54261.12626520001 2025-07-23,15:44:39.000,204,11047267,-795,0,1753285478,12868.252022349996,75.57576659999904,54261.26600760001 2025-07-23,15:44:40.000,204,11047323,-795,0,1753285479,12868.11729614999,75.77314224000293,54261.370814400005 2025-07-23,15:44:41.000,204,11047311,-795,0,1753285480,12867.98256995,75.9775670099989,54261.321904560005 2025-07-23,15:44:42.000,204,11047290,-795,0,1753285481,12867.948888399995,76.09740222000255,54261.43369848001 2025-07-23,15:44:43.000,204,11047308,-795,0,1753285482,12867.746799099994,76.252483080003,54261.321904560005 2025-07-23,15:44:44.000,204,11047298,-795,0,1753285483,12867.544709799993,76.35822003000067,54260.94460008 2025-07-23,15:44:45.000,204,11047266,-795,0,1753285484,12867.504291939993,76.50625176000176,54261.06338112 2025-07-23,15:44:46.000,204,11047303,-795,0,1753285485,12867.531237179988,76.59084132000135,54261.09831672001 2025-07-23,15:44:47.000,204,11047298,-795,0,1753285486,12867.659227069998,76.69657826999901,54261.39876288 2025-07-23,15:44:48.000,204,11047313,-795,0,1753285487,12867.639018139998,76.76706956999988,54261.45465984 2025-07-23,15:44:49.000,204,11047307,-795,0,1753285488,12867.672699689989,76.87280652000481,54261.38478864001 2025-07-23,15:44:50.000,204,11047298,-795,0,1753285489,12867.699644929999,76.9573960800044,54261.252033360004 2025-07-23,15:44:51.000,204,11047280,-795,0,1753285490,12867.75353540999,77.02788737999799,54261.154213680005 2025-07-23,15:44:52.000,204,11047275,-795,0,1753285491,12867.82089851,77.15477172000101,54261.19613640001 2025-07-23,15:44:53.000,204,11047316,-795,0,1753285492,12867.827634819994,77.23231215000123,54261.04241976 2025-07-23,15:44:54.000,204,11047318,-795,0,1753285493,12867.95562470999,77.27460693000467,54261.00049704 2025-07-23,15:44:55.000,204,11047284,-795,0,1753285494,12868.070141979995,77.3380490999989,54261.00049704 2025-07-23,15:44:56.000,204,11047293,-795,0,1753285495,12868.400221169992,77.38739301000169,54261.12626520001 2025-07-23,15:44:57.000,204,11047303,-795,0,1753285496,12868.676409879998,77.45788431000256,54261.26600760001 2025-07-23,15:44:58.000,204,11047243,-795,0,1753285497,12868.689882500003,77.57067038999958,54261.09831672001 2025-07-23,15:44:59.000,204,11047297,-795,0,1753285498,12868.851553939989,77.52132648000406,54260.99350992 2025-07-23,15:45:00.000,204,11047303,-795,0,1753285499,12868.966071209994,77.46493344000191,54261.16818792 2025-07-23,15:45:01.000,204,11047296,-795,0,1753285500,12869.14121527,77.32395084000018,54261.154213680005 2025-07-23,15:45:02.000,204,11047318,-795,0,1753285501,12869.23552360999,77.23231215000123,54261.154213680005 2025-07-23,15:45:03.000,204,11047305,-795,0,1753285502,12869.478030769991,77.16182085000037,54261.41273712001 2025-07-23,15:45:04.000,204,11047278,-795,0,1753285503,12869.734010549997,77.01378911999927,54261.608376480006 2025-07-23,15:45:05.000,204,11047281,-795,0,1753285504,12869.781164719992,76.88690478000353,54261.4756212 2025-07-23,15:45:06.000,204,11047298,-795,0,1753285505,12869.915890919998,76.73887305000244,54261.60138936001 2025-07-23,15:45:07.000,204,11047227,-795,0,1753285506,12869.989990329988,76.63313610000478,54261.46164696001 2025-07-23,15:45:08.000,204,11047335,-795,0,1753285507,12870.111243909989,76.50625176000176,54261.65029920001 2025-07-23,15:45:09.000,204,11047301,-795,0,1753285508,12870.205552249994,76.50625176000176,54261.63632496 2025-07-23,15:45:10.000,204,11047285,-795,0,1753285509,12870.266179039994,76.4005148100041,54261.64331208 2025-07-23,15:45:11.000,204,11047327,-795,0,1753285510,12870.43458678999,76.37936741999874,54261.74113176 2025-07-23,15:45:12.000,204,11047295,-795,0,1753285511,12870.697302879991,76.30887611999788,54261.8599128 2025-07-23,15:45:13.000,204,11047299,-795,0,1753285512,12870.960018969992,76.26658134000172,54261.79702872001 2025-07-23,15:45:14.000,204,11047296,-795,0,1753285513,12871.229471369988,76.17494265000278,54261.80401584 2025-07-23,15:45:15.000,204,11047259,-795,0,1753285514,12871.47197852999,76.05510743999912,54261.3009432 2025-07-23,15:45:16.000,204,11047302,-795,0,1753285515,12871.88289344,75.99166527000489,54261.66427344 2025-07-23,15:45:17.000,204,11047333,-795,0,1753285516,12872.334226209998,75.97051787999953,54261.66427344 2025-07-23,15:45:18.000,204,11047299,-795,0,1753285517,12872.87986732,75.85773180000251,54261.97869384 2025-07-23,15:45:19.000,204,11047292,-795,0,1753285518,12873.459189979993,75.794289630001,54262.160358960005 2025-07-23,15:45:20.000,204,11047284,-795,0,1753285519,12873.87010488999,75.62511051000183,54262.08350064001 2025-07-23,15:45:21.000,204,11047304,-795,0,1753285520,12874.32143766,75.47707878000074,54262.03459080001 2025-07-23,15:45:22.000,204,11047290,-795,0,1753285521,12874.772770429998,75.36429270000372,54262.041577920005 2025-07-23,15:45:23.000,204,11047299,-795,0,1753285522,12875.17694903,75.22331010000198,54261.95074536 2025-07-23,15:45:24.000,204,11047294,-795,0,1753285523,12875.533973459991,75.0893766299996,54262.23023016001 2025-07-23,15:45:35.000,204,11047311,-795,0,1753285534,12878.625939749989,73.94741757000156,54263.48791176 2025-07-23,15:45:36.000,204,11047326,-795,0,1753285535,12879.023382039995,73.79938584000047,54263.7464352 2025-07-23,15:45:37.000,204,11047312,-795,0,1753285536,12879.366933849997,73.75709106000431,54264.01893288 2025-07-23,15:45:38.000,204,11047328,-795,0,1753285537,12879.602704700003,73.62315759000194,54263.80931928001 2025-07-23,15:45:39.000,204,11047337,-795,0,1753285538,12879.838475549994,73.55971542000043,54263.851242 2025-07-23,15:45:40.000,204,11047287,-795,0,1753285539,12880.040564849995,73.40463455999998,54264.17963664 2025-07-23,15:45:41.000,204,11047276,-795,0,1753285540,12880.262863079995,73.34119238999847,54264.340340400006 2025-07-23,15:45:42.000,204,11047272,-795,0,1753285541,12880.512106549992,73.2847993500036,54264.90629712 2025-07-23,15:45:43.000,204,11047347,-795,0,1753285542,12880.700723230002,73.22135718000209,54265.05302664001 2025-07-23,15:45:44.000,204,11047333,-795,0,1753285543,12880.801767880002,73.1367676200025,54265.03206528001 2025-07-23,15:45:45.000,204,11047348,-795,0,1753285544,12880.862394669988,73.09447283999907,54264.95520696001 2025-07-23,15:45:46.000,204,11047280,-795,0,1753285545,12881.037538729994,72.95349024000461,54265.01809104 2025-07-23,15:45:47.000,204,11047325,-795,0,1753285546,12881.19247386,72.89709720000246,54265.19975616001 2025-07-23,15:45:48.000,204,11047299,-795,0,1753285547,12881.26657326999,72.85480241999903,54265.48622808001 2025-07-23,15:45:49.000,204,11047262,-795,0,1753285548,12881.36761791999,72.8266059000016,54265.81462272 2025-07-23,15:45:50.000,204,11047306,-795,0,1753285549,12881.502344119996,72.70677068999794,54266.282759760004 2025-07-23,15:45:51.000,204,11047322,-795,0,1753285550,12881.53602567,72.69267242999922,54266.22686280001 2025-07-23,15:45:52.000,204,11047336,-795,0,1753285551,12881.664015559996,72.70677068999794,54266.41551504 2025-07-23,15:45:53.000,204,11047298,-795,0,1753285552,12881.792005449992,72.65037765000307,54266.688012720006 2025-07-23,15:45:54.000,204,11047313,-795,0,1753285553,12881.893050099992,72.54464069999813,54266.52730896 2025-07-23,15:45:55.000,204,11047311,-795,0,1753285554,12881.832423309992,72.54464069999813,54266.520321840006 2025-07-23,15:45:56.000,204,11047345,-795,0,1753285555,12882.034512609993,72.50939505000133,54266.9605104 2025-07-23,15:45:57.000,204,11047300,-795,0,1753285556,12882.068194159998,72.48824766000325,54267.25396944 2025-07-23,15:45:58.000,204,11047345,-795,0,1753285557,12882.182711429989,72.48824766000325,54267.75005496 2025-07-23,15:45:59.000,204,11047319,-795,0,1753285558,12882.054721539993,72.47414940000453,54267.58236408 2025-07-23,15:46:00.000,204,11047311,-795,0,1753285559,12882.209656669998,72.40365810000367,54267.88281024001 2025-07-23,15:46:01.000,204,11047301,-795,0,1753285560,12882.155766189993,72.34726506000152,54267.88979736 2025-07-23,15:46:02.000,204,11047373,-795,0,1753285561,12882.223129289989,72.22742984999786,54267.959668560005 2025-07-23,15:46:03.000,204,11047304,-795,0,1753285562,12882.189447739998,72.1216929000002,54268.09242384 2025-07-23,15:46:04.000,204,11047314,-795,0,1753285563,12882.202920359989,72.10759464000148,54268.39985712 2025-07-23,15:46:05.000,204,11047328,-795,0,1753285564,12882.074930469993,72.00185769000382,54268.43479272001 2025-07-23,15:46:06.000,204,11047314,-795,0,1753285565,12882.101875709988,71.93841552000231,54268.92389112 2025-07-23,15:46:07.000,204,11047319,-795,0,1753285566,12882.169238809998,71.94546465000167,54268.965813840005 2025-07-23,15:46:08.000,204,11047310,-795,0,1753285567,12882.155766189993,71.86792422000144,54269.10555624001 2025-07-23,15:46:09.000,204,11047309,-795,0,1753285568,12882.142293569988,71.85382596000272,54269.11953048 2025-07-23,15:46:10.000,204,11047272,-795,0,1753285569,12882.054721539993,71.81153117999929,54268.9518396 2025-07-23,15:46:11.000,204,11047317,-795,0,1753285570,12881.967149509997,71.76923640000314,54269.18940168 2025-07-23,15:46:12.000,204,11047331,-795,0,1753285571,12882.007567369998,71.79038379000121,54269.538757680006 2025-07-23,15:46:13.000,204,11047313,-795,0,1753285572,12881.987358439997,71.839727700004,54269.9300364 2025-07-23,15:46:14.000,204,11047291,-795,0,1753285573,12881.845895929997,71.91021900000487,54269.96497200001 2025-07-23,15:46:15.000,204,11047320,-795,0,1753285574,12881.765060209997,71.99480856000446,54269.81824248001 2025-07-23,15:46:16.000,204,11047321,-795,0,1753285575,12881.717906040001,72.10759464000148,54270.07676592 2025-07-23,15:46:17.000,204,11047287,-795,0,1753285576,12881.670751869991,72.19923333000042,54269.98593336001 2025-07-23,15:46:18.000,204,11047256,-795,0,1753285577,12881.5562346,72.26972463000129,54269.9999076 2025-07-23,15:46:19.000,204,11047252,-795,0,1753285578,12881.401299469995,72.38251070999831,54270.12567576 2025-07-23,15:46:20.000,204,11047308,-795,0,1753285579,12881.23289172,72.43890375000046,54270.23048256001 2025-07-23,15:46:21.000,204,11047292,-795,0,1753285580,12881.111638139999,72.56578809000348,54270.6287484 2025-07-23,15:46:22.000,204,11047281,-795,0,1753285581,12881.057747659994,72.6785741700005,54270.90124608001 2025-07-23,15:46:23.000,204,11047324,-795,0,1753285582,12880.956703009993,72.76316373000009,54270.80342640001 2025-07-23,15:46:24.000,204,11047301,-795,0,1753285583,12880.808504189998,72.8900480700031,54270.81740064 2025-07-23,15:46:25.000,204,11047335,-795,0,1753285584,12880.613151199992,72.94644110999798,54270.39118632 2025-07-23,15:46:26.000,204,11047325,-795,0,1753285585,12880.646832749997,72.94644110999798,54270.58682568001 2025-07-23,15:46:27.000,204,11047331,-795,0,1753285586,12880.626623819997,72.96758850000333,54270.85233624001 2025-07-23,15:46:28.000,204,11047263,-795,0,1753285587,12880.532315479992,73.00988327999949,54270.84534912 2025-07-23,15:46:29.000,204,11047316,-795,0,1753285588,12880.613151199992,73.073325450001,54271.30649904001 2025-07-23,15:46:30.000,204,11047322,-795,0,1753285589,12880.613151199992,73.073325450001,54271.34842176 2025-07-23,15:46:31.000,204,11047282,-795,0,1753285590,12880.714195849992,73.09447283999907,54271.027014240004 2025-07-23,15:46:32.000,204,11047324,-795,0,1753285591,12880.788295259998,73.10152196999843,54271.096885440005 2025-07-23,15:46:33.000,204,11047335,-795,0,1753285592,12880.956703009993,73.05217806000292,54270.95714304 2025-07-23,15:46:34.000,204,11047327,-795,0,1753285593,12881.071220279999,73.08037458000035,54270.978104400005 2025-07-23,15:46:35.000,204,11047306,-795,0,1753285594,12881.044275039989,73.073325450001,54270.97111728001 2025-07-23,15:46:36.000,204,11047325,-795,0,1753285595,12881.179001239994,73.06627632000163,54271.12483392 2025-07-23,15:46:37.000,204,11047297,-795,0,1753285596,12881.24636433999,73.09447283999907,54271.39034448 2025-07-23,15:46:38.000,204,11047337,-795,0,1753285597,12881.29351851,73.11562023000442,54271.49515128001 2025-07-23,15:46:39.000,204,11047309,-795,0,1753285598,12881.360881609995,73.1720132699993,54271.39034448 2025-07-23,15:46:40.000,204,11047311,-795,0,1753285599,12881.38782684999,73.20725892000337,54271.20867936001 2025-07-23,15:46:41.000,204,11047319,-795,0,1753285600,12881.41477209,73.2354554400008,54271.047975600006 2025-07-23,15:46:42.000,204,11047247,-795,0,1753285601,12881.36761791999,73.24955369999952,54270.97111728001 2025-07-23,15:46:43.000,204,11047317,-795,0,1753285602,12881.421508399995,73.25660282999888,54271.215666480006 2025-07-23,15:46:44.000,204,11047332,-795,0,1753285603,12881.42824470999,73.32709412999975,54271.40431872001 2025-07-23,15:46:45.000,204,11047309,-795,0,1753285604,12881.39456316,73.40463455999998,54271.41829296 2025-07-23,15:46:46.000,204,11047338,-795,0,1753285605,12881.33393637,73.40463455999998,54271.44624144 2025-07-23,15:46:47.000,204,11047332,-795,0,1753285606,12881.39456316,73.39758543000062,54271.34143464 2025-07-23,15:46:48.000,204,11047319,-795,0,1753285607,12881.51581674,73.25660282999888,54271.23662784001 2025-07-23,15:46:49.000,204,11047326,-795,0,1753285608,12881.542761979996,73.19316066000465,54271.22964072 2025-07-23,15:46:50.000,204,11047282,-795,0,1753285609,12881.630334009991,73.073325450001,54271.13182104 2025-07-23,15:46:51.000,204,11047339,-795,0,1753285610,12881.664015559996,72.9252937199999,54271.215666480006 2025-07-23,15:46:52.000,204,11047283,-795,0,1753285611,12881.805478069997,72.81250764000288,54271.52309976001 2025-07-23,15:46:53.000,204,11047314,-795,0,1753285612,12881.946940579997,72.66447591000178,54271.599958080005 2025-07-23,15:46:54.000,204,11047318,-795,0,1753285613,12882.074930469993,72.55168983000476,54271.59297096001 2025-07-23,15:46:55.000,204,11047333,-795,0,1753285614,12882.162502499988,72.41070723000303,54271.27855056 2025-07-23,15:46:56.000,204,11047310,-795,0,1753285615,12882.297228699994,72.26267550000193,54270.92220744001 2025-07-23,15:46:57.000,204,11047368,-795,0,1753285616,12882.46563644999,72.19923333000042,54271.02002712001 2025-07-23,15:46:58.000,204,11047279,-795,0,1753285617,12882.539735859995,72.15693855000427,54270.978104400005 2025-07-23,15:46:59.000,204,11047343,-795,0,1753285618,12882.62730788999,72.0864472500034,54271.18073088 2025-07-23,15:47:00.000,204,11047288,-795,0,1753285619,12882.580153719995,72.1216929000002,54271.23662784001 2025-07-23,15:47:01.000,204,11047318,-795,0,1753285620,12882.70814360999,72.1216929000002,54271.28553768001 2025-07-23,15:47:02.000,204,11047306,-795,0,1753285621,12882.809188259991,72.14988942000491,54271.48816416 2025-07-23,15:47:03.000,204,11047322,-795,0,1753285622,12882.950650769992,72.16398768000363,54271.34842176 2025-07-23,15:47:04.000,204,11047300,-795,0,1753285623,12882.65425313,72.17103681000299,54270.34227648 2025-07-23,15:47:05.000,204,11047302,-795,0,1753285624,12882.876551360001,72.14284028999828,54270.77547792 2025-07-23,15:47:06.000,204,11047302,-795,0,1753285625,12882.903496599996,72.17103681000299,54270.87329760001 2025-07-23,15:47:07.000,204,11047266,-795,0,1753285626,12882.930441839992,72.17103681000299,54271.1527824 2025-07-23,15:47:08.000,204,11047289,-795,0,1753285627,12883.018013870002,72.21333158999914,54271.50213840001 2025-07-23,15:47:09.000,204,11047309,-795,0,1753285628,12883.125794829997,72.2344789800045,54271.537074 2025-07-23,15:47:10.000,204,11047286,-795,0,1753285629,12883.220103170002,72.26972463000129,54271.32746040001 2025-07-23,15:47:11.000,204,11047322,-795,0,1753285630,12883.327884129998,72.26972463000129,54271.29951192 2025-07-23,15:47:12.000,204,11047326,-795,0,1753285631,12883.509764499999,72.19923333000042,54271.11085968 2025-07-23,15:47:13.000,204,11047299,-795,0,1753285632,12883.60407283999,72.20628245999978,54271.096885440005 2025-07-23,15:47:14.000,204,11047274,-795,0,1753285633,12883.77248059,72.21333158999914,54271.07592408 2025-07-23,15:47:15.000,204,11047304,-795,0,1753285634,12883.76574427999,72.16398768000363,54271.20867936001 2025-07-23,15:47:16.000,204,11047308,-795,0,1753285635,12883.83310738,72.09349638000276,54271.49515128001 2025-07-23,15:47:17.000,204,11047342,-795,0,1753285636,12883.759007969995,72.10759464000148,54271.51611264 2025-07-23,15:47:18.000,204,11047313,-795,0,1753285637,12883.69164487,72.2203807199985,54271.481177040005 2025-07-23,15:47:19.000,204,11047326,-795,0,1753285638,12883.698381179995,72.30497027999809,54271.36938312 2025-07-23,15:47:20.000,204,11047364,-795,0,1753285639,12883.56365497999,72.37546157999896,54271.264576320005 2025-07-23,15:47:21.000,204,11047292,-795,0,1753285640,12883.516500809994,72.42480549000175,54271.27156344 2025-07-23,15:47:22.000,204,11047265,-795,0,1753285641,12883.455874019994,72.56578809000348,54271.383357360006 2025-07-23,15:47:23.000,204,11047318,-795,0,1753285642,12883.415456159993,72.6785741700005,54271.82354592 2025-07-23,15:47:24.000,204,11047327,-795,0,1753285643,12883.361565679988,72.74906547000137,54271.92835272001 2025-07-23,15:47:25.000,204,11047355,-795,0,1753285644,12883.267257339998,72.85480241999903,54271.767648960005 2025-07-23,15:47:26.000,204,11047315,-795,0,1753285645,12883.260521030003,72.91119546000118,54271.59297096001 2025-07-23,15:47:27.000,204,11047324,-795,0,1753285646,12883.327884129998,72.91119546000118,54271.50213840001 2025-07-23,15:47:28.000,204,11047310,-795,0,1753285647,12883.341356749988,72.91824459000054,54271.55803536 2025-07-23,15:47:29.000,204,11047331,-795,0,1753285648,12883.388510919998,72.96758850000333,54271.48816416 2025-07-23,15:47:30.000,204,11047219,-795,0,1753285649,12883.321147819988,73.04512893000356,54271.50912552 2025-07-23,15:47:31.000,204,11047250,-795,0,1753285650,12883.455874019994,73.15086588000122,54271.9213656 2025-07-23,15:47:32.000,204,11047294,-795,0,1753285651,12883.523237119989,73.18611152999802,54272.11001784 2025-07-23,15:47:33.000,204,11047309,-795,0,1753285652,12883.61080915,73.25660282999888,54272.07508224001 2025-07-23,15:47:34.000,204,11047323,-795,0,1753285653,12883.64449069999,73.36938891000318,54271.886430000006 2025-07-23,15:47:35.000,204,11047298,-795,0,1753285654,12883.73206273,73.43988021000405,54271.4672028 2025-07-23,15:47:36.000,204,11047363,-795,0,1753285655,12883.85331631,73.56676454999979,54271.66284216001 2025-07-23,15:47:37.000,204,11047267,-795,0,1753285656,12883.988042509991,73.67955063000409,54271.8514944 2025-07-23,15:47:38.000,204,11047230,-795,0,1753285657,12883.97456989,73.8275823599979,54272.29168296001 2025-07-23,15:47:39.000,204,11047313,-795,0,1753285658,12884.01498775,74.03200713000115,54272.45937384001 2025-07-23,15:47:40.000,204,11047294,-795,0,1753285659,12883.94762464999,74.2223336399984,54272.48033520001 2025-07-23,15:47:41.000,204,11047313,-795,0,1753285660,12883.90720678999,74.41266015000292,54272.438412480005 2025-07-23,15:47:42.000,204,11047317,-795,0,1753285661,12883.92741571999,74.57479014000273,54272.29168296001 2025-07-23,15:47:43.000,204,11047337,-795,0,1753285662,12883.819634759995,74.73692013000255,54272.12399208001 2025-07-23,15:47:44.000,204,11047292,-795,0,1753285663,12883.68490855999,74.88495186000364,54272.20783752 2025-07-23,15:47:45.000,204,11047304,-795,0,1753285664,12883.637754389994,74.98363968000194,54272.11001784 2025-07-23,15:47:46.000,204,11047282,-795,0,1753285665,12883.62428176999,75.07527837000089,54272.81571696001 2025-07-23,15:47:47.000,204,11047300,-795,0,1753285666,12883.64449069999,75.13167141000304,54272.9694336 2025-07-23,15:47:48.000,204,11047315,-795,0,1753285667,12883.590600219999,75.17396618999919,54273.10218888001 2025-07-23,15:47:49.000,204,11047343,-795,0,1753285668,12883.65122701,75.23035923000134,54273.02533056 2025-07-23,15:47:50.000,204,11047364,-795,0,1753285669,12883.67143594,75.21626097000262,54272.585142 2025-07-23,15:47:51.000,204,11047316,-795,0,1753285670,12883.79268952,75.32199792000029,54272.67597456001 2025-07-23,15:47:52.000,204,11047332,-795,0,1753285671,12883.981306199996,75.37839096000243,54272.88558816001 2025-07-23,15:47:53.000,204,11047334,-795,0,1753285672,12884.109296089991,75.46298052000202,54272.94847224 2025-07-23,15:47:54.000,204,11047301,-795,0,1753285673,12884.122768709996,75.5475700800016,54273.38866080001 2025-07-23,15:47:55.000,204,11047313,-795,0,1753285674,12884.062141919996,75.68855268000334,54273.15109872001 2025-07-23,15:47:56.000,204,11047312,-795,0,1753285675,12884.169922879992,75.8295352799978,54273.33276384 2025-07-23,15:47:57.000,204,11047300,-795,0,1753285676,12884.190131809992,76.01281266000296,54273.12315024 2025-07-23,15:47:58.000,204,11047331,-795,0,1753285677,12884.230549669992,76.16789352000342,54273.01834344 2025-07-23,15:47:59.000,204,11047358,-635,0,1753285678,12884.284440149997,76.36526916000003,54273.0742404 2025-07-23,15:48:00.000,204,11047328,-795,0,1753285679,12884.244022289997,76.54854653999791,54273.05327904001 2025-07-23,15:48:01.000,204,11047284,-795,0,1753285680,12884.129505019991,76.70362739999837,54273.22096992001 2025-07-23,15:48:02.000,204,11047294,-795,0,1753285681,12884.250758599992,76.9432978199984,54273.80090088001 2025-07-23,15:48:03.000,204,11047283,-795,0,1753285682,12884.291176459992,77.09837867999886,54273.807888 2025-07-23,15:48:04.000,204,11047266,-795,0,1753285683,12884.311385389992,77.26755779999803,54273.898720560006 2025-07-23,15:48:05.000,204,11047338,-795,0,1753285684,12884.270967529992,77.47198257000127,54273.31878960001 2025-07-23,15:48:06.000,204,11047250,-795,0,1753285685,12884.358539560002,77.62001430000237,54273.31180248 2025-07-23,15:48:07.000,204,11047292,-795,0,1753285686,12884.459584210003,77.74689863999811,54273.493467600005 2025-07-23,15:48:08.000,204,11047341,-795,0,1753285687,12884.513474689993,77.85263559000305,54273.55635168001 2025-07-23,15:48:09.000,204,11047279,-795,0,1753285688,12884.533683619993,78.0429621000003,54274.12929552 2025-07-23,15:48:10.000,204,11047293,-795,0,1753285689,12884.473056829993,78.1416499199986,54274.03846296001 2025-07-23,15:48:11.000,204,11047281,-795,0,1753285690,12884.594310409993,78.26853426000162,54274.08038568 2025-07-23,15:48:12.000,204,11047310,-795,0,1753285691,12884.594310409993,78.43066425000143,54274.08038568 2025-07-23,15:48:13.000,204,11047280,-795,0,1753285692,12884.688618749999,78.51525381000101,54273.68211984001 2025-07-23,15:48:14.000,204,11047353,-795,0,1753285693,12884.648200889998,78.59279424000124,54273.58430016001 2025-07-23,15:48:15.000,204,11047300,-795,0,1753285694,12884.688618749999,78.74082597000233,54273.52141608 2025-07-23,15:48:16.000,204,11047330,-795,0,1753285695,12884.836817569994,78.80426814000384,54273.7380168 2025-07-23,15:48:17.000,204,11047329,-795,0,1753285696,12884.95133484,78.9100050900015,54274.33890912 2025-07-23,15:48:18.000,204,11047327,-795,0,1753285697,12884.958071149995,78.98049639000237,54274.3668576 2025-07-23,15:48:19.000,204,11047321,-795,0,1753285698,12885.05237949,79.10033159999875,54274.380831840004 2025-07-23,15:48:20.000,204,11047360,-795,0,1753285699,12885.018697939995,79.17787202999898,54274.08737280001 2025-07-23,15:48:21.000,204,11047356,-795,0,1753285700,12884.98501638999,79.23426507000113,54273.57731304 2025-07-23,15:48:22.000,204,11047381,-795,0,1753285701,12885.13321521,79.3681985400035,54273.7380168 2025-07-23,15:48:23.000,204,11047325,-795,0,1753285702,12885.288150339991,79.53737766000268,54273.996540240005 2025-07-23,15:48:24.000,204,11047322,-795,0,1753285703,12885.409403919992,79.67131112999778,54274.2620508 2025-07-23,15:48:25.000,204,11047311,-795,0,1753285704,12885.342040819996,79.78409721000207,54274.380831840004 2025-07-23,15:48:26.000,204,11047273,-795,0,1753285705,12885.429612849992,79.94622720000189,54274.52756136 2025-07-23,15:48:27.000,204,11047297,-795,0,1753285706,12885.530657499992,80.10130806000234,54274.54153560001 2025-07-23,15:48:28.000,204,11047370,-795,0,1753285707,12885.645174769998,80.17884849000257,54274.35288336001 2025-07-23,15:48:29.000,204,11047327,-795,0,1753285708,12885.705801559998,80.33392935000302,54274.010514479996 2025-07-23,15:48:30.000,204,11047352,-795,0,1753285709,12885.786637279998,80.39032238999789,54274.05942432001 2025-07-23,15:48:31.000,204,11047345,-795,0,1753285710,12885.955045029994,80.53130498999963,54274.178205359996 2025-07-23,15:48:32.000,204,11047332,-795,0,1753285711,12886.116716469995,80.60884541999985,54274.60441968 2025-07-23,15:48:33.000,204,11047355,-795,0,1753285712,12886.23123374,80.7004841099988,54274.79307192 2025-07-23,15:48:34.000,204,11047326,-795,0,1753285713,12886.379432559996,80.74277889000223,54274.82800752001 2025-07-23,15:48:35.000,204,11047365,-795,0,1753285714,12886.359223629996,80.84851583999989,54274.53454848 2025-07-23,15:48:36.000,204,11047386,-795,0,1753285715,12886.601730789997,80.89081062000332,54274.37384472001 2025-07-23,15:48:37.000,204,11047326,-795,0,1753285716,12886.716248060002,80.96130192000419,54274.19916672 2025-07-23,15:48:38.000,204,11047340,-795,0,1753285717,12886.972227839993,80.98949844000163,54274.283012160005 2025-07-23,15:48:39.000,204,11047321,-795,0,1753285718,12887.174317139994,81.08818625999993,54274.53454848 2025-07-23,15:48:40.000,204,11047313,-795,0,1753285719,12887.315779649995,81.13753017000272,54274.716213600004 2025-07-23,15:48:41.000,204,11047339,-795,0,1753285720,12887.497660019995,81.1586775600008,54274.87691736001 2025-07-23,15:48:42.000,204,11047305,-795,0,1753285721,12887.800793969996,81.17277581999952,54274.932814320004 2025-07-23,15:48:43.000,204,11047311,-715,0,1753285722,12887.948992789992,81.18687407999823,54274.58345832 2025-07-23,15:48:44.000,204,11047334,-795,0,1753285723,12888.245390429998,81.20097234000423,54274.65332952 2025-07-23,15:48:45.000,204,11047353,-795,0,1753285724,12888.42053448999,81.28556190000381,54274.283012160005 2025-07-23,15:48:46.000,204,11047323,-795,0,1753285725,12888.58220592999,81.29261103000317,54274.24108944 2025-07-23,15:48:47.000,204,11047299,-795,0,1753285726,12888.919021429996,81.35605320000468,54274.80704616001 2025-07-23,15:48:48.000,204,11047317,-795,0,1753285727,12889.242364309997,81.35605320000468,54274.98172416 2025-07-23,15:48:49.000,204,11047316,-795,0,1753285728,12889.478135159989,81.3701514600034,54275.19832488 2025-07-23,15:48:50.000,204,11047337,-795,0,1753285729,12889.713906009994,81.30670929000189,54275.26120896001 2025-07-23,15:48:51.000,204,11047304,-795,0,1753285730,12889.835159589995,81.38424972000212,54274.84198176 2025-07-23,15:48:52.000,204,11047322,-795,0,1753285731,12890.057457819996,81.34195493999869,54274.9607628 2025-07-23,15:48:53.000,204,11047328,-795,0,1753285732,12890.185447709991,81.3701514600034,54274.6463424 2025-07-23,15:48:54.000,204,11047296,-795,0,1753285733,12890.434691180002,81.3701514600034,54275.01665976 2025-07-23,15:48:55.000,204,11047304,-795,0,1753285734,12890.549208449993,81.3701514600034,54275.14941504 2025-07-23,15:48:56.000,204,11047336,-795,0,1753285735,12890.778242989989,81.34900406999805,54275.31011880001 2025-07-23,15:48:57.000,204,11047384,-795,0,1753285736,12890.9870686,81.38424972000212,54275.54768088001 2025-07-23,15:48:58.000,204,11047349,-795,0,1753285737,12891.18242158999,81.30670929000189,54275.729346 2025-07-23,15:48:59.000,204,11047302,-795,0,1753285738,12891.296938859996,81.34195493999869,54275.56165512 2025-07-23,15:49:00.000,204,11047352,-795,0,1753285739,12891.485555539992,81.36310233000404,54275.505758160005 2025-07-23,15:49:01.000,204,11047300,-795,0,1753285740,12891.694381150002,81.42654449999827,54275.39396424 2025-07-23,15:49:02.000,204,11047333,-795,0,1753285741,12891.808898419993,81.4688392800017,54275.46383544 2025-07-23,15:49:03.000,204,11047340,-795,0,1753285742,12892.132241299994,81.5040849299985,54275.82017856 2025-07-23,15:49:04.000,204,11047330,-795,0,1753285743,12892.334330599995,81.54637971000193,54275.92498536 2025-07-23,15:49:05.000,204,11047326,-795,0,1753285744,12892.4690568,81.58162535999872,54275.81319144001 2025-07-23,15:49:06.000,204,11047301,-795,0,1753285745,12892.725036579992,81.53228145000321,54276.06472776 2025-07-23,15:49:07.000,204,11047347,-795,0,1753285746,12892.927125879993,81.51113405999786,54276.057740640004 2025-07-23,15:49:08.000,204,11047362,-795,0,1753285747,12893.176369349989,81.48293754000042,54276.15556032 2025-07-23,15:49:09.000,204,11047336,-795,0,1753285748,12893.38519496,81.47588841000106,54276.26036712 2025-07-23,15:49:10.000,204,11047330,-795,0,1753285749,12893.60075687999,81.49703579999914,54276.442032240004 2025-07-23,15:49:11.000,204,11047371,-795,0,1753285750,12893.816318799996,81.51818319000449,54276.47696784 2025-07-23,15:49:12.000,204,11047302,-795,0,1753285751,12894.052089650002,81.4335936300049,54276.5678004 2025-07-23,15:49:13.000,204,11047288,-795,0,1753285752,12894.240706329998,81.39129885000148,54276.70055568001 2025-07-23,15:49:14.000,204,11047314,-795,0,1753285753,12894.483213489999,81.30670929000189,54276.72151704001 2025-07-23,15:49:15.000,204,11047328,-795,0,1753285754,12894.570785519994,81.26441450999846,54276.65863296 2025-07-23,15:49:16.000,204,11047312,-795,0,1753285755,12894.90086470999,81.16572669000016,54276.847285200005 2025-07-23,15:49:17.000,204,11047336,-795,0,1753285756,12895.076008769996,81.11638278000464,54276.99401472 2025-07-23,15:49:18.000,204,11047359,-795,0,1753285757,12895.385879029993,81.123431910004,54277.252538160006 2025-07-23,15:49:19.000,204,11047336,-795,0,1753285758,12895.574495709989,81.06703887000185,54277.280486640004 2025-07-23,15:49:20.000,204,11047341,-795,0,1753285759,12895.830475489995,80.99654757000098,54277.42721616 2025-07-23,15:49:21.000,204,11047345,-795,0,1753285760,12896.072982649996,80.94015452999884,54277.58093280001 2025-07-23,15:49:22.000,204,11047306,-795,0,1753285761,12896.302017189992,80.84851583999989,54277.28747376 2025-07-23,15:49:23.000,204,11047305,-795,0,1753285762,12896.537788039997,80.82031932000245,54277.69272672 2025-07-23,15:49:24.000,204,11047335,-795,0,1753285763,12896.813976749989,80.80622106000374,54277.81849488 2025-07-23,15:49:26.000,204,11047339,-795,0,1753285765,12897.10363808,80.78507366999838,54278.29361904 2025-07-23,15:49:27.000,204,11047351,-795,0,1753285766,12897.34614524,80.73572976000287,54278.39143872 2025-07-23,15:49:28.000,204,11047332,-795,0,1753285767,12897.487607750001,80.65114020000328,54278.524194000005 2025-07-23,15:49:29.000,204,11047366,-795,0,1753285768,12897.622333949992,80.5665506400037,54278.6290008 2025-07-23,15:49:30.000,204,11047294,-795,0,1753285769,12897.676224429997,80.52425586000027,54278.30060616001 2025-07-23,15:49:31.000,204,11047320,-795,0,1753285770,12897.770532770002,80.47491195000475,54278.71284624001 2025-07-23,15:49:32.000,204,11047341,-795,0,1753285771,12897.837895869998,80.39032238999789,54278.85258864001 2025-07-23,15:49:33.000,204,11047355,-795,0,1753285772,12897.938940519998,80.36212587000045,54278.97136968001 2025-07-23,15:49:34.000,204,11047295,-795,0,1753285773,12897.945676829993,80.29163456999959,54279.18098328 2025-07-23,15:49:35.000,204,11047327,-795,0,1753285774,12898.026512549994,80.21409413999936,54279.264828720006 2025-07-23,15:49:36.000,204,11047341,-795,0,1753285775,12898.080403029999,80.15065196999785,54279.292777200004 2025-07-23,15:49:37.000,204,11047332,-795,0,1753285776,12898.167975059994,80.05196414999955,54279.432519600006 2025-07-23,15:49:38.000,204,11047315,-795,0,1753285777,12898.25554708999,79.8968832899991,54279.25085448 2025-07-23,15:49:39.000,204,11047309,-795,0,1753285778,12898.29596494999,79.78409721000207,54279.52335216001 2025-07-23,15:49:40.000,204,11047361,-795,0,1753285779,12898.390273289995,79.69245852000313,54279.628158960004 2025-07-23,15:49:41.000,204,11047353,-795,0,1753285780,12898.38353698,79.59377070000482,54279.57226200001 2025-07-23,15:49:42.000,204,11047347,-795,0,1753285781,12898.390273289995,79.56557418000011,54279.85873392001 2025-07-23,15:49:43.000,204,11047309,-795,0,1753285782,12898.52499949,79.45278810000309,54279.9914892 2025-07-23,15:49:44.000,204,11047309,-795,0,1753285783,12898.58562628,79.29065811000328,54279.99847632 2025-07-23,15:49:45.000,204,11047348,-795,0,1753285784,12898.592362589996,79.17082289999962,54280.08930888 2025-07-23,15:49:46.000,204,11047305,-795,0,1753285785,12898.48458163,79.04393856000388,54279.61418472 2025-07-23,15:49:47.000,204,11047340,-795,0,1753285786,12898.45763638999,78.9593490000043,54279.99847632 2025-07-23,15:49:48.000,204,11047329,-795,0,1753285787,12898.430691149995,78.87475944000471,54280.05437328001 2025-07-23,15:49:49.000,204,11047308,-795,0,1753285788,12898.42395484,78.74082597000233,54280.18712856 2025-07-23,15:49:50.000,204,11047335,-795,0,1753285789,12898.349855429995,78.72672771000362,54280.60635576001 2025-07-23,15:49:51.000,204,11047360,-795,0,1753285790,12898.2622834,78.67033467000147,54280.298922480004 2025-07-23,15:49:52.000,204,11047305,-795,0,1753285791,12898.161238749999,78.65623641000275,54280.3059096 2025-07-23,15:49:53.000,204,11047324,-795,0,1753285792,12898.17471136999,78.60689249999996,54280.466613360004 2025-07-23,15:49:54.000,204,11047225,-795,0,1753285793,12898.039985169999,78.55754859000444,54280.14520584001 2025-07-23,15:49:55.000,204,11047328,-795,0,1753285794,12898.060194099999,78.47295903000486,54280.3757808 2025-07-23,15:49:56.000,204,11047313,-795,0,1753285795,12897.959149449998,78.43771338000079,54280.29193536001 2025-07-23,15:49:57.000,204,11047348,-795,0,1753285796,12897.952413139988,78.36017295000056,54280.33385808 2025-07-23,15:49:58.000,204,11047305,-795,0,1753285797,12897.979358379998,78.28263252000033,54280.67622696001 2025-07-23,15:49:59.000,204,11047327,-795,0,1753285798,12898.11408457999,78.24033774000418,54280.66225272 2025-07-23,15:50:00.000,204,11047356,-795,0,1753285799,12898.141029819999,78.1557481800046,54280.64827848001 2025-07-23,15:50:01.000,204,11047336,-795,0,1753285800,12898.21512922999,78.08525688000373,54280.57840728001 2025-07-23,15:50:02.000,204,11047281,-795,0,1753285801,12898.248810779995,78.05001122999965,54280.31289672001 2025-07-23,15:50:03.000,204,11047305,-795,0,1753285802,12898.349855429995,77.97247079999943,54280.3757808 2025-07-23,15:50:04.000,204,11047338,-795,0,1753285803,12898.43742745999,77.97951992999879,54280.445652 2025-07-23,15:50:05.000,204,11047314,-795,0,1753285804,12898.632780449996,77.97951992999879,54280.66225272 2025-07-23,15:50:06.000,204,11047311,-795,0,1753285805,12898.639516759991,77.97951992999879,54280.89282768001 2025-07-23,15:50:07.000,204,11047308,-795,0,1753285806,12898.821397129992,77.97951992999879,54280.71116256 2025-07-23,15:50:08.000,204,11047329,-795,0,1753285807,12898.983068569993,77.98656905999815,54280.89282768001 2025-07-23,15:50:09.000,204,11047311,-795,0,1753285808,12899.097585839998,77.94427428000199,54280.77404664001 2025-07-23,15:50:10.000,204,11047317,-795,0,1753285809,12899.124531079993,77.84558646000369,54280.59936864001 2025-07-23,15:50:11.000,204,11047339,-795,0,1753285810,12899.111058459988,77.78214429000218,54280.64827848001 2025-07-23,15:50:12.000,204,11047263,-795,0,1753285811,12899.131267389988,77.65525994999916,54280.74609816001 2025-07-23,15:50:13.000,204,11047331,-795,0,1753285812,12899.245784659994,77.5142773500047,54280.969686000004 2025-07-23,15:50:14.000,204,11047329,-795,0,1753285813,12899.340092999999,77.39444214000105,54281.22820944001 2025-07-23,15:50:15.000,204,11047325,-795,0,1753285814,12899.387247169994,77.24641040999995,54280.89282768001 2025-07-23,15:50:16.000,204,11047319,-795,0,1753285815,12899.427665029994,77.10542780999822,54280.8299436 2025-07-23,15:50:17.000,204,11047320,-795,0,1753285816,12899.528709679995,76.87280652000481,54280.50853608001 2025-07-23,15:50:18.000,204,11047236,-795,0,1753285817,12899.61628170999,76.71067652999773,54280.55744592001 2025-07-23,15:50:19.000,204,11047315,-795,0,1753285818,12899.751007909996,76.44985871999961,54280.6902012 2025-07-23,15:50:20.000,204,11047304,-795,0,1753285819,12899.82510732,76.25953221000236,54280.753085280005 2025-07-23,15:50:21.000,204,11047302,-795,0,1753285820,12899.892470419996,76.06920569999784,54280.88584056 2025-07-23,15:50:22.000,204,11047308,-795,0,1753285821,12899.899206729991,75.90707570999803,54280.79500800001 2025-07-23,15:50:23.000,204,11047302,-795,0,1753285822,12900.054141859997,75.75199485000485,54280.634304240004 2025-07-23,15:50:24.000,204,11047287,-795,0,1753285823,12900.168659130002,75.55461921000096,54280.71814968 2025-07-23,15:50:25.000,204,11047287,-795,0,1753285824,12900.289912709988,75.336096179999,54280.28494824 2025-07-23,15:50:26.000,204,11047294,-795,0,1753285825,12900.296649019998,75.13167141000304,54280.02642480001 2025-07-23,15:50:27.000,204,11047351,-795,0,1753285826,12900.390957359989,74.85675533999893,54280.24302552001 2025-07-23,15:50:28.000,204,11047232,-795,0,1753285827,12900.478529389999,74.63823231000424,54280.22905128 2025-07-23,15:50:29.000,204,11047366,-795,0,1753285828,12900.626728209994,74.39151276000484,54280.5504588 2025-07-23,15:50:30.000,204,11047302,-795,0,1753285829,12900.707563929995,74.18003886000224,54280.59238152 2025-07-23,15:50:31.000,204,11047342,-795,0,1753285830,12900.828817509995,73.96151583000028,54280.250012640005 2025-07-23,15:50:32.000,204,11047317,-795,0,1753285831,12900.970280019996,73.65840323999873,54280.09629600001 2025-07-23,15:50:33.000,204,11047367,-795,0,1753285832,12901.199314559992,73.37643804000254,54279.94257936 2025-07-23,15:50:34.000,204,11047292,-795,0,1753285833,12901.307095520002,73.10152196999843,54279.87969528 2025-07-23,15:50:35.000,204,11047325,-795,0,1753285834,12901.421612789993,72.86890067999775,54279.99847632 2025-07-23,15:50:36.000,204,11047334,-795,0,1753285835,12901.462030649993,72.615131999999,54280.131231600004 2025-07-23,15:50:37.000,204,11047327,-795,0,1753285836,12901.590020539988,72.36136332000024,54280.22905128 2025-07-23,15:50:38.000,204,11047321,-795,0,1753285837,12901.637174709998,72.16398768000363,54280.15918008 2025-07-23,15:50:39.000,204,11047298,-795,0,1753285838,12901.819055079999,71.89612073999888,54280.0613604 2025-07-23,15:50:40.000,204,11047299,-795,0,1753285839,12901.926836039995,71.62120467000204,54279.816811200006 2025-07-23,15:50:41.000,204,11047293,-795,0,1753285840,12902.05482592999,71.3180920800005,54279.73296576 2025-07-23,15:50:42.000,204,11047222,-795,0,1753285841,12902.088507479995,71.0361268800043,54279.51636504 2025-07-23,15:50:43.000,204,11047253,-795,0,1753285842,12902.270387849996,70.74006342000212,54279.7818756 2025-07-23,15:50:44.000,204,11047344,-795,0,1753285843,12902.472477149997,70.49334387000272,54280.152192960006 2025-07-23,15:50:45.000,204,11047315,-795,0,1753285844,12902.694775379998,70.22547692999797,54280.082321760005 2025-07-23,15:50:46.000,204,11047370,-795,0,1753285845,12902.809292649988,69.97170824999921,54279.83777256001 2025-07-23,15:50:47.000,204,11047313,-795,0,1753285846,12903.004645639994,69.73203782999917,54279.64213320001 2025-07-23,15:50:48.000,204,11047326,-795,0,1753285847,12903.32125221,69.45007263000298,54279.55828776 2025-07-23,15:50:49.000,204,11047340,-795,0,1753285848,12903.536814129991,69.11171439000464,54279.530339280005 2025-07-23,15:50:50.000,204,11047295,-795,0,1753285849,12903.617649849992,68.85089657999924,54279.5373264 2025-07-23,15:50:51.000,204,11047323,-795,0,1753285850,12903.765848670002,68.62532441999792,54279.62117184001 2025-07-23,15:50:52.000,204,11047318,-795,0,1753285851,12903.853420699998,68.34335922000173,54279.90065664 2025-07-23,15:50:53.000,204,11047291,-795,0,1753285852,12904.028564759989,68.03319750000082,54279.984502080006 2025-07-23,15:50:54.000,204,11047305,-795,0,1753285853,12904.062246309993,67.76533056000335,54279.78886272001 2025-07-23,15:50:55.000,204,11047334,-795,0,1753285854,12904.122873099994,67.47631623000052,54279.579249120005 2025-07-23,15:50:56.000,204,11047302,-795,0,1753285855,12904.143082029994,67.17320363999897,54279.35566128001 2025-07-23,15:50:57.000,204,11047347,-795,0,1753285856,12904.21044512999,66.89123844000278,54279.39059688 2025-07-23,15:50:58.000,204,11047273,-795,0,1753285857,12904.27780823,66.5599293300038,54279.65610744 2025-07-23,15:50:59.000,204,11047335,-795,0,1753285858,12904.27780823,66.2991115199984,54279.87270816 2025-07-23,15:51:00.000,204,11047347,-795,0,1753285859,12904.31822609,66.02419545000157,54280.01943768 2025-07-23,15:51:01.000,204,11047355,-795,0,1753285860,12904.27780823,65.78452503000153,54279.8517468 2025-07-23,15:51:02.000,204,11047326,-795,0,1753285861,12904.2575993,65.52370722000342,54279.66309456 2025-07-23,15:51:03.000,204,11047336,-795,0,1753285862,12904.33169870999,65.30518419000146,54279.59322336001 2025-07-23,15:51:04.000,204,11047324,-795,0,1753285863,12904.33169870999,65.0514155100027,54279.37662264 2025-07-23,15:51:05.000,204,11047312,-795,0,1753285864,12904.203708819994,64.91043291000096,54279.432519600006 2025-07-23,15:51:07.000,204,11047299,-795,0,1753285866,12904.203708819994,64.70600813999772,54280.131231600004 2025-07-23,15:51:08.000,204,11047333,-795,0,1753285867,12904.143082029994,64.56502554000326,54280.20808992 2025-07-23,15:51:09.000,204,11047344,-795,0,1753285868,12903.927520110003,64.47338685000432,54279.84475968 2025-07-23,15:51:10.000,204,11047358,-795,0,1753285869,12903.907311180003,64.33945338000194,54279.76790136001 2025-07-23,15:51:11.000,204,11047299,-795,0,1753285870,12903.927520110003,64.20551990999957,54279.7818756 2025-07-23,15:51:12.000,204,11047331,-795,0,1753285871,12903.846684390002,64.09273383000254,54279.7818756 2025-07-23,15:51:13.000,204,11047335,-795,0,1753285872,12903.772584979997,63.95880036000017,54279.83777256001 2025-07-23,15:51:14.000,204,11047262,-795,0,1753285873,12903.732167119997,63.78257211000164,54279.89366952 2025-07-23,15:51:15.000,204,11047284,-795,0,1753285874,12903.651331399997,63.578147339998395,54280.27796112 2025-07-23,15:51:16.000,204,11047364,-795,0,1753285875,12903.489659959996,63.37372257000243,54280.33385808 2025-07-23,15:51:17.000,204,11047356,-795,0,1753285876,12903.19999863,63.25388735999877,54280.06834752 2025-07-23,15:51:18.000,204,11047318,-795,0,1753285877,12903.05853612,63.13405215000239,54279.99847632 2025-07-23,15:51:19.000,204,11047324,-795,0,1753285878,12903.045063499994,62.97897129000194,54279.89366952 2025-07-23,15:51:20.000,204,11047341,-795,0,1753285879,12902.903600989994,62.8379886900002,54280.00546344001 2025-07-23,15:51:21.000,204,11047292,-795,0,1753285880,12902.748665859988,62.70405521999783,54280.19411568001 2025-07-23,15:51:22.000,204,11047261,-795,0,1753285881,12902.526367630002,62.66880957000103,54280.20808992 2025-07-23,15:51:23.000,204,11047333,-795,0,1753285882,12902.405114050001,62.54897436000465,54280.36180656001 2025-07-23,15:51:24.000,204,11047254,-795,0,1753285883,12902.277124159991,62.45733566999843,54280.38975504001 2025-07-23,15:51:25.000,204,11047357,-795,0,1753285884,12902.209761059996,62.37274610999884,54280.22905128 2025-07-23,15:51:26.000,204,11047326,-795,0,1753285885,12902.07503485999,62.2458617700031,54279.97052784 2025-07-23,15:51:27.000,204,11047337,-795,0,1753285886,12901.91336341999,62.133075689998805,54279.93559224001 2025-07-23,15:51:28.000,204,11047304,-795,0,1753285887,12901.825791389994,62.04848612999922,54279.921618 2025-07-23,15:51:29.000,204,11047374,-795,0,1753285888,12901.724746739994,61.942749180001556,54280.24302552001 2025-07-23,15:51:30.000,204,11047315,-795,0,1753285889,12901.616965779998,61.88635613999941,54280.52949744001 2025-07-23,15:51:31.000,204,11047368,-795,0,1753285890,12901.495712199998,61.780619190001744,54280.43866488001 2025-07-23,15:51:32.000,204,11047342,-795,0,1753285891,12901.414876479997,61.75242267000431,54280.38276792 2025-07-23,15:51:33.000,204,11047307,-795,0,1753285892,12901.307095520002,61.69602963000216,54280.12424448001 2025-07-23,15:51:34.000,204,11047324,-795,0,1753285893,12901.185841940001,61.540948770001705,54279.921618 2025-07-23,15:51:35.000,204,11047291,-795,0,1753285894,12901.071324669996,61.44931008000276,54279.97052784 2025-07-23,15:51:36.000,204,11047317,-795,0,1753285895,12900.85576274999,61.39996616999997,54279.83777256001 2025-07-23,15:51:37.000,204,11047342,-795,0,1753285896,12900.626728209994,61.28718009000295,54279.87969528 2025-07-23,15:51:38.000,204,11047306,-795,0,1753285897,12900.55262879999,61.24488530999952,54280.29193536001 2025-07-23,15:51:39.000,204,11047283,-795,0,1753285898,12900.498738319999,61.17439400999865,54280.27796112 2025-07-23,15:51:40.000,204,11047315,-795,0,1753285899,12900.390957359989,61.089804449999065,54280.298922480004 2025-07-23,15:51:41.000,204,11047302,-795,0,1753285900,12900.417902599998,61.02636228000483,54279.99847632 2025-07-23,15:51:42.000,204,11047335,-795,0,1753285901,12900.323594259993,60.948821850004606,54279.66309456 2025-07-23,15:51:43.000,204,11047332,-795,0,1753285902,12900.343803189993,60.850134029999026,54279.66309456 2025-07-23,15:51:44.000,204,11047327,-795,0,1753285903,12900.370748429988,60.786691860004794,54279.7818756 2025-07-23,15:51:45.000,204,11047323,-795,0,1753285904,12900.364012119993,60.76554446999944,54279.99847632 2025-07-23,15:51:46.000,204,11047266,-795,0,1753285905,12900.303385329993,60.730298820002645,54280.17315432001 2025-07-23,15:51:47.000,204,11047291,-795,0,1753285906,12900.161922819992,60.624561869997706,54279.87969528 2025-07-23,15:51:48.000,204,11047312,-795,0,1753285907,12900.161922819992,60.65980752000178,54279.72597864 2025-07-23,15:51:49.000,204,11047304,-795,0,1753285908,12900.087823410002,60.57521796000219,54279.52335216001 2025-07-23,15:51:50.000,204,11047326,-795,0,1753285909,12899.926151970001,60.561119700003474,54279.125086320004 2025-07-23,15:51:51.000,204,11047355,-795,0,1753285910,12900.067614480002,60.53292317999876,54279.37662264 2025-07-23,15:51:52.000,204,11047318,-795,0,1753285911,12900.000251379992,60.5258740499994,54279.40457112001 2025-07-23,15:51:53.000,204,11047346,-795,0,1753285912,12899.926151970001,60.504726660001324,54279.80982408001 2025-07-23,15:51:54.000,204,11047288,-795,0,1753285913,12899.80489839,60.504726660001324,54279.64213320001 2025-07-23,15:51:55.000,204,11047300,-795,0,1753285914,12899.80489839,60.48357927000325,54279.59322336001 2025-07-23,15:51:56.000,204,11047322,-795,0,1753285915,12899.72406267,60.561119700003474,54279.36963552 2025-07-23,15:51:57.000,204,11047353,-795,0,1753285916,12899.61628170999,60.561119700003474,54278.859575760005 2025-07-23,15:51:58.000,204,11047295,-795,0,1753285917,12899.569127539995,60.58931622000091,54278.859575760005 2025-07-23,15:51:59.000,204,11047335,-795,0,1753285918,12899.609545399995,60.61751273999835,54278.90149848001 2025-07-23,15:52:00.000,204,11047304,-795,0,1753285919,12899.57586384999,60.64570926000306,54279.1530348 2025-07-23,15:52:01.000,204,11047346,-795,0,1753285920,12899.589336469995,60.64570926000306,54279.36963552 2025-07-23,15:52:02.000,204,11047264,-795,0,1753285921,12899.58260016,60.64570926000306,54279.29976432 2025-07-23,15:52:03.000,204,11047321,-795,0,1753285922,12899.528709679995,60.66685665000114,54278.99931816001 2025-07-23,15:52:04.000,204,11047276,-795,0,1753285923,12899.589336469995,60.680954909999855,54278.74778184 2025-07-23,15:52:05.000,204,11047315,-795,0,1753285924,12899.59607277999,60.66685665000114,54278.32156752 2025-07-23,15:52:06.000,204,11047332,-795,0,1753285925,12899.569127539995,60.70915143000457,54278.22374784 2025-07-23,15:52:07.000,204,11047355,-795,0,1753285926,12899.65669956999,60.77964272999816,54278.09797968 2025-07-23,15:52:08.000,204,11047298,-795,0,1753285927,12899.710590049996,60.82898664000095,54278.46130992 2025-07-23,15:52:09.000,204,11047303,-795,0,1753285928,12899.852052559996,60.913576200000534,54278.70585912 2025-07-23,15:52:10.000,204,11047282,-795,0,1753285929,12899.831843629996,60.9840675000014,54278.524194000005 2025-07-23,15:52:11.000,204,11047311,-795,0,1753285930,12899.905943040001,61.01226401999884,54278.49624552001 2025-07-23,15:52:12.000,204,11047314,-795,0,1753285931,12899.885734110001,61.139148360001855,54277.86740472 2025-07-23,15:52:13.000,204,11047337,-795,0,1753285932,12900.006987690002,61.25193443999888,54277.70670096001 2025-07-23,15:52:14.000,204,11047321,-795,0,1753285933,12900.067614480002,61.30127835000167,54277.81150776 2025-07-23,15:52:15.000,204,11047303,-795,0,1753285934,12900.101296029992,61.28718009000295,54277.74862368001 2025-07-23,15:52:16.000,204,11047313,-795,0,1753285935,12900.114768649997,61.39291704000061,54278.174838 2025-07-23,15:52:17.000,204,11047313,-795,0,1753285936,12900.121504959992,61.38586791000125,54277.93727592 2025-07-23,15:52:18.000,204,11047205,-795,0,1753285937,12900.222549609993,61.41406442999869,54278.06304408001 2025-07-23,15:52:19.000,204,11047294,-795,0,1753285938,12900.276440089998,61.498653989998274,54277.72766232001 2025-07-23,15:52:20.000,204,11047300,-795,0,1753285939,12900.377484739998,61.51980138000363,54277.37131920001 2025-07-23,15:52:21.000,204,11047312,-795,0,1753285940,12900.545892489994,61.55504703000042,54277.41324192001 2025-07-23,15:52:22.000,204,11047343,-795,0,1753285941,12900.65367344999,61.60439094000321,54277.37131920001 2025-07-23,15:52:23.000,204,11047312,-795,0,1753285942,12900.75471809999,61.63258746000065,54277.42721616 2025-07-23,15:52:24.000,204,11047323,-795,0,1753285943,12900.74124548,61.731275279998954,54277.84644336001 2025-07-23,15:52:25.000,204,11047324,-795,0,1753285944,12900.727772859995,61.75242267000431,54277.76958504 2025-07-23,15:52:26.000,204,11047295,-795,0,1753285945,12900.78166334,61.80176657999982,54277.81849488 2025-07-23,15:52:27.000,204,11047344,-795,0,1753285946,12900.66040976,61.86520875000133,54277.31542224 2025-07-23,15:52:28.000,204,11047276,-795,0,1753285947,12900.68061869,61.87930701000005,54277.03593744001 2025-07-23,15:52:29.000,204,11047313,-795,0,1753285948,12900.71430023999,61.87930701000005,54277.05689880001 2025-07-23,15:52:30.000,204,11047294,-795,0,1753285949,12900.727772859995,61.87225788000069,54277.112795760004 2025-07-23,15:52:31.000,204,11047317,-795,0,1753285950,12900.76145441,61.893405269998766,54277.51106160001 2025-07-23,15:52:32.000,204,11047291,-795,0,1753285951,12900.69409130999,61.91455266000412,54277.60189416 2025-07-23,15:52:33.000,204,11047324,-795,0,1753285952,12900.667146069994,61.91455266000412,54277.50407448 2025-07-23,15:52:34.000,204,11047258,-795,0,1753285953,12900.667146069994,61.90750353000476,54277.59490704 2025-07-23,15:52:35.000,204,11047323,-795,0,1753285954,12900.667146069994,62.01324048000242,54276.945104880004 2025-07-23,15:52:36.000,204,11047275,-795,0,1753285955,12900.599782969999,62.06963352000457,54276.945104880004 2025-07-23,15:52:37.000,204,11047324,-795,0,1753285956,12900.579574039999,62.182419600001595,54276.728504160004 2025-07-23,15:52:38.000,204,11047328,-795,0,1753285957,12900.579574039999,62.238812640003744,54276.83331096 2025-07-23,15:52:39.000,204,11047348,-795,0,1753285958,12900.67388237999,62.302254809997976,54277.350357840005 2025-07-23,15:52:40.000,204,11047349,-795,0,1753285959,12900.727772859995,62.3938935000042,54277.448177520004 2025-07-23,15:52:41.000,204,11047314,-795,0,1753285960,12900.707563929995,62.44323740999971,54277.38529344 2025-07-23,15:52:42.000,204,11047290,-795,0,1753285961,12900.63346451999,62.534876099998655,54277.350357840005 2025-07-23,15:52:43.000,204,11047327,-795,0,1753285962,12900.512210939989,62.64766218000295,54276.64465872 2025-07-23,15:52:44.000,204,11047302,-795,0,1753285963,12900.431375219989,62.73225174000254,54276.777414000004 2025-07-23,15:52:45.000,204,11047330,-795,0,1753285964,12900.370748429988,62.809792170002765,54276.847285200005 2025-07-23,15:52:46.000,204,11047351,-795,0,1753285965,12900.215813299998,62.88028347000363,54276.99401472 2025-07-23,15:52:47.000,204,11047322,-795,0,1753285966,12900.067614480002,62.92257824999979,54277.23856392 2025-07-23,15:52:48.000,204,11047358,-795,0,1753285967,12899.878997799991,63.01421693999873,54277.182666960005 2025-07-23,15:52:49.000,204,11047332,-795,0,1753285968,12899.878997799991,63.10585562999768,54277.350357840005 2025-07-23,15:52:50.000,204,11047312,-795,0,1753285969,12899.7442716,63.183396059997904,54277.04292456 2025-07-23,15:52:51.000,204,11047301,-795,0,1753285970,12899.59607277999,63.28208388000348,54276.61671024 2025-07-23,15:52:52.000,204,11047345,-795,0,1753285971,12899.508500749995,63.38077170000179,54276.64465872 2025-07-23,15:52:53.000,204,11047338,-795,0,1753285972,12899.48155551,63.36667344000307,54276.749465520006 2025-07-23,15:52:54.000,204,11047391,-795,0,1753285973,12899.46134658,63.43011561000458,54277.04991168 2025-07-23,15:52:55.000,204,11047334,-795,0,1753285974,12899.367038239994,63.451263000002655,54277.16869272 2025-07-23,15:52:56.000,204,11047338,-795,0,1753285975,12899.360301929999,63.444213870003296,54277.16869272 2025-07-23,15:52:57.000,204,11047320,-795,0,1753285976,12899.245784659994,63.43716474000394,54276.87523368 2025-07-23,15:52:58.000,204,11047297,-795,0,1753285977,12899.259257279999,63.451263000002655,54276.86824656001 2025-07-23,15:52:59.000,204,11047328,-795,0,1753285978,12899.259257279999,63.43716474000394,54276.58876176 2025-07-23,15:53:00.000,204,11047304,-795,0,1753285979,12899.272729899989,63.48650864999945,54276.65164584001 2025-07-23,15:53:01.000,204,11047315,-795,0,1753285980,12899.252520969989,63.51470517000416,54276.80536248 2025-07-23,15:53:02.000,204,11047317,-795,0,1753285981,12899.104322149993,63.47945952000009,54276.66562008 2025-07-23,15:53:03.000,204,11047310,-795,0,1753285982,12899.158212629998,63.47945952000009,54276.78440112 2025-07-23,15:53:04.000,204,11047292,-795,0,1753285983,12899.158212629998,63.41601734999858,54277.05689880001 2025-07-23,15:53:05.000,204,11047358,-795,0,1753285984,12899.063904289993,63.38077170000179,54276.64465872 2025-07-23,15:53:06.000,204,11047286,-795,0,1753285985,12898.942650709992,63.38077170000179,54276.65164584001 2025-07-23,15:53:07.000,204,11047339,-795,0,1753285986,12898.821397129992,63.41601734999858,54276.19049592 2025-07-23,15:53:08.000,204,11047347,-795,0,1753285987,12898.855078679997,63.37372257000243,54276.37914816 2025-07-23,15:53:09.000,204,11047351,-795,0,1753285988,12898.868551300002,63.33847691999836,54276.609723120004 2025-07-23,15:53:10.000,204,11047315,-795,0,1753285989,12898.807924510002,63.345526049997716,54276.728504160004 2025-07-23,15:53:11.000,204,11047354,-795,0,1753285990,12898.895496539997,63.275034750004124,54276.7075428 2025-07-23,15:53:12.000,204,11047314,-795,0,1753285991,12898.814660819997,63.225690840001334,54276.75645264 2025-07-23,15:53:13.000,204,11047312,-795,0,1753285992,12898.875287609997,63.176346929998545,54276.58876176 2025-07-23,15:53:14.000,204,11047200,-795,0,1753285993,12898.935914399997,63.14110128000175,54276.53985192 2025-07-23,15:53:15.000,204,11047339,-795,0,1753285994,12898.996541189998,63.09175736999896,54276.51889056 2025-07-23,15:53:16.000,204,11047299,-795,0,1753285995,12899.097585839998,63.14815041000111,54276.65164584001 2025-07-23,15:53:17.000,204,11047352,-795,0,1753285996,12899.077376909998,63.07765911000024,54276.36517392001 2025-07-23,15:53:18.000,204,11047318,-795,0,1753285997,12899.225575729994,63.05651172000216,54276.48395496001 2025-07-23,15:53:19.000,204,11047278,-795,0,1753285998,12899.265993589994,63.035364330004086,54276.428058 2025-07-23,15:53:20.000,204,11047325,-795,0,1753285999,12899.387247169994,62.97897129000194,54276.51889056 2025-07-23,15:53:21.000,204,11047295,-795,0,1753286000,12899.50176444,62.993069550000655,54276.4979292 2025-07-23,15:53:22.000,204,11047218,-795,0,1753286001,12899.488291819995,62.97192216000258,54276.46998072 2025-07-23,15:53:23.000,204,11047294,-795,0,1753286002,12899.50176444,63.00716780999937,54276.36517392001 2025-07-23,15:53:24.000,204,11047234,-795,0,1753286003,12899.569127539995,63.042413460003445,54276.511903440005 2025-07-23,15:53:25.000,204,11047227,-795,0,1753286004,12899.64322695,63.02126606999809,54276.44901936 2025-07-23,15:53:26.000,204,11047326,-795,0,1753286005,12899.75774421999,63.049462590002804,54276.57478752001 2025-07-23,15:53:27.000,204,11047364,-795,0,1753286006,12899.777953149991,63.09880649999832,54276.36517392001 2025-07-23,15:53:28.000,204,11047357,-795,0,1753286007,12899.919415659992,63.11290476000431,54276.40010952 2025-07-23,15:53:29.000,204,11047357,-795,0,1753286008,12900.027196620002,63.162248669999826,54276.46998072 2025-07-23,15:53:30.000,204,11047261,-795,0,1753286009,12900.114768649997,63.24683822999941,54276.4979292 2025-07-23,15:53:31.000,204,11047314,-795,0,1753286010,12900.222549609993,63.331427789999,54276.40709664001 2025-07-23,15:53:32.000,204,11047311,-795,0,1753286011,12900.262967469993,63.47241039000073,54276.462993600006 2025-07-23,15:53:33.000,204,11047312,-795,0,1753286012,12900.384221049993,63.52175430000352,54276.37914816 2025-07-23,15:53:34.000,204,11047330,-795,0,1753286013,12900.525683559994,63.59929473000375,54276.46998072 2025-07-23,15:53:35.000,204,11047300,-795,0,1753286014,12900.73450916999,63.683884290003334,54276.560813280004 2025-07-23,15:53:36.000,204,11047287,-795,0,1753286015,12900.73450916999,63.7543755900042,54276.28132848 2025-07-23,15:53:37.000,204,11047320,-795,0,1753286016,12900.73450916999,63.7543755900042,54276.176521680005 2025-07-23,15:53:38.000,204,11047293,-795,0,1753286017,12900.768190719995,63.73322819999885,54276.3232512 2025-07-23,15:53:39.000,204,11047294,-795,0,1753286018,12900.83555381999,63.77552298000228,54276.23940576001 2025-07-23,15:53:40.000,204,11047320,-795,0,1753286019,12900.909653229995,63.817817759998434,54276.414083760006 2025-07-23,15:53:41.000,204,11047340,-795,0,1753286020,12900.95680739999,63.796670370000356,54276.28132848 2025-07-23,15:53:42.000,204,11047334,-795,0,1753286021,12900.98375264,63.669786030004616,54276.14857320001 2025-07-23,15:53:43.000,204,11047319,-795,0,1753286022,12901.131951459996,63.59224560000439,54276.127611840006 2025-07-23,15:53:44.000,204,11047357,-795,0,1753286023,12901.468766960003,63.47241039000073,54276.03677928 2025-07-23,15:53:45.000,204,11047312,-795,0,1753286024,12901.738219359999,63.451263000002655,54276.1835088 2025-07-23,15:53:46.000,204,11047252,-795,0,1753286025,12901.926836039995,63.49355777999881,54276.225431520004 2025-07-23,15:53:47.000,204,11047338,-795,0,1753286026,12902.01440806999,63.571098209999036,54276.14158608 2025-07-23,15:53:48.000,204,11047333,-795,0,1753286027,12902.189552129996,63.683884290003334,54276.28132848 2025-07-23,15:53:49.000,204,11047362,-795,0,1753286028,12902.357959879992,63.683884290003334,54276.23241864 2025-07-23,15:53:50.000,204,11047351,-795,0,1753286029,12902.553312869997,63.6415895099999,54276.38613528001 2025-07-23,15:53:51.000,204,11047328,-795,0,1753286030,12902.600467039993,63.683884290003334,54276.12062472001 2025-07-23,15:53:52.000,204,11047343,-795,0,1753286031,12902.714984309998,63.59224560000439,54276.19748304001 2025-07-23,15:53:53.000,204,11047290,-795,0,1753286032,12902.809292649988,63.64863863999926,54276.36517392001 2025-07-23,15:53:54.000,204,11047301,-795,0,1753286033,12902.829501579989,63.64863863999926,54276.274341360004 2025-07-23,15:53:55.000,204,11047334,-795,0,1753286034,12902.930546229989,63.72617906999949,54276.45600648001 2025-07-23,15:53:56.000,204,11047326,-795,0,1753286035,12902.97096408999,63.78257211000164,54276.442032240004 2025-07-23,15:53:57.000,204,11047331,-795,0,1753286036,12902.937282539999,63.87421080000058,54276.21844440001 2025-07-23,15:53:58.000,204,11047345,-795,0,1753286037,12902.99117301999,63.82486688999779,54276.30228984 2025-07-23,15:53:59.000,204,11047338,-795,0,1753286038,12903.018118259999,63.87421080000058,54276.25338 2025-07-23,15:54:00.000,204,11047346,-795,0,1753286039,12902.923809919994,63.867161670001224,54275.91799824 2025-07-23,15:54:01.000,204,11047322,-795,0,1753286040,12902.99117301999,63.817817759998434,54276.28831560001 2025-07-23,15:54:02.000,204,11047303,-795,0,1753286041,12902.937282539999,63.789621240001,54276.19748304001 2025-07-23,15:54:03.000,204,11047301,-795,0,1753286042,12902.903600989994,63.853063410002505,54276.442032240004 2025-07-23,15:54:04.000,204,11047318,-795,0,1753286043,12902.984436709994,63.8883090599993,54276.26036712 2025-07-23,15:54:05.000,204,11047342,-795,0,1753286044,12902.997909329999,63.97289861999889,54276.1835088 2025-07-23,15:54:06.000,204,11047370,-795,0,1753286045,12902.984436709994,64.00814427000296,54276.02280504 2025-07-23,15:54:07.000,204,11047333,-795,0,1753286046,12903.045063499994,64.0997829600019,54275.66646192001 2025-07-23,15:54:08.000,204,11047335,-795,0,1753286047,12903.105690289995,64.12797947999934,54275.771268720004 2025-07-23,15:54:09.000,204,11047361,-795,0,1753286048,12903.29430696999,64.23371643000428,54276.14158608 2025-07-23,15:54:10.000,204,11047322,-795,0,1753286049,12903.33472482999,64.26896208000107,54276.078702000006 2025-07-23,15:54:11.000,204,11047346,-795,0,1753286050,12903.36167007,64.40289555000345,54276.3581868 2025-07-23,15:54:12.000,204,11047298,-795,0,1753286051,12903.42229686,64.47338685000432,54276.09966336001 2025-07-23,15:54:13.000,204,11047318,-795,0,1753286052,12903.523341510001,64.55092728000454,54276.13459896 2025-07-23,15:54:14.000,204,11047314,-795,0,1753286053,12903.610913539997,64.55092728000454,54276.176521680005 2025-07-23,15:54:15.000,204,11047328,-795,0,1753286054,12903.772584979997,64.5932220600007,54276.15556032 2025-07-23,15:54:16.000,204,11047338,-795,0,1753286055,12903.873629629998,64.56502554000326,54276.14158608 2025-07-23,15:54:17.000,204,11047344,-795,0,1753286056,12903.813002839997,64.56502554000326,54276.09267624 2025-07-23,15:54:18.000,204,11047378,-795,0,1753286057,12903.934256419998,64.53682901999855,54276.28831560001 2025-07-23,15:54:19.000,204,11047291,-795,0,1753286058,12904.015092139998,64.64256597000349,54276.630684480006 2025-07-23,15:54:20.000,204,11047323,-795,0,1753286059,12904.075718929998,64.60732031999942,54276.45600648001 2025-07-23,15:54:21.000,204,11047326,-795,0,1753286060,12904.035301069998,64.5932220600007,54276.19049592 2025-07-23,15:54:22.000,204,11047303,-795,0,1753286061,12904.116136789999,64.60027119000006,54276.30927696 2025-07-23,15:54:23.000,204,11047314,-795,0,1753286062,12904.237390369999,64.5932220600007,54276.106650480004 2025-07-23,15:54:24.000,204,11047312,-795,0,1753286063,12904.31148977999,64.55092728000454,54276.30927696 2025-07-23,15:54:25.000,204,11047336,-795,0,1753286064,12904.446215979995,64.52977988999919,54276.37914816 2025-07-23,15:54:26.000,204,11047266,-795,0,1753286065,12904.607887419996,64.52273075999983,54276.511903440005 2025-07-23,15:54:27.000,204,11047314,-795,0,1753286066,12904.53378800999,64.55092728000454,54276.62369736001 2025-07-23,15:54:28.000,204,11047371,-795,0,1753286067,12904.587678489996,64.53682901999855,54276.511903440005 2025-07-23,15:54:29.000,204,11047351,-795,0,1753286068,12904.628096349996,64.56502554000326,54276.53286480001 2025-07-23,15:54:30.000,204,11047346,-795,0,1753286069,12904.695459449991,64.58617293000134,54276.7075428 2025-07-23,15:54:31.000,204,11047356,-795,0,1753286070,12904.762822550001,64.56502554000326,54276.44901936 2025-07-23,15:54:32.000,204,11047332,-795,0,1753286071,12904.695459449991,64.57912380000198,54276.65164584001 2025-07-23,15:54:33.000,204,11047304,-795,0,1753286072,12904.655041589991,64.52977988999919,54276.609723120004 2025-07-23,15:54:34.000,204,11047281,-795,0,1753286073,12904.708932069996,64.48748511000304,54276.87523368 2025-07-23,15:54:35.000,204,11047337,-795,0,1753286074,12904.668514209996,64.47338685000432,54277.014976080005 2025-07-23,15:54:36.000,204,11047304,-795,0,1753286075,12904.68198683,64.43109207000089,54276.84029808001 2025-07-23,15:54:37.000,204,11047344,-795,0,1753286076,12904.715668379991,64.36764989999938,54276.679594320005 2025-07-23,15:54:38.000,204,11047357,-795,0,1753286077,12904.830185649997,64.24076556000364,54276.66562008 2025-07-23,15:54:39.000,204,11047327,-795,0,1753286078,12905.018802329992,64.14207773999806,54276.58876176 2025-07-23,15:54:40.000,204,11047336,-795,0,1753286079,12905.173737459998,64.04338991999975,54276.82632384 2025-07-23,15:54:41.000,204,11047320,-795,0,1753286080,12905.274782109998,63.95175123000081,54276.847285200005 2025-07-23,15:54:42.000,204,11047333,-795,0,1753286081,12905.348881519989,63.853063410002505,54276.917156400006 2025-07-23,15:54:43.000,204,11047330,-795,0,1753286082,12905.51728927,63.76142472000356,54277.112795760004 2025-07-23,15:54:44.000,204,11047329,-795,0,1753286083,12905.63180653999,63.70503168000141,54276.896195040004 2025-07-23,15:54:45.000,204,11047334,-795,0,1753286084,12905.67896071,63.70503168000141,54276.945104880004 2025-07-23,15:54:46.000,204,11047322,-795,0,1753286085,12905.69243332999,63.59929473000375,54276.57478752001 2025-07-23,15:54:47.000,204,11047335,-795,0,1753286086,12905.65875178,63.507656040004804,54276.462993600006 2025-07-23,15:54:48.000,204,11047327,-795,0,1753286087,12905.81368690999,63.444213870003296,54276.83331096 2025-07-23,15:54:49.000,204,11047351,-795,0,1753286088,12905.84063215,63.42306647999794,54276.945104880004 2025-07-23,15:54:50.000,204,11047305,-795,0,1753286089,12905.854104769991,63.36667344000307,54277.24555104001 2025-07-23,15:54:51.000,204,11047340,-795,0,1753286090,12905.874313699991,63.345526049997716,54277.21760256 2025-07-23,15:54:52.000,204,11047336,-795,0,1753286091,12905.928204179996,63.267985620004765,54276.99401472 2025-07-23,15:54:53.000,204,11047334,-795,0,1753286092,12905.83389583999,63.14815041000111,54276.777414000004 2025-07-23,15:54:54.000,204,11047360,-795,0,1753286093,12905.941676800001,63.000118680000014,54276.57478752001 2025-07-23,15:54:55.000,204,11047354,-795,0,1753286094,12905.914731559991,62.89438173000235,54276.630684480006 2025-07-23,15:54:56.000,204,11047329,-795,0,1753286095,12906.022512520001,62.760448259999976,54276.966066240006 2025-07-23,15:54:57.000,204,11047268,-795,0,1753286096,12905.975358349991,62.584220010001445,54276.65863296 2025-07-23,15:54:58.000,204,11047334,-795,0,1753286097,12906.163975030002,62.47143393000442,54277.112795760004 2025-07-23,15:54:59.000,204,11047340,-795,0,1753286098,12906.352591709998,62.351598720000766,54277.11978288 2025-07-23,15:55:00.000,204,11047304,-795,0,1753286099,12906.494054219998,62.231763510004384,54276.91016928001 2025-07-23,15:55:01.000,204,11047329,-795,0,1753286100,12906.64898934999,62.175370470002235,54276.847285200005 2025-07-23,15:55:02.000,204,11047332,-795,0,1753286101,12906.763506619995,62.006191350003064,54276.55382616001 2025-07-23,15:55:03.000,204,11047318,-795,0,1753286102,12906.87128757999,61.900454399998125,54276.54683904 2025-07-23,15:55:04.000,204,11047336,-795,0,1753286103,12907.006013779996,61.74537353999767,54276.85427232 2025-07-23,15:55:05.000,204,11047342,-795,0,1753286104,12906.91844175,61.56209615999978,54276.84029808001 2025-07-23,15:55:06.000,204,11047289,-795,0,1753286105,12906.844342339995,61.44931008000276,54277.04292456 2025-07-23,15:55:07.000,204,11047317,-795,0,1753286106,12906.675934589999,61.20963966000272,54276.8123496 2025-07-23,15:55:08.000,204,11047341,-795,0,1753286107,12906.595098869999,61.00521488999948,54276.62369736001 2025-07-23,15:55:09.000,204,11047319,-795,0,1753286108,12906.433427429998,60.76554446999944,54276.37914816 2025-07-23,15:55:10.000,204,11047276,-795,0,1753286109,12906.514263149998,60.455382749998535,54276.35119968 2025-07-23,15:55:11.000,204,11047323,-795,0,1753286110,12906.534472079999,60.222761459997855,54276.393122400004 2025-07-23,15:55:12.000,204,11047312,-795,0,1753286111,12906.480581599993,59.99718930000381,54276.4979292 2025-07-23,15:55:13.000,204,11047313,-795,0,1753286112,12906.574889939999,59.78571540000121,54276.65164584001 2025-07-23,15:55:14.000,204,11047284,-795,0,1753286113,12906.77024292999,59.65178192999883,54276.68658144 2025-07-23,15:55:15.000,204,11047338,-795,0,1753286114,12906.81066078999,59.510799330004374,54276.66562008 2025-07-23,15:55:16.000,204,11047314,-795,0,1753286115,12906.97906854,59.32047281999985,54276.46998072 2025-07-23,15:55:17.000,204,11047320,-795,0,1753286116,12907.03969533,59.08785152999917,54276.0437664 2025-07-23,15:55:18.000,204,11047276,-795,0,1753286117,12907.05990426,58.91162328000064,54275.98786944 2025-07-23,15:55:19.000,204,11047289,-795,0,1753286118,12907.282202490002,58.71424764000403,54276.19748304001 2025-07-23,15:55:20.000,204,11047295,-795,0,1753286119,12907.315884039992,58.538019389998226,54276.344212560005 2025-07-23,15:55:21.000,204,11047303,-795,0,1753286120,12907.410192379997,58.411135050002486,54276.5678004 2025-07-23,15:55:22.000,204,11047303,-795,0,1753286121,12907.443873930002,58.26310332000139,54276.54683904 2025-07-23,15:55:23.000,204,11047285,-795,0,1753286122,12907.538182269993,58.234906800003955,54276.37914816 2025-07-23,15:55:24.000,204,11047297,-795,0,1753286123,12907.538182269993,58.16441550000309,54276.28132848 2025-07-23,15:55:25.000,204,11047337,-795,0,1753286124,12907.504500720002,58.09392420000222,54276.09966336001 2025-07-23,15:55:26.000,204,11047309,-795,0,1753286125,12907.457346549993,58.1150715900003,54276.07171488001 2025-07-23,15:55:27.000,204,11047328,-795,0,1753286126,12907.322620350002,58.09392420000222,54276.09267624 2025-07-23,15:55:28.000,204,11047310,-795,0,1753286127,12907.140739980001,58.009334640002635,54276.057740640004 2025-07-23,15:55:29.000,204,11047357,-795,0,1753286128,12907.086849499996,57.967039859999204,54276.630684480006 2025-07-23,15:55:30.000,204,11047301,-795,0,1753286129,12906.85107864999,57.840155520003464,54276.630684480006 2025-07-23,15:55:31.000,204,11047323,-795,0,1753286130,12906.601835179994,57.720320309999806,54276.33023832 2025-07-23,15:55:32.000,204,11047311,-795,0,1753286131,12906.379536949993,57.56523944999935,54276.20447016 2025-07-23,15:55:33.000,204,11047299,-795,0,1753286132,12906.238074439992,57.36081468000339,54275.84812704 2025-07-23,15:55:34.000,204,11047314,-795,0,1753286133,12906.143766100002,57.198684690003574,54275.90402400001 2025-07-23,15:55:35.000,204,11047295,-795,0,1753286134,12906.103348240002,56.98721079000097,54276.13459896 2025-07-23,15:55:36.000,204,11047288,-795,0,1753286135,12906.096611929992,56.8532773199986,54276.07171488001 2025-07-23,15:55:37.000,204,11047293,-795,0,1753286136,12906.035985139992,56.76163862999965,54276.106650480004 2025-07-23,15:55:38.000,204,11047300,-795,0,1753286137,12906.137029789992,56.6065577699992,54276.176521680005 2025-07-23,15:55:39.000,204,11047329,-795,0,1753286138,12906.170711339997,56.564262990003044,54275.95293384001 2025-07-23,15:55:40.000,204,11047333,-795,0,1753286139,12906.110084549997,56.48672256000282,54275.88306264001 2025-07-23,15:55:41.000,204,11047295,-795,0,1753286140,12906.002303590001,56.41623126000195,54275.603577840004 2025-07-23,15:55:42.000,204,11047313,-795,0,1753286141,12905.81368690999,56.38098560999788,54275.49877104001 2025-07-23,15:55:43.000,204,11047331,-795,0,1753286142,12905.61159760999,56.324592570003006,54275.68043616 2025-07-23,15:55:44.000,204,11047338,-795,0,1753286143,12905.49708034,56.36688734999916,54276.02979216001 2025-07-23,15:55:45.000,204,11047387,-795,0,1753286144,12905.119846979993,56.38098560999788,54275.98088232001 2025-07-23,15:55:46.000,204,11047236,-795,0,1753286145,12904.944702920002,56.42328039000131,54276.057740640004 2025-07-23,15:55:47.000,204,11047260,-795,0,1753286146,12904.57420586999,56.500820820001536,54275.56165512 2025-07-23,15:55:48.000,204,11047314,-795,0,1753286147,12904.31148977999,56.564262990003044,54275.268196080004 2025-07-23,15:55:49.000,204,11047309,-795,0,1753286148,12904.082455239994,56.66999994000071,54275.25422184 2025-07-23,15:55:50.000,204,11047349,-795,0,1753286149,12903.853420699998,56.80393341000308,54275.26120896001 2025-07-23,15:55:51.000,204,11047289,-795,0,1753286150,12903.583968300001,56.82508080000116,54275.575629360006 2025-07-23,15:55:52.000,204,11047325,-795,0,1753286151,12903.368406379996,56.87442471000395,54275.76428160001 2025-07-23,15:55:53.000,204,11047308,-795,0,1753286152,12903.26062542,56.8532773199986,54275.73633312001 2025-07-23,15:55:54.000,204,11047281,-795,0,1753286153,12903.17305338999,57.00130904999969,54275.68742328 2025-07-23,15:55:55.000,204,11047327,-795,0,1753286154,12902.977700399999,57.149340780000784,54275.42191272 2025-07-23,15:55:56.000,204,11047316,-795,0,1753286155,12902.903600989994,57.24097946999973,54275.19133776001 2025-07-23,15:55:57.000,204,11047265,-795,0,1753286156,12902.647621210002,57.33966728999803,54274.97473704001 2025-07-23,15:55:58.000,204,11047289,-795,0,1753286157,12902.506158700002,57.45245337000233,54275.00967264 2025-07-23,15:55:59.000,204,11047295,-795,0,1753286158,12902.391641429997,57.501797279997845,54275.338067280005 2025-07-23,15:56:00.000,204,11047322,-795,0,1753286159,12902.270387849996,57.70622205000109,54275.63152632 2025-07-23,15:56:01.000,204,11047369,-795,0,1753286160,12902.03461699999,57.81900812999811,54275.49877104001 2025-07-23,15:56:02.000,204,11047308,-795,0,1753286161,12901.98072652,57.93884334000177,54275.3450544 2025-07-23,15:56:03.000,204,11047319,-795,0,1753286162,12901.85273662999,58.07277681000414,54275.04460824001 2025-07-23,15:56:04.000,204,11047281,-795,0,1753286163,12901.83252769999,58.17146463000245,54274.716213600004 2025-07-23,15:56:05.000,204,11047329,-795,0,1753286164,12901.92009973,58.27015245000075,54274.77909768001 2025-07-23,15:56:06.000,204,11047297,-795,0,1753286165,12901.926836039995,58.31949636000354,54274.72320072 2025-07-23,15:56:07.000,204,11047297,-795,0,1753286166,12901.92009973,58.227857670004596,54274.82800752001 2025-07-23,15:56:08.000,204,11047342,-795,0,1753286167,12901.906627109995,58.136218979998375,54275.15640216 2025-07-23,15:56:09.000,204,11047301,-795,0,1753286168,12901.906627109995,58.03753116000007,54275.23326048001 2025-07-23,15:56:10.000,204,11047371,-795,0,1753286169,12901.502448509993,57.91064682000433,54274.8210204 2025-07-23,15:56:11.000,204,11047320,-795,0,1753286170,12901.300359209992,57.76261509000324,54274.5066 2025-07-23,15:56:12.000,204,11047340,-795,0,1753286171,12900.869235369995,57.70622205000109,54274.380831840004 2025-07-23,15:56:13.000,204,11047342,-795,0,1753286172,12900.411166289989,57.64277987999958,54274.2620508 2025-07-23,15:56:14.000,204,11047347,-795,0,1753286173,12899.878997799991,57.68507466000301,54274.46467728 2025-07-23,15:56:15.000,204,11047296,-795,0,1753286174,12899.41419240999,57.840155520003464,54274.7511492 2025-07-23,15:56:16.000,204,11047333,-795,0,1753286175,12898.902232849992,58.03753116000007,54274.63236816 2025-07-23,15:56:17.000,204,11047298,-795,0,1753286176,12898.41721852999,58.26310332000139,54274.47865152 2025-07-23,15:56:18.000,204,11047273,-795,0,1753286177,12898.019776239998,58.53097025999887,54274.08038568 2025-07-23,15:56:19.000,204,11047264,-795,0,1753286178,12897.723378599992,58.75654242000019,54273.53539032001 2025-07-23,15:56:20.000,204,11047274,-795,0,1753286179,12897.487607750001,59.052605880002375,54273.4235964 2025-07-23,15:56:21.000,204,11047303,-795,0,1753286180,12897.521289299992,59.235883260000264,54273.38866080001 2025-07-23,15:56:22.000,204,11047301,-795,0,1753286181,12897.494344059996,59.419160639998154,54273.52141608 2025-07-23,15:56:23.000,204,11047293,-795,0,1753286182,12897.561707159992,59.581290629997966,54273.57731304 2025-07-23,15:56:24.000,204,11047313,-795,0,1753286183,12897.743587529993,59.61653628000204,54273.47250624 2025-07-23,15:56:25.000,204,11047329,-795,0,1753286184,12898.080403029999,59.56014323999989,54273.46551912001 2025-07-23,15:56:26.000,204,11047273,-795,0,1753286185,12898.56541735,59.36981673000264,54272.836678319996 2025-07-23,15:56:27.000,204,11047256,-795,0,1753286186,12899.016750119998,59.11604805000388,54272.29168296001 2025-07-23,15:56:28.000,204,11047336,-795,0,1753286187,12899.72406267,58.770640679998905,54272.270721600005 2025-07-23,15:56:29.000,204,11047319,-795,0,1753286188,12900.512210939989,58.375889399998414,54272.19386328001 2025-07-23,15:56:30.000,204,11047315,-795,0,1753286189,12901.165633010001,58.10097333000158,54272.32661856 2025-07-23,15:56:31.000,204,11047327,-795,0,1753286190,12902.09524378999,57.80490986999939,54272.71789728001 2025-07-23,15:56:32.000,204,11047330,-795,0,1753286191,12902.573521799997,57.64277987999958,54272.536232160004 2025-07-23,15:56:33.000,204,11047274,-795,0,1753286192,12903.07874505,57.600485100003425,54272.59212912 2025-07-23,15:56:34.000,204,11047288,-795,0,1753286193,12903.27409803999,57.6216324900015,54272.15892768 2025-07-23,15:56:35.000,204,11047339,-795,0,1753286194,12903.25388910999,57.727369439999165,54272.18687616 2025-07-23,15:56:36.000,204,11047311,-795,0,1753286195,12902.957491469999,57.92474508000305,54272.1309792 2025-07-23,15:56:37.000,204,11047334,-795,0,1753286196,12902.472477149997,58.129169849999016,54272.17290192001 2025-07-23,15:56:38.000,204,11047320,-795,0,1753286197,12901.93357234999,58.3265454900029,54272.80872984 2025-07-23,15:56:39.000,204,11047328,-795,0,1753286198,12901.334040759997,58.43933156999992,54272.98340784001 2025-07-23,15:56:40.000,204,11047313,-795,0,1753286199,12900.768190719995,58.50982287000079,54272.92751088 2025-07-23,15:56:41.000,204,11047355,-795,0,1753286200,12900.296649019998,58.48867548000271,54272.73187152 2025-07-23,15:56:42.000,204,11047258,-795,0,1753286201,12899.946360900001,58.368840269999055,54272.20783752 2025-07-23,15:56:43.000,204,11047267,-795,0,1753286202,12899.811634699996,58.27015245000075,54272.18687616 2025-07-23,15:56:44.000,204,11047297,-795,0,1753286203,12899.905943040001,58.1150715900003,54272.17988904 2025-07-23,15:56:45.000,204,11047302,-795,0,1753286204,12900.054141859997,57.952941600000486,54272.45937384001 2025-07-23,15:56:46.000,204,11047340,-795,0,1753286205,12900.242758539993,57.81900812999811,54272.38251552001 2025-07-23,15:56:47.000,204,11047301,-795,0,1753286206,12900.404429979993,57.69917292000173,54272.26373448001 2025-07-23,15:56:48.000,204,11047314,-795,0,1753286207,12900.71430023999,57.56523944999935,54272.29867008 2025-07-23,15:56:49.000,204,11047337,-795,0,1753286208,12900.90291692,57.424256850004895,54271.83053304001 2025-07-23,15:56:50.000,204,11047275,-795,0,1753286209,12901.030906809996,57.24802859999909,54271.48816416 2025-07-23,15:56:51.000,204,11047291,-795,0,1753286210,12901.212787179997,57.05770209000184,54271.49515128001 2025-07-23,15:56:52.000,204,11047384,-795,0,1753286211,12901.320568139992,56.909670360000746,54271.4672028 2025-07-23,15:56:53.000,204,11047349,-795,0,1753286212,12901.421612789993,56.740491240001575,54271.90040424 2025-07-23,15:56:54.000,204,11047314,-795,0,1753286213,12901.428349100002,56.5713121200024,54271.71175200001 2025-07-23,15:56:55.000,204,11047296,-795,0,1753286214,12901.475503269998,56.46557517000474,54271.65585504 2025-07-23,15:56:56.000,204,11047334,-795,0,1753286215,12901.569811609988,56.42328039000131,54271.551048240006 2025-07-23,15:56:57.000,204,11047318,-795,0,1753286216,12901.414876479997,56.37393647999852,54270.761503680005 2025-07-23,15:56:58.000,204,11047251,-795,0,1753286217,12901.421612789993,56.34573996000108,54270.91522032 2025-07-23,15:56:59.000,204,11047253,-795,0,1753286218,12901.374458619997,56.30344517999765,54270.85233624001 2025-07-23,15:57:00.000,204,11047356,-795,0,1753286219,12901.313831829997,56.2611504000015,54270.98509152 2025-07-23,15:57:01.000,204,11047316,-795,0,1753286220,12901.246468730002,56.19770822999999,54271.34143464 2025-07-23,15:57:02.000,204,11047319,-795,0,1753286221,12901.105006220001,56.12016779999976,54271.20867936001 2025-07-23,15:57:03.000,204,11047335,-795,0,1753286222,12900.97701632999,56.00033259000338,54271.145795280005 2025-07-23,15:57:04.000,204,11047279,-795,0,1753286223,12901.010697879996,55.922792160003155,54270.9082332 2025-07-23,15:57:05.000,204,11047295,-795,0,1753286224,12900.91638953999,55.7677113000027,54270.84534912 2025-07-23,15:57:06.000,204,11047266,-795,0,1753286225,12900.788399649995,55.683121740003116,54270.761503680005 2025-07-23,15:57:07.000,204,11047342,-795,0,1753286226,12900.6199919,55.57033565999882,54270.544902960006 2025-07-23,15:57:08.000,204,11047349,-795,0,1753286227,12900.579574039999,55.45050045000244,54271.096885440005 2025-07-23,15:57:09.000,204,11047341,-795,0,1753286228,12900.559365109999,55.239026549999835,54271.18771800001 2025-07-23,15:57:10.000,204,11047326,-795,0,1753286229,12900.559365109999,55.12624047000281,54271.32746040001 2025-07-23,15:57:11.000,204,11047346,-795,0,1753286230,12900.431375219989,55.013454389998515,54271.22964072 2025-07-23,15:57:12.000,204,11047345,-795,0,1753286231,12900.458320459999,54.8513243999987,54270.62176128 2025-07-23,15:57:13.000,204,11047319,-795,0,1753286232,12900.512210939989,54.703292670004885,54270.53092872 2025-07-23,15:57:14.000,204,11047213,-795,0,1753286233,12900.566101419994,54.56935920000251,54270.57285144 2025-07-23,15:57:15.000,204,11047347,-795,0,1753286234,12900.626728209994,54.435425730000134,54270.66368400001 2025-07-23,15:57:16.000,204,11047326,-795,0,1753286235,12900.65367344999,54.2944431299984,54270.929194560005 2025-07-23,15:57:17.000,204,11047342,-795,0,1753286236,12900.67388237999,54.15346053000394,54270.71958096 2025-07-23,15:57:18.000,204,11047322,-795,0,1753286237,12900.768190719995,54.08296923000307,54270.67765824 2025-07-23,15:57:19.000,204,11047320,-795,0,1753286238,12900.86249906,53.9490357600007,54270.50298024 2025-07-23,15:57:20.000,204,11047299,-795,0,1753286239,12900.86249906,53.87854445999983,54270.16759848 2025-07-23,15:57:21.000,204,11047304,-795,0,1753286240,12900.768190719995,53.77280751000217,54270.1745856 2025-07-23,15:57:22.000,204,11047257,-795,0,1753286241,12900.67388237999,53.77280751000217,54269.95798488 2025-07-23,15:57:23.000,204,11047221,-795,0,1753286242,12900.579574039999,53.68821795000258,54270.27939240001 2025-07-23,15:57:24.000,204,11047342,-795,0,1753286243,12900.424638909994,53.62477578000107,54270.44009616 2025-07-23,15:57:25.000,204,11047314,-795,0,1753286244,12900.289912709988,53.48379317999934,54270.475031760005 2025-07-23,15:57:26.000,204,11047325,-795,0,1753286245,12900.128241270002,53.44854753000254,54270.21650832 2025-07-23,15:57:27.000,204,11047324,-795,0,1753286246,12900.006987690002,53.27231928000401,54269.90208792 2025-07-23,15:57:28.000,204,11047340,-795,0,1753286247,12899.966569830001,53.17363145999843,54269.82522960001 2025-07-23,15:57:29.000,204,11047351,-795,0,1753286248,12900.013723999997,52.99035408000054,54269.81125536 2025-07-23,15:57:30.000,204,11047245,-795,0,1753286249,12899.932888279996,52.84232234999945,54270.07676592 2025-07-23,15:57:31.000,204,11047361,-795,0,1753286250,12900.000251379992,52.574455410001974,54270.04881744 2025-07-23,15:57:32.000,204,11047332,-795,0,1753286251,12899.980042449992,52.31363760000386,54270.041830320006 2025-07-23,15:57:33.000,204,11047300,-795,0,1753286252,12900.033932929997,52.04577065999911,54270.0697788 2025-07-23,15:57:34.000,204,11047298,-795,0,1753286253,12900.074350789997,51.78495285000099,54269.790294 2025-07-23,15:57:35.000,204,11047357,-795,0,1753286254,12900.161922819992,51.58757721000438,54269.99292048001 2025-07-23,15:57:36.000,204,11047326,-795,0,1753286255,12900.141713889992,51.43954548000329,54269.74837128001 2025-07-23,15:57:37.000,204,11047304,-795,0,1753286256,12899.986778760001,51.21397332000197,54269.52478344 2025-07-23,15:57:38.000,204,11047266,-795,0,1753286257,12899.912679349996,51.05184333000216,54269.82522960001 2025-07-23,15:57:39.000,204,11047229,-795,0,1753286258,12899.80489839,50.85446768999827,54269.790294 2025-07-23,15:57:40.000,204,11047316,-795,0,1753286259,12899.670172189995,50.664141180001025,54269.84619096001 2025-07-23,15:57:41.000,204,11047294,-795,0,1753286260,12899.45461026999,50.438569019999704,54269.636577360005 2025-07-23,15:57:42.000,204,11047299,-795,0,1753286261,12899.387247169994,50.255291640001815,54269.60164176 2025-07-23,15:57:43.000,204,11047296,-795,0,1753286262,12899.299675139999,50.064965130004566,54269.51080920001 2025-07-23,15:57:44.000,204,11047347,-795,0,1753286263,12899.259257279999,49.8816877499994,54269.28722136 2025-07-23,15:57:45.000,204,11047294,-795,0,1753286264,12899.272729899989,49.70545950000087,54269.34311832001 2025-07-23,15:57:46.000,204,11047231,-795,0,1753286265,12899.326620379994,49.49398559999827,54269.371066800006 2025-07-23,15:57:47.000,204,11047307,-795,0,1753286266,12899.313147759989,49.204971270002716,54269.05664640001 2025-07-23,15:57:48.000,204,11047347,-795,0,1753286267,12899.43440133999,49.042841280002904,54269.02869792001 2025-07-23,15:57:49.000,204,11047315,-795,0,1753286268,12899.629754329995,48.72563043000264,54268.916904000005 2025-07-23,15:57:50.000,204,11047345,-795,0,1753286269,12899.710590049996,48.54940218000411,54268.83305856 2025-07-23,15:57:51.000,204,11047292,-795,0,1753286270,12899.899206729991,48.344977410000865,54268.916904000005 2025-07-23,15:57:52.000,204,11047305,-795,0,1753286271,12900.033932929997,48.15465090000362,54268.80511008 2025-07-23,15:57:53.000,204,11047302,-795,0,1753286272,12900.141713889992,48.0277665600006,54268.867994160006 2025-07-23,15:57:54.000,204,11047252,-795,0,1753286273,12900.134977579997,47.83744005000335,54268.76318736 2025-07-23,15:57:55.000,204,11047345,-795,0,1753286274,12900.182131749993,47.654162669998186,54268.54658664 2025-07-23,15:57:56.000,204,11047308,-795,0,1753286275,12900.249494850003,47.56252397999924,54268.46972832 2025-07-23,15:57:57.000,204,11047330,-795,0,1753286276,12900.411166289989,47.37924660000135,54268.32998592 2025-07-23,15:57:58.000,204,11047312,-795,0,1753286277,12900.579574039999,47.26646052000433,54268.50466392001 2025-07-23,15:57:59.000,204,11047318,-795,0,1753286278,12900.83555381999,47.181870960004744,54268.51863816 2025-07-23,15:58:00.000,204,11047302,-795,0,1753286279,12900.95680739999,47.04793749000237,54268.4976768 2025-07-23,15:58:01.000,204,11047331,-795,0,1753286280,12901.118478839991,46.942200540004706,54268.581522240005 2025-07-23,15:58:02.000,204,11047279,-795,0,1753286281,12901.226259800002,46.74482490000082,54268.42081848 2025-07-23,15:58:03.000,204,11047305,-795,0,1753286282,12901.428349100002,46.55449839000357,54268.35094728 2025-07-23,15:58:04.000,204,11047238,-795,0,1753286283,12901.623702089993,46.36417187999905,54268.32998592 2025-07-23,15:58:05.000,204,11047307,-795,0,1753286284,12901.83926401,46.10335407000093,54268.364921520006 2025-07-23,15:58:06.000,204,11047346,-795,0,1753286285,12901.8998908,45.96942059999856,54268.30203744 2025-07-23,15:58:07.000,204,11047238,-795,0,1753286286,12901.866209249994,45.74384844000451,54267.90377160001 2025-07-23,15:58:08.000,204,11047308,-795,0,1753286287,12902.169343199996,45.60286584000278,54268.62344496001 2025-07-23,15:58:09.000,204,11047335,-795,0,1753286288,12902.209761059996,45.41253932999825,54268.532612400006 2025-07-23,15:58:10.000,204,11047192,-795,0,1753286289,12902.19628843999,45.222212820001005,54268.4976768 2025-07-23,15:58:11.000,204,11047312,-795,0,1753286290,12902.128925339995,45.038935440003115,54268.30902456001 2025-07-23,15:58:12.000,204,11047305,-795,0,1753286291,12901.99419913999,44.82746154000051,54267.840887520004 2025-07-23,15:58:13.000,204,11047320,-795,0,1753286292,12901.94030866,44.68647893999878,54267.980629920006 2025-07-23,15:58:14.000,204,11047319,-795,0,1753286293,12901.94030866,44.524348949998966,54268.26710184001 2025-07-23,15:58:15.000,204,11047335,-795,0,1753286294,12901.87294555999,44.48205417000281,54268.16928216001 2025-07-23,15:58:16.000,204,11047296,-795,0,1753286295,12901.704537809994,44.43975938999938,54268.413831360005 2025-07-23,15:58:17.000,204,11047320,-795,0,1753286296,12901.515921129998,44.4538576499981,54267.92473296 2025-07-23,15:58:18.000,204,11047228,-795,0,1753286297,12901.394667549997,44.43271026000002,54268.1133852 2025-07-23,15:58:19.000,204,11047268,-795,0,1753286298,12901.300359209992,44.411562870001944,54268.029539760006 2025-07-23,15:58:20.000,204,11047326,-795,0,1753286299,12901.172369319997,44.411562870001944,54267.81992616 2025-07-23,15:58:21.000,204,11047296,-795,0,1753286300,12900.997225259991,44.411562870001944,54267.96665568 2025-07-23,15:58:22.000,204,11047272,-795,0,1753286301,12900.808608579995,44.411562870001944,54267.89678448 2025-07-23,15:58:23.000,204,11047314,-795,0,1753286302,12900.66040976,44.4538576499981,54267.89678448 2025-07-23,15:58:24.000,204,11047331,-795,0,1753286303,12900.525683559994,44.48910330000217,54268.1832564 2025-07-23,15:58:25.000,204,11047316,-795,0,1753286304,12900.431375219989,44.580741990001115,54267.98761704 2025-07-23,15:58:26.000,204,11047280,-795,0,1753286305,12900.303385329993,44.623036770004546,54267.90377160001 2025-07-23,15:58:27.000,204,11047368,-795,0,1753286306,12900.047405550002,44.67238068000006,54267.63826104001 2025-07-23,15:58:28.000,204,11047346,-795,0,1753286307,12899.932888279996,44.72172459000285,54267.49851864001 2025-07-23,15:58:29.000,204,11047359,-795,0,1753286308,12899.926151970001,44.72172459000285,54267.54742848001 2025-07-23,15:58:30.000,204,11047319,-795,0,1753286309,12899.791425769996,44.756970239999646,54267.59633832001 2025-07-23,15:58:31.000,204,11047314,-795,0,1753286310,12899.852052559996,44.764019369999005,54267.70813224 2025-07-23,15:58:32.000,204,11047273,-795,0,1753286311,12899.777953149991,44.77811762999772,54267.840887520004 2025-07-23,15:58:33.000,204,11047314,-795,0,1753286312,12899.777953149991,44.69352806999814,54267.54742848001 2025-07-23,15:58:34.000,204,11047245,-795,0,1753286313,12899.852052559996,44.55254547000368,54267.46358304 2025-07-23,15:58:35.000,204,11047330,-795,0,1753286314,12899.878997799991,44.43271026000002,54267.30287928001 2025-07-23,15:58:36.000,204,11047297,-795,0,1753286315,12900.013723999997,44.2071380999987,54267.04435584001 2025-07-23,15:58:37.000,204,11047353,-795,0,1753286316,12900.013723999997,43.960418549999304,54267.03736872 2025-07-23,15:58:38.000,204,11047299,-795,0,1753286317,12900.074350789997,43.73484638999798,54267.05833008 2025-07-23,15:58:39.000,204,11047322,-795,0,1753286318,12900.074350789997,43.488126839998586,54267.023394480006 2025-07-23,15:58:40.000,204,11047349,-795,0,1753286319,12900.148450200002,43.24845641999855,54267.31685352 2025-07-23,15:58:41.000,204,11047312,-795,0,1753286320,12900.067614480002,43.06517904000066,54267.12820128 2025-07-23,15:58:42.000,204,11047318,-795,0,1753286321,12899.905943040001,42.853705139998056,54267.06531720001 2025-07-23,15:58:43.000,204,11047297,-795,0,1753286322,12899.649963259995,42.65632950000145,54266.667051360004 2025-07-23,15:58:44.000,204,11047312,-795,0,1753286323,12899.367038239994,42.45895386000484,54266.64609 2025-07-23,15:58:45.000,204,11047352,-795,0,1753286324,12899.151476319988,42.317971260003105,54266.88365208 2025-07-23,15:58:46.000,204,11047334,-795,0,1753286325,12898.807924510002,42.15584127000329,54266.79281952 2025-07-23,15:58:47.000,204,11047280,-795,0,1753286326,12898.38353698,41.99371128000348,54266.9605104 2025-07-23,15:58:48.000,204,11047288,-795,0,1753286327,12898.100611959999,41.88797432999854,54266.785832400004 2025-07-23,15:58:49.000,204,11047350,-795,0,1753286328,12897.790741700002,41.852728680001746,54266.77884528001 2025-07-23,15:58:50.000,204,11047319,-795,0,1753286329,12897.474135129996,41.77518825000152,54266.68102560001 2025-07-23,15:58:51.000,204,11047301,-795,0,1753286330,12897.21815534999,41.75404086000344,54266.303721120006 2025-07-23,15:58:52.000,204,11047301,-795,0,1753286331,12897.00259343,41.7610899900028,54266.42948928 2025-07-23,15:58:53.000,204,11047299,-795,0,1753286332,12896.753349959989,41.94436737000069,54266.35961808 2025-07-23,15:58:54.000,204,11047329,-795,0,1753286333,12896.645568999993,42.11354648999986,54266.38057944 2025-07-23,15:58:55.000,204,11047355,-795,0,1753286334,12896.665777929993,42.43780646999949,54266.89762632001 2025-07-23,15:58:56.000,204,11047295,-795,0,1753286335,12896.564733279993,42.74091906000103,54266.68102560001 2025-07-23,15:58:57.000,204,11047361,-795,0,1753286336,12896.322226119992,43.1568177299996,54266.47839912 2025-07-23,15:58:58.000,204,11047292,-795,0,1753286337,12896.234654089996,43.62206031000096,54266.55525744 2025-07-23,15:58:59.000,204,11047351,-795,0,1753286338,12896.032564789995,44.20008896999934,54266.34564384001 2025-07-23,15:59:00.000,204,11047335,-795,0,1753286339,12895.870893349995,44.813363280001795,54266.54827032 2025-07-23,15:59:01.000,204,11047294,-795,0,1753286340,12895.641858809999,45.567620189998706,54266.61115440001 2025-07-23,15:59:02.000,204,11047327,-795,0,1753286341,12895.278098069997,46.27958231999946,54266.54827032 2025-07-23,15:59:03.000,204,11047332,-795,0,1753286342,12894.981700429991,47.16777269999875,54266.99544600001 2025-07-23,15:59:04.000,204,11047304,-795,0,1753286343,12894.772874819995,47.985471780004445,54266.89762632001 2025-07-23,15:59:05.000,204,11047335,-795,0,1753286344,12894.321542049998,48.76792520999879,54266.92557480001 2025-07-23,15:59:06.000,204,11047249,-795,0,1753286345,12893.870209280001,49.48693646999891,54266.974484640006 2025-07-23,15:59:07.000,204,11047291,-795,0,1753286346,12893.284150309999,50.198898599999666,54266.499360480004 2025-07-23,15:59:08.000,204,11047305,-795,0,1753286347,12892.873235400002,50.76987812999869,54266.86967784 2025-07-23,15:59:09.000,204,11047320,-795,0,1753286348,12892.374748459995,51.36905418000242,54266.87666496001 2025-07-23,15:59:10.000,204,11047322,-795,0,1753286349,12891.889734139993,51.96118109999952,54267.04435584001 2025-07-23,15:59:11.000,204,11047313,-795,0,1753286350,12891.377774579996,52.560357150003256,54267.407686080005 2025-07-23,15:59:12.000,204,11047317,-795,0,1753286351,12890.87928763999,53.08904189999885,54267.11422704001 2025-07-23,15:59:13.000,204,11047315,-795,0,1753286352,12890.313437600002,53.65297229999851,54267.12820128 2025-07-23,15:59:14.000,204,11047262,-795,0,1753286353,12889.88905007,54.11116575000051,54266.953523280004 2025-07-23,15:59:15.000,204,11047301,-795,0,1753286354,12889.538761949989,54.51296616000036,54266.785832400004 2025-07-23,15:59:16.000,204,11047312,-795,0,1753286355,12889.181737519997,54.90771744000085,54266.99544600001 2025-07-23,15:59:17.000,204,11047340,-795,0,1753286356,12888.73040475,55.32361610999942,54266.820768 2025-07-23,15:59:18.000,204,11047330,-795,0,1753286357,12888.52831545,55.66197434999776,54267.0303816 2025-07-23,15:59:19.000,204,11047295,-795,0,1753286358,12888.359907699989,56.00738172000274,54267.23300808001 2025-07-23,15:59:20.000,204,11047355,-795,0,1753286359,12888.204972569998,56.20475735999935,54266.96749752001 2025-07-23,15:59:21.000,204,11047342,-795,0,1753286360,12888.063510059997,56.37393647999852,54266.82775512001 2025-07-23,15:59:22.000,204,11047304,-795,0,1753286361,12888.009619579992,56.43737865000003,54266.401540800005 2025-07-23,15:59:23.000,204,11047299,-795,0,1753286362,12888.036564820002,56.48672256000282,54266.184940080006 2025-07-23,15:59:24.000,204,11047348,-795,0,1753286363,12888.198236259988,56.40213300000323,54266.31070824 2025-07-23,15:59:25.000,204,11047341,-795,0,1753286364,12888.366644009999,56.34573996000108,54266.14301736 2025-07-23,15:59:26.000,204,11047315,-795,0,1753286365,12888.60241485999,56.162462580003194,54266.03122344 2025-07-23,15:59:27.000,204,11047323,-795,0,1753286366,12888.85165833,56.02852911000082,54266.0521848 2025-07-23,15:59:28.000,204,11047308,-795,0,1753286367,12889.228891689992,55.85934999000165,54265.7377644 2025-07-23,15:59:29.000,204,11047333,-795,0,1753286368,12889.558970879989,55.66197434999776,54265.7377644 2025-07-23,15:59:30.000,204,11047330,-795,0,1753286369,12889.74758756,55.45050045000244,54265.23469176 2025-07-23,15:59:31.000,204,11047371,-795,0,1753286370,12889.94967686,55.295419590001984,54265.073988 2025-07-23,15:59:32.000,204,11047288,-795,0,1753286371,12890.13155723,55.062798300001305,54265.03206528001 2025-07-23,15:59:33.000,204,11047301,-795,0,1753286372,12890.198920329996,54.95706135000364,54264.95520696001 2025-07-23,15:59:34.000,204,11047320,-795,0,1753286373,12890.286492359992,54.81607875000191,54265.24866600001 2025-07-23,15:59:35.000,204,11047341,-795,0,1753286374,12890.246074499992,54.7526365800004,54265.24866600001 2025-07-23,15:59:36.000,204,11047315,-795,0,1753286375,12890.097875679996,54.67509615000017,54264.92725848 2025-07-23,15:59:37.000,204,11047360,-795,0,1753286376,12889.875577449995,54.660997890001454,54264.654760800004 2025-07-23,15:59:38.000,204,11047319,-795,0,1753286377,12889.713906009994,54.611653979998664,54264.43117296001 2025-07-23,15:59:39.000,204,11047349,-795,0,1753286378,12889.505080399998,54.653948760002095,54264.49405704 2025-07-23,15:59:40.000,204,11047332,-795,0,1753286379,12889.329936339993,54.68214527999953,54264.5848896 2025-07-23,15:59:41.000,204,11047265,-795,0,1753286380,12889.201946449997,54.7526365800004,54264.64777368001 2025-07-23,15:59:42.000,204,11047324,-795,0,1753286381,12889.127847039992,54.80198049000319,54264.89931 2025-07-23,15:59:43.000,204,11047348,-795,0,1753286382,12889.067220249992,54.823127880001266,54264.71065776 2025-07-23,15:59:44.000,204,11047325,-795,0,1753286383,12889.242364309997,54.75968570999976,54264.41719872 2025-07-23,15:59:45.000,204,11047312,-795,0,1753286384,12889.377090509988,54.69624353999825,54264.45213432001 2025-07-23,15:59:46.000,204,11047277,-795,0,1753286385,12889.579179809989,54.59050659000059,54263.983997280004 2025-07-23,15:59:47.000,204,11047323,-795,0,1753286386,12889.74758756,54.51296616000036,54263.68355112 2025-07-23,15:59:48.000,204,11047340,-795,0,1753286387,12890.13155723,54.44247485999949,54263.7464352 2025-07-23,15:59:49.000,204,11047257,-795,0,1753286388,12890.508790589993,54.435425730000134,54263.64162840001 2025-07-23,15:59:50.000,204,11047332,-795,0,1753286389,12890.953387049994,54.48476964000292,54263.816306400004 2025-07-23,15:59:51.000,204,11047286,-795,0,1753286390,12891.411456130001,54.53411354999844,54263.49489888001 2025-07-23,15:59:52.000,204,11047334,-795,0,1753286391,12891.815634729988,54.61870310999802,54263.24336256 2025-07-23,15:59:53.000,204,11047340,-795,0,1753286392,12892.24002225999,54.7173909300036,54263.01977472001 2025-07-23,15:59:54.000,204,11047336,-795,0,1753286393,12892.597046689996,54.79493136000383,54262.544650560005 2025-07-23,15:59:55.000,204,11047324,-795,0,1753286394,12892.954071120002,54.94296308999765,54262.63548312001 2025-07-23,15:59:56.000,204,11047316,-795,0,1753286395,12893.35824971999,55.08394568999938,54262.663431600005 2025-07-23,15:59:57.000,204,11047313,-795,0,1753286396,12893.52665747,55.22492829000112,54262.60054752 2025-07-23,15:59:58.000,204,11047309,-795,0,1753286397,12893.870209280001,55.38000915000157,54262.69138008 2025-07-23,15:59:59.000,204,11047310,-795,0,1753286398,12894.220497399998,55.49984435999795,54262.60753464001 2025-07-23,16:00:00.000,204,11047274,-795,0,1753286399,12894.442795629999,55.63377783000033,54262.614521760006 2025-07-23,16:00:01.000,204,11047335,-795,0,1753286400,12894.61793968999,55.83115347000421,54262.258178640004 2025-07-23,16:00:02.000,204,11047315,-795,0,1753286401,12894.72572065,55.97918519999803,54262.18132032001 2025-07-23,16:00:03.000,204,11047305,-795,0,1753286402,12894.873919469996,56.06377476000489,54262.48875360001 2025-07-23,16:00:04.000,204,11047330,-795,0,1753286403,12894.995173049996,56.31049431000429,54262.58657328001 2025-07-23,16:00:05.000,204,11047317,-795,0,1753286404,12895.136635559997,56.564262990003044,54263.00580048 2025-07-23,16:00:06.000,204,11047343,-795,0,1753286405,12895.150108180002,56.796884280003724,54262.998813360005 2025-07-23,16:00:07.000,204,11047366,-795,0,1753286406,12895.197262349997,57.03655470000376,54262.74727704 2025-07-23,16:00:08.000,204,11047339,-795,0,1753286407,12895.372406410002,57.20573382000293,54263.0127876 2025-07-23,16:00:09.000,204,11047360,-795,0,1753286408,12895.412824270003,57.325569029999315,54263.00580048 2025-07-23,16:00:10.000,204,11047299,-795,0,1753286409,12895.433033199988,57.45950250000169,54263.0826588 2025-07-23,16:00:11.000,204,11047333,-795,0,1753286410,12895.412824270003,57.551141190000635,54263.334195120005 2025-07-23,16:00:12.000,204,11047362,-795,0,1753286411,12895.372406410002,57.58638684000471,54263.2922724 2025-07-23,16:00:13.000,204,11047338,-795,0,1753286412,12895.439769509998,57.58638684000471,54263.669576880005 2025-07-23,16:00:14.000,204,11047344,-795,0,1753286413,12895.534077849989,57.51589554000384,54263.86521624 2025-07-23,16:00:15.000,204,11047291,-795,0,1753286414,12895.547550469993,57.50884641000448,54263.550795840005 2025-07-23,16:00:16.000,204,11047331,-795,0,1753286415,12895.71595821999,57.39606033000018,54263.816306400004 2025-07-23,16:00:17.000,204,11047342,-795,0,1753286416,12895.689012979994,57.332618159998674,54263.40406632001 2025-07-23,16:00:18.000,204,11047289,-795,0,1753286417,12895.83721179999,57.23393034000037,54263.52284736001 2025-07-23,16:00:19.000,204,11047318,-795,0,1753286418,12895.92478383,57.12114426000335,54263.851242 2025-07-23,16:00:20.000,204,11047336,-795,0,1753286419,12896.01909216999,57.04360383000312,54264.18662376 2025-07-23,16:00:21.000,204,11047316,-795,0,1753286420,12896.07971895999,56.966063400002895,54264.36828888 2025-07-23,16:00:22.000,204,11047342,-795,0,1753286421,12896.093191579996,56.860326449997956,54264.34732752 2025-07-23,16:00:23.000,204,11047277,-795,0,1753286422,12896.248126710001,56.789835150004365,54264.21457224001 2025-07-23,16:00:24.000,204,11047316,-795,0,1753286423,12896.456952319997,56.7193438500035,54264.17963664 2025-07-23,16:00:25.000,204,11047321,-795,0,1753286424,12896.537788039997,56.66295081000135,54264.200598 2025-07-23,16:00:26.000,204,11047302,-795,0,1753286425,12896.564733279993,56.65590168000199,54264.17963664 2025-07-23,16:00:27.000,204,11047333,-795,0,1753286426,12896.423270769992,56.66999994000071,54264.33335328001 2025-07-23,16:00:28.000,204,11047300,-795,0,1753286427,12896.355907669997,56.78278601999773,54264.87834864 2025-07-23,16:00:29.000,204,11047322,-795,0,1753286428,12896.153818369996,56.82508080000116,54265.02507816 2025-07-23,16:00:30.000,204,11047291,-795,0,1753286429,12895.86415704,56.94491601000482,54265.09494936 2025-07-23,16:00:31.000,204,11047304,-795,0,1753286430,12895.534077849989,57.142291650001425,54265.08796224 2025-07-23,16:00:32.000,204,11047291,-795,0,1753286431,12895.096217699996,57.198684690003574,54264.86437440001 2025-07-23,16:00:33.000,204,11047290,-795,0,1753286432,12894.65835754999,57.3114707700006,54265.011103920006 2025-07-23,16:00:34.000,204,11047271,-795,0,1753286433,12894.193552160003,57.46655163000105,54265.17180768001 2025-07-23,16:00:35.000,204,11047315,-795,0,1753286434,12893.735483079996,57.61458336000214,54265.40238264 2025-07-23,16:00:36.000,204,11047295,-795,0,1753286435,12893.391931269995,57.81195899999875,54265.76571288 2025-07-23,16:00:37.000,204,11047346,-795,0,1753286436,12893.034906839988,58.07277681000414,54265.63994472 2025-07-23,16:00:38.000,204,11047325,-795,0,1753286437,12892.866499089992,58.31244723000418,54265.598022 2025-07-23,16:00:39.000,204,11047282,-795,0,1753286438,12892.879971709997,58.49572461000207,54265.6678932 2025-07-23,16:00:40.000,204,11047327,-795,0,1753286439,12892.873235400002,58.72129677000339,54265.47924096 2025-07-23,16:00:41.000,204,11047353,-795,0,1753286440,12892.920389569997,58.89752502000192,54265.53513792001 2025-07-23,16:00:42.000,204,11047271,-795,0,1753286441,12892.994488980003,59.045556750003016,54265.465266720006 2025-07-23,16:00:43.000,204,11047245,-795,0,1753286442,12893.095533629988,59.24293238999962,54265.849558320006 2025-07-23,16:00:44.000,204,11047355,-795,0,1753286443,12893.142687799998,59.42620977000479,54266.017249200006 2025-07-23,16:00:45.000,204,11047346,-795,0,1753286444,12893.216787209989,59.56014323999989,54266.09410752 2025-07-23,16:00:46.000,204,11047317,-795,0,1753286445,12893.129215179993,59.72932235999906,54265.77270000001 2025-07-23,16:00:47.000,204,11047358,-795,0,1753286446,12892.960807429998,59.88440321999951,54265.47225384 2025-07-23,16:00:48.000,204,11047337,-795,0,1753286447,12892.879971709997,60.01833669000189,54265.64693184 2025-07-23,16:00:49.000,204,11047324,-795,0,1753286448,12892.664409789992,60.12407363999955,54265.76571288 2025-07-23,16:00:50.000,204,11047245,-795,0,1753286449,12892.38822108,60.215712329998496,54265.92641664 2025-07-23,16:00:51.000,204,11047263,-795,0,1753286450,12892.14571392,60.33554754000215,54266.37359232001 2025-07-23,16:00:52.000,204,11047324,-795,0,1753286451,12891.889734139993,60.321449280003435,54266.24782416 2025-07-23,16:00:53.000,204,11047313,-795,0,1753286452,12891.755007940003,60.30735102000472,54266.34564384001 2025-07-23,16:00:54.000,204,11047316,-795,0,1753286453,12891.687644839993,60.265056240001286,54266.233849920005 2025-07-23,16:00:55.000,204,11047326,-795,0,1753286454,12891.674172220002,60.06768060000468,54265.9823136 2025-07-23,16:00:56.000,204,11047348,-795,0,1753286455,12891.674172220002,59.96194364999974,54265.93340376 2025-07-23,16:00:57.000,204,11047313,-795,0,1753286456,12891.647226979992,59.77161714000249,54265.800648480006 2025-07-23,16:00:58.000,204,11047314,-795,0,1753286457,12891.862788899998,59.53899585000181,54266.19891432 2025-07-23,16:00:59.000,204,11047339,-795,0,1753286458,12892.03793295999,59.39096412000072,54266.46442488001 2025-07-23,16:01:00.000,204,11047337,-795,0,1753286459,12892.28044011999,59.19358848000411,54266.60416728 2025-07-23,16:01:01.000,204,11047351,-795,0,1753286460,12892.536419899996,59.13719544000196,54266.5762188 2025-07-23,16:01:02.000,204,11047299,-795,0,1753286461,12892.758718129997,59.045556750003016,54266.04519768 2025-07-23,16:01:03.000,204,11047324,-795,0,1753286462,12892.947334809993,59.0173602299983,54265.898468160005 2025-07-23,16:01:04.000,204,11047317,-795,0,1753286463,12893.129215179993,59.0314584900043,54265.996287840004 2025-07-23,16:01:05.000,204,11047273,-795,0,1753286464,12893.31783185999,59.108998920004524,54265.996287840004 2025-07-23,16:01:06.000,204,11047275,-795,0,1753286465,12893.47950329999,59.20768674000283,54266.46442488001 2025-07-23,16:01:07.000,204,11047308,-795,0,1753286466,12893.47950329999,59.285227170003054,54266.17795296001 2025-07-23,16:01:08.000,204,11047343,-795,0,1753286467,12893.654647359996,59.412111509998795,54266.24782416 2025-07-23,16:01:09.000,204,11047328,-795,0,1753286468,12893.762428319991,59.48965193999902,54266.05917192001 2025-07-23,16:01:10.000,204,11047348,-795,0,1753286469,12893.937572379997,59.581290629997966,54265.75173864001 2025-07-23,16:01:11.000,204,11047274,-795,0,1753286470,12894.099243819997,59.679978450003546,54265.730777280005 2025-07-23,16:01:12.000,204,11047348,-795,0,1753286471,12894.146397989993,59.77161714000249,54265.632957600006 2025-07-23,16:01:13.000,204,11047333,-795,0,1753286472,12894.173343230003,59.820961049998004,54265.65391896001 2025-07-23,16:01:14.000,204,11047266,-795,0,1753286473,12894.287860499993,59.95489452000038,54266.04519768 2025-07-23,16:01:15.000,204,11047281,-795,0,1753286474,12894.267651569993,60.02538582000125,54265.9823136 2025-07-23,16:01:16.000,204,11047359,-795,0,1753286475,12894.213761089988,60.081778860003396,54265.58404776001 2025-07-23,16:01:17.000,204,11047365,-795,0,1753286476,12894.220497399998,60.222761459997855,54265.38840840001 2025-07-23,16:01:18.000,204,11047359,-795,0,1753286477,12894.321542049998,60.36374405999959,54265.1438592 2025-07-23,16:01:19.000,204,11047331,-795,0,1753286478,12894.368696219994,60.448333619999175,54265.22071752001 2025-07-23,16:01:20.000,204,11047323,-795,0,1753286479,12894.409114079994,60.53292317999876,54265.17180768001 2025-07-23,16:01:21.000,204,11047274,-795,0,1753286480,12894.51689503999,60.63161100000434,54265.5281508 2025-07-23,16:01:22.000,204,11047290,-795,0,1753286481,12894.66509386,60.74439708000136,54265.52116368 2025-07-23,16:01:23.000,204,11047238,-795,0,1753286482,12894.8267653,60.92062532999989,54265.50718944001 2025-07-23,16:01:24.000,204,11047307,-795,0,1753286483,12895.076008769996,61.125050100003136,54265.54212504 2025-07-23,16:01:25.000,204,11047268,-795,0,1753286484,12895.318515929997,61.25193443999888,54264.98315544001 2025-07-23,16:01:26.000,204,11047345,-795,0,1753286485,12895.433033199988,61.39291704000061,54264.8294388 2025-07-23,16:01:27.000,204,11047309,-795,0,1753286486,12895.587968329994,61.58324354999786,54264.73161912 2025-07-23,16:01:28.000,204,11047299,-795,0,1753286487,12895.84394811,61.80176657999982,54264.91328424001 2025-07-23,16:01:29.000,204,11047285,-795,0,1753286488,12895.99888323999,61.942749180001556,54265.60500912001 2025-07-23,16:01:30.000,204,11047330,-795,0,1753286489,12896.072982649996,62.08373178000329,54265.36045992 2025-07-23,16:01:31.000,204,11047281,-795,0,1753286490,12896.16729099,62.140124819998164,54265.423344 2025-07-23,16:01:32.000,204,11047288,-795,0,1753286491,12896.18749992,62.182419600001595,54265.23469176 2025-07-23,16:01:33.000,204,11047351,-795,0,1753286492,12896.241390399991,62.140124819998164,54264.73161912 2025-07-23,16:01:34.000,204,11047314,-795,0,1753286493,12896.302017189992,62.01324048000242,54264.773541840004 2025-07-23,16:01:35.000,204,11047336,-795,0,1753286494,12896.396325529997,61.85111049000261,54264.78751608001 2025-07-23,16:01:36.000,204,11047293,-795,0,1753286495,12896.423270769992,61.63258746000065,54264.962194080006 2025-07-23,16:01:37.000,204,11047302,-795,0,1753286496,12896.524315419992,61.3294748699991,54264.892322880005 2025-07-23,16:01:38.000,204,11047306,-795,0,1753286497,12896.793767819989,61.0193131499982,54264.990142560004 2025-07-23,16:01:39.000,204,11047326,-795,0,1753286498,12897.02280236,60.737347950002004,54264.773541840004 2025-07-23,16:01:40.000,204,11047256,-795,0,1753286499,12897.393299409996,60.37079318999895,54264.57790248001 2025-07-23,16:01:41.000,204,11047288,-795,0,1753286500,12897.851368490003,60.145221030004905,54264.28444344001 2025-07-23,16:01:42.000,204,11047306,-795,0,1753286501,12898.208392919994,59.95489452000038,54264.340340400006 2025-07-23,16:01:43.000,204,11047318,-795,0,1753286502,12898.54520842,59.813911919998645,54264.172649520006 2025-07-23,16:01:44.000,204,11047344,-795,0,1753286503,12898.848342370002,59.77866627000185,54264.50104416001 2025-07-23,16:01:45.000,204,11047357,-795,0,1753286504,12899.158212629998,59.84210844000336,54264.7595676 2025-07-23,16:01:46.000,204,11047280,-795,0,1753286505,12899.299675139999,59.9337471300023,54264.8294388 2025-07-23,16:01:47.000,204,11047275,-795,0,1753286506,12899.265993589994,60.088827990002756,54264.54995400001 2025-07-23,16:01:48.000,204,11047295,-795,0,1753286507,12899.252520969989,60.265056240001286,54264.375276 2025-07-23,16:01:49.000,204,11047346,-795,0,1753286508,12899.111058459988,60.46948101000453,54264.22854648 2025-07-23,16:01:50.000,204,11047302,-795,0,1753286509,12898.983068569993,60.673905780000496,54264.375276 2025-07-23,16:01:51.000,204,11047334,-795,0,1753286510,12898.780979269992,60.82898664000095,54264.71065776 2025-07-23,16:01:52.000,204,11047312,-795,0,1753286511,12898.44416377,60.92062532999989,54264.78751608001 2025-07-23,16:01:53.000,204,11047310,-795,0,1753286512,12898.269019709995,60.906527070001175,54264.892322880005 2025-07-23,16:01:54.000,204,11047220,-795,0,1753286513,12897.992830999989,60.899477940001816,54264.81546456001 2025-07-23,16:01:55.000,204,11047258,-795,0,1753286514,12897.952413139988,60.76554446999944,54264.626812320006 2025-07-23,16:01:56.000,204,11047350,-795,0,1753286515,12897.905258969993,60.6386601300037,54264.605850960004 2025-07-23,16:01:57.000,204,11047288,-795,0,1753286516,12897.918731589998,60.462431879997894,54264.270469200004 2025-07-23,16:01:58.000,204,11047312,-795,0,1753286517,12898.141029819999,60.30030188999808,54264.24950784 2025-07-23,16:01:59.000,204,11047320,-795,0,1753286518,12898.43742745999,60.11702451000019,54264.66873504001 2025-07-23,16:02:00.000,204,11047322,-795,0,1753286519,12898.646253070001,60.00423843000317,54264.61283808 2025-07-23,16:02:01.000,204,11047308,-795,0,1753286520,12898.807924510002,59.96194364999974,54264.54296688 2025-07-23,16:02:02.000,204,11047260,-795,0,1753286521,12898.902232849992,59.94784539000102,54264.605850960004 2025-07-23,16:02:03.000,204,11047341,-795,0,1753286522,12898.922441779992,59.9689927799991,54264.35431464 2025-07-23,16:02:04.000,204,11047249,-795,0,1753286523,12898.855078679997,60.095877120002115,54264.36130176001 2025-07-23,16:02:05.000,204,11047299,-795,0,1753286524,12898.774242959997,60.152270160004264,54264.459121440006 2025-07-23,16:02:06.000,204,11047304,-795,0,1753286525,12898.619307829991,60.30735102000472,54264.34732752 2025-07-23,16:02:07.000,204,11047341,-795,0,1753286526,12898.390273289995,60.35669493000023,54264.45213432001 2025-07-23,16:02:08.000,204,11047342,-795,0,1753286527,12898.15450243999,60.35669493000023,54264.459121440006 2025-07-23,16:02:09.000,204,11047362,-795,0,1753286528,12897.891786349988,60.272105370000645,54264.36130176001 2025-07-23,16:02:10.000,204,11047256,-795,0,1753286529,12897.790741700002,60.11702451000019,54264.46610856 2025-07-23,16:02:11.000,204,11047282,-795,0,1753286530,12897.736851219997,59.835059310004,54264.32636616 2025-07-23,16:02:12.000,204,11047317,-795,0,1753286531,12897.757060149997,59.56719236999925,54264.340340400006 2025-07-23,16:02:13.000,204,11047326,-795,0,1753286532,12897.885050039993,59.19358848000411,54264.438160080004 2025-07-23,16:02:14.000,204,11047318,-795,0,1753286533,12898.053457789989,58.869328500004485,54264.36130176001 2025-07-23,16:02:15.000,204,11047327,-795,0,1753286534,12898.31617387999,58.48162635000335,54264.508031280006 2025-07-23,16:02:16.000,204,11047314,-795,0,1753286535,12898.639516759991,58.10097333000158,54264.5848896 2025-07-23,16:02:17.000,204,11047248,-795,0,1753286536,12898.727088790001,57.741467699997884,54264.22854648 2025-07-23,16:02:18.000,204,11047259,-795,0,1753286537,12899.010013810002,57.494748149998486,54264.40322448 2025-07-23,16:02:19.000,204,11047266,-795,0,1753286538,12899.178421559998,57.24097946999973,54264.57091536 2025-07-23,16:02:20.000,204,11047354,-795,0,1753286539,12899.245784659994,57.099996869997995,54264.654760800004 2025-07-23,16:02:21.000,204,11047318,-795,0,1753286540,12899.185157869993,56.923768619999464,54264.6896964 2025-07-23,16:02:22.000,204,11047288,-795,0,1753286541,12899.003277499993,56.93786687999818,54264.675722160006 2025-07-23,16:02:23.000,204,11047320,-795,0,1753286542,12898.780979269992,56.83917905999988,54264.70367064 2025-07-23,16:02:24.000,204,11047320,-795,0,1753286543,12898.51826317999,56.76868775999901,54264.654760800004 2025-07-23,16:02:25.000,204,11047287,-795,0,1753286544,12898.27575601999,56.698196459998144,54264.8294388 2025-07-23,16:02:26.000,204,11047248,-795,0,1753286545,12897.898522659998,56.66999994000071,54264.49405704 2025-07-23,16:02:27.000,204,11047335,-795,0,1753286546,12897.474135129996,56.59245951000048,54264.375276 2025-07-23,16:02:28.000,204,11047321,-795,0,1753286547,12897.14405594,56.59950863999984,54264.45213432001 2025-07-23,16:02:29.000,204,11047300,-795,0,1753286548,12896.753349959989,56.62065602999792,54264.27745632 2025-07-23,16:02:30.000,204,11047294,-795,0,1753286549,12896.403061839992,56.71229472000414,54264.38226312001 2025-07-23,16:02:31.000,204,11047308,-795,0,1753286550,12896.153818369996,56.733442110002215,54264.46610856 2025-07-23,16:02:32.000,204,11047325,-795,0,1753286551,12895.82373918,56.76163862999965,54264.34732752 2025-07-23,16:02:33.000,204,11047333,-795,0,1753286552,12895.608177259994,56.8532773199986,54264.33335328001 2025-07-23,16:02:34.000,204,11047279,-795,0,1753286553,12895.237680209997,56.89557210000203,54263.935087440004 2025-07-23,16:02:35.000,204,11047332,-795,0,1753286554,12895.028854600001,56.909670360000746,54264.04688136001 2025-07-23,16:02:36.000,204,11047316,-795,0,1753286555,12894.853710539996,56.98721079000097,54264.004958640005 2025-07-23,16:02:37.000,204,11047315,-795,0,1753286556,12894.67856647999,57.04360383000312,54263.82329352 2025-07-23,16:02:38.000,204,11047363,-795,0,1753286557,12894.54384028,57.092947739998635,54263.97701016001 2025-07-23,16:02:39.000,204,11047342,-795,0,1753286558,12894.463004559999,57.11409513000399,54263.886177600005 2025-07-23,16:02:40.000,204,11047343,-795,0,1753286559,12894.49668610999,57.1634390399995,54264.04688136001 2025-07-23,16:02:41.000,204,11047334,-795,0,1753286560,12894.442795629999,57.092947739998635,54263.94207456 2025-07-23,16:02:42.000,204,11047274,-795,0,1753286561,12894.328278359993,56.973112530002254,54263.57874432 2025-07-23,16:02:43.000,204,11047329,-795,0,1753286562,12894.173343230003,56.82508080000116,54263.52983448 2025-07-23,16:02:44.000,204,11047238,-795,0,1753286563,12894.085771199992,56.691147329998785,54263.44598904001 2025-07-23,16:02:45.000,204,11047329,-795,0,1753286564,12894.038617029997,56.48672256000282,54263.452976160006 2025-07-23,16:02:46.000,204,11047335,-795,0,1753286565,12893.897154519997,56.37393647999852,54263.47393752001 2025-07-23,16:02:47.000,204,11047304,-795,0,1753286566,12893.701801529991,56.162462580003194,54263.23637544001 2025-07-23,16:02:48.000,204,11047330,-795,0,1753286567,12893.492975919995,55.98623433000466,54263.32022088 2025-07-23,16:02:49.000,204,11047322,-795,0,1753286568,12893.25720506999,55.85230086000229,54263.17349136 2025-07-23,16:02:50.000,204,11047284,-795,0,1753286569,12892.873235400002,55.654925219998404,54262.91496792 2025-07-23,16:02:51.000,204,11047344,-795,0,1753286570,12892.576837759996,55.464598710001155,54262.92195504001 2025-07-23,16:02:52.000,204,11047308,-795,0,1753286571,12892.24002225999,55.281321330003266,54262.85208384001 2025-07-23,16:02:53.000,204,11047319,-795,0,1753286572,12891.930151999994,55.15443699000025,54262.75426416001 2025-07-23,16:02:54.000,204,11047297,-795,0,1753286573,12891.586600189992,54.964110480003,54262.67740584 2025-07-23,16:02:55.000,204,11047318,-795,0,1753286574,12891.391247200001,54.84427526999934,54262.60753464001 2025-07-23,16:02:56.000,204,11047332,-795,0,1753286575,12891.08811325,54.68214527999953,54262.51670208001 2025-07-23,16:02:57.000,204,11047300,-795,0,1753286576,12890.784979299999,54.56935920000251,54261.929784 2025-07-23,16:02:58.000,204,11047327,-795,0,1753286577,12890.603098929998,54.470671380004205,54261.81100296 2025-07-23,16:02:59.000,204,11047318,-795,0,1753286578,12890.414482250002,54.34378704000119,54261.79702872001 2025-07-23,16:03:00.000,204,11047315,-795,0,1753286579,12890.266283429992,54.26624661000096,54261.67824768001 2025-07-23,16:03:01.000,204,11047321,-795,0,1753286580,12890.165238779991,54.195755310000095,54261.7900416 2025-07-23,16:03:02.000,204,11047291,-795,0,1753286581,12889.976622099995,54.12526400999923,54261.32889168 2025-07-23,16:03:03.000,204,11047333,-795,0,1753286582,12889.92273161999,54.139362269997946,54261.231072 2025-07-23,16:03:04.000,204,11047304,-795,0,1753286583,12889.94294054999,54.09001836000243,54261.272994720006 2025-07-23,16:03:05.000,204,11047316,-795,0,1753286584,12889.855368519995,54.08296923000307,54260.651141040005 2025-07-23,16:03:06.000,204,11047308,-795,0,1753286585,12889.794741729995,54.11116575000051,54260.69306376001 2025-07-23,16:03:07.000,204,11047349,-795,0,1753286586,12889.72064231999,54.14641140000458,54260.49043728 2025-07-23,16:03:08.000,204,11047339,-795,0,1753286587,12889.734114939994,54.28034486999968,54260.49043728 2025-07-23,16:03:09.000,204,11047307,-795,0,1753286588,12889.72737863,54.428376600000774,54260.67210240001 2025-07-23,16:03:10.000,204,11047342,-795,0,1753286589,12889.70043338999,54.604604849999305,54260.483450160005 2025-07-23,16:03:11.000,204,11047315,-795,0,1753286590,12889.612861359994,54.830177010000625,54260.46947592 2025-07-23,16:03:12.000,204,11047306,-795,0,1753286591,12889.437717299988,55.055749170001945,54260.20396536 2025-07-23,16:03:13.000,204,11047344,-795,0,1753286592,12889.350145269993,55.231977420000476,54259.980377520005 2025-07-23,16:03:14.000,204,11047312,-795,0,1753286593,12889.006593459992,55.415254799998365,54260.04326160001 2025-07-23,16:03:15.000,204,11047345,-795,0,1753286594,12888.838185709996,55.5562374000001,54259.92448056001 2025-07-23,16:03:16.000,204,11047294,-795,0,1753286595,12888.64283271999,55.704269130001194,54259.94544192 2025-07-23,16:03:17.000,204,11047334,-795,0,1753286596,12888.279071979989,55.8029569499995,54259.84063512 2025-07-23,16:03:18.000,204,11047304,-795,0,1753286597,12888.090455299993,55.82410434000485,54259.58211168 2025-07-23,16:03:19.000,204,11047303,-795,0,1753286598,12888.124136849998,55.73246564999863,54259.693905600005 2025-07-23,16:03:20.000,204,11047338,-795,0,1753286599,12888.070246369993,55.59853218000353,54259.58909880001 2025-07-23,16:03:21.000,204,11047393,-795,0,1753286600,12888.063510059997,55.44345132000308,54259.1698716 2025-07-23,16:03:22.000,204,11047279,-795,0,1753286601,12888.050037439993,55.22492829000112,54259.18384584001 2025-07-23,16:03:23.000,204,11047350,-795,0,1753286602,12888.070246369993,55.07689656000002,54259.18384584001 2025-07-23,16:03:24.000,204,11047342,-795,0,1753286603,12888.083718989998,54.92181569999957,54259.15589736 2025-07-23,16:03:25.000,204,11047314,-795,0,1753286604,12888.178027329988,54.74558745000104,54259.239742800004 2025-07-23,16:03:26.000,204,11047320,-795,0,1753286605,12888.238654119988,54.68919440999889,54258.91833528001 2025-07-23,16:03:27.000,204,11047311,-795,0,1753286606,12888.218445189988,54.63985050000338,54258.72269592 2025-07-23,16:03:28.000,204,11047288,-635,0,1753286607,12888.285808289998,54.56935920000251,54258.55500504 2025-07-23,16:03:29.000,204,11047310,-795,0,1753286608,12888.292544599994,54.611653979998664,54258.47814672 2025-07-23,16:03:30.000,204,11047353,-795,0,1753286609,12888.198236259988,54.660997890001454,54258.61788912 2025-07-23,16:03:31.000,204,11047271,-795,0,1753286610,12887.989410649992,54.81607875000191,54258.39430128001 2025-07-23,16:03:32.000,204,11047313,-795,0,1753286611,12887.861420759997,54.95706135000364,54258.62487624 2025-07-23,16:03:33.000,204,11047288,-795,0,1753286612,12887.659331459996,55.14738786000089,54258.471159600005 2025-07-23,16:03:34.000,204,11047326,-795,0,1753286613,12887.60544097999,55.3095178500007,54258.38032704 2025-07-23,16:03:35.000,204,11047360,-795,0,1753286614,12887.42356060999,55.457549580001796,54258.34539144001 2025-07-23,16:03:36.000,204,11047357,-795,0,1753286615,12887.174317139994,55.54213914000138,54257.77943472 2025-07-23,16:03:37.000,204,11047340,-795,0,1753286616,12887.005909389998,55.753613040003984,54257.45802720001 2025-07-23,16:03:38.000,204,11047326,-795,0,1753286617,12886.965491529998,55.78885869000078,54257.82834456 2025-07-23,16:03:39.000,204,11047267,-795,0,1753286618,12886.803820089997,55.93689042000187,54257.70956352 2025-07-23,16:03:40.000,204,11047318,-795,0,1753286619,12886.709511749992,56.049676499998895,54258.016996800005 2025-07-23,16:03:41.000,204,11047302,-715,0,1753286620,12886.561312929996,56.16951171000255,54257.730524880004 2025-07-23,16:03:42.000,204,11047324,-795,0,1753286621,12886.41311411,56.19770822999999,54257.50693704001 2025-07-23,16:03:43.000,204,11047326,-795,0,1753286622,12886.34575100999,56.30344517999765,54257.37418176 2025-07-23,16:03:44.000,204,11047312,-795,0,1753286623,12886.2716516,56.289346919998934,54257.080722720006 2025-07-23,16:03:45.000,204,11047332,-795,0,1753286624,12886.116716469995,56.34573996000108,54256.94796744 2025-07-23,16:03:46.000,204,11047260,-795,0,1753286625,12885.887681929999,56.35278909000044,54257.010851520005 2025-07-23,16:03:47.000,204,11047367,-795,0,1753286626,12885.550866429992,56.30344517999765,54256.696431120006 2025-07-23,16:03:48.000,204,11047322,-795,0,1753286627,12885.443085469997,56.289346919998934,54256.92700608 2025-07-23,16:03:49.000,204,11047300,-795,0,1753286628,12885.25446879,56.26819953000086,54256.66848264001 2025-07-23,16:03:50.000,204,11047303,-795,0,1753286629,12885.220787239996,56.24705214000278,54256.556688720004 2025-07-23,16:03:51.000,204,11047326,-795,0,1753286630,12885.160160449996,56.282297789999575,54256.528740240006 2025-07-23,16:03:52.000,204,11047309,-795,0,1753286631,12885.08606103999,56.2259047500047,54256.04662896001 2025-07-23,16:03:53.000,204,11047299,-795,0,1753286632,12885.119742589995,56.2611504000015,54255.94182216 2025-07-23,16:03:54.000,204,11047272,-795,0,1753286633,12885.23425986,56.31754344000365,54256.10252592 2025-07-23,16:03:55.000,204,11047313,-795,0,1753286634,12885.25446879,56.40213300000323,54256.01169336 2025-07-23,16:03:56.000,204,11047360,-795,0,1753286635,12885.355513440001,56.43737865000003,54256.193358480006 2025-07-23,16:03:57.000,204,11047317,-795,0,1753286636,12885.348777129992,56.6065577699992,54255.77413128 2025-07-23,16:03:58.000,204,11047325,-795,0,1753286637,12885.463294399997,56.726392980002856,54255.69727296 2025-07-23,16:03:59.000,204,11047328,-795,0,1753286638,12885.503712259997,56.8180316700018,54255.73220856001 2025-07-23,16:04:00.000,204,11047340,-795,0,1753286639,12885.645174769998,56.86737558000459,54255.452723760005 2025-07-23,16:04:01.000,204,11047293,-795,0,1753286640,12885.699065250003,56.966063400002895,54255.57849192 2025-07-23,16:04:02.000,204,11047359,-795,0,1753286641,12885.699065250003,57.0295055700044,54255.45971088 2025-07-23,16:04:03.000,204,11047357,-795,0,1753286642,12885.806846209998,57.191635560004215,54255.718234320004 2025-07-23,16:04:04.000,204,11047342,-795,0,1753286643,12886.008935509999,57.35376555000403,54255.76015704001 2025-07-23,16:04:05.000,204,11047326,-795,0,1753286644,12886.21102481,57.501797279997845,54255.47368512001 2025-07-23,16:04:06.000,204,11047330,-795,0,1753286645,12886.43332304,57.593435970004066,54255.24311016 2025-07-23,16:04:07.000,204,11047285,-795,0,1753286646,12886.749929609992,57.70622205000109,54254.9775996 2025-07-23,16:04:08.000,204,11047344,-795,0,1753286647,12887.20126237999,57.80490986999939,54255.0824064 2025-07-23,16:04:09.000,204,11047325,-795,0,1753286648,12887.54481418999,57.93179421000241,54255.333942720004 2025-07-23,16:04:10.000,204,11047338,-795,0,1753286649,12887.868157069992,58.07277681000414,54255.30599424001 2025-07-23,16:04:11.000,204,11047328,-795,0,1753286650,12888.097191610002,58.31949636000354,54255.49464648001 2025-07-23,16:04:12.000,204,11047308,-795,0,1753286651,12888.454216039994,58.45342982999864,54255.54355632001 2025-07-23,16:04:13.000,204,11047281,-795,0,1753286652,12888.757349989995,58.68605111999932,54255.31996848 2025-07-23,16:04:14.000,204,11047293,-795,0,1753286653,12889.148055969992,58.85523023999849,54255.48067224 2025-07-23,16:04:15.000,204,11047309,-795,0,1753286654,12889.525289329998,59.03850762000366,54255.36887832 2025-07-23,16:04:16.000,204,11047315,-795,0,1753286655,12889.895786379995,59.14424457000132,54255.38983968 2025-07-23,16:04:17.000,204,11047310,-795,0,1753286656,12890.151766160001,59.29227630000241,54255.48765936 2025-07-23,16:04:18.000,204,11047283,-795,0,1753286657,12890.582889999998,59.419160639998154,54255.70426008 2025-07-23,16:04:19.000,204,11047317,-795,0,1753286658,12890.805188229999,59.50375019999774,54255.837015360004 2025-07-23,16:04:20.000,204,11047277,-795,0,1753286659,12891.236312069996,59.60948715000268,54256.18637136001 2025-07-23,16:04:21.000,204,11047330,-795,0,1753286660,12891.606809119992,59.59538889000396,54256.15842288 2025-07-23,16:04:22.000,204,11047306,-795,0,1753286661,12891.869525209993,59.56719236999925,54256.08855168 2025-07-23,16:04:23.000,204,11047321,-795,0,1753286662,12892.2669675,59.36276760000328,54256.025667600006 2025-07-23,16:04:24.000,204,11047308,-795,0,1753286663,12892.516210969996,59.15129370000068,54256.03265472 2025-07-23,16:04:25.000,204,11047293,-795,0,1753286664,12892.698091339997,58.94686893000471,54256.31912664 2025-07-23,16:04:26.000,204,11047295,-795,0,1753286665,12892.933862190002,58.69310024999868,54256.514766 2025-07-23,16:04:27.000,204,11047312,-795,0,1753286666,12892.960807429998,58.44638069999928,54256.66848264001 2025-07-23,16:04:28.000,204,11047329,-795,0,1753286667,12893.142687799998,58.15736637000373,54256.77328944 2025-07-23,16:04:29.000,204,11047305,-795,0,1753286668,12893.149424109994,57.840155520003464,54256.64053416 2025-07-23,16:04:30.000,204,11047315,-795,0,1753286669,12893.156160419989,57.56523944999935,54256.66149552 2025-07-23,16:04:31.000,204,11047363,-795,0,1753286670,12893.210050899994,57.17048816999886,54256.5846372 2025-07-23,16:04:32.000,204,11047323,-795,0,1753286671,12893.236996139989,56.94491601000482,54256.64752128001 2025-07-23,16:04:33.000,204,11047326,-795,0,1753286672,12893.263941379999,56.71229472000414,54256.92700608 2025-07-23,16:04:34.000,204,11047285,-795,0,1753286673,12893.304359239999,56.52901733999897,54256.961941680005 2025-07-23,16:04:35.000,204,11047286,-795,0,1753286674,12893.36498603,56.42328039000131,54257.2833492 2025-07-23,16:04:36.000,204,11047320,-795,0,1753286675,12893.49971222999,56.34573996000108,54257.297323440005 2025-07-23,16:04:37.000,204,11047313,-795,0,1753286676,12893.46603068,56.3598382199998,54257.05277424001 2025-07-23,16:04:38.000,204,11047287,-795,0,1753286677,12893.654647359996,56.43737865000003,54257.08770984 2025-07-23,16:04:39.000,204,11047352,-795,0,1753286678,12893.735483079996,56.61360689999856,54257.199503760006 2025-07-23,16:04:40.000,204,11047359,-795,0,1753286679,12893.674856289996,56.84622818999924,54257.13661968 2025-07-23,16:04:41.000,204,11047336,-795,0,1753286680,12893.715274149996,57.11409513000399,54257.65366656001 2025-07-23,16:04:42.000,204,11047248,-795,0,1753286681,12893.62096580999,57.35376555000403,54257.9820612 2025-07-23,16:04:43.000,204,11047324,-795,0,1753286682,12893.38519496,57.607534230002784,54258.016996800005 2025-07-23,16:04:44.000,204,11047327,-795,0,1753286683,12893.250468759994,57.79786074000003,54257.99603544 2025-07-23,16:04:45.000,204,11047298,-795,0,1753286684,12893.082061009998,57.97408898999856,54258.03795816001 2025-07-23,16:04:46.000,204,11047374,-795,0,1753286685,12892.859762779997,58.07277681000414,54257.83533168 2025-07-23,16:04:47.000,204,11047346,-795,0,1753286686,12892.590310380001,58.10097333000158,54257.90520288 2025-07-23,16:04:48.000,204,11047322,-795,0,1753286687,12892.50947466,58.07277681000414,54258.00302256 2025-07-23,16:04:49.000,204,11047330,-795,0,1753286688,12892.42190262999,57.94589247000113,54258.35936568 2025-07-23,16:04:50.000,204,11047252,-795,0,1753286689,12892.435375249996,57.88245029999962,54258.66679896 2025-07-23,16:04:51.000,204,11047340,-795,0,1753286690,12892.455584179996,57.727369439999165,54258.67378608 2025-07-23,16:04:52.000,204,11047282,-795,0,1753286691,12892.475793109996,57.593435970004066,54258.26853312 2025-07-23,16:04:53.000,204,11047313,-795,0,1753286692,12892.671146100001,57.43835511000361,54258.54801792 2025-07-23,16:04:54.000,204,11047283,-795,0,1753286693,12892.873235400002,57.30442164000124,54258.401288400004 2025-07-23,16:04:55.000,204,11047285,-795,0,1753286694,12893.162896729998,57.191635560004215,54258.59692776 2025-07-23,16:04:56.000,204,11047299,-795,0,1753286695,12893.331304479994,57.085898609999276,54258.68077320001 2025-07-23,16:04:57.000,204,11047339,-795,0,1753286696,12893.412140199995,56.99425992000033,54258.72269592 2025-07-23,16:04:58.000,204,11047274,-795,0,1753286697,12893.70853784,56.86737558000459,54259.16288448001 2025-07-23,16:04:59.000,204,11047287,-795,0,1753286698,12893.863472969992,56.76163862999965,54259.18384584001 2025-07-23,16:05:00.000,204,11047264,-795,0,1753286699,12894.159870609998,56.698196459998144,54259.18384584001 2025-07-23,16:05:01.000,204,11047333,-795,0,1753286700,12894.449531939994,56.62065602999792,54259.12096176 2025-07-23,16:05:02.000,204,11047341,-795,0,1753286701,12894.712248029995,56.53606646999833,54259.1698716 2025-07-23,16:05:03.000,204,11047329,-795,0,1753286702,12895.022118289991,56.514919080000254,54259.18384584001 2025-07-23,16:05:04.000,204,11047299,-795,0,1753286703,12895.345461169993,56.54311559999769,54259.5541632 2025-07-23,16:05:05.000,204,11047331,-795,0,1753286704,12895.682276669999,56.58541038000112,54260.029287360005 2025-07-23,16:05:06.000,204,11047281,-795,0,1753286705,12895.95846537999,56.684098199999426,54260.183004 2025-07-23,16:05:07.000,204,11047287,-795,0,1753286706,12896.16729099,56.77573688999837,54260.148068400005 2025-07-23,16:05:08.000,204,11047339,-795,0,1753286707,12896.470424940002,56.88147384000331,54260.196978240005 2025-07-23,16:05:09.000,204,11047345,-795,0,1753286708,12896.692723169988,56.93081774999882,54260.02230024001 2025-07-23,16:05:10.000,204,11047267,-795,0,1753286709,12896.89481246999,56.923768619999464,54260.34370776 2025-07-23,16:05:11.000,204,11047316,-795,0,1753286710,12897.069956529995,56.88147384000331,54260.651141040005 2025-07-23,16:05:12.000,204,11047308,-795,0,1753286711,12897.12384701,56.82508080000116,54261.084342480004 2025-07-23,16:05:13.000,204,11047252,-795,0,1753286712,12897.20468273,56.82508080000116,54261.65029920001 2025-07-23,16:05:14.000,204,11047276,-795,0,1753286713,12897.21815534999,56.726392980002856,54261.69920904001 2025-07-23,16:05:15.000,204,11047270,-795,0,1753286714,12897.30572738,56.677049070000066,54261.9996552 2025-07-23,16:05:16.000,204,11047308,-795,0,1753286715,12897.40677203,56.62770516000455,54262.06253928001 2025-07-23,16:05:17.000,204,11047373,-795,0,1753286716,12897.440453579991,56.500820820001536,54261.71318328 2025-07-23,16:05:18.000,204,11047279,-795,0,1753286717,12897.608861330002,56.458526039998105,54261.992668080005 2025-07-23,16:05:19.000,204,11047351,-795,0,1753286718,12897.682960739992,56.39508387000387,54262.055552159996 2025-07-23,16:05:20.000,204,11047331,-795,0,1753286719,12897.885050039993,56.29639604999829,54262.64247024 2025-07-23,16:05:21.000,204,11047378,-795,0,1753286720,12898.006303619994,56.2611504000015,54263.23637544001 2025-07-23,16:05:22.000,204,11047270,-795,0,1753286721,12898.141029819999,56.17656084000191,54263.383104960005 2025-07-23,16:05:23.000,204,11047321,-795,0,1753286722,12898.11408457999,56.0144308500021,54263.32022088 2025-07-23,16:05:24.000,204,11047250,-795,0,1753286723,12898.208392919994,55.866399120001006,54263.285285280006 2025-07-23,16:05:25.000,204,11047351,-795,0,1753286724,12898.25554708999,55.6690234800044,54263.34118224 2025-07-23,16:05:26.000,204,11047304,-795,0,1753286725,12898.20165661,55.464598710001155,54263.48791176 2025-07-23,16:05:27.000,204,11047329,-795,0,1753286726,12898.161238749999,55.182633509997686,54263.64162840001 2025-07-23,16:05:28.000,204,11047327,-795,0,1753286727,12898.080403029999,54.999356129999796,54264.31239192001 2025-07-23,16:05:29.000,204,11047279,-795,0,1753286728,12898.006303619994,54.75968570999976,54264.61982520001 2025-07-23,16:05:30.000,204,11047242,-795,0,1753286729,12897.757060149997,54.53411354999844,54264.31239192001 2025-07-23,16:05:31.000,204,11047284,-795,0,1753286730,12897.730114910002,54.31559052000375,54264.45213432001 2025-07-23,16:05:32.000,204,11047296,-795,0,1753286731,12897.602125019992,54.13231313999859,54264.36130176001 2025-07-23,16:05:33.000,204,11047295,-795,0,1753286732,12897.400035719991,53.90674098000454,54264.36828888 2025-07-23,16:05:34.000,204,11047307,-795,0,1753286733,12897.06322022,53.75166012000409,54264.375276 2025-07-23,16:05:35.000,204,11047304,-795,0,1753286734,12896.773558889989,53.568382739998924,54264.57091536 2025-07-23,16:05:36.000,204,11047297,-795,0,1753286735,12896.510842800002,53.42035100999783,54265.1438592 2025-07-23,16:05:37.000,204,11047321,-795,0,1753286736,12896.01909216999,53.328712319998886,54264.95520696001 2025-07-23,16:05:38.000,204,11047263,-795,0,1753286737,12895.709221909994,53.13133668000228,54265.10193648001 2025-07-23,16:05:39.000,204,11047281,-795,0,1753286738,12895.392615340003,53.04674712000269,54264.88533576001 2025-07-23,16:05:40.000,204,11047288,-795,0,1753286739,12895.116426629997,52.91281365000032,54264.71764488001 2025-07-23,16:05:41.000,204,11047300,-795,0,1753286740,12894.86044684999,52.83527322000009,54264.75258048 2025-07-23,16:05:42.000,204,11047303,-795,0,1753286741,12894.611203379995,52.792978440003935,54264.57091536 2025-07-23,16:05:43.000,204,11047291,-795,0,1753286742,12894.47647717999,52.757732789999864,54265.01809104 2025-07-23,16:05:44.000,204,11047332,-795,0,1753286743,12894.436059319989,52.77183104999858,54265.37443416 2025-07-23,16:05:45.000,204,11047329,-795,0,1753286744,12894.415850389989,52.84937147999881,54265.395395520005 2025-07-23,16:05:46.000,204,11047238,-795,0,1753286745,12894.449531939994,53.01150146999862,54265.43033112 2025-07-23,16:05:47.000,204,11047336,-795,0,1753286746,12894.301333119998,53.152484070000355,54264.81546456001 2025-07-23,16:05:48.000,204,11047350,-795,0,1753286747,12894.254178949988,53.434449270003824,54264.990142560004 2025-07-23,16:05:49.000,204,11047349,-795,0,1753286748,12894.065562269992,53.667070560004504,54265.12289784001 2025-07-23,16:05:50.000,204,11047273,-795,0,1753286749,12893.910627140001,53.970183149998775,54265.31853720001 2025-07-23,16:05:51.000,204,11047298,-795,0,1753286750,12893.58728426,54.202804439999454,54265.947378000004 2025-07-23,16:05:52.000,204,11047295,-795,0,1753286751,12893.203314589999,54.44952398999885,54265.98930072001 2025-07-23,16:05:53.000,204,11047337,-795,0,1753286752,12892.832817540002,54.597555719999946,54266.05917192001 2025-07-23,16:05:54.000,204,11047232,-795,0,1753286753,12892.52968359,54.73853832000168,54266.08013328 2025-07-23,16:05:55.000,204,11047305,-795,0,1753286754,12892.233285949995,54.79493136000383,54265.54212504 2025-07-23,16:05:56.000,204,11047319,-795,0,1753286755,12891.990778789994,54.773783969998476,54265.54212504 2025-07-23,16:05:57.000,204,11047306,-795,0,1753286756,12891.748271629993,54.703292670004885,54265.41635688001 2025-07-23,16:05:58.000,204,11047308,-795,0,1753286757,12891.593336500002,54.59050659000059,54265.62597048001 2025-07-23,16:05:59.000,204,11047319,-795,0,1753286758,12891.552918640002,54.40018008000334,54266.12904312001 2025-07-23,16:06:00.000,204,11047324,-795,0,1753286759,12891.350829340001,54.1605096600033,54265.88449392 2025-07-23,16:06:01.000,204,11047303,-795,0,1753286760,12891.283466239991,53.88559358999919,54266.136030240006 2025-07-23,16:06:02.000,204,11047298,-795,0,1753286761,12891.04095907999,53.610677520002355,54265.598022 2025-07-23,16:06:03.000,204,11047222,-795,0,1753286762,12890.832133469994,53.385105360001035,54265.38142128 2025-07-23,16:06:04.000,204,11047351,-795,0,1753286763,12890.609835239993,53.10314016000484,54265.36045992 2025-07-23,16:06:05.000,204,11047325,-795,0,1753286764,12890.340382839997,52.94101016999775,54265.276614480004 2025-07-23,16:06:06.000,204,11047295,-795,0,1753286765,12889.99009472,52.792978440003935,54265.423344 2025-07-23,16:06:07.000,204,11047299,-795,0,1753286766,12889.7071697,52.66609410000092,54265.5281508 2025-07-23,16:06:08.000,204,11047311,-795,0,1753286767,12889.66001552999,52.6519958400022,54265.68885456 2025-07-23,16:06:09.000,204,11047285,-795,0,1753286768,12889.538761949989,52.59560280000005,54265.681867440006 2025-07-23,16:06:10.000,204,11047266,-795,0,1753286769,12889.430980989993,52.58855367000069,54265.325524320004 2025-07-23,16:06:11.000,204,11047307,-795,0,1753286770,12889.350145269993,52.65904497000156,54265.08796224 2025-07-23,16:06:12.000,204,11047293,-795,0,1753286771,12889.276045860002,52.70838888000435,54264.90629712 2025-07-23,16:06:13.000,204,11047344,-795,0,1753286772,12889.242364309997,52.785929310004576,54265.129884960006 2025-07-23,16:06:14.000,204,11047309,-795,0,1753286773,12889.276045860002,52.8634697400048,54265.33251144 2025-07-23,16:06:15.000,204,11047303,-795,0,1753286774,12889.188473829992,52.88461713000288,54265.30456296 2025-07-23,16:06:16.000,204,11047314,-795,0,1753286775,12889.154792280002,52.91281365000032,54265.54911216 2025-07-23,16:06:17.000,204,11047275,-795,0,1753286776,12888.972911910001,52.8987153900016,54265.00411680001 2025-07-23,16:06:18.000,204,11047248,-795,0,1753286777,12888.905548809991,52.90576452000096,54265.129884960006 2025-07-23,16:06:19.000,204,11047241,-795,0,1753286778,12888.72366843999,52.91281365000032,54265.011103920006 2025-07-23,16:06:20.000,204,11047355,-795,0,1753286779,12888.58894224,52.96215756000311,54264.89931 2025-07-23,16:06:21.000,204,11047314,-795,0,1753286780,12888.299280909989,52.9974032099999,54265.0390524 2025-07-23,16:06:22.000,204,11047319,-795,0,1753286781,12888.117400540003,53.025599730004615,54264.95520696001 2025-07-23,16:06:23.000,204,11047310,-795,0,1753286782,12888.056773750002,53.032648860003974,54265.09494936 2025-07-23,16:06:24.000,204,11047326,-795,0,1753286783,12887.942256479997,53.07494364000013,54265.108923600004 2025-07-23,16:06:25.000,204,11047303,-795,0,1753286784,12887.982674339997,53.08904189999885,54265.0390524 2025-07-23,16:06:26.000,204,11047251,-795,0,1753286785,12888.016355890002,53.096091029998206,54264.91328424001 2025-07-23,16:06:27.000,204,11047296,-795,0,1753286786,12887.955729100002,53.12428755000292,54264.64078656 2025-07-23,16:06:28.000,204,11047296,-795,0,1753286787,12888.029828509993,53.21592624000186,54264.66174792 2025-07-23,16:06:29.000,204,11047261,-795,0,1753286788,12888.002883269997,53.25117188999866,54264.822451680004 2025-07-23,16:06:30.000,204,11047293,-795,0,1753286789,12887.955729100002,53.328712319998886,54264.81546456001 2025-07-23,16:06:31.000,204,11047311,-795,0,1753286790,12887.908574929992,53.427400140004465,54264.88533576001 2025-07-23,16:06:32.000,204,11047323,-795,0,1753286791,12887.61217729,53.554284480000206,54264.91328424001 2025-07-23,16:06:33.000,204,11047280,-795,0,1753286792,12887.167580829999,53.610677520002355,54264.70367064 2025-07-23,16:06:34.000,204,11047270,-795,0,1753286793,12886.689302819992,53.76575838000281,54264.73161912 2025-07-23,16:06:35.000,204,11047261,-795,0,1753286794,12886.10998016,53.970183149998775,54264.64777368001 2025-07-23,16:06:36.000,204,11047275,-795,0,1753286795,12885.422876539997,54.17460792000202,54264.64777368001 2025-07-23,16:06:37.000,204,11047309,-795,0,1753286796,12884.715563989994,54.2944431299984,54264.340340400006 2025-07-23,16:06:38.000,204,11047296,-795,0,1753286797,12884.068878229991,54.435425730000134,54264.200598 2025-07-23,16:06:39.000,204,11047305,-795,0,1753286798,12883.496291879994,54.55526094000379,54264.270469200004 2025-07-23,16:06:40.000,204,11047293,-795,0,1753286799,12883.051695419992,54.55526094000379,54263.90713896001 2025-07-23,16:06:41.000,204,11047307,-795,0,1753286800,12882.640780509995,54.58345746000123,54263.80233216 2025-07-23,16:06:42.000,204,11047263,-795,0,1753286801,12882.40500965999,54.68214527999953,54263.669576880005 2025-07-23,16:06:43.000,204,11047302,-795,0,1753286802,12882.270283459999,54.710341800004244,54263.29925952 2025-07-23,16:06:44.000,204,11047241,-795,0,1753286803,12882.330910249999,54.823127880001266,54263.501886000005 2025-07-23,16:06:45.000,204,11047320,-795,0,1753286804,12882.4319549,54.780833099997835,54263.42502768001 2025-07-23,16:06:46.000,204,11047289,-795,0,1753286805,12882.539735859995,54.886570050002774,54263.25733680001 2025-07-23,16:06:47.000,204,11047332,-795,0,1753286806,12882.59362634,54.879520920003415,54263.0826588 2025-07-23,16:06:48.000,204,11047308,-795,0,1753286807,12882.863078739996,54.872471790004056,54262.880032320005 2025-07-23,16:06:49.000,204,11047320,-795,0,1753286808,12883.038222800002,54.89361918000213,54262.95689064 2025-07-23,16:06:50.000,204,11047285,-795,0,1753286809,12883.119058520002,54.92886482999893,54262.79618688 2025-07-23,16:06:51.000,204,11047261,-795,0,1753286810,12883.166212689997,54.964110480003,54262.63548312001 2025-07-23,16:06:52.000,204,11047317,-795,0,1753286811,12883.247048409998,55.119191340003454,54262.57958616 2025-07-23,16:06:53.000,204,11047314,-795,0,1753286812,12883.206630549997,55.17558437999833,54262.36997256001 2025-07-23,16:06:54.000,204,11047320,-795,0,1753286813,12883.226839479998,55.246075679999194,54262.48875360001 2025-07-23,16:06:55.000,204,11047291,-795,0,1753286814,12883.233575789993,55.36591089000285,54262.40490816 2025-07-23,16:06:56.000,204,11047355,-795,0,1753286815,12883.226839479998,55.422303929997724,54262.27215288001 2025-07-23,16:06:57.000,204,11047297,-795,0,1753286816,12883.078640660002,55.5562374000001,54262.18830744 2025-07-23,16:06:58.000,204,11047274,-795,0,1753286817,12883.018013870002,55.78885869000078,54262.30010136001 2025-07-23,16:06:59.000,204,11047270,-795,0,1753286818,12882.876551360001,55.95803780999995,54262.36997256001 2025-07-23,16:07:00.000,204,11047310,-795,0,1753286819,12882.68793467999,56.2611504000015,54262.47477936 2025-07-23,16:07:01.000,204,11047305,-795,0,1753286820,12882.53299955,56.48672256000282,54262.48875360001 2025-07-23,16:07:02.000,204,11047323,-795,0,1753286821,12882.209656669998,56.691147329998785,54262.376959680005 2025-07-23,16:07:03.000,204,11047291,-795,0,1753286822,12882.061457850003,56.923768619999464,54262.43984376001 2025-07-23,16:07:04.000,204,11047314,-795,0,1753286823,12881.886313789997,57.142291650001425,54262.34202408 2025-07-23,16:07:05.000,204,11047298,-795,0,1753286824,12881.690960799991,57.29032338000252,54262.48875360001 2025-07-23,16:07:06.000,204,11047274,-795,0,1753286825,12881.50908042999,57.48064988999977,54262.376959680005 2025-07-23,16:07:07.000,204,11047280,-795,0,1753286826,12881.30699112999,57.62868162000086,54262.21625592 2025-07-23,16:07:08.000,204,11047285,-795,0,1753286827,12881.179001239994,57.87540117000026,54262.2442044 2025-07-23,16:07:09.000,204,11047295,-795,0,1753286828,12880.936494079993,58.03048203000071,54262.19529456 2025-07-23,16:07:10.000,204,11047304,-795,0,1753286829,12880.821976810003,58.185562890001165,54261.79702872001 2025-07-23,16:07:11.000,204,11047288,-795,0,1753286830,12880.882603599988,58.35474201000034,54262.055552159996 2025-07-23,16:07:12.000,204,11047310,-795,0,1753286831,12880.848922049998,58.43933156999992,54261.929784 2025-07-23,16:07:13.000,204,11047288,-795,0,1753286832,12880.862394669988,58.50982287000079,54261.97869384 2025-07-23,16:07:14.000,204,11047228,-795,0,1753286833,12880.828713119998,58.60851068999909,54261.824977200005 2025-07-23,16:07:15.000,204,11047327,-795,0,1753286834,12880.808504189998,58.68605111999932,54261.81100296 2025-07-23,16:07:16.000,204,11047308,-795,0,1753286835,12880.848922049998,58.8834267600032,54261.59440224 2025-07-23,16:07:17.000,204,11047315,-795,0,1753286836,12880.869130979998,59.0314584900043,54261.4756212 2025-07-23,16:07:18.000,204,11047331,-795,0,1753286837,12880.943230389988,59.235883260000264,54261.48260832001 2025-07-23,16:07:19.000,204,11047343,-795,0,1753286838,12881.044275039989,59.48965193999902,54261.272994720006 2025-07-23,16:07:20.000,204,11047311,-795,0,1753286839,12881.12511075999,59.72932235999906,54261.44767272 2025-07-23,16:07:21.000,204,11047290,-795,0,1753286840,12881.16552861999,60.046533209999325,54261.51754392 2025-07-23,16:07:22.000,204,11047272,-755,0,1753286841,12881.064483969989,60.40603884000302,54261.27998184 2025-07-23,16:07:23.000,204,11047306,-795,0,1753286842,12880.990384559998,60.76554446999944,54261.55946664001 2025-07-23,16:07:24.000,204,11047274,-795,0,1753286843,12880.990384559998,61.17439400999865,54261.51055680001 2025-07-23,16:07:25.000,204,11047301,-795,0,1753286844,12880.889339909998,61.56209615999978,54261.552479519996 2025-07-23,16:07:26.000,204,11047334,-795,0,1753286845,12880.626623819997,61.949798310000915,54261.53151816001 2025-07-23,16:07:27.000,204,11047312,-795,0,1753286846,12880.31675356,62.26700916000118,54261.035432640005 2025-07-23,16:07:28.000,204,11047324,-795,0,1753286847,12880.02709222999,62.591269140000804,54261.252033360004 2025-07-23,16:07:29.000,204,11047318,-795,0,1753286848,12879.784585069989,62.85208694999892,54261.4756212 2025-07-23,16:07:30.000,204,11047239,-795,0,1753286849,12879.467978499997,63.13405215000239,54261.53151816001 2025-07-23,16:07:31.000,204,11047314,-795,0,1753286850,12879.279361820001,63.2961821400022,54261.80401584 2025-07-23,16:07:32.000,204,11047315,-795,0,1753286851,12879.104217759996,63.52175430000352,54261.55946664001 2025-07-23,16:07:33.000,204,11047308,-795,0,1753286852,12879.05032727999,63.6415895099999,54261.48260832001 2025-07-23,16:07:34.000,204,11047299,-795,0,1753286853,12879.023382039995,63.76847385000292,54261.60138936001 2025-07-23,16:07:35.000,204,11047309,-795,0,1753286854,12879.245680269996,63.83191602000443,54261.36382728001 2025-07-23,16:07:36.000,204,11047296,-795,0,1753286855,12879.373670159992,63.96584948999953,54261.56645376 2025-07-23,16:07:37.000,204,11047317,-795,0,1753286856,12879.474714809992,64.05748817999847,54261.34286592001 2025-07-23,16:07:38.000,204,11047304,-795,0,1753286857,12879.710485659998,64.23371643000428,54261.39177576001 2025-07-23,16:07:39.000,204,11047305,-795,0,1753286858,12879.90583864999,64.4451903299996,54261.776067360006 2025-07-23,16:07:40.000,204,11047319,-795,0,1753286859,12880.020355919994,64.72715553000307,54261.51754392 2025-07-23,16:07:41.000,204,11047336,-795,0,1753286860,12880.02709222999,64.9386294299984,54261.4756212 2025-07-23,16:07:42.000,204,11047282,-795,0,1753286861,12879.777848759994,65.33338070999889,54261.35684016 2025-07-23,16:07:43.000,204,11047331,-795,0,1753286862,12879.609441009998,65.62944417000108,54261.084342480004 2025-07-23,16:07:44.000,204,11047314,-795,0,1753286863,12879.387142779997,65.93960589000199,54261.4756212 2025-07-23,16:07:45.000,204,11047334,-795,0,1753286864,12879.07053620999,66.25681674000225,54261.45465984 2025-07-23,16:07:46.000,204,11047224,-795,0,1753286865,12878.713511779999,66.55288020000444,54261.51754392 2025-07-23,16:07:47.000,204,11047300,-795,0,1753286866,12878.336278419993,66.84189452999999,54261.419724240004 2025-07-23,16:07:48.000,204,11047311,-795,0,1753286867,12878.161134360002,67.05336843000259,54261.321904560005 2025-07-23,16:07:49.000,204,11047314,-795,0,1753286868,12877.97925399,67.19435103000433,54261.370814400005 2025-07-23,16:07:50.000,204,11047309,-795,0,1753286869,12877.95904506,67.29303885000263,54261.28696896 2025-07-23,16:07:51.000,204,11047301,-795,0,1753286870,12878.113980189992,67.37057928000286,54261.14023944 2025-07-23,16:07:52.000,204,11047327,-795,0,1753286871,12878.282387940002,67.4622179700018,54261.31491744001 2025-07-23,16:07:53.000,204,11047303,-795,0,1753286872,12878.545104029989,67.58205317999818,54261.25902048 2025-07-23,16:07:54.000,204,11047270,-795,0,1753286873,12878.97622787,67.6736918700044,54261.58042800001 2025-07-23,16:07:55.000,204,11047280,-795,0,1753286874,12879.434296949992,67.8076253399995,54261.55946664001 2025-07-23,16:07:56.000,204,11047304,-795,0,1753286875,12879.96646543999,67.94860794000124,54261.419724240004 2025-07-23,16:07:57.000,204,11047300,-795,0,1753286876,12880.417798210001,68.10368880000169,54261.203123520005 2025-07-23,16:07:58.000,204,11047307,-795,0,1753286877,12880.997120869994,68.20942574999935,54261.04241976 2025-07-23,16:07:59.000,204,11047329,-795,0,1753286878,12881.44845363999,68.30811356999766,54260.867741760005 2025-07-23,16:08:00.000,204,11047293,-795,0,1753286879,12882.088403089998,68.39270313000452,54261.489595440005 2025-07-23,16:08:01.000,204,11047275,-795,0,1753286880,12882.519526929995,68.54073485999834,54261.489595440005 2025-07-23,16:08:02.000,204,11047254,-795,0,1753286881,12882.81592457,68.75220876000094,54261.83895144 2025-07-23,16:08:03.000,204,11047312,-795,0,1753286882,12883.065168039997,68.9072896200014,54261.73414464 2025-07-23,16:08:04.000,204,11047285,-795,0,1753286883,12883.287466269998,69.09056699999928,54261.657286320005 2025-07-23,16:08:05.000,204,11047309,-795,0,1753286884,12883.503028189989,69.25974611999845,54261.776067360006 2025-07-23,16:08:06.000,204,11047309,-795,0,1753286885,12883.657963319994,69.35843394000403,54261.58042800001 2025-07-23,16:08:07.000,204,11047315,-795,0,1753286886,12883.75227166,69.51351480000449,54261.51754392 2025-07-23,16:08:08.000,204,11047298,-795,0,1753286887,12883.981306199996,69.60515349000343,54261.86689992001 2025-07-23,16:08:09.000,204,11047316,-795,0,1753286888,12884.270967529992,69.73908695999853,54262.0695264 2025-07-23,16:08:10.000,204,11047275,-795,0,1753286889,12884.520210999988,69.8730204300009,54262.425869520004 2025-07-23,16:08:11.000,204,11047325,-795,0,1753286890,12884.958071149995,70.04924867999944,54262.29311424 2025-07-23,16:08:12.000,204,11047330,-795,0,1753286891,12885.355513440001,70.19023128000117,54262.19529456 2025-07-23,16:08:13.000,204,11047317,-795,0,1753286892,12885.887681929999,70.31711562000419,54262.1743332 2025-07-23,16:08:14.000,204,11047328,-795,0,1753286893,12886.500686139996,70.40170518000377,54262.09747488 2025-07-23,16:08:15.000,204,11047330,-795,0,1753286894,12887.147371899999,70.54973691000487,54262.20228168001 2025-07-23,16:08:16.000,204,11047305,-795,0,1753286895,12887.686276699991,70.64842473000317,54262.50971496 2025-07-23,16:08:17.000,204,11047317,-795,0,1753286896,12888.191499949993,70.76825993999955,54262.376959680005 2025-07-23,16:08:18.000,204,11047330,-795,0,1753286897,12888.76408629999,70.83875124000042,54263.00580048 2025-07-23,16:08:19.000,204,11047300,-795,0,1753286898,12889.242364309997,70.95153732000472,54263.096633040004 2025-07-23,16:08:20.000,204,11047294,-795,0,1753286899,12889.68022445999,71.05022514000302,54263.061697439996 2025-07-23,16:08:21.000,204,11047344,-795,0,1753286900,12890.02377626999,71.16301122000004,54263.13855576001 2025-07-23,16:08:22.000,204,11047314,-795,0,1753286901,12890.239338189996,71.2687481699977,54262.87304520001 2025-07-23,16:08:23.000,204,11047337,-795,0,1753286902,12890.488581659993,71.381534250002,54263.117594400006 2025-07-23,16:08:24.000,204,11047308,-795,0,1753286903,12890.690670959993,71.55071337000118,54263.40406632001 2025-07-23,16:08:25.000,204,11047324,-795,0,1753286904,12890.9870686,71.70579423000163,54263.75342232 2025-07-23,16:08:26.000,204,11047274,-795,0,1753286905,12891.22957576,71.91021900000487,54264.18662376 2025-07-23,16:08:27.000,204,11047300,-795,0,1753286906,12891.411456130001,72.10759464000148,54264.03290712 2025-07-23,16:08:28.000,204,11047331,-795,0,1753286907,12891.808898419993,72.31906854000408,54264.10976544 2025-07-23,16:08:29.000,204,11047297,-795,0,1753286908,12892.24002225999,72.51644418000069,54264.19361088001 2025-07-23,16:08:30.000,204,11047254,-795,0,1753286909,12892.650937170001,72.615131999999,54264.200598 2025-07-23,16:08:31.000,204,11047312,-795,0,1753286910,12893.001225289998,72.69972155999858,54264.36828888 2025-07-23,16:08:32.000,204,11047269,-795,0,1753286911,12893.196578279989,72.79840938000416,54264.74559336001 2025-07-23,16:08:33.000,204,11047290,-795,0,1753286912,12893.33804078999,73.00988327999949,54264.95520696001 2025-07-23,16:08:34.000,204,11047254,-795,0,1753286913,12893.573811639995,73.21430805000273,54265.48622808001 2025-07-23,16:08:35.000,204,11047295,-795,0,1753286914,12893.742219389991,73.47512586000084,54265.493215200004 2025-07-23,16:08:36.000,204,11047317,-795,0,1753286915,12894.045353339992,73.67250150000473,54265.58404776001 2025-07-23,16:08:37.000,204,11047308,-795,0,1753286916,12894.227233709993,73.86282801000198,54265.33949856001 2025-07-23,16:08:38.000,204,11047315,-795,0,1753286917,12894.59773075999,73.975614089999,54265.43033112 2025-07-23,16:08:39.000,204,11047329,-795,0,1753286918,12894.914337329996,74.13774407999881,54265.70282880001 2025-07-23,16:08:40.000,204,11047322,-795,0,1753286919,12895.203998659992,74.20823537999968,54266.15000448 2025-07-23,16:08:41.000,204,11047311,-795,0,1753286920,12895.466714749993,74.29987406999862,54266.450450640004 2025-07-23,16:08:42.000,204,11047330,-795,0,1753286921,12895.71595821999,74.37036536999949,54266.62512864 2025-07-23,16:08:43.000,204,11047364,-795,0,1753286922,12895.97867430999,74.50429884000187,54266.84172936 2025-07-23,16:08:44.000,204,11047291,-795,0,1753286923,12896.349171360001,74.58888840000145,54266.86967784 2025-07-23,16:08:45.000,204,11047320,-795,0,1753286924,12896.605151139993,74.71577274000447,54266.834742240004 2025-07-23,16:08:46.000,204,11047330,-795,0,1753286925,12896.881339849999,74.78626403999806,54266.76487104 2025-07-23,16:08:47.000,204,11047317,-795,0,1753286926,12897.110374389995,74.9272466399998,54266.86269072 2025-07-23,16:08:48.000,204,11047321,-795,0,1753286927,12897.507816680001,75.0259344599981,54267.505505760004 2025-07-23,16:08:49.000,204,11047313,-795,0,1753286928,12897.730114910002,75.12462228000368,54268.078449600005 2025-07-23,16:08:50.000,204,11047288,-795,0,1753286929,12897.932204209988,75.14576967000176,54268.23915336001 2025-07-23,16:08:51.000,204,11047297,-795,0,1753286930,12898.046721479994,75.23035923000134,54268.30203744 2025-07-23,16:08:52.000,204,11047297,-795,0,1753286931,12898.161238749999,75.21626097000262,54268.197230640006 2025-07-23,16:08:53.000,204,11047320,-795,0,1753286932,12898.269019709995,75.16691705999983,54268.05748824 2025-07-23,16:08:54.000,204,11047279,-795,0,1753286933,12898.41721852999,75.11757315000432,54268.33697304001 2025-07-23,16:08:55.000,204,11047284,-795,0,1753286934,12898.491317939995,75.08232750000025,54268.55357376001 2025-07-23,16:08:56.000,204,11047345,-795,0,1753286935,12898.491317939995,74.96249229000387,54268.847032800004 2025-07-23,16:08:57.000,204,11047293,-795,0,1753286936,12898.35659173999,74.94134489999851,54269.14747896001 2025-07-23,16:08:58.000,204,11047311,-795,0,1753286937,12898.370064359995,74.80036230000405,54269.39202816001 2025-07-23,16:08:59.000,204,11047296,-795,0,1753286938,12898.30270126,74.73692013000255,54269.51080920001 2025-07-23,16:09:00.000,204,11047289,-795,0,1753286939,12898.19492029999,74.67347796000104,54269.43395088 2025-07-23,16:09:01.000,204,11047282,-675,0,1753286940,12898.066930409994,74.53954448999866,54269.28023424 2025-07-23,16:09:02.000,204,11047337,-795,0,1753286941,12897.864841109993,74.41266015000292,54269.32215696001 2025-07-23,16:09:03.000,204,11047356,-795,0,1753286942,12897.824423249993,74.29282493999926,54269.55273192 2025-07-23,16:09:04.000,204,11047309,-795,0,1753286943,12897.730114910002,74.15889147000416,54269.88112656 2025-07-23,16:09:05.000,204,11047334,-795,0,1753286944,12897.817686939998,74.0390562600005,54270.48900600001 2025-07-23,16:09:06.000,204,11047275,-795,0,1753286945,12897.844632179993,73.89102452999941,54270.544902960006 2025-07-23,16:09:07.000,204,11047292,-795,0,1753286946,12897.864841109993,73.77823845000239,54270.34926360001 2025-07-23,16:09:08.000,204,11047331,-795,0,1753286947,12898.120820889999,73.61610846000258,54270.2444568 2025-07-23,16:09:09.000,204,11047260,-795,0,1753286948,12898.31617387999,73.50332237999828,54270.25144392001 2025-07-23,16:09:10.000,204,11047321,-795,0,1753286949,12898.53847210999,73.46102760000213,54270.4540704 2025-07-23,16:09:11.000,204,11047310,-795,0,1753286950,12898.727088790001,73.34824151999783,54270.67765824 2025-07-23,16:09:12.000,204,11047300,-795,0,1753286951,12898.801188199992,73.24250457000016,54271.15976952001 2025-07-23,16:09:13.000,204,11047276,-795,0,1753286952,12898.875287609997,73.12971849000314,54271.28553768001 2025-07-23,16:09:14.000,204,11047304,-795,0,1753286953,12898.855078679997,73.05217806000292,54271.29951192 2025-07-23,16:09:15.000,204,11047300,-795,0,1753286954,12898.659725689991,72.95349024000461,54271.25060208 2025-07-23,16:09:16.000,204,11047327,-795,0,1753286955,12898.47784531999,72.80545851000352,54270.97111728001 2025-07-23,16:09:17.000,204,11047335,-795,0,1753286956,12898.093875649989,72.74906547000137,54270.880284720006 2025-07-23,16:09:18.000,204,11047286,-795,0,1753286957,12897.844632179993,72.63627939000435,54271.03400136 2025-07-23,16:09:19.000,204,11047326,-795,0,1753286958,12897.521289299992,72.53759156999877,54271.481177040005 2025-07-23,16:09:20.000,204,11047307,-795,0,1753286959,12897.15752855999,72.4811985300039,54271.83752016001 2025-07-23,16:09:21.000,204,11047299,-795,0,1753286960,12896.739877339998,72.39660897000431,54271.80258456 2025-07-23,16:09:22.000,204,11047271,-795,0,1753286961,12896.335698739997,72.26972463000129,54271.66982928001 2025-07-23,16:09:23.000,204,11047286,-795,0,1753286962,12896.07971895999,72.2344789800045,54271.49515128001 2025-07-23,16:09:24.000,204,11047301,-715,0,1753286963,12895.850684419995,72.12874202999956,54271.145795280005 2025-07-23,16:09:25.000,204,11047315,-795,0,1753286964,12895.621649879999,71.99480856000446,54270.978104400005 2025-07-23,16:09:26.000,204,11047300,-795,0,1753286965,12895.601440949999,71.89612073999888,54271.04098848001 2025-07-23,16:09:27.000,204,11047317,-795,0,1753286966,12895.587968329994,71.85382596000272,54271.18073088 2025-07-23,16:09:28.000,204,11047326,-795,0,1753286967,12895.742903459999,71.80448204999993,54271.64188080001 2025-07-23,16:09:29.000,204,11047359,-795,0,1753286968,12895.86415704,71.76923640000314,54271.66284216001 2025-07-23,16:09:30.000,204,11047321,-795,0,1753286969,12896.012355859995,71.7762855300025,54271.55803536 2025-07-23,16:09:31.000,204,11047314,-795,0,1753286970,12896.09992788999,71.81858030999865,54271.215666480006 2025-07-23,16:09:32.000,204,11047360,-795,0,1753286971,12896.207708850001,71.79743292000057,54270.98509152 2025-07-23,16:09:33.000,204,11047338,-795,0,1753286972,12896.362643979992,71.81858030999865,54270.98509152 2025-07-23,16:09:34.000,204,11047340,-795,0,1753286973,12896.551260660002,71.79743292000057,54271.16675664001 2025-07-23,16:09:35.000,204,11047321,-795,0,1753286974,12896.645568999993,71.81153117999929,54271.6069452 2025-07-23,16:09:36.000,204,11047320,-795,0,1753286975,12896.739877339998,71.75513814000442,54271.7816232 2025-07-23,16:09:37.000,204,11047277,-795,0,1753286976,12896.618623759998,71.62120467000204,54271.49515128001 2025-07-23,16:09:38.000,204,11047274,-795,0,1753286977,12896.679250549998,71.52251685000374,54271.32746040001 2025-07-23,16:09:39.000,204,11047311,-795,0,1753286978,12896.557996969997,71.36038686000393,54270.91522032 2025-07-23,16:09:40.000,204,11047291,-795,0,1753286979,12896.470424940002,71.15596209000068,54270.978104400005 2025-07-23,16:09:41.000,204,11047280,-795,0,1753286980,12896.389589220002,71.00793035999959,54271.07592408 2025-07-23,16:09:42.000,204,11047316,-795,0,1753286981,12896.12013681999,70.77530906999891,54271.215666480006 2025-07-23,16:09:43.000,204,11047311,-795,0,1753286982,12895.85742072999,70.60612994999974,54271.56502248 2025-07-23,16:09:44.000,204,11047293,-795,0,1753286983,12895.601440949999,70.33826301000227,54271.54406112001 2025-07-23,16:09:45.000,204,11047316,-795,0,1753286984,12895.311779620002,70.10564172000159,54271.59297096001 2025-07-23,16:09:46.000,204,11047268,-795,0,1753286985,12894.94801888,69.84482391000347,54271.18771800001 2025-07-23,16:09:47.000,204,11047303,-795,0,1753286986,12894.483213489999,69.61220262000279,54270.63573552001 2025-07-23,16:09:48.000,204,11047280,-795,0,1753286987,12894.173343230003,69.33023741999932,54270.66368400001 2025-07-23,16:09:49.000,204,11047342,-795,0,1753286988,12893.755692009996,69.15400917000079,54270.48900600001 2025-07-23,16:09:50.000,204,11047300,-795,0,1753286989,12893.290886619994,68.91433875000075,54270.88727184 2025-07-23,16:09:51.000,204,11047320,-795,0,1753286990,12892.900180639997,68.78040527999838,54270.880284720006 2025-07-23,16:09:52.000,204,11047356,-795,0,1753286991,12892.36801215,68.62532441999792,54270.6986196 2025-07-23,16:09:53.000,204,11047290,-795,0,1753286992,12891.896470449989,68.53368572999898,54270.39817344001 2025-07-23,16:09:54.000,204,11047314,-795,0,1753286993,12891.552918640002,68.40680139000324,54269.81824248001 2025-07-23,16:09:55.000,204,11047295,-795,0,1753286994,12891.155476349995,68.39270313000452,54269.51080920001 2025-07-23,16:09:56.000,204,11047334,-795,0,1753286995,12890.872551329994,68.38565399999788,54269.32914408 2025-07-23,16:09:57.000,204,11047305,-795,0,1753286996,12890.542472139998,68.55483312000433,54268.89594264 2025-07-23,16:09:58.000,204,11047312,-795,0,1753286997,12890.367328079992,68.66761920000135,54269.350105440004 2025-07-23,16:09:59.000,204,11047306,-795,0,1753286998,12890.313437600002,68.89319136000267,54269.39202816001 2025-07-23,16:10:00.000,204,11047291,-795,0,1753286999,12890.279756049997,69.104665259998,54269.27324712001 2025-07-23,16:10:01.000,204,11047314,-795,0,1753287000,12890.266283429992,69.43597437000426,54268.88895552001 2025-07-23,16:10:02.000,204,11047301,-795,0,1753287001,12890.232601880001,69.68974305000302,54268.20421776 2025-07-23,16:10:03.000,204,11047290,-795,0,1753287002,12890.273019740001,70.07744520000415,54268.27408896 2025-07-23,16:10:04.000,204,11047303,-795,0,1753287003,12890.367328079992,70.3664595299997,54268.029539760006 2025-07-23,16:10:05.000,204,11047299,-795,0,1753287004,12890.448163799992,70.73301429000276,54268.30902456001 2025-07-23,16:10:06.000,204,11047297,-795,0,1753287005,12890.441427489997,71.08547078999982,54268.343960160004 2025-07-23,16:10:07.000,204,11047287,-795,0,1753287006,12890.495317970002,71.40973076999944,54268.197230640006 2025-07-23,16:10:08.000,204,11047292,-795,0,1753287007,12890.630044169993,71.62120467000204,54268.28107608 2025-07-23,16:10:09.000,204,11047308,-795,0,1753287008,12890.751297749994,71.85382596000272,54267.80595192001 2025-07-23,16:10:10.000,204,11047274,-795,0,1753287009,12890.805188229999,72.07939812000404,54267.63826104001 2025-07-23,16:10:11.000,204,11047285,-795,0,1753287010,12890.832133469994,72.27677376000065,54267.56838984001 2025-07-23,16:10:12.000,204,11047315,-795,0,1753287011,12890.886023949999,72.41775636000239,54267.38672472 2025-07-23,16:10:13.000,204,11047310,-795,0,1753287012,12891.014013839995,72.51644418000069,54267.673196640004 2025-07-23,16:10:14.000,204,11047303,-795,0,1753287013,12891.074640629995,72.58693548000156,54267.673196640004 2025-07-23,16:10:15.000,204,11047297,-795,0,1753287014,12891.26999362,72.69267242999922,54267.68717088001 2025-07-23,16:10:16.000,204,11047296,-795,0,1753287015,12891.33062041,72.74906547000137,54267.51249288 2025-07-23,16:10:17.000,204,11047324,-795,0,1753287016,12891.26999362,72.7913602500048,54266.63211576001 2025-07-23,16:10:18.000,204,11047288,-795,0,1753287017,12891.33062041,72.85480241999903,54266.67403848 2025-07-23,16:10:19.000,204,11047302,-795,0,1753287018,12891.296938859996,72.9252937199999,54266.569231680005 2025-07-23,16:10:20.000,204,11047345,-795,0,1753287019,12891.317147789996,73.08742370999971,54266.65307712 2025-07-23,16:10:21.000,204,11047313,-795,0,1753287020,12891.22957576,73.16496413999994,54266.91160056 2025-07-23,16:10:22.000,204,11047373,-795,0,1753287021,12891.06790432,73.27775022000424,54266.72294832 2025-07-23,16:10:23.000,204,11047318,-795,0,1753287022,12890.953387049994,73.2847993500036,54266.64609 2025-07-23,16:10:24.000,204,11047262,-795,0,1753287023,12890.96012335999,73.31299587000103,54266.38756656 2025-07-23,16:10:25.000,204,11047295,-795,0,1753287024,12890.865815019999,73.36938891000318,54266.066159040005 2025-07-23,16:10:26.000,204,11047319,-795,0,1753287025,12890.778242989989,73.32004500000039,54265.75872576 2025-07-23,16:10:27.000,204,11047321,-795,0,1753287026,12890.771506679994,73.20725892000337,54265.563086400005 2025-07-23,16:10:28.000,204,11047327,-795,0,1753287027,12890.96012335999,73.10857109999779,54265.81462272 2025-07-23,16:10:29.000,204,11047297,-795,0,1753287028,12891.14200372999,72.91824459000054,54265.94039088001 2025-07-23,16:10:30.000,204,11047297,-795,0,1753287029,12891.485555539992,72.70677068999794,54265.947378000004 2025-07-23,16:10:31.000,204,11047295,-795,0,1753287030,12891.916679379989,72.39660897000431,54265.82160984001 2025-07-23,16:10:32.000,204,11047278,-795,0,1753287031,12892.40843001,72.13579115999892,54265.54911216 2025-07-23,16:10:33.000,204,11047280,-795,0,1753287032,12892.920389569997,71.91726813000423,54265.15084632001 2025-07-23,16:10:34.000,204,11047287,-795,0,1753287033,12893.594020569995,71.6634994499982,54265.24866600001 2025-07-23,16:10:35.000,204,11047274,-795,0,1753287034,12894.233970019988,71.52251685000374,54265.48622808001 2025-07-23,16:10:36.000,204,11047316,-795,0,1753287035,12894.84697423,71.46612381000159,54265.5281508 2025-07-23,16:10:37.000,204,11047277,-795,0,1753287036,12895.311779620002,71.40973076999944,54265.38142128 2025-07-23,16:10:38.000,204,11047303,-795,0,1753287037,12895.830475489995,71.35333773000457,54265.62597048001 2025-07-23,16:10:39.000,204,11047284,-795,0,1753287038,12896.174027299996,71.35333773000457,54265.54212504 2025-07-23,16:10:40.000,204,11047322,-795,0,1753287039,12896.423270769992,71.33923946999857,54265.60500912001 2025-07-23,16:10:41.000,204,11047333,-795,0,1753287040,12896.376116599997,71.36743599000329,54265.41635688001 2025-07-23,16:10:42.000,204,11047332,-795,0,1753287041,12896.295280879996,71.36743599000329,54265.2137304 2025-07-23,16:10:43.000,204,11047298,-795,0,1753287042,12896.03930109999,71.381534250002,54265.598022 2025-07-23,16:10:44.000,204,11047346,-795,0,1753287043,12895.9045749,71.31104295000114,54265.63994472 2025-07-23,16:10:45.000,204,11047340,-795,0,1753287044,12895.621649879999,71.20530600000347,54265.64693184 2025-07-23,16:10:46.000,204,11047298,-795,0,1753287045,12895.406087959993,71.05727427000238,54265.59103488 2025-07-23,16:10:47.000,204,11047288,-795,0,1753287046,12895.284834379992,70.87399689000449,54265.29058872001 2025-07-23,16:10:48.000,204,11047304,-795,0,1753287047,12895.493659989988,70.69071950999933,54265.40238264 2025-07-23,16:10:49.000,204,11047319,-795,0,1753287048,12895.75637607999,70.52858951999951,54265.50020232 2025-07-23,16:10:50.000,204,11047307,-795,0,1753287049,12896.153818369996,70.38760691999778,54265.41635688001 2025-07-23,16:10:51.000,204,11047353,-795,0,1753287050,12896.531051730002,70.3312138800029,54265.25565312 2025-07-23,16:10:52.000,204,11047330,-795,0,1753287051,12897.171001179995,70.31711562000419,54265.2836016 2025-07-23,16:10:53.000,204,11047303,-795,0,1753287052,12897.844632179993,70.39465605000441,54265.23469176 2025-07-23,16:10:54.000,204,11047348,-795,0,1753287053,12898.578889969991,70.49334387000272,54265.26264024 2025-07-23,16:10:55.000,204,11047335,-795,0,1753287054,12899.292938829989,70.70481776999804,54265.48622808001 2025-07-23,16:10:56.000,204,11047325,-795,0,1753287055,12899.980042449992,71.02202861999831,54265.5281508 2025-07-23,16:10:57.000,204,11047348,-795,0,1753287056,12900.323594259993,71.36038686000393,54265.43033112 2025-07-23,16:10:58.000,204,11047291,-795,0,1753287057,12900.77492702999,71.75513814000442,54265.75173864001 2025-07-23,16:10:59.000,204,11047308,-795,0,1753287058,12900.929862159996,72.07234899000468,54265.86353256 2025-07-23,16:11:00.000,204,11047332,-795,0,1753287059,12901.017434189991,72.40365810000367,54266.03122344 2025-07-23,16:11:01.000,204,11047316,-795,0,1753287060,12900.94333478,72.63627939000435,54266.184940080006 2025-07-23,16:11:02.000,204,11047317,-795,0,1753287061,12900.727772859995,72.75611460000073,54266.05917192001 2025-07-23,16:11:03.000,204,11047294,-795,0,1753287062,12900.485265699994,72.91119546000118,54266.233849920005 2025-07-23,16:11:04.000,204,11047321,-795,0,1753287063,12900.323594259993,72.99578502000077,54266.450450640004 2025-07-23,16:11:05.000,204,11047322,-795,0,1753287064,12899.993515069997,72.98168676000205,54266.499360480004 2025-07-23,16:11:06.000,204,11047295,-795,0,1753287065,12899.872261489996,73.0239815399982,54266.618141520004 2025-07-23,16:11:07.000,204,11047313,-795,0,1753287066,12899.56239123,72.98873589000141,54266.59718016 2025-07-23,16:11:08.000,204,11047298,-795,0,1753287067,12899.447873959994,72.90414633000182,54266.618141520004 2025-07-23,16:11:09.000,204,11047300,-795,0,1753287068,12899.43440133999,72.72791808000329,54266.667051360004 2025-07-23,16:11:10.000,204,11047329,-795,0,1753287069,12899.47481919999,72.54464069999813,54266.68102560001 2025-07-23,16:11:11.000,204,11047301,-795,0,1753287070,12899.47481919999,72.40365810000367,54266.86967784 2025-07-23,16:11:12.000,204,11047294,-795,0,1753287071,12899.57586384999,72.29087201999937,54267.05833008 2025-07-23,16:11:13.000,204,11047285,-795,0,1753287072,12899.48155551,72.17103681000299,54267.16313688001 2025-07-23,16:11:14.000,204,11047262,-795,0,1753287073,12899.45461026999,72.10759464000148,54267.170124000004 2025-07-23,16:11:15.000,204,11047285,-795,0,1753287074,12899.427665029994,71.98071029999846,54267.22602096 2025-07-23,16:11:16.000,204,11047336,-795,0,1753287075,12899.340092999999,71.83267857000465,54267.337814880004 2025-07-23,16:11:17.000,204,11047311,-795,0,1753287076,12899.185157869993,71.64940118999948,54266.98147176 2025-07-23,16:11:18.000,204,11047315,-795,0,1753287077,12899.185157869993,71.45202555000287,54267.13518840001 2025-07-23,16:11:19.000,204,11047321,-795,0,1753287078,12899.178421559998,71.25464990999899,54267.31685352 2025-07-23,16:11:20.000,204,11047322,-795,0,1753287079,12899.057167979998,71.08547078999982,54267.33082776001 2025-07-23,16:11:21.000,204,11047293,-795,0,1753287080,12898.902232849992,70.87399689000449,54267.51948000001 2025-07-23,16:11:22.000,204,11047218,-795,0,1753287081,12898.713616169996,70.64842473000317,54267.19807248 2025-07-23,16:11:23.000,204,11047302,-795,0,1753287082,12898.53847210999,70.42990170000121,54267.18409824001 2025-07-23,16:11:24.000,204,11047320,-795,0,1753287083,12898.430691149995,70.17613302000245,54267.21204672001 2025-07-23,16:11:25.000,204,11047325,-795,0,1753287084,12898.28249233,69.90121694999834,54266.9605104 2025-07-23,16:11:26.000,204,11047337,-795,0,1753287085,12898.073666719989,69.64039914000023,54267.14916264 2025-07-23,16:11:27.000,204,11047307,-795,0,1753287086,12897.831159560003,69.35138481000467,54266.96749752001 2025-07-23,16:11:28.000,204,11047266,-795,0,1753287087,12897.723378599992,69.17515655999887,54266.93954904 2025-07-23,16:11:29.000,204,11047290,-795,0,1753287088,12897.642542879992,69.08351786999992,54267.505505760004 2025-07-23,16:11:30.000,204,11047282,-795,0,1753287089,12897.622333949992,68.99892831000034,54267.31685352 2025-07-23,16:11:31.000,204,11047305,-795,0,1753287090,12897.467398820001,68.87909310000396,54267.35178912001 2025-07-23,16:11:32.000,204,11047340,-795,0,1753287091,12897.34614524,68.80860180000309,54267.309866400006 2025-07-23,16:11:33.000,204,11047299,-795,0,1753287092,12897.26530952,68.61827528999856,54266.93954904 2025-07-23,16:11:34.000,204,11047308,-795,0,1753287093,12897.272045829995,68.5125383400009,54267.31685352 2025-07-23,16:11:35.000,204,11047351,-795,0,1753287094,12897.29899106999,68.39270313000452,54267.42864744001 2025-07-23,16:11:36.000,204,11047282,-795,0,1753287095,12897.26530952,68.21647487999871,54267.358776240006 2025-07-23,16:11:37.000,204,11047324,-795,0,1753287096,12897.191210109995,68.08959054000297,54267.42166032 2025-07-23,16:11:38.000,204,11047292,-795,0,1753287097,12897.26530952,67.90631315999781,54267.25396944 2025-07-23,16:11:39.000,204,11047245,-795,0,1753287098,12897.27878213999,67.73008490999928,54267.24698232 2025-07-23,16:11:40.000,204,11047363,-795,0,1753287099,12897.29899106999,67.53975840000203,54267.21903384 2025-07-23,16:11:41.000,204,11047316,-795,0,1753287100,12897.31919999999,67.37057928000286,54266.904613440005 2025-07-23,16:11:42.000,204,11047340,-795,0,1753287101,12897.19794641999,67.17320363999897,54266.92557480001 2025-07-23,16:11:43.000,204,11047281,-795,0,1753287102,12897.110374389995,67.02517190999788,54266.89762632001 2025-07-23,16:11:44.000,204,11047325,-795,0,1753287103,12897.05648390999,66.89828757000214,54267.04435584001 2025-07-23,16:11:45.000,204,11047314,-795,0,1753287104,12896.908285089994,66.81369801000255,54267.24698232 2025-07-23,16:11:46.000,204,11047222,-795,0,1753287105,12896.699459479998,66.70796106000489,54266.974484640006 2025-07-23,16:11:47.000,204,11047307,-795,0,1753287106,12896.490633870002,66.58107672000187,54266.69499984 2025-07-23,16:11:48.000,204,11047300,-795,0,1753287107,12896.362643979992,66.53878193999844,54266.66006424001 2025-07-23,16:11:49.000,204,11047317,-795,0,1753287108,12896.335698739997,66.43304499000078,54266.38756656 2025-07-23,16:11:50.000,204,11047271,-795,0,1753287109,12896.302017189992,66.3484554300012,54266.64609 2025-07-23,16:11:51.000,204,11047317,-795,0,1753287110,12896.369380290002,66.25681674000225,54266.639102880006 2025-07-23,16:11:52.000,204,11047306,-795,0,1753287111,12896.456952319997,66.27091500000097,54266.70897408001 2025-07-23,16:11:53.000,204,11047306,-795,0,1753287112,12896.591678520002,66.17222718000266,54266.7159612 2025-07-23,16:11:54.000,204,11047255,-795,0,1753287113,12896.733141029988,66.15812892000395,54266.42250216001 2025-07-23,16:11:55.000,204,11047318,-795,0,1753287114,12896.921757709999,66.07353936000436,54266.303721120006 2025-07-23,16:11:56.000,204,11047286,-795,0,1753287115,12897.02280236,65.98894980000478,54265.97532648 2025-07-23,16:11:57.000,204,11047317,-795,0,1753287116,12897.029538669995,65.91845850000391,54265.69584168 2025-07-23,16:11:58.000,204,11047314,-795,0,1753287117,12897.110374389995,65.84091807000368,54265.95436512 2025-07-23,16:11:59.000,204,11047324,-795,0,1753287118,12897.17773748999,65.73518111999874,54266.02423632 2025-07-23,16:12:00.000,204,11047305,-795,0,1753287119,12897.08342915,65.72813198999938,54266.28974688 2025-07-23,16:12:01.000,204,11047309,-795,0,1753287120,12896.921757709999,65.63649330000044,54266.066159040005 2025-07-23,16:12:02.000,204,11047290,-795,0,1753287121,12896.665777929993,65.58010025999829,54265.79366136001 2025-07-23,16:12:03.000,204,11047262,-795,0,1753287122,12896.477161249997,65.52370722000342,54265.828596960004 2025-07-23,16:12:04.000,204,11047236,-795,0,1753287123,12896.241390399991,65.50255982999806,54265.43033112 2025-07-23,16:12:05.000,204,11047304,-795,0,1753287124,12896.12687313,65.51665809000406,54265.465266720006 2025-07-23,16:12:06.000,204,11047296,-795,0,1753287125,12895.87762965999,65.5096089600047,54265.53513792001 2025-07-23,16:12:07.000,204,11047320,-795,0,1753287126,12895.82373918,65.53780548000213,54265.54911216 2025-07-23,16:12:08.000,204,11047323,-795,0,1753287127,12895.722694529999,65.59419852000428,54265.60500912001 2025-07-23,16:12:09.000,204,11047342,-795,0,1753287128,12895.88436597,65.65059155999916,54265.78667424 2025-07-23,16:12:10.000,204,11047234,-795,0,1753287129,12895.891102279995,65.69288634000259,54265.57007352 2025-07-23,16:12:11.000,204,11047322,-795,0,1753287130,12896.02582848,65.82681980999769,54265.465266720006 2025-07-23,16:12:12.000,204,11047295,-795,0,1753287131,12896.032564789995,65.8902619799992,54264.99712968 2025-07-23,16:12:13.000,204,11047299,-795,0,1753287132,12896.09992788999,66.02419545000157,54264.962194080006 2025-07-23,16:12:14.000,204,11047309,-795,0,1753287133,12896.268335640001,66.19337457000074,54265.26962736001 2025-07-23,16:12:15.000,204,11047281,-795,0,1753287134,12896.322226119992,66.3484554300012,54265.24866600001 2025-07-23,16:12:16.000,204,11047340,-795,0,1753287135,12896.382852909992,66.58107672000187,54265.444305360004 2025-07-23,16:12:17.000,204,11047305,-795,0,1753287136,12896.295280879996,66.77845235999848,54265.06700088 2025-07-23,16:12:18.000,204,11047222,-795,0,1753287137,12896.302017189992,67.0040245199998,54265.108923600004 2025-07-23,16:12:19.000,204,11047245,-795,0,1753287138,12896.315489809997,67.20140016000369,54265.04603952 2025-07-23,16:12:20.000,204,11047270,-795,0,1753287139,12896.254863019996,67.39172667000093,54264.91328424001 2025-07-23,16:12:21.000,204,11047312,-795,0,1753287140,12896.241390399991,67.52566014000331,54264.85040016 2025-07-23,16:12:22.000,204,11047306,-795,0,1753287141,12896.072982649996,67.68074100000376,54264.88533576001 2025-07-23,16:12:23.000,204,11047320,-795,0,1753287142,12896.052773719995,67.89926402999845,54265.04603952 2025-07-23,16:12:24.000,204,11047323,-795,0,1753287143,12896.012355859995,68.0684431500049,54265.24866600001 2025-07-23,16:12:25.000,204,11047299,-795,0,1753287144,12896.00561955,68.20942574999935,54264.990142560004 2025-07-23,16:12:26.000,204,11047235,-795,0,1753287145,12895.94499276,68.38565399999788,54264.93424560001 2025-07-23,16:12:27.000,204,11047271,-795,0,1753287146,12895.80353025,68.49139095000282,54264.5848896 2025-07-23,16:12:28.000,204,11047313,-795,0,1753287147,12895.749639769994,68.63942268000392,54264.32636616 2025-07-23,16:12:29.000,204,11047306,-795,0,1753287148,12895.742903459999,68.7592578900003,54264.57790248001 2025-07-23,16:12:30.000,204,11047357,-795,0,1753287149,12895.71595821999,68.94958440000482,54264.78052896 2025-07-23,16:12:31.000,204,11047321,-795,0,1753287150,12895.769848699994,69.2174513400023,54264.9691812 2025-07-23,16:12:32.000,204,11047295,-795,0,1753287151,12895.71595821999,69.48531827999977,54265.157833440004 2025-07-23,16:12:33.000,204,11047280,-795,0,1753287152,12895.749639769994,69.80252913000004,54264.85738728 2025-07-23,16:12:34.000,204,11047260,-795,0,1753287153,12895.668804049994,70.06334693999815,54265.08796224 2025-07-23,16:12:35.000,204,11047340,-795,0,1753287154,12895.621649879999,70.3664595299997,54264.78751608001 2025-07-23,16:12:36.000,204,11047275,-795,0,1753287155,12895.527341539993,70.6131790799991,54264.85040016 2025-07-23,16:12:37.000,204,11047317,-795,0,1753287156,12895.385879029993,70.76825993999955,54264.94821984 2025-07-23,16:12:38.000,204,11047276,-795,0,1753287157,12895.318515929997,70.87399689000449,54265.04603952 2025-07-23,16:12:39.000,204,11047319,-795,0,1753287158,12895.365670099993,71.00088123000023,54265.465266720006 2025-07-23,16:12:40.000,204,11047278,-795,0,1753287159,12895.399351649998,71.0361268800043,54265.67488032001 2025-07-23,16:12:41.000,204,11047301,-795,0,1753287160,12895.392615340003,71.09956904999854,54265.41635688001 2025-07-23,16:12:42.000,204,11047280,-795,0,1753287161,12895.271361760002,71.12776557000325,54265.43731824001 2025-07-23,16:12:43.000,204,11047306,-795,0,1753287162,12895.109690320001,71.11366731000453,54264.9691812 2025-07-23,16:12:44.000,204,11047247,-795,0,1753287163,12894.954755189996,71.12071644000389,54264.97616832 2025-07-23,16:12:45.000,204,11047310,-795,0,1753287164,12894.84023791999,71.12776557000325,54265.2836016 2025-07-23,16:12:46.000,204,11047310,-795,0,1753287165,12894.590994449994,71.17710947999876,54265.276614480004 2025-07-23,16:12:47.000,204,11047308,-795,0,1753287166,12894.301333119998,71.26169903999835,54265.5281508 2025-07-23,16:12:48.000,204,11047301,-795,0,1753287167,12893.883681899992,71.30399382000178,54265.26264024 2025-07-23,16:12:49.000,204,11047322,-795,0,1753287168,12893.72874677,71.33219033999922,54265.31155008 2025-07-23,16:12:50.000,204,11047304,-795,0,1753287169,12893.35824971999,71.3180920800005,54265.31853720001 2025-07-23,16:12:51.000,204,11047281,-795,0,1753287170,12892.987752669993,71.27579730000434,54264.85738728 2025-07-23,16:12:52.000,204,11047296,-795,0,1753287171,12892.583574069991,71.24055165000027,54264.73161912 2025-07-23,16:12:53.000,204,11047293,-795,0,1753287172,12892.28717643,71.08547078999982,54264.81546456001 2025-07-23,16:12:54.000,204,11047313,-795,0,1753287173,12892.03793295999,71.00793035999959,54264.87136152 2025-07-23,16:12:55.000,204,11047389,-795,0,1753287174,12891.781953179998,70.91629167000065,54265.129884960006 2025-07-23,16:12:56.000,204,11047332,-795,0,1753287175,12891.606809119992,70.84580036999978,54265.011103920006 2025-07-23,16:12:57.000,204,11047309,-795,0,1753287176,12891.404719819991,70.8246529800017,54264.487069920004 2025-07-23,16:12:58.000,204,11047301,-795,0,1753287177,12891.418192439996,70.70481776999804,54264.57790248001 2025-07-23,16:12:59.000,204,11047304,-795,0,1753287178,12891.391247200001,70.66957212000125,54264.200598 2025-07-23,16:13:00.000,204,11047344,-795,0,1753287179,12891.445137679992,70.67662125000061,54264.19361088001 2025-07-23,16:13:01.000,204,11047295,-795,0,1753287180,12891.505764469992,70.69071950999933,54264.31239192001 2025-07-23,16:13:02.000,204,11047344,-795,0,1753287181,12891.499028159997,70.76825993999955,54264.34732752 2025-07-23,16:13:03.000,204,11047364,-795,0,1753287182,12891.532709710002,70.91629167000065,54264.487069920004 2025-07-23,16:13:04.000,204,11047378,-795,0,1753287183,12891.613545430002,71.02907774999767,54264.4451472 2025-07-23,16:13:05.000,204,11047299,-795,0,1753287184,12891.552918640002,71.15596209000068,54264.28444344001 2025-07-23,16:13:06.000,204,11047245,-795,0,1753287185,12891.357565649996,71.29694469000242,54264.08880408 2025-07-23,16:13:07.000,204,11047300,-795,0,1753287186,12891.00054121999,71.50136945999839,54263.64162840001 2025-07-23,16:13:08.000,204,11047325,-795,0,1753287187,12890.737825129989,71.60005728000397,54263.80233216 2025-07-23,16:13:09.000,204,11047305,-795,0,1753287188,12890.387537009992,71.7762855300025,54263.87220336 2025-07-23,16:13:10.000,204,11047318,-795,0,1753287189,12890.03051258,71.88907160999952,54264.08181696 2025-07-23,16:13:11.000,204,11047315,-795,0,1753287190,12889.774532799995,71.90316986999824,54264.33335328001 2025-07-23,16:13:12.000,204,11047289,-795,0,1753287191,12889.417508369988,71.92431726000359,54263.90713896001 2025-07-23,16:13:13.000,204,11047310,-795,0,1753287192,12889.249100619993,71.86792422000144,54263.956048800006 2025-07-23,16:13:14.000,204,11047260,-795,0,1753287193,12889.013329770001,71.74103987999843,54263.50887312 2025-07-23,16:13:15.000,204,11047338,-795,0,1753287194,12888.932494050001,71.6282538000014,54263.432014800004 2025-07-23,16:13:16.000,204,11047299,-795,0,1753287195,12888.959439289996,71.45907468000223,54263.480924640004 2025-07-23,16:13:17.000,204,11047279,-795,0,1753287196,12888.959439289996,71.33219033999922,54263.32720800001 2025-07-23,16:13:18.000,204,11047305,-795,0,1753287197,12889.188473829992,71.20530600000347,54263.837267760005 2025-07-23,16:13:19.000,204,11047291,-795,0,1753287198,12889.491607779994,71.11366731000453,54263.76040944001 2025-07-23,16:13:20.000,204,11047275,-795,0,1753287199,12889.7071697,71.12776557000325,54263.620667040006 2025-07-23,16:13:21.000,204,11047335,-795,0,1753287200,12889.915995309995,71.11366731000453,54263.55778296 2025-07-23,16:13:22.000,204,11047316,-795,0,1753287201,12890.118084609996,71.06432340000174,54263.04073608001 2025-07-23,16:13:23.000,204,11047334,-795,0,1753287202,12890.299964979997,71.1066181799979,54262.92195504001 2025-07-23,16:13:24.000,204,11047355,-795,0,1753287203,12890.528999519993,71.09251991999918,54263.14554288 2025-07-23,16:13:25.000,204,11047293,-795,0,1753287204,12890.663725719998,71.18415860999812,54263.19445272 2025-07-23,16:13:26.000,204,11047300,-795,0,1753287205,12890.751297749994,71.20530600000347,54263.42502768001 2025-07-23,16:13:27.000,204,11047308,-795,0,1753287206,12890.683934649998,71.2194042600022,54263.27131104 2025-07-23,16:13:28.000,204,11047334,-795,0,1753287207,12890.677198339989,71.21235513000283,54263.0127876 2025-07-23,16:13:29.000,204,11047265,-795,0,1753287208,12890.475109040002,71.09956904999854,54262.64945736 2025-07-23,16:13:30.000,204,11047251,-795,0,1753287209,12890.407745939992,71.02202861999831,54262.60054752 2025-07-23,16:13:31.000,204,11047356,-795,0,1753287210,12890.252810810001,70.96563558000344,54262.57958616 2025-07-23,16:13:32.000,204,11047297,-795,0,1753287211,12890.084403059991,70.84580036999978,54262.67740584 2025-07-23,16:13:33.000,204,11047313,-795,0,1753287212,12889.96988579,70.74006342000212,54262.7682384 2025-07-23,16:13:34.000,204,11047315,-795,0,1753287213,12890.01030365,70.67662125000061,54263.03374896 2025-07-23,16:13:35.000,204,11047322,-795,0,1753287214,12890.01030365,70.64842473000317,54262.93592928 2025-07-23,16:13:36.000,204,11047293,-795,0,1753287215,12890.118084609996,70.62727733999782,54262.7682384 2025-07-23,16:13:37.000,204,11047312,-795,0,1753287216,12890.212392950001,70.62727733999782,54262.26516576 2025-07-23,16:13:38.000,204,11047330,-795,0,1753287217,12890.475109040002,70.70481776999804,54262.3839468 2025-07-23,16:13:39.000,204,11047260,-795,0,1753287218,12890.717616199989,70.86694775999786,54262.40490816 2025-07-23,16:13:40.000,204,11047324,-795,0,1753287219,12891.014013839995,71.01497948999895,54262.71932856 2025-07-23,16:13:41.000,204,11047319,-795,0,1753287220,12891.24978469,71.2194042600022,54262.90099368001 2025-07-23,16:13:42.000,204,11047326,-795,0,1753287221,12891.485555539992,71.43792729000415,54262.9079808 2025-07-23,16:13:43.000,204,11047317,-795,0,1753287222,12891.748271629993,71.64235206000012,54262.90099368001 2025-07-23,16:13:44.000,204,11047320,-795,0,1753287223,12891.916679379989,71.79038379000121,54262.831122480005 2025-07-23,16:13:45.000,204,11047319,-795,0,1753287224,12891.930151999994,71.92431726000359,54262.48875360001 2025-07-23,16:13:46.000,204,11047281,-795,0,1753287225,12891.842579969998,72.00890682000318,54262.495740720005 2025-07-23,16:13:47.000,204,11047286,-795,0,1753287226,12891.532709710002,72.13579115999892,54262.223243039996 2025-07-23,16:13:48.000,204,11047310,-795,0,1753287227,12891.296938859996,72.14284028999828,54262.55163768 2025-07-23,16:13:49.000,204,11047347,-795,0,1753287228,12890.9870686,72.19923333000042,54262.7682384 2025-07-23,16:13:50.000,204,11047302,-795,0,1753287229,12890.697407269989,72.17103681000299,54262.8381096 2025-07-23,16:13:51.000,204,11047320,-795,0,1753287230,12890.468372729993,72.1216929000002,54262.70535432001 2025-07-23,16:13:52.000,204,11047316,-795,0,1753287231,12890.347119149992,72.05825072999869,54262.33503696 2025-07-23,16:13:53.000,204,11047300,-795,0,1753287232,12890.252810810001,71.95251378000103,54262.0695264 2025-07-23,16:13:54.000,204,11047287,-795,0,1753287233,12890.360591769997,71.78333466000186,54262.111449120006 2025-07-23,16:13:55.000,204,11047292,-795,0,1753287234,12890.502054279998,71.67054858000483,54262.09747488 2025-07-23,16:13:56.000,204,11047272,-795,0,1753287235,12890.778242989989,71.57890988999861,54262.46080512 2025-07-23,16:13:57.000,204,11047339,-795,0,1753287236,12891.054431699995,71.53661511000246,54262.26516576 2025-07-23,16:13:58.000,204,11047301,-795,0,1753287237,12891.505764469992,71.47317294000095,54262.30010136001 2025-07-23,16:13:59.000,204,11047308,-795,0,1753287238,12892.05814188999,71.5295659800031,54262.1743332 2025-07-23,16:14:00.000,204,11047331,-795,0,1753287239,12892.502738349991,71.55071337000118,54261.81100296 2025-07-23,16:14:01.000,204,11047335,-795,0,1753287240,12892.853026470002,71.67759771000419,54261.76908024001 2025-07-23,16:14:02.000,204,11047280,-795,0,1753287241,12893.061852079998,71.80448204999993,54261.5454924 2025-07-23,16:14:03.000,204,11047310,-795,0,1753287242,12893.230259829994,72.03005421000125,54261.76908024001 2025-07-23,16:14:04.000,204,11047322,-795,0,1753287243,12893.236996139989,72.28382289000001,54262.25119152001 2025-07-23,16:14:05.000,204,11047327,-795,0,1753287244,12893.169633039994,72.50234592000197,54262.20228168001 2025-07-23,16:14:06.000,204,11047323,-795,0,1753287245,12892.920389569997,72.71381982000457,54262.09747488 2025-07-23,16:14:07.000,204,11047288,-795,0,1753287246,12892.671146100001,72.96053937000397,54261.74811888001 2025-07-23,16:14:08.000,204,11047347,-795,0,1753287247,12892.543156209991,73.04512893000356,54261.720170399996 2025-07-23,16:14:09.000,204,11047323,-795,0,1753287248,12892.34106690999,73.18611152999802,54261.76209312 2025-07-23,16:14:10.000,204,11047307,-795,0,1753287249,12892.213077019995,73.16496413999994,54261.76209312 2025-07-23,16:14:11.000,204,11047293,-795,0,1753287250,12892.10529606,73.19316066000465,54262.0695264 2025-07-23,16:14:12.000,204,11047306,-795,0,1753287251,12892.13897760999,73.15791501000058,54262.160358960005 2025-07-23,16:14:13.000,204,11047298,-795,0,1753287252,12892.314121669995,73.10152196999843,54262.11843624 2025-07-23,16:14:14.000,204,11047330,-795,0,1753287253,12892.704827649992,73.06627632000163,54262.29311424 2025-07-23,16:14:15.000,204,11047315,-795,0,1753287254,12893.156160419989,72.98168676000205,54261.88087416 2025-07-23,16:14:16.000,204,11047295,-795,0,1753287255,12893.56033901999,72.83365503000095,54261.67824768001 2025-07-23,16:14:17.000,204,11047334,-795,0,1753287256,12893.971253930002,72.85480241999903,54261.4756212 2025-07-23,16:14:18.000,204,11047315,-795,0,1753287257,12894.510158729994,72.87594981000439,54261.52453104 2025-07-23,16:14:19.000,204,11047294,-795,0,1753287258,12895.008645670001,72.91824459000054,54262.090487760004 2025-07-23,16:14:20.000,204,11047327,-795,0,1753287259,12895.433033199988,72.9252937199999,54262.04856504 2025-07-23,16:14:21.000,204,11047309,-795,0,1753287260,12895.69574928999,73.08037458000035,54262.041577920005 2025-07-23,16:14:22.000,204,11047347,-795,0,1753287261,12895.85742072999,73.24250457000016,54261.824977200005 2025-07-23,16:14:23.000,204,11047293,-795,0,1753287262,12895.96520169,73.39053630000126,54261.41273712001 2025-07-23,16:14:24.000,204,11047323,-795,0,1753287263,12895.95846537999,73.60201020000386,54261.419724240004 2025-07-23,16:14:25.000,204,11047351,-795,0,1753287264,12895.9045749,73.78528758000175,54261.5454924 2025-07-23,16:14:26.000,204,11047203,-795,0,1753287265,12895.648595119994,74.05315451999923,54261.6153636 2025-07-23,16:14:27.000,204,11047280,-795,0,1753287266,12895.318515929997,74.37036536999949,54261.873887040005 2025-07-23,16:14:28.000,204,11047286,-795,0,1753287267,12895.136635559997,74.70872360999783,54262.04856504 2025-07-23,16:14:29.000,204,11047329,-795,0,1753287268,12894.914337329996,75.06822924000153,54262.10446200001 2025-07-23,16:14:30.000,204,11047314,-795,0,1753287269,12894.67856647999,75.47707878000074,54261.81799008001 2025-07-23,16:14:31.000,204,11047276,-795,0,1753287270,12894.57752182999,75.85068267000315,54261.824977200005 2025-07-23,16:14:32.000,204,11047314,-795,0,1753287271,12894.442795629999,76.22428655999829,54261.95074536 2025-07-23,16:14:33.000,204,11047309,-795,0,1753287272,12894.341750979998,76.58379219000199,54261.992668080005 2025-07-23,16:14:34.000,204,11047303,-795,0,1753287273,12894.382168839998,76.90100304000225,54262.390933919996 2025-07-23,16:14:35.000,204,11047316,-795,0,1753287274,12894.361959909998,77.26050866999867,54262.71932856 2025-07-23,16:14:36.000,204,11047314,-795,0,1753287275,12894.570785519994,77.52132648000406,54262.80317400001 2025-07-23,16:14:37.000,204,11047258,-795,0,1753287276,12894.64488493,77.75394777000474,54262.63548312001 2025-07-23,16:14:38.000,204,11047321,-795,0,1753287277,12895.109690320001,77.90902862999792,54262.26516576 2025-07-23,16:14:39.000,204,11047308,-795,0,1753287278,12895.621649879999,77.96542167000007,54262.446830880006 2025-07-23,16:14:40.000,204,11047287,-795,0,1753287279,12896.227917780001,77.93722515000263,54262.48176648 2025-07-23,16:14:41.000,204,11047315,-795,0,1753287280,12896.820713059999,77.8596847200024,54262.48875360001 2025-07-23,16:14:42.000,204,11047344,-795,0,1753287281,12897.3865631,77.75394777000474,54262.880032320005 2025-07-23,16:14:43.000,204,11047343,-795,0,1753287282,12898.107348269994,77.5142773500047,54263.00580048 2025-07-23,16:14:44.000,204,11047337,-795,0,1753287283,12898.666462000001,77.21821389000252,54262.77522552001 2025-07-23,16:14:45.000,204,11047269,-795,0,1753287284,12899.367038239994,76.90100304000225,54263.0127876 2025-07-23,16:14:46.000,204,11047318,-795,0,1753287285,12899.953097209996,76.60493958000006,54262.593560400004 2025-07-23,16:14:47.000,204,11047320,-795,0,1753287286,12900.424638909994,76.29477785999916,54262.57259904 2025-07-23,16:14:48.000,204,11047311,-795,0,1753287287,12900.8220812,75.99871440000425,54262.48875360001 2025-07-23,16:14:49.000,204,11047280,-795,0,1753287288,12901.259941349992,75.6956018100027,54263.05471032 2025-07-23,16:14:50.000,204,11047330,-795,0,1753287289,12901.509184819988,75.47707878000074,54263.452976160006 2025-07-23,16:14:51.000,204,11047308,-795,0,1753287290,12901.684328879994,75.34314530999836,54263.56477008 2025-07-23,16:14:52.000,204,11047310,-795,0,1753287291,12901.785373529994,75.18806444999791,54263.61367992001 2025-07-23,16:14:53.000,204,11047307,-795,0,1753287292,12901.724746739994,75.07527837000089,54263.40406632001 2025-07-23,16:14:54.000,204,11047339,-795,0,1753287293,12901.798846149999,75.03298359000473,54263.39009208 2025-07-23,16:14:55.000,204,11047333,-795,0,1753287294,12901.724746739994,75.04003272000409,54263.69752536 2025-07-23,16:14:56.000,204,11047311,-795,0,1753287295,12901.549602679988,75.11052401999768,54263.71149960001 2025-07-23,16:14:57.000,204,11047280,-795,0,1753287296,12901.307095520002,75.15281880000111,54263.97002304 2025-07-23,16:14:58.000,204,11047342,-795,0,1753287297,12901.206050870001,75.22331010000198,54264.25649496 2025-07-23,16:14:59.000,204,11047297,-795,0,1753287298,12901.04437943,75.35724357000436,54264.56392824 2025-07-23,16:15:00.000,204,11047297,-795,0,1753287299,12900.88270799,75.49117703999946,54264.56392824 2025-07-23,16:15:01.000,204,11047271,-795,0,1753287300,12900.64020083,75.63920877000055,54264.41021160001 2025-07-23,16:15:02.000,204,11047300,-795,0,1753287301,12900.444847839994,75.81543701999908,54264.31239192001 2025-07-23,16:15:03.000,204,11047313,-795,0,1753287302,12900.337066879998,75.96346875000017,54264.389250240005 2025-07-23,16:15:04.000,204,11047292,-795,0,1753287303,12900.222549609993,76.10445135000191,54264.83642592001 2025-07-23,16:15:05.000,204,11047304,-795,0,1753287304,12900.060878169992,76.21723742999893,54264.91328424001 2025-07-23,16:15:06.000,204,11047260,-795,0,1753287305,12899.966569830001,76.30887611999788,54264.97616832 2025-07-23,16:15:07.000,204,11047275,-795,0,1753287306,12899.872261489996,76.37231828999938,54265.02507816 2025-07-23,16:15:08.000,204,11047289,-795,0,1753287307,12899.986778760001,76.30887611999788,54264.81546456001 2025-07-23,16:15:09.000,204,11047291,-795,0,1753287308,12900.087823410002,76.30887611999788,54264.59187672 2025-07-23,16:15:10.000,204,11047330,-795,0,1753287309,12900.384221049993,76.2877287299998,54264.69668352001 2025-07-23,16:15:11.000,204,11047323,-795,0,1753287310,12900.8220812,76.1537952600047,54264.71065776 2025-07-23,16:15:12.000,204,11047300,-795,0,1753287311,12901.307095520002,76.0410091800004,54265.06700088 2025-07-23,16:15:13.000,204,11047310,-795,0,1753287312,12901.825791389994,75.85773180000251,54265.157833440004 2025-07-23,16:15:14.000,204,11047294,-795,0,1753287313,12902.24344261,75.63920877000055,54264.99712968 2025-07-23,16:15:15.000,204,11047248,-795,0,1753287314,12902.735193239998,75.37839096000243,54265.276614480004 2025-07-23,16:15:16.000,204,11047302,-795,0,1753287315,12903.105690289995,75.1387205400024,54265.13687208 2025-07-23,16:15:17.000,204,11047289,-795,0,1753287316,12903.28083435,74.90609925000172,54265.06700088 2025-07-23,16:15:18.000,204,11047267,-795,0,1753287317,12903.489659959996,74.68757621999976,54265.22071752001 2025-07-23,16:15:19.000,204,11047308,-795,0,1753287318,12903.516605199991,74.4972497100025,54265.47924096 2025-07-23,16:15:20.000,204,11047290,-795,0,1753287319,12903.34146114,74.29282493999926,54265.54212504 2025-07-23,16:15:21.000,204,11047240,-795,0,1753287320,12903.226943869995,74.06725277999794,54265.82160984001 2025-07-23,16:15:22.000,204,11047306,-795,0,1753287321,12902.977700399999,73.8416806200039,54265.75872576 2025-07-23,16:15:23.000,204,11047264,-795,0,1753287322,12902.681302759993,73.60905933000322,54265.92641664 2025-07-23,16:15:24.000,204,11047288,-795,0,1753287323,12902.506158700002,73.33414325999911,54265.97532648 2025-07-23,16:15:25.000,204,11047315,-795,0,1753287324,12902.270387849996,73.08037458000035,54265.9823136 2025-07-23,16:15:26.000,204,11047283,-795,0,1753287325,12902.048089619995,72.80545851000352,54265.9823136 2025-07-23,16:15:27.000,204,11047274,-795,0,1753287326,12901.83926401,72.55873896000412,54266.02423632 2025-07-23,16:15:28.000,204,11047305,-795,0,1753287327,12901.819055079999,72.24857724000321,54266.37359232001 2025-07-23,16:15:29.000,204,11047298,-795,0,1753287328,12901.778637219999,71.92431726000359,54266.42948928 2025-07-23,16:15:30.000,204,11047270,-795,0,1753287329,12901.691065189989,71.60005728000397,54266.52730896 2025-07-23,16:15:31.000,204,11047306,-795,0,1753287330,12901.563075299993,71.2194042600022,54266.10109464 2025-07-23,16:15:32.000,204,11047337,-795,0,1753287331,12901.515921129998,70.8598986299985,54266.24083704 2025-07-23,16:15:33.000,204,11047346,-795,0,1753287332,12901.583284229993,70.57088430000294,54266.35961808 2025-07-23,16:15:34.000,204,11047312,-795,0,1753287333,12901.637174709998,70.31711562000419,54266.48538624 2025-07-23,16:15:35.000,204,11047351,-795,0,1753287334,12901.704537809994,70.07744520000415,54266.74390968 2025-07-23,16:15:36.000,204,11047308,-795,0,1753287335,12901.724746739994,69.86597130000155,54266.471412000006 2025-07-23,16:15:37.000,204,11047296,-795,0,1753287336,12901.724746739994,69.6615465299983,54266.33865672 2025-07-23,16:15:38.000,204,11047259,-795,0,1753287337,12901.85273662999,69.43597437000426,54266.42948928 2025-07-23,16:15:39.000,204,11047308,-795,0,1753287338,12901.94030866,69.16105830000015,54266.07314616 2025-07-23,16:15:40.000,204,11047273,-795,0,1753287339,12902.088507479995,68.9072896200014,54266.331669600004 2025-07-23,16:15:41.000,204,11047326,-795,0,1753287340,12902.209761059996,68.66761920000135,54266.42250216001 2025-07-23,16:15:42.000,204,11047313,-795,0,1753287341,12902.22323368,68.50548921000154,54266.31070824 2025-07-23,16:15:43.000,204,11047299,-795,0,1753287342,12902.357959879992,68.3151627000043,54266.66006424001 2025-07-23,16:15:44.000,204,11047319,-795,0,1753287343,12902.317542019991,68.21647487999871,54266.53429608 2025-07-23,16:15:45.000,204,11047305,-795,0,1753287344,12902.256915229991,68.0543448899989,54266.58320592 2025-07-23,16:15:46.000,204,11047229,-795,0,1753287345,12902.14239796,67.87106751000101,54266.64609 2025-07-23,16:15:47.000,204,11047294,-795,0,1753287346,12901.805582459994,67.73008490999928,54266.136030240006 2025-07-23,16:15:48.000,204,11047313,-795,0,1753287347,12901.509184819988,67.63139709000097,54266.53429608 2025-07-23,16:15:49.000,204,11047295,-795,0,1753287348,12901.199314559992,67.55385666000075,54266.520321840006 2025-07-23,16:15:50.000,204,11047338,-795,0,1753287349,12900.869235369995,67.50451274999796,54266.639102880006 2025-07-23,16:15:51.000,204,11047330,-795,0,1753287350,12900.566101419994,67.41287405999901,54266.974484640006 2025-07-23,16:15:52.000,204,11047327,-795,0,1753287351,12900.330330569988,67.30713711000135,54266.7508968 2025-07-23,16:15:53.000,204,11047321,-795,0,1753287352,12900.188868060002,67.08861407999939,54266.70198696 2025-07-23,16:15:54.000,204,11047261,-795,0,1753287353,12900.155186509997,66.9053367000015,54266.65307712 2025-07-23,16:15:55.000,204,11047329,-795,0,1753287354,12900.134977579997,66.67271541000082,54266.37359232001 2025-07-23,16:15:56.000,204,11047290,-795,0,1753287355,12900.229285920002,66.42599586000142,54266.520321840006 2025-07-23,16:15:57.000,204,11047284,-795,0,1753287356,12900.377484739998,66.15812892000395,54266.26878552 2025-07-23,16:15:58.000,204,11047318,-795,0,1753287357,12900.71430023999,65.8902619799992,54266.499360480004 2025-07-23,16:15:59.000,204,11047326,-795,0,1753287358,12901.071324669996,65.58010025999829,54266.401540800005 2025-07-23,16:16:00.000,204,11047290,-795,0,1753287359,12901.542866369993,65.2981350600021,54266.44346352001 2025-07-23,16:16:01.000,204,11047291,-795,0,1753287360,12901.987462829995,64.9527276900044,54266.33865672 2025-07-23,16:16:02.000,204,11047231,-795,0,1753287361,12902.452268219997,64.61436944999878,54266.04519768 2025-07-23,16:16:03.000,204,11047317,-795,0,1753287362,12902.768874789988,64.29010946999915,54265.828596960004 2025-07-23,16:16:04.000,204,11047253,-795,0,1753287363,12903.166317079995,63.94470210000145,54265.95436512 2025-07-23,16:16:05.000,204,11047321,-795,0,1753287364,12903.543550440001,63.65568776999862,54266.0521848 2025-07-23,16:16:06.000,204,11047310,-795,0,1753287365,12903.759112359992,63.46536126000137,54266.29673400001 2025-07-23,16:16:07.000,204,11047308,-795,0,1753287366,12903.873629629998,63.232739970000694,54266.12904312001 2025-07-23,16:16:08.000,204,11047298,-795,0,1753287367,12904.035301069998,63.09880649999832,54266.2617984 2025-07-23,16:16:09.000,204,11047336,-795,0,1753287368,12903.954465349998,62.92257824999979,54266.32468248001 2025-07-23,16:16:10.000,204,11047273,-795,0,1753287369,12903.799530219992,62.760448259999976,54265.83558408 2025-07-23,16:16:11.000,204,11047286,-795,0,1753287370,12903.583968300001,62.633563920004235,54266.19891432 2025-07-23,16:16:12.000,204,11047287,-795,0,1753287371,12903.30104328,62.57012175000273,54266.39455368001 2025-07-23,16:16:13.000,204,11047328,-795,0,1753287372,12903.024854569994,62.50667958000122,54266.41551504 2025-07-23,16:16:14.000,204,11047335,-795,0,1753287373,12902.573521799997,62.51372871000058,54266.74390968 2025-07-23,16:16:15.000,204,11047280,-795,0,1753287374,12902.256915229991,62.50667958000122,54266.66006424001 2025-07-23,16:16:16.000,204,11047337,-795,0,1753287375,12902.02114438,62.4925813200025,54266.86269072 2025-07-23,16:16:17.000,204,11047322,-795,0,1753287376,12901.556338989998,62.45733566999843,54266.69499984 2025-07-23,16:16:18.000,204,11047241,-795,0,1753287377,12901.327304450002,62.44323740999971,54266.53429608 2025-07-23,16:16:19.000,204,11047258,-795,0,1753287378,12901.098269909991,62.415040890002274,54266.855703600006 2025-07-23,16:16:20.000,204,11047317,-795,0,1753287379,12900.889444299995,62.38684437000484,54266.9605104 2025-07-23,16:16:21.000,204,11047353,-795,0,1753287380,12900.74124548,62.32340220000333,54266.9605104 2025-07-23,16:16:22.000,204,11047285,-795,0,1753287381,12900.579574039999,62.29520567999862,54267.16313688001 2025-07-23,16:16:23.000,204,11047313,-795,0,1753287382,12900.566101419994,62.231763510004384,54267.023394480006 2025-07-23,16:16:24.000,204,11047306,-795,0,1753287383,12900.518947249999,62.15422308000416,54267.09326568001 2025-07-23,16:16:25.000,204,11047291,-795,0,1753287384,12900.478529389999,62.01324048000242,54267.11422704001 2025-07-23,16:16:26.000,204,11047243,-795,0,1753287385,12900.431375219989,61.893405269998766,54266.639102880006 2025-07-23,16:16:27.000,204,11047303,-795,0,1753287386,12900.337066879998,61.69602963000216,54266.62512864 2025-07-23,16:16:28.000,204,11047280,-795,0,1753287387,12900.411166289989,61.52685051000299,54266.65307712 2025-07-23,16:16:29.000,204,11047296,-795,0,1753287388,12900.431375219989,61.29422922000231,54266.56224456001 2025-07-23,16:16:30.000,204,11047261,-795,0,1753287389,12900.525683559994,61.06160793000163,54266.86269072 2025-07-23,16:16:31.000,204,11047317,-795,0,1753287390,12900.626728209994,60.80783925000287,54266.60416728 2025-07-23,16:16:32.000,204,11047305,-795,0,1753287391,12900.525683559994,60.511775790000684,54266.352630960006 2025-07-23,16:16:33.000,204,11047289,-795,0,1753287392,12900.525683559994,60.15931929000362,54266.24782416 2025-07-23,16:16:34.000,204,11047233,-795,0,1753287393,12900.646937139994,59.835059310004,54266.05917192001 2025-07-23,16:16:35.000,204,11047351,-795,0,1753287394,12900.59304665999,59.48260280999966,54266.25481128001 2025-07-23,16:16:36.000,204,11047313,-795,0,1753287395,12900.518947249999,59.20063761000347,54266.22686280001 2025-07-23,16:16:37.000,204,11047311,-795,0,1753287396,12900.364012119993,58.92572153999936,54265.947378000004 2025-07-23,16:16:38.000,204,11047334,-795,0,1753287397,12900.262967469993,58.74949329000083,54266.38756656 2025-07-23,16:16:39.000,204,11047281,-795,0,1753287398,12899.986778760001,58.56621591000294,54265.97532648 2025-07-23,16:16:40.000,204,11047299,-795,0,1753287399,12899.84531625,58.43228244000056,54266.14301736 2025-07-23,16:16:41.000,204,11047321,-795,0,1753287400,12899.670172189995,58.3265454900029,54266.163978720004 2025-07-23,16:16:42.000,204,11047245,-795,0,1753287401,12899.42092872,58.241955930003314,54265.91942952001 2025-07-23,16:16:43.000,204,11047294,-795,0,1753287402,12899.090849529988,58.185562890001165,54266.10808176001 2025-07-23,16:16:44.000,204,11047314,-795,0,1753287403,12898.754034029997,58.12212071999966,54265.95436512 2025-07-23,16:16:45.000,204,11047283,-795,0,1753287404,12898.4643727,58.07277681000414,54266.15699160001 2025-07-23,16:16:46.000,204,11047291,-795,0,1753287405,12898.23533815999,58.002285510003276,54266.42948928 2025-07-23,16:16:47.000,204,11047320,-795,0,1753287406,12897.986094689993,57.93179421000241,54266.03821056001 2025-07-23,16:16:48.000,204,11047306,-795,0,1753287407,12897.858104799998,57.840155520003464,54266.12904312001 2025-07-23,16:16:49.000,204,11047272,-795,0,1753287408,12897.730114910002,57.67097640000429,54265.98930072001 2025-07-23,16:16:50.000,204,11047297,-795,0,1753287409,12897.501080369992,57.494748149998486,54265.78667424 2025-07-23,16:16:51.000,204,11047249,-795,0,1753287410,12897.231627969995,57.30442164000124,54265.91942952001 2025-07-23,16:16:52.000,204,11047279,-795,0,1753287411,12897.05648390999,57.24802859999909,54266.02423632 2025-07-23,16:16:53.000,204,11047290,-795,0,1753287412,12896.847658299994,57.135242520002066,54266.20590144001 2025-07-23,16:16:54.000,204,11047284,-795,0,1753287413,12896.733141029988,56.98016166000161,54265.968339360006 2025-07-23,16:16:55.000,204,11047324,-795,0,1753287414,12896.679250549998,56.87442471000395,54265.9823136 2025-07-23,16:16:56.000,204,11047354,-795,0,1753287415,12896.605151139993,56.76163862999965,54266.01026208001 2025-07-23,16:16:57.000,204,11047331,-795,0,1753287416,12896.517579109997,56.63475429000391,54265.36744704001 2025-07-23,16:16:58.000,204,11047253,-795,0,1753287417,12896.598414829998,56.500820820001536,54265.50020232 2025-07-23,16:16:59.000,204,11047259,-795,0,1753287418,12896.766822579993,56.388034740004514,54265.63994472 2025-07-23,16:17:00.000,204,11047295,-795,0,1753287419,12896.928494019994,56.282297789999575,54265.598022 2025-07-23,16:17:01.000,204,11047290,-795,0,1753287420,12897.09690176999,56.155413450003834,54265.72379016001 2025-07-23,16:17:02.000,204,11047303,-795,0,1753287421,12897.3865631,56.056725629998255,54265.74475152 2025-07-23,16:17:03.000,204,11047344,-795,0,1753287422,12897.656015499997,55.97213606999867,54265.61898336 2025-07-23,16:17:04.000,204,11047263,-795,0,1753287423,12897.932204209988,55.93689042000187,54265.55609928001 2025-07-23,16:17:05.000,204,11047323,-795,0,1753287424,12898.23533815999,55.88754650999908,54265.38142128 2025-07-23,16:17:06.000,204,11047272,-795,0,1753287425,12898.44416377,55.922792160003155,54265.444305360004 2025-07-23,16:17:07.000,204,11047262,-795,0,1753287426,12898.49805424999,55.98623433000466,54265.40936976 2025-07-23,16:17:08.000,204,11047209,-795,0,1753287427,12898.62604414,56.099020410001685,54265.493215200004 2025-07-23,16:17:09.000,204,11047315,-795,0,1753287428,12898.700143549991,56.24705214000278,54265.88449392 2025-07-23,16:17:10.000,204,11047310,-795,0,1753287429,12898.646253070001,56.44442777999939,54265.800648480006 2025-07-23,16:17:11.000,204,11047270,-795,0,1753287430,12898.47784531999,56.5713121200024,54265.968339360006 2025-07-23,16:17:12.000,204,11047316,-795,0,1753287431,12898.309437569995,56.733442110002215,54266.066159040005 2025-07-23,16:17:13.000,204,11047287,-795,0,1753287432,12898.046721479994,56.83212993000052,54265.95436512 2025-07-23,16:17:14.000,204,11047240,-795,0,1753287433,12897.548234540001,56.93786687999818,54266.12904312001 2025-07-23,16:17:15.000,204,11047346,-795,0,1753287434,12897.08342915,56.98016166000161,54266.122056 2025-07-23,16:17:16.000,204,11047326,-795,0,1753287435,12896.551260660002,57.04360383000312,54266.37359232001 2025-07-23,16:17:17.000,204,11047302,-795,0,1753287436,12896.00561955,57.00130904999969,54266.41551504 2025-07-23,16:17:18.000,204,11047307,-795,0,1753287437,12895.486923679993,56.94491601000482,54266.26878552 2025-07-23,16:17:19.000,204,11047306,-795,0,1753287438,12895.035590909996,56.87442471000395,54266.22686280001 2025-07-23,16:17:20.000,204,11047326,-795,0,1753287439,12894.56404921,56.70524559000478,54266.08712040001 2025-07-23,16:17:21.000,204,11047339,-795,0,1753287440,12894.126189059993,56.514919080000254,54265.91942952001 2025-07-23,16:17:22.000,204,11047217,-795,0,1753287441,12893.72874677,56.24705214000278,54266.03821056001 2025-07-23,16:17:23.000,204,11047334,-795,0,1753287442,12893.37845864999,55.94393955000123,54265.79366136001 2025-07-23,16:17:24.000,204,11047255,-795,0,1753287443,12893.082061009998,55.683121740003116,54265.93340376 2025-07-23,16:17:25.000,204,11047314,-795,0,1753287444,12892.906916949993,55.35886176000349,54265.8775068 2025-07-23,16:17:26.000,204,11047290,-795,0,1753287445,12892.671146100001,55.14033873000153,54265.52116368 2025-07-23,16:17:27.000,204,11047309,-795,0,1753287446,12892.44884787,54.879520920003415,54265.31853720001 2025-07-23,16:17:28.000,204,11047337,-795,0,1753287447,12892.26023118999,54.61870310999802,54264.87136152 2025-07-23,16:17:29.000,204,11047299,-795,0,1753287448,12892.051405579994,54.4072292100027,54264.76655472001 2025-07-23,16:17:30.000,204,11047224,-795,0,1753287449,12891.788689489993,54.26624661000096,54264.88533576001 2025-07-23,16:17:31.000,204,11047292,-795,0,1753287450,12891.505764469992,54.11821487999987,54264.63379944 2025-07-23,16:17:32.000,204,11047296,-795,0,1753287451,12891.135267419995,54.068870970004355,54264.78052896 2025-07-23,16:17:33.000,204,11047312,-795,0,1753287452,12890.865815019999,54.005428800002846,54264.49405704 2025-07-23,16:17:34.000,204,11047307,-795,0,1753287453,12890.441427489997,53.99133054000413,54264.24950784 2025-07-23,16:17:35.000,204,11047318,-795,0,1753287454,12890.239338189996,53.98428141000477,54264.13771392 2025-07-23,16:17:36.000,204,11047311,-795,0,1753287455,12889.78800542,54.019527060001565,54263.7464352 2025-07-23,16:17:37.000,204,11047317,-795,0,1753287456,12889.329936339993,54.012477930002206,54263.51586024 2025-07-23,16:17:38.000,204,11047250,-795,0,1753287457,12889.006593459992,54.005428800002846,54263.718486720005 2025-07-23,16:17:39.000,204,11047259,-795,0,1753287458,12888.716932129995,54.06182183999772,54263.66258976001 2025-07-23,16:17:40.000,204,11047285,-795,0,1753287459,12888.373380319994,54.15346053000394,54263.90015184 2025-07-23,16:17:41.000,204,11047324,-795,0,1753287460,12888.184763639998,54.252148350002244,54263.648615520004 2025-07-23,16:17:42.000,204,11047333,-795,0,1753287461,12887.989410649992,54.35788529999991,54263.42502768001 2025-07-23,16:17:43.000,204,11047328,-795,0,1753287462,12887.915311240002,54.44247485999949,54263.285285280006 2025-07-23,16:17:44.000,204,11047314,-795,0,1753287463,12887.928783859992,54.611653979998664,54263.20143984 2025-07-23,16:17:45.000,204,11047290,-795,0,1753287464,12887.948992789992,54.73148919000232,54263.264323920004 2025-07-23,16:17:46.000,204,11047208,-795,0,1753287465,12888.076982680002,54.95001222000428,54263.32720800001 2025-07-23,16:17:47.000,204,11047359,-795,0,1753287466,12888.198236259988,55.112142210004095,54263.29925952 2025-07-23,16:17:48.000,204,11047300,-795,0,1753287467,12888.447479729999,55.26722307000455,54263.35515648001 2025-07-23,16:17:49.000,204,11047316,-795,0,1753287468,12888.797767849996,55.42935306000436,54263.0826588 2025-07-23,16:17:50.000,204,11047336,-795,0,1753287469,12889.188473829992,55.58443392000481,54263.096633040004 2025-07-23,16:17:51.000,204,11047315,-795,0,1753287470,12889.70043338999,55.67607261000376,54262.85907096 2025-07-23,16:17:52.000,204,11047318,-795,0,1753287471,12890.037248889996,55.81000607999886,54262.81714824 2025-07-23,16:17:53.000,204,11047292,-795,0,1753287472,12890.360591769997,55.94393955000123,54262.98483912 2025-07-23,16:17:54.000,204,11047257,-795,0,1753287473,12890.596362619988,56.06377476000489,54262.7682384 2025-07-23,16:17:55.000,204,11047283,-795,0,1753287474,12890.825397159999,56.21180648999871,54263.00580048 2025-07-23,16:17:56.000,204,11047264,-795,0,1753287475,12890.973595979995,56.31049431000429,54262.93592928 2025-07-23,16:17:57.000,204,11047273,-795,0,1753287476,12890.973595979995,56.40213300000323,54262.593560400004 2025-07-23,16:17:58.000,204,11047309,-795,0,1753287477,12891.034222769995,56.451476909998746,54262.63548312001 2025-07-23,16:17:59.000,204,11047275,-795,0,1753287478,12891.14200372999,56.38098560999788,54262.34901120001 2025-07-23,16:18:00.000,204,11047289,-795,0,1753287479,12891.12853111,56.331641700002365,54262.34901120001 2025-07-23,16:18:01.000,204,11047298,-795,0,1753287480,12891.195894209995,56.20475735999935,54262.53766344001 2025-07-23,16:18:02.000,204,11047240,-795,0,1753287481,12891.115058489995,56.2611504000015,54262.446830880006 2025-07-23,16:18:03.000,204,11047219,-795,0,1753287482,12890.892760259994,56.38098560999788,54262.712341440005 2025-07-23,16:18:04.000,204,11047286,-795,0,1753287483,12890.630044169993,56.31754344000365,54262.663431600005 2025-07-23,16:18:05.000,204,11047280,-795,0,1753287484,12890.414482250002,56.148364320004475,54262.43285664 2025-07-23,16:18:06.000,204,11047272,-795,0,1753287485,12890.171975090001,55.93689042000187,54262.35599832 2025-07-23,16:18:07.000,204,11047313,-795,0,1753287486,12890.03051258,55.690170870002476,54261.992668080005 2025-07-23,16:18:08.000,204,11047285,-795,0,1753287487,12890.00356733999,55.422303929997724,54262.279140000006 2025-07-23,16:18:09.000,204,11047310,-795,0,1753287488,12889.98335840999,55.20378090000304,54262.47477936 2025-07-23,16:18:10.000,204,11047227,-795,0,1753287489,12889.88905007,54.964110480003,54262.558624799996 2025-07-23,16:18:11.000,204,11047278,-795,0,1753287490,12889.855368519995,54.80902962000255,54262.60054752 2025-07-23,16:18:12.000,204,11047272,-795,0,1753287491,12889.754323869995,54.61870310999802,54262.209268800005 2025-07-23,16:18:13.000,204,11047273,-795,0,1753287492,12889.72737863,54.414278340002056,54262.11843624 2025-07-23,16:18:14.000,204,11047301,-795,0,1753287493,12889.626333979999,54.30149225999776,54261.7900416 2025-07-23,16:18:15.000,204,11047267,-795,0,1753287494,12889.693697079994,54.14641140000458,54261.824977200005 2025-07-23,16:18:16.000,204,11047307,-795,0,1753287495,12889.61959766999,54.026576190000924,54262.111449120006 2025-07-23,16:18:17.000,204,11047293,-795,0,1753287496,12889.464662539998,53.9137901100039,54261.79702872001 2025-07-23,16:18:18.000,204,11047243,-795,0,1753287497,12889.383826819998,53.81510228999832,54262.18830744 2025-07-23,16:18:19.000,204,11047241,-795,0,1753287498,12889.336672650003,53.81510228999832,54262.090487760004 2025-07-23,16:18:20.000,204,11047281,-795,0,1753287499,12889.195210140002,53.71641447000002,54261.83196432 2025-07-23,16:18:21.000,204,11047298,-795,0,1753287500,12889.080692869997,53.70936534000066,54261.63632496 2025-07-23,16:18:22.000,204,11047270,-795,0,1753287501,12888.932494050001,53.66002142999787,54261.203123520005 2025-07-23,16:18:23.000,204,11047310,-795,0,1753287502,12888.81124047,53.730512729998736,54261.14023944 2025-07-23,16:18:24.000,204,11047279,-795,0,1753287503,12888.757349989995,53.76575838000281,54261.419724240004 2025-07-23,16:18:25.000,204,11047291,-795,0,1753287504,12888.676514269995,53.87149533000047,54261.37780152 2025-07-23,16:18:26.000,204,11047262,-795,0,1753287505,12888.514842829994,54.026576190000924,54261.4756212 2025-07-23,16:18:27.000,204,11047296,-795,0,1753287506,12888.373380319994,54.22395183000481,54261.16818792 2025-07-23,16:18:28.000,204,11047296,-795,0,1753287507,12888.359907699989,54.40018008000334,54261.09831672001 2025-07-23,16:18:29.000,204,11047336,-795,0,1753287508,12888.346435079999,54.57640833000187,54260.9515872 2025-07-23,16:18:30.000,204,11047312,-795,0,1753287509,12888.366644009999,54.78788223000447,54260.7769092 2025-07-23,16:18:31.000,204,11047325,-795,0,1753287510,12888.447479729999,54.98525787000108,54260.75594784 2025-07-23,16:18:32.000,204,11047295,-795,0,1753287511,12888.434007109994,55.20378090000304,54260.90267736 2025-07-23,16:18:33.000,204,11047294,-795,0,1753287512,12888.555260689995,55.40115653999965,54260.92363872 2025-07-23,16:18:34.000,204,11047249,-795,0,1753287513,12888.79103154,55.61263044000225,54261.11229096 2025-07-23,16:18:35.000,204,11047348,-795,0,1753287514,12888.898812499996,55.82410434000485,54260.602231200006 2025-07-23,16:18:36.000,204,11047302,-795,0,1753287515,12889.215419070002,56.056725629998255,54260.916651600004 2025-07-23,16:18:37.000,204,11047327,-795,0,1753287516,12889.390563129993,56.289346919998934,54260.50441152001 2025-07-23,16:18:38.000,204,11047279,-795,0,1753287517,12889.76779649,56.44442777999939,54260.483450160005 2025-07-23,16:18:39.000,204,11047297,-795,0,1753287518,12890.037248889996,56.698196459998144,54260.651141040005 2025-07-23,16:18:40.000,204,11047306,-795,0,1753287519,12890.353855460002,56.83212993000052,54260.94460008 2025-07-23,16:18:41.000,204,11047290,-795,0,1753287520,12890.542472139998,57.0295055700044,54261.22408488001 2025-07-23,16:18:42.000,204,11047283,-795,0,1753287521,12890.710879889994,57.17048816999886,54261.231072 2025-07-23,16:18:43.000,204,11047287,-795,0,1753287522,12890.764770369999,57.367863810002746,54260.93062584001 2025-07-23,16:18:44.000,204,11047238,-795,0,1753287523,12890.852342399994,57.45950250000169,54260.96556144 2025-07-23,16:18:45.000,204,11047322,-795,0,1753287524,12890.91970549999,57.48769901999913,54260.769922080006 2025-07-23,16:18:46.000,204,11047330,-795,0,1753287525,12890.90623288,57.48064988999977,54260.8467804 2025-07-23,16:18:47.000,204,11047328,-795,0,1753287526,12890.93991442999,57.45245337000233,54261.01447128 2025-07-23,16:18:48.000,204,11047306,-795,0,1753287527,12890.933178119994,57.332618159998674,54261.00748416001 2025-07-23,16:18:49.000,204,11047257,-795,0,1753287528,12891.02748646,57.198684690003574,54261.55946664001 2025-07-23,16:18:50.000,204,11047276,-795,0,1753287529,12891.02075014999,57.00130904999969,54261.321904560005 2025-07-23,16:18:51.000,204,11047310,-795,0,1753287530,12891.115058489995,56.796884280003724,54261.13325232 2025-07-23,16:18:52.000,204,11047317,-795,0,1753287531,12891.296938859996,56.54311559999769,54261.21011064 2025-07-23,16:18:53.000,204,11047272,-795,0,1753287532,12891.451873990001,56.25410127000214,54260.95857432001 2025-07-23,16:18:54.000,204,11047324,-795,0,1753287533,12891.640490669997,55.922792160003155,54260.97953568001 2025-07-23,16:18:55.000,204,11047285,-795,0,1753287534,12891.748271629993,55.63377783000033,54261.17517504001 2025-07-23,16:18:56.000,204,11047300,-795,0,1753287535,12891.869525209993,55.295419590001984,54261.252033360004 2025-07-23,16:18:57.000,204,11047264,-795,0,1753287536,12891.923415689998,55.055749170001945,54261.37780152 2025-07-23,16:18:58.000,204,11047333,-795,0,1753287537,12892.13897760999,54.7173909300036,54261.48260832001 2025-07-23,16:18:59.000,204,11047268,-795,0,1753287538,12892.21981332999,54.52001528999972,54261.28696896 2025-07-23,16:19:00.000,204,11047329,-795,0,1753287539,12892.293912739995,54.2591974800016,54261.17517504001 2025-07-23,16:19:01.000,204,11047305,-795,0,1753287540,12892.28717643,54.075920100003714,54260.986522800005 2025-07-23,16:19:02.000,204,11047265,-795,0,1753287541,12892.22654964,53.92083924000326,54260.867741760005 2025-07-23,16:19:03.000,204,11047315,-795,0,1753287542,12892.15918653999,53.76575838000281,54261.1612008 2025-07-23,16:19:04.000,204,11047297,-795,0,1753287543,12892.085087129999,53.63182491000043,54261.489595440005 2025-07-23,16:19:05.000,204,11047333,-795,0,1753287544,12891.936888309989,53.561333609999565,54261.489595440005 2025-07-23,16:19:06.000,204,11047263,-795,0,1753287545,12891.707853769993,53.48379317999934,54261.42671136 2025-07-23,16:19:07.000,204,11047317,-795,0,1753287546,12891.303675169991,53.47674404999998,54261.084342480004 2025-07-23,16:19:08.000,204,11047276,-795,0,1753287547,12891.10832218,53.39920361999975,54260.82581904 2025-07-23,16:19:09.000,204,11047310,-795,0,1753287548,12890.81866084999,53.3569088400036,54260.64415392001 2025-07-23,16:19:10.000,204,11047302,-795,0,1753287549,12890.603098929998,53.335761449998245,54260.83280616 2025-07-23,16:19:11.000,204,11047258,-795,0,1753287550,12890.401009629997,53.321663189999526,54261.07735536001 2025-07-23,16:19:12.000,204,11047266,-795,0,1753287551,12890.239338189996,53.328712319998886,54261.40575 2025-07-23,16:19:13.000,204,11047309,-795,0,1753287552,12890.097875679996,53.31461406000017,54261.3009432 2025-07-23,16:19:14.000,204,11047276,-795,0,1753287553,12889.96988579,53.25822101999802,54261.01447128 2025-07-23,16:19:15.000,204,11047269,-795,0,1753287554,12890.02377626999,53.22297537000122,54260.90966448001 2025-07-23,16:19:16.000,204,11047267,-795,0,1753287555,12890.138293539996,53.12428755000292,54260.62319256001 2025-07-23,16:19:17.000,204,11047286,-795,0,1753287556,12890.145029849991,53.13133668000228,54260.23191384 2025-07-23,16:19:18.000,204,11047322,-795,0,1753287557,12890.360591769997,53.03969799000333,54260.51139864 2025-07-23,16:19:19.000,204,11047306,-795,0,1753287558,12890.636780479988,53.05379625000205,54260.68607664 2025-07-23,16:19:20.000,204,11047317,-795,0,1753287559,12890.85907870999,52.99035408000054,54260.88171600001 2025-07-23,16:19:21.000,204,11047321,-795,0,1753287560,12891.00727753,52.88461713000288,54260.79088344001 2025-07-23,16:19:22.000,204,11047287,-795,0,1753287561,12891.135267419995,52.750683660000504,54260.30178504 2025-07-23,16:19:23.000,204,11047264,-795,0,1753287562,12891.364301959991,52.65904497000156,54260.23191384 2025-07-23,16:19:24.000,204,11047304,-795,0,1753287563,12891.532709710002,52.574455410001974,54259.96640328 2025-07-23,16:19:25.000,204,11047292,-795,0,1753287564,12891.627018049992,52.54625889000454,54259.97339040001 2025-07-23,16:19:26.000,204,11047279,-795,0,1753287565,12891.647226979992,52.47576759000367,54259.98736464 2025-07-23,16:19:27.000,204,11047298,-795,0,1753287566,12891.586600189992,52.511013240000466,54260.37165624 2025-07-23,16:19:28.000,204,11047296,-795,0,1753287567,12891.627018049992,52.44757106999896,54260.63017968 2025-07-23,16:19:29.000,204,11047308,-795,0,1753287568,12891.579863879997,52.41232542000216,54260.80485768 2025-07-23,16:19:30.000,204,11047281,-795,0,1753287569,12891.532709710002,52.3065884700045,54260.55332136001 2025-07-23,16:19:31.000,204,11047311,-795,0,1753287570,12891.438401369996,52.23609717000363,54260.20396536 2025-07-23,16:19:32.000,204,11047332,-795,0,1753287571,12891.391247200001,52.13036021999869,54260.1131328 2025-07-23,16:19:33.000,204,11047270,-795,0,1753287572,12891.357565649996,52.052819789998466,54260.10614568 2025-07-23,16:19:34.000,204,11047278,-795,0,1753287573,12891.411456130001,51.876591539999936,54260.39960472 2025-07-23,16:19:35.000,204,11047280,-795,0,1753287574,12891.539446019997,51.77085459000227,54260.82581904 2025-07-23,16:19:36.000,204,11047292,-795,0,1753287575,12891.546182329992,51.62282286000118,54260.60921832 2025-07-23,16:19:37.000,204,11047295,-795,0,1753287576,12891.593336500002,51.53823330000159,54260.59524408001 2025-07-23,16:19:38.000,204,11047319,-795,0,1753287577,12891.775216870003,51.36905418000242,54260.47646304001 2025-07-23,16:19:39.000,204,11047278,-795,0,1753287578,12891.856052589988,51.15758027999982,54260.148068400005 2025-07-23,16:19:40.000,204,11047313,-795,0,1753287579,12892.004251409999,50.98840116000065,54260.183004 2025-07-23,16:19:41.000,204,11047331,-795,0,1753287580,12892.11876867999,50.86856595000427,54260.196978240005 2025-07-23,16:19:42.000,204,11047255,-795,0,1753287581,12892.20634071,50.69233769999846,54260.37864336001 2025-07-23,16:19:43.000,204,11047305,-795,0,1753287582,12892.34106690999,50.53020770999865,54260.707038 2025-07-23,16:19:44.000,204,11047310,-795,0,1753287583,12892.570101450001,50.38217598000483,54260.82581904 2025-07-23,16:19:45.000,204,11047296,-795,0,1753287584,12892.718300269997,50.27643902999989,54260.74197360001 2025-07-23,16:19:46.000,204,11047221,-795,0,1753287585,12892.846290159992,50.10725991000072,54260.35069488 2025-07-23,16:19:47.000,204,11047309,-795,0,1753287586,12892.805872299992,50.064965130004566,54260.08518432 2025-07-23,16:19:48.000,204,11047308,-795,0,1753287587,12892.940598499998,49.9944738300037,54260.14108128001 2025-07-23,16:19:49.000,204,11047310,-795,0,1753287588,12892.981016359998,50.00152296000306,54260.266849440006 2025-07-23,16:19:50.000,204,11047292,-795,0,1753287589,12892.913653260002,50.079063390003284,54260.83979328001 2025-07-23,16:19:51.000,204,11047268,-795,0,1753287590,12892.879971709997,50.16365295000287,54260.9515872 2025-07-23,16:19:52.000,204,11047290,-795,0,1753287591,12892.718300269997,50.304635550004605,54260.95857432001 2025-07-23,16:19:53.000,204,11047261,-795,0,1753287592,12892.543156209991,50.51610944999993,54260.67210240001 2025-07-23,16:19:54.000,204,11047300,-795,0,1753287593,12892.354539529995,50.69938682999782,54260.4624888 2025-07-23,16:19:55.000,204,11047288,-795,0,1753287594,12892.031196649994,51.02364681000472,54260.49043728 2025-07-23,16:19:56.000,204,11047324,-795,0,1753287595,12891.606809119992,51.291513750002196,54260.51139864 2025-07-23,16:19:57.000,204,11047306,-795,0,1753287596,12891.175685279995,51.61577373000182,54260.49043728 2025-07-23,16:19:58.000,204,11047285,-795,0,1753287597,12890.784979299999,51.9470828400008,54260.97254856 2025-07-23,16:19:59.000,204,11047295,-795,0,1753287598,12890.239338189996,52.27839194999979,54260.81184480001 2025-07-23,16:20:00.000,204,11047260,-795,0,1753287599,12890.017039959996,52.60265192999941,54261.105303840006 2025-07-23,16:20:01.000,204,11047274,-795,0,1753287600,12889.606125049999,52.95510843000375,54260.81184480001 2025-07-23,16:20:02.000,204,11047289,-795,0,1753287601,12889.201946449997,53.23002450000058,54260.49043728 2025-07-23,16:20:03.000,204,11047291,-795,0,1753287602,12888.80450415999,53.50494057000469,54260.21095248001 2025-07-23,16:20:04.000,204,11047267,-795,0,1753287603,12888.535051759995,53.74461099000473,54260.20396536 2025-07-23,16:20:05.000,204,11047295,-795,0,1753287604,12888.380116629989,53.98428141000477,54260.53934712 2025-07-23,16:20:06.000,204,11047325,-795,0,1753287605,12888.204972569998,54.2944431299984,54260.63017968 2025-07-23,16:20:07.000,204,11047326,-795,0,1753287606,12888.043301129997,54.52706441999908,54260.50441152001 2025-07-23,16:20:08.000,204,11047337,-795,0,1753287607,12888.002883269997,54.68919440999889,54260.413578960004 2025-07-23,16:20:09.000,204,11047312,-795,0,1753287608,12888.178027329988,54.8654226600047,54260.10614568 2025-07-23,16:20:10.000,204,11047308,-795,0,1753287609,12888.218445189988,54.94296308999765,54259.88255784001 2025-07-23,16:20:11.000,204,11047303,-795,0,1753287610,12888.245390429998,55.069847430000664,54259.70787984001 2025-07-23,16:20:12.000,204,11047276,-795,0,1753287611,12888.380116629989,55.09099481999874,54259.70089272 2025-07-23,16:20:13.000,204,11047345,-795,0,1753287612,12888.535051759995,55.0980439499981,54260.30877216001 2025-07-23,16:20:14.000,204,11047335,-795,0,1753287613,12888.72366843999,55.09099481999874,54260.15505552 2025-07-23,16:20:15.000,204,11047314,-795,0,1753287614,12888.78429522999,55.08394568999938,54260.099158560006 2025-07-23,16:20:16.000,204,11047322,-795,0,1753287615,12888.952702980001,55.006405259999156,54259.95941616 2025-07-23,16:20:17.000,204,11047290,-795,0,1753287616,12889.006593459992,54.872471790004056,54259.428395040006 2025-07-23,16:20:18.000,204,11047277,-795,0,1753287617,12889.141319659997,54.74558745000104,54259.477304880005 2025-07-23,16:20:19.000,204,11047266,-795,0,1753287618,12889.148055969992,54.63280137000402,54259.50525336 2025-07-23,16:20:20.000,204,11047299,-795,0,1753287619,12889.154792280002,54.477720510003564,54259.58211168 2025-07-23,16:20:21.000,204,11047288,-795,0,1753287620,12889.107638109992,54.38608182000462,54260.01531312 2025-07-23,16:20:22.000,204,11047272,-795,0,1753287621,12889.087429179992,54.27329574000032,54259.9384548 2025-07-23,16:20:23.000,204,11047277,-795,0,1753287622,12889.073956560002,54.11821487999987,54259.931467680006 2025-07-23,16:20:24.000,204,11047293,-795,0,1753287623,12889.114374420002,54.09001836000243,54259.61006016 2025-07-23,16:20:25.000,204,11047268,-795,0,1753287624,12889.107638109992,54.047723579999,54259.49127912 2025-07-23,16:20:26.000,204,11047246,-795,0,1753287625,12889.114374420002,54.047723579999,54259.39345944 2025-07-23,16:20:27.000,204,11047260,-795,0,1753287626,12889.006593459992,54.06182183999772,54259.21179432001 2025-07-23,16:20:29.000,204,11047294,-795,0,1753287628,12889.161528589997,54.16755879000266,54259.77775104 2025-07-23,16:20:30.000,204,11047314,-795,0,1753287629,12889.269309549993,54.252148350002244,54259.80569952001 2025-07-23,16:20:31.000,204,11047300,-795,0,1753287630,12889.350145269993,54.35083617000055,54259.80569952001 2025-07-23,16:20:32.000,204,11047296,-795,0,1753287631,12889.417508369988,54.435425730000134,54259.18384584001 2025-07-23,16:20:33.000,204,11047285,-795,0,1753287632,12889.518553019989,54.51296616000036,54259.18384584001 2025-07-23,16:20:34.000,204,11047247,-795,0,1753287633,12889.63980659999,54.56231007000315,54259.141923120005 2025-07-23,16:20:35.000,204,11047323,-795,0,1753287634,12889.74085124999,54.59050659000059,54259.19782008 2025-07-23,16:20:36.000,204,11047291,-795,0,1753287635,12889.84189589999,54.55526094000379,54259.45634352 2025-07-23,16:20:37.000,204,11047281,-795,0,1753287636,12889.84189589999,54.52001528999972,54259.45634352 2025-07-23,16:20:38.000,204,11047294,-795,0,1753287637,12890.037248889996,54.44247485999949,54259.37249808001 2025-07-23,16:20:39.000,204,11047314,-795,0,1753287638,12890.198920329996,54.30854139000439,54259.190832960005 2025-07-23,16:20:40.000,204,11047319,-795,0,1753287639,12890.434691180002,54.188706180000736,54259.072051920004 2025-07-23,16:20:41.000,204,11047317,-795,0,1753287640,12890.596362619988,54.005428800002846,54258.98121936 2025-07-23,16:20:42.000,204,11047233,-795,0,1753287641,12890.717616199989,53.77280751000217,54258.91833528001 2025-07-23,16:20:43.000,204,11047308,-795,0,1753287642,12890.83886977999,53.603628390002996,54259.04410344001 2025-07-23,16:20:44.000,204,11047209,-795,0,1753287643,12891.08137693999,53.385105360001035,54259.239742800004 2025-07-23,16:20:45.000,204,11047312,-795,0,1753287644,12891.377774579996,53.18772972000443,54259.42140792001 2025-07-23,16:20:46.000,204,11047323,-795,0,1753287645,12891.653963290002,52.94805930000439,54259.35153672001 2025-07-23,16:20:47.000,204,11047302,-795,0,1753287646,12891.889734139993,52.77888017999794,54259.05109056 2025-07-23,16:20:48.000,204,11047226,-795,0,1753287647,12892.09855974999,52.70838888000435,54258.8205156 2025-07-23,16:20:49.000,204,11047271,-795,0,1753287648,12892.30738536,52.59560280000005,54258.89737392001 2025-07-23,16:20:50.000,204,11047186,-795,0,1753287649,12892.475793109996,52.525111499999184,54259.14891024 2025-07-23,16:20:51.000,204,11047277,-795,0,1753287650,12892.590310380001,52.5533080200039,54259.23275568001 2025-07-23,16:20:52.000,204,11047224,-795,0,1753287651,12892.54989252,52.50396411000111,54259.17685872 2025-07-23,16:20:53.000,204,11047265,-795,0,1753287652,12892.52968359,52.48986585000239,54259.32358824 2025-07-23,16:20:54.000,204,11047268,-795,0,1753287653,12892.48926573,52.45462019999832,54258.99519360001 2025-07-23,16:20:55.000,204,11047295,-795,0,1753287654,12892.496002039996,52.43347281000024,54259.12794888 2025-07-23,16:20:56.000,204,11047281,-795,0,1753287655,12892.40843001,52.37003063999873,54259.13493600001 2025-07-23,16:20:57.000,204,11047295,-795,0,1753287656,12892.34106690999,52.348883250000654,54258.8205156 2025-07-23,16:20:58.000,204,11047238,-795,0,1753287657,12892.10529606,52.341834120001295,54258.95327088 2025-07-23,16:20:59.000,204,11047244,-795,0,1753287658,12892.132241299994,52.27134282000043,54258.960258 2025-07-23,16:21:00.000,204,11047244,-795,0,1753287659,12892.024460339999,52.1938023900002,54258.93929664 2025-07-23,16:21:01.000,204,11047276,-795,0,1753287660,12892.09855974999,52.12331108999933,54259.21878144 2025-07-23,16:21:02.000,204,11047281,-795,0,1753287661,12892.15918653999,52.01757414000167,54258.93230952 2025-07-23,16:21:03.000,204,11047289,-795,0,1753287662,12892.24002225999,51.989377620004234,54258.87641256001 2025-07-23,16:21:04.000,204,11047272,-795,0,1753287663,12892.38822108,51.99642675000359,54258.88339968 2025-07-23,16:21:05.000,204,11047316,-795,0,1753287664,12892.650937170001,51.95413197000016,54258.806541360005 2025-07-23,16:21:06.000,204,11047249,-795,0,1753287665,12892.853026470002,51.982328490004875,54259.04410344001 2025-07-23,16:21:07.000,204,11047295,-795,0,1753287666,12893.028170529993,52.03167240000039,54259.023142080005 2025-07-23,16:21:08.000,204,11047326,-795,0,1753287667,12893.129215179993,52.06691805000446,54258.88339968 2025-07-23,16:21:09.000,204,11047351,-795,0,1753287668,12893.263941379999,52.109212830000615,54258.974232240005 2025-07-23,16:21:10.000,204,11047278,-795,0,1753287669,12893.41887650999,52.22904804000427,54258.84846408001 2025-07-23,16:21:11.000,204,11047275,-795,0,1753287670,12893.432349129995,52.32068673000322,54258.82750272001 2025-07-23,16:21:12.000,204,11047267,-795,0,1753287671,12893.62770212,52.54625889000454,54259.07903904 2025-07-23,16:21:13.000,204,11047294,-795,0,1753287672,12893.614229499995,52.792978440003935,54259.24672992 2025-07-23,16:21:14.000,204,11047325,-795,0,1753287673,12893.614229499995,52.983304950001184,54259.18384584001 2025-07-23,16:21:15.000,204,11047347,-795,0,1753287674,12893.44582175,53.22297537000122,54259.14891024 2025-07-23,16:21:16.000,204,11047260,-795,0,1753287675,12893.39866757999,53.434449270003824,54259.25371704001 2025-07-23,16:21:17.000,204,11047328,-795,0,1753287676,12893.37845864999,53.64592316999915,54259.22576856 2025-07-23,16:21:18.000,204,11047250,-795,0,1753287677,12893.102269939998,53.836249680003675,54259.04410344001 2025-07-23,16:21:19.000,204,11047310,-715,0,1753287678,12893.176369349989,54.08296923000307,54259.47031776001 2025-07-23,16:21:20.000,204,11047275,-795,0,1753287679,12893.061852079998,54.26624661000096,54259.42140792001 2025-07-23,16:21:21.000,204,11047311,-795,0,1753287680,12893.055115769988,54.505917030001,54259.65897 2025-07-23,16:21:22.000,204,11047280,-795,0,1753287681,12892.974280050003,54.68919440999889,54259.49127912 2025-07-23,16:21:23.000,204,11047303,-795,0,1753287682,12893.007961599993,54.879520920003415,54259.54717608001 2025-07-23,16:21:24.000,204,11047258,-795,0,1753287683,12893.055115769988,54.97820874000172,54259.56813744001 2025-07-23,16:21:25.000,204,11047282,-795,0,1753287684,12893.149424109994,55.020503519997874,54259.22576856 2025-07-23,16:21:26.000,204,11047286,-795,0,1753287685,12893.115742559989,55.08394568999938,54259.29563976 2025-07-23,16:21:27.000,204,11047307,-795,0,1753287686,12893.29762292999,55.08394568999938,54259.36551096 2025-07-23,16:21:28.000,204,11047294,-795,0,1753287687,12893.43908543999,55.055749170001945,54259.33057536001 2025-07-23,16:21:29.000,204,11047324,-795,0,1753287688,12893.695065219996,55.03460178000387,54259.43538216 2025-07-23,16:21:30.000,204,11047287,-795,0,1753287689,12893.809582490001,54.98525787000108,54259.32358824 2025-07-23,16:21:31.000,204,11047209,-795,0,1753287690,12894.038617029997,54.8513243999987,54259.35153672001 2025-07-23,16:21:32.000,204,11047276,-795,0,1753287691,12894.274387879988,54.76673483999912,54259.36551096 2025-07-23,16:21:33.000,204,11047266,-795,0,1753287692,12894.463004559999,54.73853832000168,54259.1000004 2025-07-23,16:21:34.000,204,11047310,-795,0,1753287693,12894.523631349999,54.66804702000081,54259.093013280006 2025-07-23,16:21:35.000,204,11047259,-795,0,1753287694,12894.692039099995,54.67509615000017,54259.0301292 2025-07-23,16:21:36.000,204,11047243,-795,0,1753287695,12895.001909359991,54.62575224000466,54259.25371704001 2025-07-23,16:21:37.000,204,11047272,-795,0,1753287696,12895.230943900002,54.710341800004244,54259.526214720005 2025-07-23,16:21:38.000,204,11047297,-795,0,1753287697,12895.170317110002,54.74558745000104,54259.093013280006 2025-07-23,16:21:39.000,204,11047315,-795,0,1753287698,12895.419560579998,54.80198049000319,54259.36551096 2025-07-23,16:21:40.000,204,11047195,-795,0,1753287699,12895.540814159998,54.92181569999957,54259.42140792001 2025-07-23,16:21:41.000,204,11047326,-795,0,1753287700,12895.641858809999,54.95001222000428,54259.33057536001 2025-07-23,16:21:42.000,204,11047302,-795,0,1753287701,12895.682276669999,55.03460178000387,54259.61006016 2025-07-23,16:21:43.000,204,11047333,-795,0,1753287702,12895.69574928999,55.105093080004735,54259.5541632 2025-07-23,16:21:44.000,204,11047293,-795,0,1753287703,12895.641858809999,55.25312480999855,54259.72185408 2025-07-23,16:21:45.000,204,11047275,-795,0,1753287704,12895.668804049994,55.32361610999942,54260.10614568 2025-07-23,16:21:46.000,204,11047197,-795,0,1753287705,12895.527341539993,55.464598710001155,54259.99435176 2025-07-23,16:21:47.000,204,11047292,-795,0,1753287706,12895.419560579998,55.53509001000202,54260.05024872001 2025-07-23,16:21:48.000,204,11047281,-795,0,1753287707,12895.217471279997,55.6690234800044,54259.98736464 2025-07-23,16:21:49.000,204,11047271,-795,0,1753287708,12895.109690320001,55.746563910004625,54259.84063512 2025-07-23,16:21:50.000,204,11047267,-795,0,1753287709,12894.974964119996,55.95098868000059,54260.029287360005 2025-07-23,16:21:51.000,204,11047265,-795,0,1753287710,12894.934546259996,56.07787302000361,54260.29479792 2025-07-23,16:21:52.000,204,11047288,-795,0,1753287711,12894.813292679995,56.289346919998934,54260.3926176 2025-07-23,16:21:53.000,204,11047309,-795,0,1753287712,12894.72572065,56.47967343000346,54260.30877216001 2025-07-23,16:21:54.000,204,11047261,-795,0,1753287713,12894.71898433999,56.691147329998785,54260.37864336001 2025-07-23,16:21:55.000,204,11047208,-795,0,1753287714,12894.78634744,56.8180316700018,54260.42056608 2025-07-23,16:21:56.000,204,11047298,-795,0,1753287715,12894.914337329996,56.98016166000161,54260.32973352 2025-07-23,16:21:57.000,204,11047300,-795,0,1753287716,12895.096217699996,57.02245643999777,54260.22492672 2025-07-23,16:21:58.000,204,11047284,-795,0,1753287717,12895.291570690002,57.12819339000271,54260.42056608 2025-07-23,16:21:59.000,204,11047252,-795,0,1753287718,12895.628386189994,57.17753729999822,54260.54633424001 2025-07-23,16:22:00.000,204,11047305,-795,0,1753287719,12895.9045749,57.29032338000252,54260.707038 2025-07-23,16:22:01.000,204,11047276,-795,0,1753287720,12896.396325529997,57.29032338000252,54260.93062584001 2025-07-23,16:22:02.000,204,11047237,-795,0,1753287721,12896.807240439994,57.25507772999845,54260.818831920005 2025-07-23,16:22:03.000,204,11047269,-795,0,1753287722,12897.251836899995,57.11409513000399,54260.867741760005 2025-07-23,16:22:04.000,204,11047273,-795,0,1753287723,12897.575179779997,57.0295055700044,54260.51838576 2025-07-23,16:22:05.000,204,11047258,-795,0,1753287724,12897.999567309998,56.860326449997956,54260.63017968 2025-07-23,16:22:06.000,204,11047266,-795,0,1753287725,12898.34311912,56.66295081000135,54260.96556144 2025-07-23,16:22:07.000,204,11047275,-795,0,1753287726,12898.62604414,56.43032952000067,54261.14023944 2025-07-23,16:22:08.000,204,11047250,-795,0,1753287727,12898.720352479992,56.324592570003006,54261.38478864001 2025-07-23,16:22:09.000,204,11047225,-795,0,1753287728,12898.956123329997,56.07082389000425,54261.39177576001 2025-07-23,16:22:10.000,204,11047178,-795,0,1753287729,12899.070640600003,55.922792160003155,54261.57344088 2025-07-23,16:22:11.000,204,11047285,-795,0,1753287730,12899.138003699998,55.71131826000055,54261.6153636 2025-07-23,16:22:12.000,204,11047285,-795,0,1753287731,12899.090849529988,55.520991750003304,54261.43369848001 2025-07-23,16:22:13.000,204,11047323,-795,0,1753287732,12899.016750119998,55.35181263000413,54261.44767272 2025-07-23,16:22:14.000,204,11047279,-795,0,1753287733,12898.902232849992,55.15443699000025,54261.73414464 2025-07-23,16:22:15.000,204,11047311,-795,0,1753287734,12898.868551300002,54.95001222000428,54261.84593856001 2025-07-23,16:22:16.000,204,11047270,-795,0,1753287735,12898.882023919992,54.79493136000383,54262.26516576 2025-07-23,16:22:17.000,204,11047297,-795,0,1753287736,12898.969595950002,54.52706441999908,54262.23721728 2025-07-23,16:22:18.000,204,11047231,-795,0,1753287737,12898.861814989992,54.32968878000247,54262.041577920005 2025-07-23,16:22:19.000,204,11047271,-795,0,1753287738,12898.962859639993,54.068870970004355,54262.18830744 2025-07-23,16:22:20.000,204,11047222,-795,0,1753287739,12899.043695359993,53.829200550004316,54262.00664232 2025-07-23,16:22:21.000,204,11047270,-795,0,1753287740,12899.239048349998,53.58953013000428,54262.23721728 2025-07-23,16:22:22.000,204,11047291,-795,0,1753287741,12899.37377454999,53.385105360001035,54262.34901120001 2025-07-23,16:22:23.000,204,11047286,-795,0,1753287742,12899.569127539995,53.18068058999779,54262.3839468 2025-07-23,16:22:24.000,204,11047271,-795,0,1753287743,12899.67690849999,53.032648860003974,54262.71932856 2025-07-23,16:22:25.000,204,11047270,-795,0,1753287744,12899.84531625,52.926911909999035,54262.58657328001 2025-07-23,16:22:26.000,204,11047230,-795,0,1753287745,12899.838579939991,52.83527322000009,54262.69138008 2025-07-23,16:22:27.000,204,11047243,-795,0,1753287746,12899.865525180001,52.72248714000307,54262.446830880006 2025-07-23,16:22:28.000,204,11047275,-795,0,1753287747,12899.63649063999,52.72248714000307,54262.10446200001 2025-07-23,16:22:29.000,204,11047269,-795,0,1753287748,12899.58260016,52.701339749997715,54262.57958616 2025-07-23,16:22:30.000,204,11047276,-795,0,1753287749,12899.40071979,52.80707670000265,54262.67041872 2025-07-23,16:22:31.000,204,11047307,-795,0,1753287750,12899.346829309994,52.8634697400048,54262.928942160004 2025-07-23,16:22:32.000,204,11047267,-795,0,1753287751,12899.178421559998,53.01150146999862,54263.17349136 2025-07-23,16:22:33.000,204,11047259,-795,0,1753287752,12899.036959049998,53.159533199999714,54262.998813360005 2025-07-23,16:22:34.000,204,11047250,-795,0,1753287753,12898.875287609997,53.28641754000273,54262.894006559996 2025-07-23,16:22:35.000,204,11047284,-795,0,1753287754,12898.841606059992,53.378056230001675,54262.74028992 2025-07-23,16:22:36.000,204,11047318,-795,0,1753287755,12898.807924510002,53.49789143999806,54262.71932856 2025-07-23,16:22:37.000,204,11047258,-795,0,1753287756,12898.821397129992,53.58248099999764,54263.03374896 2025-07-23,16:22:38.000,204,11047288,-795,0,1753287757,12898.848342370002,53.63887403999979,54262.95689064 2025-07-23,16:22:39.000,204,11047293,-795,0,1753287758,12898.868551300002,53.68116882000322,54263.047723200005 2025-07-23,16:22:40.000,204,11047269,-795,0,1753287759,12899.030222740003,53.737561859998095,54263.15951712001 2025-07-23,16:22:41.000,204,11047296,-795,0,1753287760,12899.360301929999,53.74461099000473,54263.25733680001 2025-07-23,16:22:42.000,204,11047236,-795,0,1753287761,12899.52197337,53.75166012000409,54263.32022088 2025-07-23,16:22:43.000,204,11047258,-795,0,1753287762,12899.72406267,53.730512729998736,54262.977852 2025-07-23,16:22:44.000,204,11047277,-795,0,1753287763,12899.892470419996,53.737561859998095,54262.90099368001 2025-07-23,16:22:45.000,204,11047263,-795,0,1753287764,12900.108032340002,53.67411969000386,54263.07567168 2025-07-23,16:22:46.000,204,11047219,-795,0,1753287765,12900.343803189993,53.69526708000194,54263.19445272 2025-07-23,16:22:47.000,204,11047265,-795,0,1753287766,12900.59304665999,53.72346359999938,54263.52284736001 2025-07-23,16:22:48.000,204,11047300,-795,0,1753287767,12900.768190719995,53.72346359999938,54263.51586024 2025-07-23,16:22:49.000,204,11047276,-795,0,1753287768,12900.91638953999,53.69526708000194,54263.229388319996 2025-07-23,16:22:50.000,204,11047299,-795,0,1753287769,12901.071324669996,53.667070560004504,54263.334195120005 2025-07-23,16:22:51.000,204,11047266,-795,0,1753287770,12901.138687769992,53.68116882000322,54262.88701944 2025-07-23,16:22:52.000,204,11047274,-795,0,1753287771,12901.232996109997,53.7023162100013,54262.93592928 2025-07-23,16:22:53.000,204,11047294,-795,0,1753287772,12901.307095520002,53.737561859998095,54263.08964592001 2025-07-23,16:22:54.000,204,11047302,-795,0,1753287773,12901.340777069992,53.786905770000885,54263.32022088 2025-07-23,16:22:55.000,204,11047237,-795,0,1753287774,12901.293622899997,53.93493750000198,54263.64162840001 2025-07-23,16:22:56.000,204,11047249,-795,0,1753287775,12901.280150279992,54.09706749000179,54263.63464128 2025-07-23,16:22:57.000,204,11047251,-795,0,1753287776,12901.232996109997,54.28034486999968,54263.36913072 2025-07-23,16:22:58.000,204,11047240,-795,0,1753287777,12901.131951459996,54.470671380004205,54263.36913072 2025-07-23,16:22:59.000,204,11047260,-795,0,1753287778,12901.017434189991,54.660997890001454,54263.117594400006 2025-07-23,16:23:00.000,204,11047254,-795,0,1753287779,12900.91638953999,54.879520920003415,54263.27131104 2025-07-23,16:23:01.000,204,11047270,-795,0,1753287780,12900.86249906,55.07689656000002,54263.6066928 2025-07-23,16:23:02.000,204,11047276,-795,0,1753287781,12900.727772859995,55.35181263000413,54263.80233216 2025-07-23,16:23:03.000,204,11047310,-795,0,1753287782,12900.579574039999,55.647876089999045,54264.08880408 2025-07-23,16:23:04.000,204,11047250,-795,0,1753287783,12900.545892489994,55.922792160003155,54264.04688136001 2025-07-23,16:23:05.000,204,11047273,-795,0,1753287784,12900.465056769994,56.18360997000127,54264.07482984001 2025-07-23,16:23:06.000,204,11047221,-795,0,1753287785,12900.350539499988,56.451476909998746,54263.935087440004 2025-07-23,16:23:07.000,204,11047320,-795,0,1753287786,12900.195604369997,56.77573688999837,54263.73944808001 2025-07-23,16:23:08.000,204,11047308,-795,0,1753287787,12900.033932929997,57.07180035000056,54263.73246096 2025-07-23,16:23:09.000,204,11047236,-795,0,1753287788,12899.899206729991,57.33966728999803,54263.87220336 2025-07-23,16:23:10.000,204,11047297,-795,0,1753287789,12899.7442716,57.62868162000086,54264.28444344001 2025-07-23,16:23:11.000,204,11047297,-795,0,1753287790,12899.629754329995,57.98818725000456,54264.50104416001 2025-07-23,16:23:12.000,204,11047310,-795,0,1753287791,12899.50176444,58.19966114999988,54264.4451472 2025-07-23,16:23:13.000,204,11047262,-795,0,1753287792,12899.306411449994,58.467528090004635,54264.319379040004 2025-07-23,16:23:14.000,204,11047281,-795,0,1753287793,12899.030222740003,58.650805470002524,54263.90015184 2025-07-23,16:23:15.000,204,11047268,-795,0,1753287794,12898.821397129992,58.89047589000256,54263.837267760005 2025-07-23,16:23:16.000,204,11047243,-795,0,1753287795,12898.632780449996,59.0173602299983,54263.94207456 2025-07-23,16:23:17.000,204,11047293,-795,0,1753287796,12898.4643727,59.10194978999789,54264.102778320004 2025-07-23,16:23:18.000,204,11047222,-795,0,1753287797,12898.31617387999,59.179490219998115,54264.27745632 2025-07-23,16:23:19.000,204,11047274,-795,0,1753287798,12898.21512922999,59.30637456000113,54264.31239192001 2025-07-23,16:23:20.000,204,11047309,-795,0,1753287799,12898.21512922999,59.32047281999985,54264.18662376 2025-07-23,16:23:21.000,204,11047279,-795,0,1753287800,12898.248810779995,59.31342369000049,54264.07482984001 2025-07-23,16:23:22.000,204,11047254,-795,0,1753287801,12898.27575601999,59.30637456000113,54263.69053824001 2025-07-23,16:23:23.000,204,11047310,-795,0,1753287802,12898.248810779995,59.38391499000136,54263.54380872001 2025-07-23,16:23:24.000,204,11047282,-795,0,1753287803,12898.410482219995,59.38391499000136,54263.65560264 2025-07-23,16:23:25.000,204,11047248,-795,0,1753287804,12898.592362589996,59.468504550000944,54263.79534504 2025-07-23,16:23:26.000,204,11047304,-795,0,1753287805,12898.774242959997,59.49670106999838,54264.1307268 2025-07-23,16:23:27.000,204,11047288,-795,0,1753287806,12898.855078679997,59.517848460003734,54264.03290712 2025-07-23,16:23:28.000,204,11047263,-795,0,1753287807,12898.956123329997,59.510799330004374,54263.70451248 2025-07-23,16:23:29.000,204,11047277,-795,0,1753287808,12899.124531079993,59.56014323999989,54263.80233216 2025-07-23,16:23:30.000,204,11047264,-795,0,1753287809,12899.212103109989,59.48260280999966,54263.63464128 2025-07-23,16:23:31.000,204,11047269,-795,0,1753287810,12899.225575729994,59.49670106999838,54263.57874432 2025-07-23,16:23:32.000,204,11047260,-795,0,1753287811,12899.252520969989,59.419160639998154,54263.83028064001 2025-07-23,16:23:33.000,204,11047274,-795,0,1753287812,12899.104322149993,59.36981673000264,54263.788357920006 2025-07-23,16:23:34.000,204,11047206,-795,0,1753287813,12898.976332259997,59.32752194999921,54264.15867528 2025-07-23,16:23:35.000,204,11047258,-795,0,1753287814,12898.848342370002,59.285227170003054,54264.31239192001 2025-07-23,16:23:36.000,204,11047258,-795,0,1753287815,12898.599098899991,59.20063761000347,54264.26348208001 2025-07-23,16:23:37.000,204,11047256,-795,0,1753287816,12898.329646499995,59.11604805000388,54264.21457224001 2025-07-23,16:23:38.000,204,11047265,-795,0,1753287817,12897.952413139988,58.98916371000087,54263.70451248 2025-07-23,16:23:39.000,204,11047244,-795,0,1753287818,12897.649279190002,58.94686893000471,54263.84425488 2025-07-23,16:23:40.000,204,11047238,-795,0,1753287819,12897.211419039995,58.876377630003844,54264.123739680006 2025-07-23,16:23:41.000,204,11047268,-795,0,1753287820,12897.00259343,58.85523023999849,54264.33335328001 2025-07-23,16:23:42.000,204,11047267,-795,0,1753287821,12896.834185679989,58.71424764000403,54264.59187672 2025-07-23,16:23:43.000,204,11047249,-795,0,1753287822,12896.544524349993,58.650805470002524,54264.49405704 2025-07-23,16:23:44.000,204,11047292,-795,0,1753287823,12896.403061839992,58.55211765000422,54264.2355336 2025-07-23,16:23:45.000,204,11047274,-795,0,1753287824,12896.315489809997,58.404085920003126,54264.21457224001 2025-07-23,16:23:46.000,204,11047203,-795,0,1753287825,12896.275071949996,58.241955930003314,54263.99797152001 2025-07-23,16:23:47.000,204,11047289,-795,0,1753287826,12896.261599329991,58.0798259400035,54263.96303592 2025-07-23,16:23:48.000,204,11047296,-795,0,1753287827,12896.342435049992,57.903597689997696,54264.08181696 2025-07-23,16:23:49.000,204,11047255,-795,0,1753287828,12896.490633870002,57.727369439999165,54264.319379040004 2025-07-23,16:23:50.000,204,11047279,-795,0,1753287829,12896.685986859993,57.544092060001276,54264.39623736 2025-07-23,16:23:51.000,204,11047281,-795,0,1753287830,12896.968911879994,57.367863810002746,54264.47309568 2025-07-23,16:23:52.000,204,11047319,-795,0,1753287831,12897.171001179995,57.135242520002066,54264.33335328001 2025-07-23,16:23:53.000,204,11047274,-795,0,1753287832,12897.373090479996,56.89557210000203,54264.10976544 2025-07-23,16:23:54.000,204,11047294,-795,0,1753287833,12897.507816680001,56.61360689999856,54263.97002304 2025-07-23,16:23:55.000,204,11047262,-795,0,1753287834,12897.595388709997,56.40213300000323,54264.04688136001 2025-07-23,16:23:56.000,204,11047253,-795,0,1753287835,12897.656015499997,56.148364320004475,54264.3054048 2025-07-23,16:23:57.000,204,11047302,-795,0,1753287836,12897.622333949992,55.94393955000123,54264.70367064 2025-07-23,16:23:58.000,204,11047266,-795,0,1753287837,12897.514552989996,55.690170870002476,54264.61982520001 2025-07-23,16:23:59.000,204,11047261,-795,0,1753287838,12897.36635417,55.49279522999859,54264.61982520001 2025-07-23,16:24:00.000,204,11047307,-795,0,1753287839,12897.25857320999,55.26722307000455,54264.80149032 2025-07-23,16:24:01.000,204,11047289,-795,0,1753287840,12896.9823845,55.069847430000664,54264.50104416001 2025-07-23,16:24:02.000,204,11047288,-795,0,1753287841,12896.692723169988,54.89361918000213,54264.57790248001 2025-07-23,16:24:03.000,204,11047283,-795,0,1753287842,12896.268335640001,54.773783969998476,54264.61283808 2025-07-23,16:24:04.000,204,11047233,-795,0,1753287843,12896.01909216999,54.63280137000402,54264.83642592001 2025-07-23,16:24:05.000,204,11047273,-795,0,1753287844,12895.742903459999,54.57640833000187,54265.297575840006 2025-07-23,16:24:06.000,204,11047291,-635,0,1753287845,12895.459978439998,54.44247485999949,54265.2836016 2025-07-23,16:24:07.000,204,11047321,-795,0,1753287846,12895.190526040002,54.364934429999266,54265.0390524 2025-07-23,16:24:08.000,204,11047334,-795,0,1753287847,12894.96822781,54.28034486999968,54264.95520696001 2025-07-23,16:24:09.000,204,11047266,-795,0,1753287848,12894.82002898999,54.10411662000115,54264.75258048 2025-07-23,16:24:10.000,204,11047212,-795,0,1753287849,12894.752665889995,53.98428141000477,54264.7595676 2025-07-23,16:24:11.000,204,11047277,-795,0,1753287850,12894.54384028,53.82215141999768,54264.87136152 2025-07-23,16:24:12.000,204,11047254,-795,0,1753287851,12894.402377769999,53.70936534000066,54264.91328424001 2025-07-23,16:24:13.000,204,11047283,-795,0,1753287852,12894.207024779993,53.75870925000345,54264.94821984 2025-07-23,16:24:14.000,204,11047249,-795,0,1753287853,12894.186815849993,53.77280751000217,54264.843413040006 2025-07-23,16:24:15.000,204,11047267,-795,0,1753287854,12894.382168839998,53.793954900000244,54264.892322880005 2025-07-23,16:24:16.000,204,11047312,-795,0,1753287855,12894.463004559999,53.72346359999938,54264.78751608001 2025-07-23,16:24:17.000,204,11047267,-795,0,1753287856,12894.523631349999,53.610677520002355,54264.5848896 2025-07-23,16:24:18.000,204,11047213,-795,0,1753287857,12894.429323009994,53.54018622000149,54264.319379040004 2025-07-23,16:24:19.000,204,11047307,-795,0,1753287858,12894.388905149994,53.561333609999565,54264.63379944 2025-07-23,16:24:20.000,204,11047232,-795,0,1753287859,12894.348487289993,53.610677520002355,54264.86437440001 2025-07-23,16:24:21.000,204,11047263,-795,0,1753287860,12894.287860499993,53.610677520002355,54264.98315544001 2025-07-23,16:24:22.000,204,11047277,-795,0,1753287861,12894.166606919993,53.63182491000043,54264.97616832 2025-07-23,16:24:23.000,204,11047263,-795,0,1753287862,12894.072298580002,53.667070560004504,54264.78751608001 2025-07-23,16:24:24.000,204,11047275,-795,0,1753287863,12893.998199169997,53.66002142999787,54264.508031280006 2025-07-23,16:24:25.000,204,11047298,-795,0,1753287864,12893.944308689992,53.63182491000043,54264.41021160001 2025-07-23,16:24:26.000,204,11047188,-795,0,1753287865,12893.910627140001,53.617726650001714,54264.5848896 2025-07-23,16:24:27.000,204,11047254,-795,0,1753287866,12893.883681899992,53.52608796000277,54264.80847744 2025-07-23,16:24:28.000,204,11047277,-795,0,1753287867,12893.883681899992,53.54018622000149,54264.892322880005 2025-07-23,16:24:29.000,204,11047342,-795,0,1753287868,12893.964517619992,53.434449270003824,54265.01809104 2025-07-23,16:24:30.000,204,11047315,-795,0,1753287869,12894.085771199992,53.392154490000394,54264.92027136 2025-07-23,16:24:31.000,204,11047279,-795,0,1753287870,12894.213761089988,53.36395797000296,54264.89931 2025-07-23,16:24:32.000,204,11047303,-795,0,1753287871,12894.274387879988,53.30051580000145,54264.438160080004 2025-07-23,16:24:33.000,204,11047275,-795,0,1753287872,12894.321542049998,53.30756493000081,54264.59886384001 2025-07-23,16:24:34.000,204,11047276,-795,0,1753287873,12894.281124189998,53.194778850003786,54264.59187672 2025-07-23,16:24:35.000,204,11047244,-795,0,1753287874,12894.079034889997,53.208877110002504,54264.57091536 2025-07-23,16:24:36.000,204,11047304,-795,0,1753287875,12893.809582490001,53.23707362999994,54264.95520696001 2025-07-23,16:24:37.000,204,11047296,-795,0,1753287876,12893.60075687999,53.21592624000186,54265.04603952 2025-07-23,16:24:38.000,204,11047270,-795,0,1753287877,12893.304359239999,53.22297537000122,54264.85738728 2025-07-23,16:24:39.000,204,11047263,-795,0,1753287878,12892.960807429998,53.18068058999779,54264.59187672 2025-07-23,16:24:40.000,204,11047259,-795,0,1753287879,12892.698091339997,53.13838581000164,54264.27745632 2025-07-23,16:24:41.000,204,11047284,-795,0,1753287880,12892.38148476999,53.08199276999949,54264.24252072001 2025-07-23,16:24:42.000,204,11047311,-795,0,1753287881,12892.13897760999,52.969206690002466,54264.13771392 2025-07-23,16:24:43.000,204,11047278,-795,0,1753287882,12892.051405579994,52.90576452000096,54264.50104416001 2025-07-23,16:24:44.000,204,11047264,-795,0,1753287883,12891.903206759998,52.800027570003294,54264.4451472 2025-07-23,16:24:45.000,204,11047270,-795,0,1753287884,12891.957097239989,52.687241489998996,54264.32636616 2025-07-23,16:24:46.000,204,11047296,-795,0,1753287885,12891.977306169989,52.63789758000348,54264.15867528 2025-07-23,16:24:47.000,204,11047326,-795,0,1753287886,12892.004251409999,52.48986585000239,54263.84425488 2025-07-23,16:24:48.000,204,11047304,-795,0,1753287887,12892.07835081999,52.41232542000216,54263.56477008 2025-07-23,16:24:49.000,204,11047267,-795,0,1753287888,12892.17939546999,52.43347281000024,54263.41105344 2025-07-23,16:24:50.000,204,11047247,-795,0,1753287889,12892.293912739995,52.384128900004725,54263.4669504 2025-07-23,16:24:51.000,204,11047295,-795,0,1753287890,12892.293912739995,52.461669329997676,54263.79534504 2025-07-23,16:24:52.000,204,11047246,-795,0,1753287891,12892.38148476999,52.47576759000367,54263.7464352 2025-07-23,16:24:53.000,204,11047282,-795,0,1753287892,12892.40169369999,52.54625889000454,54263.56477008 2025-07-23,16:24:54.000,204,11047272,-795,0,1753287893,12892.374748459995,52.70838888000435,54263.13156864 2025-07-23,16:24:55.000,204,11047288,-795,0,1753287894,12892.563365139991,52.83527322000009,54263.04073608001 2025-07-23,16:24:56.000,204,11047287,-795,0,1753287895,12892.765454439992,52.983304950001184,54263.13855576001 2025-07-23,16:24:57.000,204,11047324,-795,0,1753287896,12892.900180639997,53.16658232999907,54263.08964592001 2025-07-23,16:24:58.000,204,11047219,-795,0,1753287897,12892.960807429998,53.3569088400036,54263.13156864 2025-07-23,16:24:59.000,204,11047318,-795,0,1753287898,12893.122478869998,53.58248099999764,54263.501886000005 2025-07-23,16:25:00.000,204,11047208,-795,0,1753287899,12893.25720506999,53.81510228999832,54263.57874432 2025-07-23,16:25:01.000,204,11047287,-795,0,1753287900,12893.40540389,54.06182183999772,54263.620667040006 2025-07-23,16:25:02.000,204,11047268,-795,0,1753287901,12893.46603068,54.28739399999904,54263.41105344 2025-07-23,16:25:03.000,204,11047307,-795,0,1753287902,12893.472766989995,54.505917030001,54263.15951712001 2025-07-23,16:25:04.000,204,11047307,-795,0,1753287903,12893.52665747,54.68919440999889,54263.166504240005 2025-07-23,16:25:05.000,204,11047223,-795,0,1753287904,12893.553602709995,54.837226139999984,54263.34118224 2025-07-23,16:25:06.000,204,11047289,-795,0,1753287905,12893.56707533,54.95001222000428,54263.676564 2025-07-23,16:25:07.000,204,11047302,-795,0,1753287906,12893.573811639995,55.013454389998515,54263.837267760005 2025-07-23,16:25:08.000,204,11047311,-795,0,1753287907,12893.553602709995,55.03460178000387,54263.7464352 2025-07-23,16:25:09.000,204,11047284,-795,0,1753287908,12893.64791105,54.99230700000044,54263.73944808001 2025-07-23,16:25:10.000,204,11047292,-795,0,1753287909,12893.7489557,54.91476657000021,54263.23637544001 2025-07-23,16:25:11.000,204,11047291,-795,0,1753287910,12893.957781309997,54.84427526999934,54263.383104960005 2025-07-23,16:25:12.000,204,11047308,-795,0,1753287911,12894.112716440002,54.74558745000104,54263.480924640004 2025-07-23,16:25:13.000,204,11047280,-795,0,1753287912,12894.260915259998,54.611653979998664,54263.40406632001 2025-07-23,16:25:14.000,204,11047225,-795,0,1753287913,12894.348487289993,54.52001528999972,54263.82329352 2025-07-23,16:25:15.000,204,11047346,-795,0,1753287914,12894.503422419999,54.40018008000334,54263.87919048001 2025-07-23,16:25:16.000,204,11047303,-795,0,1753287915,12894.61793968999,54.39313095000398,54263.84425488 2025-07-23,16:25:17.000,204,11047309,-795,0,1753287916,12894.57752182999,54.371983559998625,54263.52983448 2025-07-23,16:25:18.000,204,11047271,-795,0,1753287917,12894.59773075999,54.379032689997985,54263.23637544001 2025-07-23,16:25:19.000,204,11047242,-795,0,1753287918,12894.523631349999,54.48476964000292,54263.39009208 2025-07-23,16:25:20.000,204,11047265,-795,0,1753287919,12894.422586699999,54.611653979998664,54263.30624664001 2025-07-23,16:25:21.000,204,11047285,-795,0,1753287920,12894.260915259998,54.74558745000104,54263.64162840001 2025-07-23,16:25:22.000,204,11047265,-795,0,1753287921,12894.112716440002,55.006405259999156,54264.01893288 2025-07-23,16:25:23.000,204,11047273,-795,0,1753287922,12893.816318799996,55.231977420000476,54263.9211132 2025-07-23,16:25:24.000,204,11047304,-795,0,1753287923,12893.66138366999,55.48574609999923,54264.03989424 2025-07-23,16:25:25.000,204,11047277,-795,0,1753287924,12893.47950329999,55.73246564999863,54263.37611784001 2025-07-23,16:25:26.000,204,11047287,-795,0,1753287925,12893.33804078999,55.95803780999995,54263.40406632001 2025-07-23,16:25:27.000,204,11047271,-795,0,1753287926,12893.29762292999,56.14131518999784,54263.56477008 2025-07-23,16:25:28.000,204,11047303,-795,0,1753287927,12893.230259829994,56.31754344000365,54263.48791176 2025-07-23,16:25:29.000,204,11047257,-795,0,1753287928,12893.176369349989,56.43737865000003,54263.935087440004 2025-07-23,16:25:30.000,204,11047296,-795,0,1753287929,12893.162896729998,56.48672256000282,54264.123739680006 2025-07-23,16:25:31.000,204,11047159,-795,0,1753287930,12893.169633039994,56.557213860003685,54264.11675256001 2025-07-23,16:25:32.000,204,11047301,-795,0,1753287931,12893.236996139989,56.62770516000455,54263.94207456 2025-07-23,16:25:33.000,204,11047275,-795,0,1753287932,12893.216787209989,56.62065602999792,54263.40406632001 2025-07-23,16:25:34.000,204,11047267,-795,0,1753287933,12893.284150309999,56.62065602999792,54263.50887312 2025-07-23,16:25:35.000,204,11047266,-795,0,1753287934,12893.351513409994,56.5713121200024,54263.52983448 2025-07-23,16:25:36.000,204,11047219,-795,0,1753287935,12893.46603068,56.557213860003685,54263.99797152001 2025-07-23,16:25:37.000,204,11047290,-795,0,1753287936,12893.47950329999,56.514919080000254,54264.25649496 2025-07-23,16:25:38.000,204,11047266,-795,0,1753287937,12893.331304479994,56.48672256000282,54264.15867528 2025-07-23,16:25:39.000,204,11047308,-795,0,1753287938,12893.27741399999,56.41623126000195,54264.340340400006 2025-07-23,16:25:40.000,204,11047286,-795,0,1753287939,12893.129215179993,56.37393647999852,54264.09579120001 2025-07-23,16:25:41.000,204,11047271,-795,0,1753287940,12892.947334809993,56.29639604999829,54263.99797152001 2025-07-23,16:25:42.000,204,11047267,-795,0,1753287941,12892.630728240001,56.24705214000278,54263.96303592 2025-07-23,16:25:43.000,204,11047287,-795,0,1753287942,12892.15918653999,56.331641700002365,54263.97002304 2025-07-23,16:25:44.000,204,11047307,-795,0,1753287943,12891.896470449989,56.36688734999916,54264.45213432001 2025-07-23,16:25:45.000,204,11047310,-795,0,1753287944,12891.512500780002,56.31754344000365,54264.69668352001 2025-07-23,16:25:46.000,204,11047189,-795,0,1753287945,12890.993804909995,56.31754344000365,54264.90629712 2025-07-23,16:25:47.000,204,11047262,-795,0,1753287946,12890.502054279998,56.30344517999765,54264.73161912 2025-07-23,16:25:48.000,204,11047247,-795,0,1753287947,12889.956413169995,56.30344517999765,54264.487069920004 2025-07-23,16:25:49.000,204,11047283,-755,0,1753287948,12889.484871469998,56.24000301000342,54264.438160080004 2025-07-23,16:25:50.000,204,11047279,-795,0,1753287949,12889.013329770001,56.20475735999935,54264.291430560006 2025-07-23,16:25:51.000,204,11047273,-795,0,1753287950,12888.696723199995,56.155413450003834,54264.69668352001 2025-07-23,16:25:52.000,204,11047255,-795,0,1753287951,12888.346435079999,56.06377476000489,54264.773541840004 2025-07-23,16:25:53.000,204,11047278,-795,0,1753287952,12887.962465409997,55.97918519999803,54264.53597976 2025-07-23,16:25:54.000,204,11047289,-795,0,1753287953,12887.767112419991,55.85230086000229,54264.81546456001 2025-07-23,16:25:55.000,204,11047263,-795,0,1753287954,12887.45050585,55.82410434000485,54264.340340400006 2025-07-23,16:25:56.000,204,11047256,-795,0,1753287955,12887.255152859994,55.73951477999799,54264.40322448 2025-07-23,16:25:57.000,204,11047260,-795,0,1753287956,12887.053063559993,55.77476043000206,54264.26348208001 2025-07-23,16:25:58.000,204,11047282,-795,0,1753287957,12886.918337360003,55.8029569499995,54263.99797152001 2025-07-23,16:25:59.000,204,11047320,-795,0,1753287958,12886.736456990002,55.88754650999908,54264.389250240005 2025-07-23,16:26:00.000,204,11047240,-795,0,1753287959,12886.581521859996,55.93689042000187,54264.45213432001 2025-07-23,16:26:01.000,204,11047224,-795,0,1753287960,12886.36595993999,55.98623433000466,54264.43117296001 2025-07-23,16:26:02.000,204,11047303,-795,0,1753287961,12886.19081588,56.049676499998895,54264.508031280006 2025-07-23,16:26:03.000,204,11047236,-795,0,1753287962,12885.840527759989,56.155413450003834,54264.09579120001 2025-07-23,16:26:04.000,204,11047282,-795,0,1753287963,12885.584547979997,56.20475735999935,54264.004958640005 2025-07-23,16:26:05.000,204,11047250,-795,0,1753287964,12885.409403919992,56.25410127000214,54264.04688136001 2025-07-23,16:26:06.000,204,11047293,-795,0,1753287965,12885.27467772,56.37393647999852,54264.151688160004 2025-07-23,16:26:07.000,204,11047278,-795,0,1753287966,12885.099533659995,56.458526039998105,54264.221559360005 2025-07-23,16:26:08.000,204,11047289,-795,0,1753287967,12884.958071149995,56.49377169000218,54263.956048800006 2025-07-23,16:26:09.000,204,11047232,-795,0,1753287968,12884.88397173999,56.49377169000218,54264.07482984001 2025-07-23,16:26:10.000,204,11047211,-795,0,1753287969,12884.93112591,56.52196820999961,54263.94207456 2025-07-23,16:26:11.000,204,11047238,-795,0,1753287970,12884.94459852999,56.53606646999833,54263.91412608 2025-07-23,16:26:12.000,204,11047273,-795,0,1753287971,12885.018697939995,56.59950863999984,54263.89316472 2025-07-23,16:26:13.000,204,11047238,-795,0,1753287972,12884.998489009995,56.65590168000199,54263.71149960001 2025-07-23,16:26:14.000,204,11047225,-795,0,1753287973,12885.06585210999,56.81098254000244,54263.75342232 2025-07-23,16:26:15.000,204,11047228,-795,0,1753287974,12885.14668782999,56.93786687999818,54263.94906168001 2025-07-23,16:26:16.000,204,11047218,-795,0,1753287975,12885.17363307,57.099996869997995,54263.89316472 2025-07-23,16:26:17.000,204,11047280,-795,0,1753287976,12885.08606103999,57.29032338000252,54263.886177600005 2025-07-23,16:26:18.000,204,11047243,-795,0,1753287977,12884.917653289995,57.45245337000233,54263.47393752001 2025-07-23,16:26:19.000,204,11047262,-795,0,1753287978,12884.722300299989,57.70622205000109,54263.64162840001 2025-07-23,16:26:20.000,204,11047241,-795,0,1753287979,12884.533683619993,57.98818725000456,54263.61367992001 2025-07-23,16:26:21.000,204,11047300,-795,0,1753287980,12884.257494910002,58.31949636000354,54263.68355112 2025-07-23,16:26:22.000,204,11047247,-795,0,1753287981,12883.89373417,58.6719528600006,54263.71149960001 2025-07-23,16:26:23.000,204,11047286,-795,0,1753287982,12883.442401399989,59.0173602299983,54263.599705680004 2025-07-23,16:26:24.000,204,11047318,-795,0,1753287983,12883.065168039997,59.36276760000328,54263.49489888001 2025-07-23,16:26:25.000,204,11047253,-795,0,1753287984,12882.6340442,59.70817497000098,54263.62765416 2025-07-23,16:26:26.000,204,11047253,-795,0,1753287985,12882.243338219989,60.03243495000061,54263.334195120005 2025-07-23,16:26:27.000,204,11047278,-795,0,1753287986,12881.825686999997,60.42013710000174,54263.30624664001 2025-07-23,16:26:28.000,204,11047300,-795,0,1753287987,12881.44845363999,60.81488838000223,54263.166504240005 2025-07-23,16:26:29.000,204,11047241,-795,0,1753287988,12881.14531968999,61.146197490001214,54263.05471032 2025-07-23,16:26:30.000,204,11047304,-795,0,1753287989,12880.869130979998,61.55504703000042,54263.14554288 2025-07-23,16:26:31.000,204,11047261,-795,0,1753287990,12880.599678580002,61.942749180001556,54263.11060728001 2025-07-23,16:26:32.000,204,11047249,-795,0,1753287991,12880.404325589996,62.27405829000054,54263.18047848 2025-07-23,16:26:33.000,204,11047275,-795,0,1753287992,12880.18876366999,62.59831827000016,54263.096633040004 2025-07-23,16:26:34.000,204,11047225,-795,0,1753287993,12879.96646543999,62.88733260000299,54262.73330280001 2025-07-23,16:26:35.000,204,11047240,-795,0,1753287994,12879.717221969993,63.23978910000005,54262.85907096 2025-07-23,16:26:36.000,204,11047284,-795,0,1753287995,12879.548814219997,63.52175430000352,54262.78919976 2025-07-23,16:26:37.000,204,11047270,-795,0,1753287996,12879.339988610001,63.82486688999779,54262.77522552001 2025-07-23,16:26:38.000,204,11047240,-795,0,1753287997,12879.104217759996,64.20551990999957,54262.69138008 2025-07-23,16:26:39.000,204,11047253,-795,0,1753287998,12878.90886476999,64.51568163000047,54262.712341440005 2025-07-23,16:26:40.000,204,11047207,-795,0,1753287999,12878.77413857,64.9033837800016,54262.726315679996 2025-07-23,16:26:41.000,204,11047266,-795,0,1753288000,12878.504686169988,65.19944724000379,54262.64247024 2025-07-23,16:26:42.000,204,11047242,-795,0,1753288001,12878.194815909992,65.48141243999999,54262.53766344001 2025-07-23,16:26:43.000,204,11047272,-795,0,1753288002,12877.804109929995,65.81272154999897,54262.41189528 2025-07-23,16:26:44.000,204,11047234,-795,0,1753288003,12877.453821809999,66.15107979000459,54262.1393976 2025-07-23,16:26:45.000,204,11047250,-795,0,1753288004,12877.271941439998,66.42599586000142,54262.376959680005 2025-07-23,16:26:46.000,204,11047288,-795,0,1753288005,12876.901444390001,66.7573049700004,54262.376959680005 2025-07-23,16:26:47.000,204,11047299,-795,0,1753288006,12876.53768365,67.06746669000131,54262.32106272001 2025-07-23,16:26:48.000,204,11047271,-795,0,1753288007,12876.24802231999,67.30713711000135,54262.15337184001 2025-07-23,16:26:49.000,204,11047260,-795,0,1753288008,12876.012251469998,67.51156188000459,54262.09747488 2025-07-23,16:26:50.000,204,11047237,-795,0,1753288009,12875.695644899992,67.63844622000033,54261.88087416 2025-07-23,16:26:51.000,204,11047240,-795,0,1753288010,12875.513764529991,67.83582186000422,54261.922796880004 2025-07-23,16:26:52.000,204,11047260,-795,0,1753288011,12875.325147849995,67.97680445999868,54261.89484840001 2025-07-23,16:26:53.000,204,11047249,-795,0,1753288012,12875.224103199995,68.09663967000233,54261.97170672 2025-07-23,16:26:54.000,204,11047264,-795,0,1753288013,12875.13653117,68.24467140000343,54261.6852348 2025-07-23,16:26:55.000,204,11047245,-795,0,1753288014,12875.10958592999,68.32926096000301,54261.62235072 2025-07-23,16:26:56.000,204,11047301,-795,0,1753288015,12875.224103199995,68.40680139000324,54261.59440224 2025-07-23,16:26:57.000,204,11047306,-795,0,1753288016,12875.37903833,68.37155573999917,54261.272994720006 2025-07-23,16:26:58.000,204,11047244,-795,0,1753288017,12875.47334666999,68.37155573999917,54261.14722656001 2025-07-23,16:26:59.000,204,11047232,-795,0,1753288018,12875.742799070002,68.37155573999917,54261.0913296 2025-07-23,16:27:00.000,204,11047187,-795,0,1753288019,12876.072878259998,68.45614529999875,54260.99350992 2025-07-23,16:27:01.000,204,11047312,-795,0,1753288020,12876.51747472,68.47024356000475,54261.25902048 2025-07-23,16:27:02.000,204,11047312,-795,0,1753288021,12876.908180699997,68.54073485999834,54260.93062584001 2025-07-23,16:27:03.000,204,11047268,-795,0,1753288022,12877.298886679993,68.59712790000049,54260.94460008 2025-07-23,16:27:04.000,204,11047298,-795,0,1753288023,12877.83779148,68.68171746000007,54260.81184480001 2025-07-23,16:27:05.000,204,11047231,-795,0,1753288024,12878.363223660002,68.76630701999966,54260.54633424001 2025-07-23,16:27:06.000,204,11047220,-795,0,1753288025,12878.841501669995,68.86499483999796,54260.60921832 2025-07-23,16:27:07.000,204,11047279,-795,0,1753288026,12879.306307059996,68.9707317900029,54260.68607664 2025-07-23,16:27:08.000,204,11047227,-795,0,1753288027,12879.670067799998,69.12581265000335,54260.55332136001 2025-07-23,16:27:09.000,204,11047257,-795,0,1753288028,12880.03382854,69.30204090000188,54260.937612960006 2025-07-23,16:27:10.000,204,11047266,-795,0,1753288029,12880.25612677,69.50646566999785,54260.72101224001 2025-07-23,16:27:11.000,204,11047196,-795,0,1753288030,12880.613151199992,69.68974305000302,54260.90267736 2025-07-23,16:27:12.000,204,11047246,-795,0,1753288031,12880.821976810003,69.93646260000241,54261.00049704 2025-07-23,16:27:13.000,204,11047227,-795,0,1753288032,12880.963439319989,70.07039607000479,54260.707038 2025-07-23,16:27:14.000,204,11047197,-795,0,1753288033,12880.997120869994,70.28891909999948,54260.88870312001 2025-07-23,16:27:15.000,204,11047262,-795,0,1753288034,12881.071220279999,70.56383517000359,54260.95857432001 2025-07-23,16:27:16.000,204,11047294,-795,0,1753288035,12881.091429209999,70.7612108100002,54261.05639400001 2025-07-23,16:27:17.000,204,11047265,-795,0,1753288036,12881.239628029994,71.06432340000174,54261.5454924 2025-07-23,16:27:18.000,204,11047247,-795,0,1753288037,12881.14531968999,71.40973076999944,54260.92363872 2025-07-23,16:27:19.000,204,11047305,-795,0,1753288038,12881.38782684999,71.71989249000035,54261.43369848001 2025-07-23,16:27:20.000,204,11047224,-795,0,1753288039,12881.59665246,71.95956291000039,54261.62933784001 2025-07-23,16:27:21.000,204,11047263,-795,0,1753288040,12881.731378659992,72.2344789800045,54261.35684016 2025-07-23,16:27:22.000,204,11047164,-795,0,1753288041,12881.973885819993,72.53054243999941,54261.63632496 2025-07-23,16:27:23.000,204,11047264,-795,0,1753288042,12882.182711429989,72.83365503000095,54261.50356968 2025-07-23,16:27:24.000,204,11047165,-795,0,1753288043,12882.45216383,73.16496413999994,54261.63632496 2025-07-23,16:27:25.000,204,11047277,-795,0,1753288044,12882.849606119991,73.42578194999805,54261.95773248 2025-07-23,16:27:26.000,204,11047280,-795,0,1753288045,12883.199894240002,73.72184541000024,54261.7900416 2025-07-23,16:27:27.000,204,11047217,-795,0,1753288046,12883.617545459994,73.98971234999772,54261.78305448 2025-07-23,16:27:28.000,204,11047248,-795,0,1753288047,12883.92741571999,74.16594060000352,54261.65029920001 2025-07-23,16:27:29.000,204,11047257,-795,0,1753288048,12884.385484799997,74.30692319999798,54261.552479519996 2025-07-23,16:27:30.000,204,11047155,-795,0,1753288049,12884.86376280999,74.47610232000443,54261.929784 2025-07-23,16:27:31.000,204,11047292,-795,0,1753288050,12885.281414029996,74.65937970000232,54261.8599128 2025-07-23,16:27:32.000,204,11047275,-795,0,1753288051,12885.732746799993,74.89905012000236,54262.11843624 2025-07-23,16:27:33.000,204,11047256,-795,0,1753288052,12886.17060695,75.06822924000153,54262.1393976 2025-07-23,16:27:34.000,204,11047257,-795,0,1753288053,12886.581521859996,75.23035923000134,54262.090487760004 2025-07-23,16:27:35.000,204,11047251,-795,0,1753288054,12887.147371899999,75.39248922000115,54262.26516576 2025-07-23,16:27:36.000,204,11047255,-795,0,1753288055,12887.60544097999,75.57576659999904,54262.16734608 2025-07-23,16:27:37.000,204,11047240,-795,0,1753288056,12888.124136849998,75.75904398000421,54262.20228168001 2025-07-23,16:27:38.000,204,11047175,-795,0,1753288057,12888.427270799999,75.96346875000017,54262.34901120001 2025-07-23,16:27:39.000,204,11047283,-795,0,1753288058,12888.898812499996,76.21723742999893,54262.48176648 2025-07-23,16:27:40.000,204,11047201,-795,0,1753288059,12889.296254790002,76.54854653999791,54262.93592928 2025-07-23,16:27:41.000,204,11047289,-795,0,1753288060,12889.713906009994,76.8093643500033,54263.06868456001 2025-07-23,16:27:42.000,204,11047253,-795,0,1753288061,12890.037248889996,77.14067346000229,54263.03374896 2025-07-23,16:27:43.000,204,11047245,-795,0,1753288062,12890.326910219992,77.45788431000256,54263.15951712001 2025-07-23,16:27:44.000,204,11047226,-795,0,1753288063,12890.522263209998,77.78214429000218,54262.81714824 2025-07-23,16:27:45.000,204,11047251,-795,0,1753288064,12890.764770369999,78.12755165999988,54262.9079808 2025-07-23,16:27:46.000,204,11047174,-795,0,1753288065,12891.08137693999,78.47295903000486,54263.51586024 2025-07-23,16:27:47.000,204,11047268,-795,0,1753288066,12891.31041148,78.84656292,54263.5368216 2025-07-23,16:27:48.000,204,11047269,-795,0,1753288067,12891.532709710002,79.2554124599992,54263.91412608 2025-07-23,16:27:49.000,204,11047267,-795,0,1753288068,12891.788689489993,79.62901635000162,54263.94207456 2025-07-23,16:27:50.000,204,11047263,-795,0,1753288069,12892.11876867999,79.98852197999804,54263.97701016001 2025-07-23,16:27:51.000,204,11047252,-795,0,1753288070,12892.46232048999,80.31278195999766,54264.03989424 2025-07-23,16:27:52.000,204,11047274,-795,0,1753288071,12892.954071120002,80.5665506400037,54264.07482984001 2025-07-23,16:27:53.000,204,11047246,-795,0,1753288072,12893.432349129995,80.8132701900031,54264.2355336 2025-07-23,16:27:54.000,204,11047156,-795,0,1753288073,12893.836527729996,81.02474408999842,54264.61982520001 2025-07-23,16:27:55.000,204,11047222,-795,0,1753288074,12894.341750979998,81.26441450999846,54264.508031280006 2025-07-23,16:27:56.000,204,11047207,-795,0,1753288075,12894.934546259996,81.44769189000363,54265.00411680001 2025-07-23,16:27:57.000,204,11047251,-795,0,1753288076,12895.635122499989,81.58867448999808,54265.178794800006 2025-07-23,16:27:58.000,204,11047259,-795,0,1753288077,12896.268335640001,81.68736231000366,54265.0390524 2025-07-23,16:27:59.000,204,11047289,-795,0,1753288078,12897.069956529995,81.84244317000412,54265.25565312 2025-07-23,16:28:00.000,204,11047255,-795,0,1753288079,12897.891786349988,81.8635905600022,54265.31853720001 2025-07-23,16:28:01.000,204,11047239,-795,0,1753288080,12898.727088790001,81.94818012000178,54265.493215200004 2025-07-23,16:28:02.000,204,11047203,-795,0,1753288081,12899.46134658,81.98342576999858,54265.95436512 2025-07-23,16:28:03.000,204,11047179,-795,0,1753288082,12900.121504959992,82.01867142000265,54265.996287840004 2025-07-23,16:28:04.000,204,11047178,-795,0,1753288083,12900.929862159996,82.025720550002,54266.60416728 2025-07-23,16:28:05.000,204,11047269,-795,0,1753288084,12901.691065189989,81.95522925000114,54266.93256192 2025-07-23,16:28:06.000,204,11047294,-795,0,1753288085,12902.438795599992,81.89178707999963,54266.99544600001 2025-07-23,16:28:07.000,204,11047261,-795,0,1753288086,12903.07200873999,81.82834490999812,54267.239995200005 2025-07-23,16:28:08.000,204,11047249,-795,0,1753288087,12903.685012950002,81.65211665999959,54267.22602096 2025-07-23,16:28:09.000,204,11047226,-795,0,1753288088,12904.35864395,81.4688392800017,54267.58236408 2025-07-23,16:28:10.000,204,11047213,-795,0,1753288089,12904.951439229997,81.1586775600008,54268.176269280004 2025-07-23,16:28:11.000,204,11047257,-795,0,1753288090,12905.55097081999,80.94015452999884,54268.28107608 2025-07-23,16:28:12.000,204,11047219,-795,0,1753288091,12906.137029789992,80.67228759000136,54268.90991688001 2025-07-23,16:28:13.000,204,11047232,-795,0,1753288092,12906.77697924,80.33392935000302,54269.091582 2025-07-23,16:28:14.000,204,11047247,-795,0,1753288093,12907.491028099997,80.00262024000403,54269.21036304 2025-07-23,16:28:15.000,204,11047286,-795,0,1753288094,12908.353275779991,79.60081983000418,54269.538757680006 2025-07-23,16:28:16.000,204,11047246,-795,0,1753288095,12909.16836928999,79.14967551000154,54269.55971904001 2025-07-23,16:28:17.000,204,11047291,-795,0,1753288096,12910.131661619998,78.65623641000275,54269.74138416 2025-07-23,16:28:18.000,204,11047249,-795,0,1753288097,12910.960227750002,78.16279731000395,54270.07676592 2025-07-23,16:28:19.000,204,11047217,-795,0,1753288098,12912.024564729996,77.6975547300026,54270.44009616 2025-07-23,16:28:20.000,204,11047201,-795,0,1753288099,12913.149528499991,77.19706650000444,54270.97111728001 2025-07-23,16:28:21.000,204,11047229,-795,0,1753288100,12914.28796488999,76.61903783999878,54271.27855056 2025-07-23,16:28:22.000,204,11047248,-795,0,1753288101,12915.35230187,76.11854961000063,54271.32746040001 2025-07-23,16:28:23.000,204,11047232,-795,0,1753288102,12916.40316622999,75.55461921000096,54271.41829296 2025-07-23,16:28:24.000,204,11047256,-795,0,1753288103,12917.480975829989,74.9906888100013,54271.46021568 2025-07-23,16:28:25.000,204,11047285,-795,0,1753288104,12918.498158640003,74.44085667000036,54271.8514944 2025-07-23,16:28:26.000,204,11047136,-795,0,1753288105,12919.400824179997,73.90512278999813,54272.368541280004 2025-07-23,16:28:27.000,204,11047257,-795,0,1753288106,12920.26307185999,73.37643804000254,54272.703923040004 2025-07-23,16:28:28.000,204,11047259,-795,0,1753288107,12921.044483819998,72.81955677000224,54272.98340784001 2025-07-23,16:28:29.000,204,11047209,-795,0,1753288108,12921.879786259997,72.26267550000193,54273.43058352 2025-07-23,16:28:30.000,204,11047269,-795,0,1753288109,12922.72856132,71.68464684000355,54273.64718424 2025-07-23,16:28:31.000,204,11047244,-795,0,1753288110,12923.516709589989,71.09956904999854,54273.77295240001 2025-07-23,16:28:32.000,204,11047198,-795,0,1753288111,12924.318330479997,70.465147349998,54273.996540240005 2025-07-23,16:28:33.000,204,11047264,-795,0,1753288112,12925.08626982,69.85187304000283,54274.283012160005 2025-07-23,16:28:34.000,204,11047244,-795,0,1753288113,12925.941781189998,69.18220568999823,54274.89787872001 2025-07-23,16:28:35.000,204,11047252,-795,0,1753288114,12926.723193149992,68.59712790000049,54275.435886960004 2025-07-23,16:28:36.000,204,11047196,-795,0,1753288115,12927.53828665999,68.02614837000147,54275.82017856 2025-07-23,16:28:37.000,204,11047236,-795,0,1753288116,12928.211917660003,67.40582492999965,54276.05075352001 2025-07-23,16:28:39.000,204,11047252,-795,0,1753288118,12929.666960619994,66.3132097800044,54276.33722544001 2025-07-23,16:28:40.000,204,11047255,-795,0,1753288119,12930.381009479992,65.77042677000281,54276.749465520006 2025-07-23,16:28:41.000,204,11047207,-795,0,1753288120,12930.91317796999,65.24174201999995,54277.10580864001 2025-07-23,16:28:42.000,204,11047169,-795,0,1753288121,12931.357774429991,64.77649943999859,54277.60888128001 2025-07-23,16:28:43.000,204,11047231,-795,0,1753288122,12931.768689340002,64.31830599000386,54278.021121360005 2025-07-23,16:28:44.000,204,11047270,-795,0,1753288123,12932.22002211,63.78257211000164,54278.34951600001 2025-07-23,16:28:45.000,204,11047245,-795,0,1753288124,12932.664618570001,63.28913301000284,54278.622013680004 2025-07-23,16:28:46.000,204,11047276,-795,0,1753288125,12932.987961450002,62.823890430001484,54278.60105232 2025-07-23,16:28:47.000,204,11047202,-795,0,1753288126,12933.52012994,62.140124819998164,54278.75476896001 2025-07-23,16:28:48.000,204,11047269,-795,0,1753288127,12933.931044849996,61.52685051000299,54278.978356800006 2025-07-23,16:28:49.000,204,11047242,-795,0,1753288128,12934.126397840002,60.913576200000534,54278.75476896001 2025-07-23,16:28:50.000,204,11047216,-795,0,1753288129,12934.705720499995,60.11702451000019,54279.7120044 2025-07-23,16:28:51.000,204,11047256,-795,0,1753288130,12935.049272309996,59.510799330004374,54280.18014144 2025-07-23,16:28:52.000,204,11047256,-795,0,1753288131,12935.392824119997,58.91867241,54280.45962624001 2025-07-23,16:28:53.000,204,11047255,-795,0,1753288132,12935.776793789999,58.28425070999947,54280.6902012 2025-07-23,16:28:54.000,204,11047212,-795,0,1753288133,12936.005828329995,57.69917292000173,54280.43167776001 2025-07-23,16:28:55.000,204,11047228,-795,0,1753288134,12936.24159918,57.149340780000784,54280.61334288 2025-07-23,16:28:56.000,204,11047257,-795,0,1753288135,12936.342643830001,56.62065602999792,54280.83693072 2025-07-23,16:28:57.000,204,11047252,-795,0,1753288136,12936.403270620001,56.12016779999976,54281.09545416 2025-07-23,16:28:58.000,204,11047252,-795,0,1753288137,12936.295489659991,55.697220000001835,54281.71730784 2025-07-23,16:28:59.000,204,11047239,-795,0,1753288138,12935.884574749994,55.36591089000285,54281.9828184 2025-07-23,16:29:00.000,204,11047244,-795,0,1753288139,12935.561231869993,54.999356129999796,54282.26929032 2025-07-23,16:29:01.000,204,11047278,-795,0,1753288140,12935.049272309996,54.7173909300036,54282.499865280006 2025-07-23,16:29:02.000,204,11047219,-795,0,1753288141,12934.557521679999,54.477720510003564,54282.42300696001 2025-07-23,16:29:03.000,204,11047247,-795,0,1753288142,12933.944517470001,54.252148350002244,54282.70249176 2025-07-23,16:29:04.000,204,11047221,-795,0,1753288143,12933.230468609989,54.012477930002206,54282.8212728 2025-07-23,16:29:05.000,204,11047247,-795,0,1753288144,12932.550101299996,53.77280751000217,54282.98896368 2025-07-23,16:29:06.000,204,11047185,-795,0,1753288145,12931.970778639989,53.554284480000206,54283.71562416001 2025-07-23,16:29:07.000,204,11047238,-795,0,1753288146,12931.33756549999,53.328712319998886,54283.86235368001 2025-07-23,16:29:08.000,204,11047217,-795,0,1753288147,12930.724561289993,53.07494364000013,54284.03004456001 2025-07-23,16:29:09.000,204,11047253,-795,0,1753288148,12930.050930289995,52.785929310004576,54283.71562416001 2025-07-23,16:29:10.000,204,11047240,-795,0,1753288149,12929.485080249993,52.49691498000175,54283.63876584 2025-07-23,16:29:11.000,204,11047209,-795,0,1753288150,12928.979856999991,52.17970413000148,54283.820430960004 2025-07-23,16:29:12.000,204,11047244,-795,0,1753288151,12928.373589099989,51.876591539999936,54283.953186239996 2025-07-23,16:29:13.000,204,11047228,-795,0,1753288152,12927.760584889991,51.58052807999775,54284.09292864 2025-07-23,16:29:14.000,204,11047162,-795,0,1753288153,12927.100426509998,51.256268099998124,54284.35145208 2025-07-23,16:29:15.000,204,11047196,-795,0,1753288154,12926.453740749996,50.98135203000129,54284.40036192 2025-07-23,16:29:16.000,204,11047222,-795,0,1753288155,12925.867681779993,50.69233769999846,54284.51914296 2025-07-23,16:29:17.000,204,11047237,-795,0,1753288156,12925.335513289996,50.375126849998196,54284.26061952 2025-07-23,16:29:18.000,204,11047213,-795,0,1753288157,12924.668618599993,50.15660382000351,54284.09991576001 2025-07-23,16:29:19.000,204,11047179,-795,0,1753288158,12924.035405459996,49.90988427000411,54283.890302160005 2025-07-23,16:29:20.000,204,11047222,-795,0,1753288159,12923.402192319998,49.677262980003434,54283.9741476 2025-07-23,16:29:21.000,204,11047216,-795,0,1753288160,12922.795924419996,49.437592560003395,54284.512155840006 2025-07-23,16:29:22.000,204,11047175,-795,0,1753288161,12922.095348180002,49.219069530001434,54284.68683384 2025-07-23,16:29:23.000,204,11047281,-795,0,1753288162,12921.40824456,49.021693890004826,54284.58901416 2025-07-23,16:29:24.000,204,11047249,-795,0,1753288163,12920.640305219997,48.760876079999434,54284.40036192 2025-07-23,16:29:25.000,204,11047226,-795,0,1753288164,12919.899311119989,48.535303919998114,54283.841392320006 2025-07-23,16:29:26.000,204,11047253,-795,0,1753288165,12919.12463546999,48.25333872000192,54283.88331504001 2025-07-23,16:29:27.000,204,11047251,-795,0,1753288166,12918.363432439997,47.97137351999845,54283.92523776 2025-07-23,16:29:28.000,204,11047211,-795,0,1753288167,12917.501184759989,47.7810470100012,54283.75055976 2025-07-23,16:29:29.000,204,11047229,-795,0,1753288168,12916.59178291,47.49908180999773,54284.05100592001 2025-07-23,16:29:30.000,204,11047176,-795,0,1753288169,12915.864261429997,47.301706170001125,54284.07196728 2025-07-23,16:29:31.000,204,11047216,-795,0,1753288170,12915.21083936,47.06203575000109,54283.88331504001 2025-07-23,16:29:32.000,204,11047218,-795,0,1753288171,12914.584362529997,46.8787583700032,54283.77850824 2025-07-23,16:29:33.000,204,11047210,-795,0,1753288172,12914.038721419995,46.6320388200038,54283.11473184001 2025-07-23,16:29:34.000,204,11047235,-795,0,1753288173,12913.600861270002,46.39941753000312,54283.0308864 2025-07-23,16:29:35.000,204,11047208,-795,0,1753288174,12913.129319569991,46.23023841000395,54282.73044024 2025-07-23,16:29:36.000,204,11047189,-795,0,1753288175,12912.718404659994,46.032862770000065,54282.7514016 2025-07-23,16:29:37.000,204,11047240,-795,0,1753288176,12912.314226059993,45.856634520001535,54282.9610152 2025-07-23,16:29:38.000,204,11047191,-795,0,1753288177,12911.86962959999,45.638111489999574,54282.90511824001 2025-07-23,16:29:39.000,204,11047226,-795,0,1753288178,12911.283570629988,45.447784980002325,54282.478903920004 2025-07-23,16:29:40.000,204,11047211,-795,0,1753288179,12910.838974170001,45.172868909998215,54281.94089568001 2025-07-23,16:29:41.000,204,11047247,-795,0,1753288180,12910.300069369994,44.933198489998176,54281.54961696 2025-07-23,16:29:42.000,204,11047266,-795,0,1753288181,12909.680328850001,44.6653315500007,54281.4587844 2025-07-23,16:29:43.000,204,11047209,-795,0,1753288182,12909.22899607999,44.298776789997646,54281.34699048001 2025-07-23,16:29:44.000,204,11047265,-795,0,1753288183,12908.642937110002,43.98156594000466,54281.542629840005 2025-07-23,16:29:45.000,204,11047196,-755,0,1753288184,12907.96930610999,43.60796205000224,54281.3889132 2025-07-23,16:29:46.000,204,11047213,-795,0,1753288185,12907.221575700001,43.22730903000047,54281.0046216 2025-07-23,16:29:47.000,204,11047211,-795,0,1753288186,12906.494054219998,42.87485253000341,54280.5155232 2025-07-23,16:29:48.000,204,11047223,-795,0,1753288187,12906.015776209992,42.43075734000013,54280.0613604 2025-07-23,16:29:49.000,204,11047248,-795,0,1753288188,12905.321936279994,42.13469387999794,54279.56527488 2025-07-23,16:29:50.000,204,11047189,-795,0,1753288189,12904.789767789996,41.77518825000152,54279.243867360005 2025-07-23,16:29:51.000,204,11047231,-795,0,1753288190,12904.23065405999,41.47207565999997,54279.20893176 2025-07-23,16:29:52.000,204,11047222,-795,0,1753288191,12903.711958189997,41.2042087200025,54279.21591888001 2025-07-23,16:29:53.000,204,11047212,-795,0,1753288192,12903.15284445999,40.88699787000223,54278.96438256 2025-07-23,16:29:54.000,204,11047150,-795,0,1753288193,12902.539840249992,40.647327450002194,54278.6290008 2025-07-23,16:29:55.000,204,11047191,-795,0,1753288194,12901.89315448999,40.421755290000874,54277.81849488 2025-07-23,16:29:56.000,204,11047218,-795,0,1753288195,12901.340777069992,40.224379650004266,54277.399267680004 2025-07-23,16:29:57.000,204,11047229,-795,0,1753288196,12900.76145441,40.012905750001664,54277.07087304 2025-07-23,16:29:58.000,204,11047238,-795,0,1753288197,12900.209076990002,39.84372663000249,54276.798375360006 2025-07-23,16:29:59.000,204,11047221,-795,0,1753288198,12899.62301802,39.70274403000076,54276.560813280004 2025-07-23,16:30:00.000,204,11047220,-795,0,1753288199,12899.158212629998,39.51241752000351,54276.28831560001 2025-07-23,16:30:01.000,204,11047245,-795,0,1753288200,12898.700143549991,39.315041879999626,54276.16254744 2025-07-23,16:30:02.000,204,11047169,-795,0,1753288201,12898.19492029999,39.018978420004714,54275.5896036 2025-07-23,16:30:03.000,204,11047236,-795,0,1753288202,12897.730114910002,38.80045539000275,54275.07954384 2025-07-23,16:30:04.000,204,11047231,-795,0,1753288203,12897.332672619996,38.58898149000015,54274.548522720004 2025-07-23,16:30:05.000,204,11047249,-795,0,1753288204,12896.921757709999,38.34931107000011,54273.982566 2025-07-23,16:30:06.000,204,11047255,-795,0,1753288205,12896.537788039997,38.151935430003505,54273.898720560006 2025-07-23,16:30:07.000,204,11047251,-795,0,1753288206,12896.234654089996,37.94751066000026,54273.5982744 2025-07-23,16:30:08.000,204,11047235,-795,0,1753288207,12896.00561955,37.67964372000279,54273.34673808001 2025-07-23,16:30:09.000,204,11047240,-795,0,1753288208,12895.635122499989,37.43292417000339,54272.86462680001 2025-07-23,16:30:10.000,204,11047223,-795,0,1753288209,12895.419560579998,37.172106359998,54272.17290192001 2025-07-23,16:30:11.000,204,11047206,-795,0,1753288210,12895.305043309992,36.93243593999796,54271.85848152001 2025-07-23,16:30:12.000,204,11047244,-795,0,1753288211,12895.251152830002,36.72801117000199,54271.57200960001 2025-07-23,16:30:13.000,204,11047237,-795,0,1753288212,12895.190526040002,36.51653726999939,54271.194705120004 2025-07-23,16:30:14.000,204,11047234,-795,0,1753288213,12895.042327219991,36.3332598900015,54270.98509152 2025-07-23,16:30:15.000,204,11047206,-795,0,1753288214,12895.089481390001,36.185228160000406,54270.761503680005 2025-07-23,16:30:16.000,204,11047237,-795,0,1753288215,12895.015381979996,36.058343820004666,54270.37022496001 2025-07-23,16:30:17.000,204,11047241,-795,0,1753288216,12894.94801888,35.832771660003345,54269.99292048001 2025-07-23,16:30:18.000,204,11047270,-795,0,1753288217,12894.88065577999,35.68473993000225,54269.57369328 2025-07-23,16:30:19.000,204,11047199,-795,0,1753288218,12894.84697423,35.59310124000331,54269.252285760005 2025-07-23,16:30:20.000,204,11047205,-795,0,1753288219,12894.921073639991,35.48031515999901,54268.89594264 2025-07-23,16:30:21.000,204,11047211,-795,0,1753288220,12894.934546259996,35.388676470000064,54268.847032800004 2025-07-23,16:30:22.000,204,11047210,-795,0,1753288221,12894.941282569991,35.30408691000048,54268.45575408001 2025-07-23,16:30:23.000,204,11047258,-795,0,1753288222,12895.116426629997,35.21949735000089,54268.47671544001 2025-07-23,16:30:24.000,204,11047229,-795,0,1753288223,12895.244416519992,35.06441649000044,54268.14133368001 2025-07-23,16:30:25.000,204,11047226,-795,0,1753288224,12895.358933789998,34.85999172000447,54267.88979736 2025-07-23,16:30:26.000,204,11047162,-795,0,1753288225,12895.426296889993,34.70491086000402,54267.407686080005 2025-07-23,16:30:27.000,204,11047225,-795,0,1753288226,12895.614913569989,34.58507565000036,54267.32384064 2025-07-23,16:30:28.000,204,11047218,-795,0,1753288227,12895.911311209995,34.45114217999799,54266.96749752001 2025-07-23,16:30:29.000,204,11047206,-795,0,1753288228,12896.02582848,34.345405230000324,54266.7159612 2025-07-23,16:30:30.000,204,11047213,-795,0,1753288229,12896.315489809997,34.20442262999859,54266.54827032 2025-07-23,16:30:31.000,204,11047218,-795,0,1753288230,12896.638832689998,34.105734810000286,54266.47839912 2025-07-23,16:30:32.000,204,11047271,-795,0,1753288231,12896.91502139999,34.00704699000198,54266.25481128001 2025-07-23,16:30:33.000,204,11047250,-795,0,1753288232,12897.21815534999,33.90835917000368,54265.94039088001 2025-07-23,16:30:34.000,204,11047213,-795,0,1753288233,12897.480871439991,33.78852396000002,54265.71680304 2025-07-23,16:30:35.000,204,11047237,-795,0,1753288234,12897.797478009998,33.753278310003225,54265.59103488 2025-07-23,16:30:36.000,204,11047265,-795,0,1753288235,12898.107348269994,33.73213091999787,54265.514176560006 2025-07-23,16:30:37.000,204,11047261,-795,0,1753288236,12898.37680066999,33.71803265999915,54265.30456296 2025-07-23,16:30:38.000,204,11047245,-795,0,1753288237,12898.619307829991,33.68278701000236,54265.08097512001 2025-07-23,16:30:39.000,204,11047220,-795,0,1753288238,12898.794451889997,33.62639397000021,54264.86437440001 2025-07-23,16:30:40.000,204,11047218,-795,0,1753288239,12899.104322149993,33.45016572000168,54264.73161912 2025-07-23,16:30:41.000,204,11047241,-795,0,1753288240,12899.319884069999,33.351477900003374,54264.794503200006 2025-07-23,16:30:42.000,204,11047110,-795,0,1753288241,12899.35356561999,33.25983921000443,54264.56392824 2025-07-23,16:30:43.000,204,11047211,-795,0,1753288242,12899.55565491999,33.069512699999905,54264.52899264001 2025-07-23,16:30:44.000,204,11047179,-795,0,1753288243,12899.64322695,32.92148096999881,54264.6896964 2025-07-23,16:30:45.000,204,11047211,-795,0,1753288244,12899.771216839996,32.78049837000435,54264.508031280006 2025-07-23,16:30:46.000,204,11047236,-795,0,1753288245,12899.80489839,32.63951577000262,54264.459121440006 2025-07-23,16:30:47.000,204,11047239,-795,0,1753288246,12899.818371009991,32.50558230000024,54264.39623736 2025-07-23,16:30:48.000,204,11047232,-795,0,1753288247,12899.791425769996,32.32230492000235,54263.788357920006 2025-07-23,16:30:49.000,204,11047191,-795,0,1753288248,12899.872261489996,32.16017493000254,54264.06784272 2025-07-23,16:30:50.000,204,11047185,-795,0,1753288249,12899.865525180001,31.93460277000122,54264.14470104001 2025-07-23,16:30:51.000,204,11047125,-795,0,1753288250,12899.80489839,31.793620169999485,54264.123739680006 2025-07-23,16:30:52.000,204,11047212,-795,0,1753288251,12899.76448053,31.624441050000314,54264.40322448 2025-07-23,16:30:53.000,204,11047200,-795,0,1753288252,12899.751007909996,31.497556710004574,54264.06784272 2025-07-23,16:30:54.000,204,11047208,-795,0,1753288253,12899.61628170999,31.29313194000133,54263.935087440004 2025-07-23,16:30:55.000,204,11047235,-795,0,1753288254,12899.61628170999,31.13100195000152,54263.956048800006 2025-07-23,16:30:56.000,204,11047221,-795,0,1753288255,12899.589336469995,30.94067544000427,54263.788357920006 2025-07-23,16:30:57.000,204,11047209,-795,0,1753288256,12899.45461026999,30.806741970001895,54263.956048800006 2025-07-23,16:30:58.000,204,11047187,-795,0,1753288257,12899.272729899989,30.623464590004005,54263.90713896001 2025-07-23,16:30:59.000,204,11047213,-795,0,1753288258,12898.976332259997,30.47543286000291,54263.648615520004 2025-07-23,16:31:00.000,204,11047255,-795,0,1753288259,12898.740561409992,30.419039820000762,54263.85822912001 2025-07-23,16:31:01.000,204,11047249,-795,0,1753288260,12898.40374591,30.390843300003326,54263.73944808001 2025-07-23,16:31:02.000,204,11047265,-795,0,1753288261,12898.026512549994,30.348548519999895,54263.816306400004 2025-07-23,16:31:03.000,204,11047211,-795,0,1753288262,12897.649279190002,30.376745040004607,54263.77438368 2025-07-23,16:31:04.000,204,11047274,-795,0,1753288263,12897.130583319995,30.44018720999884,54263.47393752001 2025-07-23,16:31:05.000,204,11047187,-795,0,1753288264,12896.611887450003,30.48248199000227,54263.57175720001 2025-07-23,16:31:06.000,204,11047181,-795,0,1753288265,12896.12687313,30.616415460004646,54263.61367992001 2025-07-23,16:31:07.000,204,11047239,-795,0,1753288266,12895.554286779989,30.693955890004872,54263.50887312 2025-07-23,16:31:08.000,204,11047238,-795,0,1753288267,12895.062536149992,30.93362631000491,54263.64162840001 2025-07-23,16:31:09.000,204,11047230,-795,0,1753288268,12894.54384028,31.10985456000344,54263.34816936 2025-07-23,16:31:10.000,204,11047206,-795,0,1753288269,12894.119452749997,31.30723020000005,54263.37611784001 2025-07-23,16:31:11.000,204,11047208,-795,0,1753288270,12893.66811998,31.46936018999986,54263.3621436 2025-07-23,16:31:12.000,204,11047178,-795,0,1753288271,12893.331304479994,31.624441050000314,54263.2922724 2025-07-23,16:31:13.000,204,11047235,-795,0,1753288272,12892.906916949993,31.786571040000126,54263.27829816001 2025-07-23,16:31:14.000,204,11047179,-795,0,1753288273,12892.455584179996,31.99804494000273,54263.08964592001 2025-07-23,16:31:15.000,204,11047176,-795,0,1753288274,12892.10529606,32.258862750000844,54263.334195120005 2025-07-23,16:31:16.000,204,11047212,-795,0,1753288275,12891.829107349993,32.53377881999768,54263.14554288 2025-07-23,16:31:17.000,204,11047199,-795,0,1753288276,12891.579863879997,32.82279315000051,54263.17349136 2025-07-23,16:31:18.000,204,11047214,-795,0,1753288277,12891.283466239991,33.125905740002054,54263.11060728001 2025-07-23,16:31:19.000,204,11047218,-795,0,1753288278,12890.92644181,33.464263980000396,54262.761251280004 2025-07-23,16:31:20.000,204,11047231,-795,0,1753288279,12890.677198339989,33.78852396000002,54262.93592928 2025-07-23,16:31:21.000,204,11047216,-795,0,1753288280,12890.353855460002,34.19737349999923,54263.061697439996 2025-07-23,16:31:22.000,204,11047165,-795,0,1753288281,12889.98335840999,34.64146869000251,54263.0127876 2025-07-23,16:31:23.000,204,11047224,-795,0,1753288282,12889.612861359994,35.191300830003456,54263.285285280006 2025-07-23,16:31:24.000,204,11047235,-795,0,1753288283,12889.141319659997,35.734083839997766,54262.92195504001 2025-07-23,16:31:25.000,204,11047280,-795,0,1753288284,12888.737141059995,36.241621200002555,54263.01977472001 2025-07-23,16:31:26.000,204,11047246,-795,0,1753288285,12888.339698769989,36.80555160000222,54263.11060728001 2025-07-23,16:31:27.000,204,11047211,-795,0,1753288286,12887.854684450002,37.36243287000252,54262.88701944 2025-07-23,16:31:28.000,204,11047267,-795,0,1753288287,12887.275361789994,37.884068489998754,54262.80317400001 2025-07-23,16:31:29.000,204,11047198,-795,0,1753288288,12886.844237949997,38.36340932999883,54262.8381096 2025-07-23,16:31:30.000,204,11047203,-795,0,1753288289,12886.527631379991,38.84979929999827,54262.99182624001 2025-07-23,16:31:31.000,204,11047147,-795,0,1753288290,12886.136925399995,39.364385790002416,54263.32022088 2025-07-23,16:31:32.000,204,11047239,-795,0,1753288291,12885.678856320003,39.90011967000464,54262.97086488001 2025-07-23,16:31:33.000,204,11047197,-795,0,1753288292,12885.342040819996,40.245527040002344,54263.03374896 2025-07-23,16:31:34.000,204,11047257,-795,0,1753288293,12884.96480745999,40.66847484000027,54262.87304520001 2025-07-23,16:31:35.000,204,11047192,-795,0,1753288294,12884.661673509989,41.056176990001404,54262.558624799996 2025-07-23,16:31:36.000,204,11047218,-795,0,1753288295,12884.405693729997,41.43683001000318,54262.81016112 2025-07-23,16:31:37.000,204,11047240,-795,0,1753288296,12884.196868120001,41.810433899998316,54262.78919976 2025-07-23,16:31:38.000,204,11047195,-795,0,1753288297,12883.981306199996,42.17698866000137,54262.65644448001 2025-07-23,16:31:39.000,204,11047227,-795,0,1753288298,12883.72532641999,42.59288732999994,54262.68439296001 2025-07-23,16:31:40.000,204,11047203,-795,0,1753288299,12883.617545459994,42.97354035000171,54262.46779224001 2025-07-23,16:31:41.000,204,11047231,-795,0,1753288300,12883.556918669994,43.34714424000413,54262.36298544 2025-07-23,16:31:42.000,204,11047168,-795,0,1753288301,12883.523237119989,43.727797259998624,54262.47477936 2025-07-23,16:31:43.000,204,11047207,-795,0,1753288302,12883.516500809994,44.03795897999953,54262.090487760004 2025-07-23,16:31:44.000,204,11047154,-795,0,1753288303,12883.54344604999,44.397464610003226,54262.3140756 2025-07-23,16:31:45.000,204,11047187,-795,0,1753288304,12883.489555569999,44.70057720000477,54262.30010136001 2025-07-23,16:31:46.000,204,11047170,-795,0,1753288305,12883.435665089994,44.94729675000417,54261.992668080005 2025-07-23,16:31:47.000,204,11047176,-795,0,1753288306,12883.408719849998,45.2574584699978,54262.223243039996 2025-07-23,16:31:48.000,204,11047205,-795,0,1753288307,12883.375038299993,45.43368672000361,54262.02061656 2025-07-23,16:31:49.000,204,11047206,-795,0,1753288308,12883.166212689997,45.54647280000063,54261.73414464 2025-07-23,16:31:50.000,204,11047168,-795,0,1753288309,12883.166212689997,45.680406270003004,54261.67824768001 2025-07-23,16:31:51.000,204,11047162,-795,0,1753288310,12883.119058520002,45.666308010004286,54261.44767272 2025-07-23,16:31:52.000,204,11047226,-795,0,1753288311,12883.071904349992,45.65220974999829,54261.63632496 2025-07-23,16:31:53.000,204,11047165,-795,0,1753288312,12882.977596010001,45.56057105999935,54261.50356968 2025-07-23,16:31:54.000,204,11047159,-795,0,1753288313,12882.943914459996,45.41958846000489,54261.45465984 2025-07-23,16:31:55.000,204,11047214,-755,0,1753288314,12882.809188259991,45.34909716000402,54261.22408488001 2025-07-23,16:31:56.000,204,11047195,-795,0,1753288315,12882.829397189991,45.215163690001646,54261.01447128 2025-07-23,16:31:57.000,204,11047131,-795,0,1753288316,12882.883287669996,45.045984570002474,54260.94460008 2025-07-23,16:31:58.000,204,11047181,-795,0,1753288317,12882.809188259991,44.89090371000202,54260.63017968 2025-07-23,16:31:59.000,204,11047215,-795,0,1753288318,12882.72835253999,44.67238068000006,54260.148068400005 2025-07-23,16:32:00.000,204,11047193,-795,0,1753288319,12882.681198369995,44.48910330000217,54260.28781080001 2025-07-23,16:32:01.000,204,11047180,-795,0,1753288320,12882.56668109999,44.348120700000436,54259.99435176 2025-07-23,16:32:02.000,204,11047139,-795,0,1753288321,12882.49258169,44.298776789997646,54260.148068400005 2025-07-23,16:32:03.000,204,11047169,-795,0,1753288322,12882.40500965999,44.235334620003414,54259.910506320004 2025-07-23,16:32:04.000,204,11047227,-795,0,1753288323,12882.303965009989,44.26353114000085,54259.575124560004 2025-07-23,16:32:05.000,204,11047200,-795,0,1753288324,12882.250074529999,44.25648201000149,54259.309614000005 2025-07-23,16:32:06.000,204,11047234,-795,0,1753288325,12882.223129289989,44.28467852999893,54258.79256712 2025-07-23,16:32:07.000,204,11047165,-795,0,1753288326,12882.337646559994,44.38336635000451,54258.904361040004 2025-07-23,16:32:08.000,204,11047213,-795,0,1753288327,12882.45216383,44.54549634000432,54258.94628376001 2025-07-23,16:32:09.000,204,11047176,-795,0,1753288328,12882.41174597,44.70762633000413,54258.422249760006 2025-07-23,16:32:10.000,204,11047149,-795,0,1753288329,12882.65425313,44.94729675000417,54258.75064440001 2025-07-23,16:32:11.000,204,11047210,-795,0,1753288330,12882.863078739996,45.20106543000293,54258.40827552 2025-07-23,16:32:12.000,204,11047130,-795,0,1753288331,12883.085376969997,45.52532541000255,54258.28250736 2025-07-23,16:32:13.000,204,11047189,-795,0,1753288332,12883.375038299993,45.72270104999916,54258.254558880006 2025-07-23,16:32:14.000,204,11047194,-795,0,1753288333,12883.536709739994,45.99761712000327,54257.86328016001 2025-07-23,16:32:15.000,204,11047190,-795,0,1753288334,12883.69164487,46.18089450000116,54257.89122864001 2025-07-23,16:32:16.000,204,11047193,-795,0,1753288335,12883.78595320999,46.441712309999275,54257.75847336 2025-07-23,16:32:17.000,204,11047225,-795,0,1753288336,12884.001515129996,46.64613708000252,54257.8073832 2025-07-23,16:32:18.000,204,11047090,-795,0,1753288337,12884.102559779996,46.83646358999977,54258.15673920001 2025-07-23,16:32:19.000,204,11047239,-795,0,1753288338,12884.095823470001,47.019740969997656,54257.65366656001 2025-07-23,16:32:20.000,204,11047179,-795,0,1753288339,12884.169922879992,47.252362259998336,54257.69558928001 2025-07-23,16:32:21.000,204,11047176,-795,0,1753288340,12884.196868120001,47.365148340002634,54257.5977696 2025-07-23,16:32:22.000,204,11047203,-795,0,1753288341,12884.203604429997,47.477934419999656,54257.38815600001 2025-07-23,16:32:23.000,204,11047236,-795,0,1753288342,12884.230549669992,47.56252397999924,54257.55584688001 2025-07-23,16:32:24.000,204,11047216,-795,0,1753288343,12883.99477882,47.67531006000354,54257.16456816 2025-07-23,16:32:25.000,204,11047227,-795,0,1753288344,12884.048669299991,47.710555710000335,54257.4230916 2025-07-23,16:32:26.000,204,11047171,-795,0,1753288345,12883.961097269996,47.90088222000486,54257.68860216 2025-07-23,16:32:27.000,204,11047221,-795,0,1753288346,12883.84657999999,48.09825786000147,54257.54885976 2025-07-23,16:32:28.000,204,11047210,-795,0,1753288347,12883.637754389994,48.27448611,54257.38815600001 2025-07-23,16:32:29.000,204,11047209,-795,0,1753288348,12883.314411509993,48.50710740000068,54257.10168408001 2025-07-23,16:32:30.000,204,11047172,-795,0,1753288349,12883.058431730002,48.81726912000158,54256.87809624 2025-07-23,16:32:31.000,204,11047208,-795,0,1753288350,12882.842869809996,49.09923431999778,54257.19251664001 2025-07-23,16:32:32.000,204,11047199,-795,0,1753288351,12882.519526929995,49.54332951000106,54257.1436068 2025-07-23,16:32:33.000,204,11047219,-795,0,1753288352,12882.236601909994,49.95217905000027,54257.346233280005 2025-07-23,16:32:34.000,204,11047131,-795,0,1753288353,12881.872841169992,50.38922511000419,54257.367194640006 2025-07-23,16:32:35.000,204,11047210,-795,0,1753288354,12881.697697110001,50.889713340002345,54256.94796744 2025-07-23,16:32:36.000,204,11047228,-795,0,1753288355,12881.47539888,51.4888893899988,54256.95495456001 2025-07-23,16:32:37.000,204,11047181,-795,0,1753288356,12881.360881609995,52.08101631000318,54256.70341824 2025-07-23,16:32:38.000,204,11047171,-795,0,1753288357,12881.340672679995,52.71543801000371,54256.7593152 2025-07-23,16:32:39.000,204,11047203,-795,0,1753288358,12881.27330958,53.36395797000296,54256.843160640004 2025-07-23,16:32:40.000,204,11047217,-795,0,1753288359,12881.340672679995,54.075920100003714,54256.9689288 2025-07-23,16:32:41.000,204,11047210,-795,0,1753288360,12881.502344119996,54.80198049000319,54257.37418176 2025-07-23,16:32:42.000,204,11047140,-795,0,1753288361,12881.52928935999,55.53509001000202,54257.248413600006 2025-07-23,16:32:43.000,204,11047151,-795,0,1753288362,12881.684224489996,56.31049431000429,54257.18552952 2025-07-23,16:32:44.000,204,11047185,-795,0,1753288363,12881.724642349996,57.0647512200012,54257.248413600006 2025-07-23,16:32:45.000,204,11047169,-795,0,1753288364,12881.765060209997,57.75556596000388,54256.87809624 2025-07-23,16:32:46.000,204,11047168,-795,0,1753288365,12881.751587589992,58.48867548000271,54256.97591592 2025-07-23,16:32:47.000,204,11047190,-795,0,1753288366,12881.866104859997,59.108998920004524,54257.47200144 2025-07-23,16:32:48.000,204,11047176,-795,0,1753288367,12881.866104859997,59.75046975000441,54257.50693704001 2025-07-23,16:32:49.000,204,11047243,-795,0,1753288368,12881.738114970001,60.35669493000023,54257.50693704001 2025-07-23,16:32:50.000,204,11047175,-795,0,1753288369,12881.731378659992,60.913576200000534,54257.82135744001 2025-07-23,16:32:51.000,204,11047167,-795,0,1753288370,12881.919995340002,61.39996616999997,54257.66065368 2025-07-23,16:32:52.000,204,11047191,-795,0,1753288371,12882.081666779988,61.83701223000389,54257.8772544 2025-07-23,16:32:53.000,204,11047203,-795,0,1753288372,12882.189447739998,62.126026559999445,54257.57680824001 2025-07-23,16:32:54.000,204,11047200,-795,0,1753288373,12882.303965009989,62.3938935000042,54257.56982112 2025-07-23,16:32:55.000,204,11047196,-795,0,1753288374,12882.52626323999,62.56307262000337,54257.9471256 2025-07-23,16:32:56.000,204,11047196,-795,0,1753288375,12882.77550671,62.66880957000103,54258.135777840005 2025-07-23,16:32:57.000,204,11047180,-795,0,1753288376,12882.964123389997,62.71110435000446,54258.51308232001 2025-07-23,16:32:58.000,204,11047152,-795,0,1753288377,12883.172948999993,62.71815348000382,54258.36635280001 2025-07-23,16:32:59.000,204,11047205,-795,0,1753288378,12883.334620439993,62.591269140000804,54258.09385512 2025-07-23,16:33:00.000,204,11047175,-795,0,1753288379,12883.657963319994,62.45028653999907,54258.17071344 2025-07-23,16:33:01.000,204,11047209,-795,0,1753288380,12883.988042509991,62.21766524999839,54257.89122864001 2025-07-23,16:33:02.000,204,11047221,-795,0,1753288381,12884.365275869997,61.999142220003705,54258.07988088001 2025-07-23,16:33:03.000,204,11047208,-795,0,1753288382,12884.776190779994,61.75242267000431,54258.09385512 2025-07-23,16:33:04.000,204,11047201,-795,0,1753288383,12885.15342414,61.547997900001064,54258.15673920001 2025-07-23,16:33:05.000,204,11047199,-795,0,1753288384,12885.638438460002,61.357671390003816,54258.38731416 2025-07-23,16:33:06.000,204,11047161,-795,0,1753288385,12885.955045029994,61.15324662000057,54258.10782936001 2025-07-23,16:33:07.000,204,11047192,-795,0,1753288386,12886.487213519991,61.0193131499982,54258.14975208 2025-07-23,16:33:08.000,204,11047147,-795,0,1753288387,12886.938546289988,60.8853796800031,54258.0519324 2025-07-23,16:33:09.000,204,11047216,-795,0,1753288388,12887.187789759999,60.71620056000393,54257.37418176 2025-07-23,16:33:10.000,204,11047183,-795,0,1753288389,12887.821002899997,60.56816883000283,54257.898215760004 2025-07-23,16:33:11.000,204,11047166,-795,0,1753288390,12888.326226149999,60.4271862300011,54258.17770056001 2025-07-23,16:33:12.000,204,11047195,-795,0,1753288391,12888.75061368,60.30735102000472,54258.401288400004 2025-07-23,16:33:13.000,204,11047217,-795,0,1753288392,12889.228891689992,60.279154500000004,54258.6458376 2025-07-23,16:33:14.000,204,11047152,-795,0,1753288393,12889.478135159989,60.279154500000004,54258.33840432 2025-07-23,16:33:15.000,204,11047183,-795,0,1753288394,12889.78126910999,60.30735102000472,54258.34539144001 2025-07-23,16:33:16.000,204,11047191,-795,0,1753288395,12889.96314947999,60.35669493000023,54258.33840432 2025-07-23,16:33:17.000,204,11047196,-795,0,1753288396,12890.104611989991,60.38489144999767,54258.41526264001 2025-07-23,16:33:18.000,204,11047228,-795,0,1753288397,12890.104611989991,60.4271862300011,54258.70173456001 2025-07-23,16:33:19.000,204,11047197,-795,0,1753288398,12890.017039959996,60.51882492000004,54258.77859288001 2025-07-23,16:33:20.000,204,11047244,-795,0,1753288399,12889.99009472,60.58226709000155,54259.260704160006 2025-07-23,16:33:21.000,204,11047186,-795,0,1753288400,12889.915995309995,60.56816883000283,54259.12096176 2025-07-23,16:33:22.000,204,11047128,-795,0,1753288401,12890.097875679996,60.63161100000434,54259.23275568001 2025-07-23,16:33:23.000,204,11047210,-795,0,1753288402,12890.326910219992,60.60341447999963,54259.260704160006 2025-07-23,16:33:24.000,204,11047224,-795,0,1753288403,12890.683934649998,60.60341447999963,54259.03711632001 2025-07-23,16:33:25.000,204,11047163,-795,0,1753288404,12891.283466239991,60.53292317999876,54258.86942544001 2025-07-23,16:33:26.000,204,11047203,-755,0,1753288405,12891.936888309989,60.46948101000453,54259.11397464001 2025-07-23,16:33:27.000,204,11047215,-795,0,1753288406,12892.873235400002,60.37079318999895,54259.38647232 2025-07-23,16:33:28.000,204,11047191,-795,0,1753288407,12893.809582490001,60.279154500000004,54259.861596480005 2025-07-23,16:33:29.000,204,11047158,-795,0,1753288408,12894.76613851,60.19456494000042,54259.67993136 2025-07-23,16:33:30.000,204,11047107,-795,0,1753288409,12895.85742072999,60.102926250001474,54259.742815440004 2025-07-23,16:33:31.000,204,11047151,-795,0,1753288410,12896.9823845,59.912599740004225,54259.7288412 2025-07-23,16:33:32.000,204,11047228,-795,0,1753288411,12897.979358379998,59.67292932000419,54259.596085920006 2025-07-23,16:33:33.000,204,11047226,-795,0,1753288412,12898.989804880002,59.36981673000264,54259.693905600005 2025-07-23,16:33:34.000,204,11047206,-795,0,1753288413,12899.905943040001,59.07375327000045,54260.04326160001 2025-07-23,16:33:35.000,204,11047172,-795,0,1753288414,12900.75471809999,58.72129677000339,54260.20396536 2025-07-23,16:33:36.000,204,11047214,-795,0,1753288415,12901.509184819988,58.31244723000418,54260.73498648 2025-07-23,16:33:37.000,204,11047177,-795,0,1753288416,12902.256915229991,57.826057260004745,54261.00049704 2025-07-23,16:33:38.000,204,11047147,-795,0,1753288417,12902.816028959998,57.29737251000188,54260.92363872 2025-07-23,16:33:39.000,204,11047179,-795,0,1753288418,12903.267361729995,56.78278601999773,54260.80485768 2025-07-23,16:33:40.000,204,11047184,-795,0,1753288419,12903.745639740002,56.148364320004475,54260.88870312001 2025-07-23,16:33:41.000,204,11047205,-795,0,1753288420,12904.055509999998,55.62672870000097,54261.06338112 2025-07-23,16:33:42.000,204,11047163,-795,0,1753288421,12904.33169870999,55.14033873000153,54261.489595440005 2025-07-23,16:33:43.000,204,11047154,-795,0,1753288422,12904.628096349996,54.660997890001454,54262.08350064001 2025-07-23,16:33:44.000,204,11047227,-795,0,1753288423,12904.830185649997,54.16755879000266,54262.51670208001 2025-07-23,16:33:45.000,204,11047211,-795,0,1753288424,12905.012066019997,53.66002142999787,54262.68439296001 2025-07-23,16:33:46.000,204,11047125,-795,0,1753288425,12905.059220189993,53.17363145999843,54262.593560400004 2025-07-23,16:33:47.000,204,11047171,-795,0,1753288426,12905.227627939988,52.65904497000156,54262.57259904 2025-07-23,16:33:48.000,204,11047158,-755,0,1753288427,12905.301727349994,52.25724456000171,54262.79618688 2025-07-23,16:33:49.000,204,11047210,-795,0,1753288428,12905.294991039998,51.91183719000401,54262.84509672 2025-07-23,16:33:50.000,204,11047203,-795,0,1753288429,12905.241100559993,51.474791130000085,54263.2922724 2025-07-23,16:33:51.000,204,11047189,-795,0,1753288430,12905.113110669998,51.19987506000325,54263.767396560004 2025-07-23,16:33:52.000,204,11047171,-795,0,1753288431,12904.985120780002,51.00249941999937,54264.1307268 2025-07-23,16:33:53.000,204,11047223,-795,0,1753288432,12904.884076130002,50.73463248000189,54264.42418584 2025-07-23,16:33:54.000,204,11047130,-795,0,1753288433,12904.64156897,50.614797269998235,54264.35431464 2025-07-23,16:33:55.000,204,11047167,-795,0,1753288434,12904.217181439999,50.51610944999993,54264.07482984001 2025-07-23,16:33:56.000,204,11047171,-795,0,1753288435,12903.880365939993,50.431519890000345,54264.32636616 2025-07-23,16:33:57.000,204,11047194,-795,0,1753288436,12903.48292365,50.375126849998196,54264.50104416001 2025-07-23,16:33:58.000,204,11047200,-795,0,1753288437,12902.977700399999,50.35397946000012,54264.95520696001 2025-07-23,16:33:59.000,204,11047199,-795,0,1753288438,12902.411850359997,50.424470760000986,54265.25565312 2025-07-23,16:34:00.000,204,11047207,-795,0,1753288439,12901.75169197999,50.44561814999906,54265.55609928001 2025-07-23,16:34:01.000,204,11047193,-795,0,1753288440,12901.179105629992,50.53020770999865,54265.76571288 2025-07-23,16:34:02.000,204,11047219,-795,0,1753288441,12900.485265699994,50.56545336000272,54265.681867440006 2025-07-23,16:34:03.000,204,11047203,-795,0,1753288442,12899.730798979996,50.63594466000359,54265.493215200004 2025-07-23,16:34:04.000,204,11047218,-795,0,1753288443,12899.063904289993,50.69233769999846,54265.50020232 2025-07-23,16:34:05.000,204,11047161,-795,0,1753288444,12898.410482219995,50.78397639000468,54265.62597048001 2025-07-23,16:34:06.000,204,11047195,-795,0,1753288445,12897.750323840002,50.889713340002345,54266.163978720004 2025-07-23,16:34:07.000,204,11047182,-795,0,1753288446,12897.09690176999,51.00249941999937,54266.53429608 2025-07-23,16:34:08.000,204,11047193,-795,0,1753288447,12896.483897559992,51.1434820200011,54266.64609 2025-07-23,16:34:09.000,204,11047222,-795,0,1753288448,12895.81700286999,51.305612010000914,54266.401540800005 2025-07-23,16:34:10.000,204,11047133,-795,0,1753288449,12895.284834379992,51.46069287000137,54266.35961808 2025-07-23,16:34:11.000,204,11047172,-795,0,1753288450,12894.67856647999,51.72855980999884,54266.35961808 2025-07-23,16:34:12.000,204,11047155,-795,0,1753288451,12894.031880720002,51.96823022999888,54266.520321840006 2025-07-23,16:34:13.000,204,11047218,-795,0,1753288452,12893.29762292999,52.24314630000299,54266.68102560001 2025-07-23,16:34:14.000,204,11047259,-795,0,1753288453,12892.502738349991,52.58150454000133,54267.16313688001 2025-07-23,16:34:15.000,204,11047226,-795,0,1753288454,12891.593336500002,52.99035408000054,54267.344802 2025-07-23,16:34:16.000,204,11047209,-795,0,1753288455,12890.677198339989,53.441498400003184,54267.5893512 2025-07-23,16:34:17.000,204,11047218,-795,0,1753288456,12889.653279219994,53.94198663000134,54267.49153152 2025-07-23,16:34:18.000,204,11047202,-795,0,1753288457,12888.555260689995,54.435425730000134,54267.170124000004 2025-07-23,16:34:19.000,204,11047182,-795,0,1753288458,12887.26188916999,55.02755265000451,54266.92557480001 2025-07-23,16:34:20.000,204,11047199,-795,0,1753288459,12886.12345277999,55.61967957000161,54266.92557480001 2025-07-23,16:34:21.000,204,11047171,-795,0,1753288460,12885.08606103999,56.29639604999829,54267.25396944 2025-07-23,16:34:22.000,204,11047192,-795,0,1753288461,12884.163186569996,56.98721079000097,54267.791977680004 2025-07-23,16:34:23.000,204,11047200,-795,0,1753288462,12883.172948999993,57.69212379000237,54267.80595192001 2025-07-23,16:34:24.000,204,11047167,-795,0,1753288463,12882.250074529999,58.43933156999992,54267.75005496 2025-07-23,16:34:25.000,204,11047192,-795,0,1753288464,12881.401299469995,59.179490219998115,54267.43563456 2025-07-23,16:34:26.000,204,11047116,-795,0,1753288465,12880.720932160002,59.905550610004866,54267.26095656001 2025-07-23,16:34:27.000,204,11047202,-795,0,1753288466,12880.080982709995,60.63161100000434,54267.2050596 2025-07-23,16:34:28.000,204,11047168,-795,0,1753288467,12879.663331489988,61.34357312999782,54267.25396944 2025-07-23,16:34:29.000,204,11047166,-795,0,1753288468,12879.13789931,61.992093090004346,54267.37973760001 2025-07-23,16:34:30.000,204,11047195,-795,0,1753288469,12879.003173109995,62.61946565999824,54267.63127392 2025-07-23,16:34:31.000,204,11047179,-795,0,1753288470,12878.922337389995,63.20454345000326,54267.75704208 2025-07-23,16:34:32.000,204,11047160,-795,0,1753288471,12878.97622787,63.683884290003334,54267.70114512 2025-07-23,16:34:33.000,204,11047170,-795,0,1753288472,12879.144635619996,64.0997829600019,54267.14916264 2025-07-23,16:34:34.000,204,11047133,-795,0,1753288473,12879.427560639997,64.45928858999832,54266.98845888 2025-07-23,16:34:35.000,204,11047158,-795,0,1753288474,12879.777848759994,64.81879422000202,54266.9605104 2025-07-23,16:34:36.000,204,11047192,-795,0,1753288475,12880.242654149995,65.04436638000334,54266.9605104 2025-07-23,16:34:37.000,204,11047184,-795,0,1753288476,12880.619887510002,65.31223332000081,54267.51948000001 2025-07-23,16:34:38.000,204,11047175,-795,0,1753288477,12880.956703009993,65.50255982999806,54267.37973760001 2025-07-23,16:34:39.000,204,11047198,-795,0,1753288478,12881.19247386,65.73518111999874,54267.309866400006 2025-07-23,16:34:40.000,204,11047220,-795,0,1753288479,12881.441717329995,65.8902619799992,54267.309866400006 2025-07-23,16:34:41.000,204,11047205,-795,0,1753288480,12881.54949828999,66.01714632000221,54266.8906392 2025-07-23,16:34:42.000,204,11047144,-795,0,1753288481,12881.48887149999,66.1369815299986,54266.86967784 2025-07-23,16:34:43.000,204,11047223,-795,0,1753288482,12881.39456316,66.39779934000398,54266.70198696 2025-07-23,16:34:44.000,204,11047166,-795,0,1753288483,12881.259836959995,66.5599293300038,54266.61115440001 2025-07-23,16:34:45.000,204,11047176,-795,0,1753288484,12881.152055999999,66.71501019000425,54267.06531720001 2025-07-23,16:34:46.000,204,11047136,-795,0,1753288485,12881.12511075999,66.83484540000063,54267.13518840001 2025-07-23,16:34:47.000,204,11047154,-795,0,1753288486,12881.18573754999,66.99697539000044,54267.05134296 2025-07-23,16:34:48.000,204,11047152,-795,0,1753288487,12881.28678219999,67.08156495000003,54266.61115440001 2025-07-23,16:34:49.000,204,11047226,-795,0,1753288488,12881.40803577999,67.13090886000282,54265.98930072001 2025-07-23,16:34:50.000,204,11047180,-795,0,1753288489,12881.812214379992,67.1520562500009,54265.97532648 2025-07-23,16:34:51.000,204,11047195,-795,0,1753288490,12882.270283459999,67.17320363999897,54265.947378000004 2025-07-23,16:34:52.000,204,11047135,-795,0,1753288491,12882.741825159996,67.16615450999961,54266.21987568 2025-07-23,16:34:53.000,204,11047224,-795,0,1753288492,12883.247048409998,67.07451582000067,54266.15699160001 2025-07-23,16:34:54.000,204,11047178,-795,0,1753288493,12883.86678892999,67.0040245199998,54265.9823136 2025-07-23,16:34:55.000,204,11047196,-795,0,1753288494,12884.425902659998,66.99697539000044,54265.88449392 2025-07-23,16:34:56.000,204,11047155,-795,0,1753288495,12884.958071149995,66.92648408999958,54265.40238264 2025-07-23,16:34:57.000,204,11047192,-795,0,1753288496,12885.348777129992,66.89123844000278,54265.29058872001 2025-07-23,16:34:58.000,204,11047142,-795,0,1753288497,12885.624965839997,66.89828757000214,54265.129884960006 2025-07-23,16:34:59.000,204,11047143,-795,0,1753288498,12885.672120009993,66.9053367000015,54264.80149032 2025-07-23,16:35:00.000,204,11047171,-795,0,1753288499,12885.712537869993,66.94763147999765,54265.13687208 2025-07-23,16:35:01.000,204,11047154,-795,0,1753288500,12885.537393810002,66.968778870003,54265.06700088 2025-07-23,16:35:02.000,204,11047166,-795,0,1753288501,12885.294886650001,66.98287713000173,54265.04603952 2025-07-23,16:35:03.000,204,11047144,-795,0,1753288502,12884.94459852999,67.1520562500009,54265.00411680001 2025-07-23,16:35:04.000,204,11047161,-795,0,1753288503,12884.513474689993,67.2507440699992,54264.438160080004 2025-07-23,16:35:05.000,204,11047162,-795,0,1753288504,12883.988042509991,67.3987758000003,54264.291430560006 2025-07-23,16:35:06.000,204,11047132,-795,0,1753288505,12883.395247229993,67.54680753000139,54264.14470104001 2025-07-23,16:35:07.000,204,11047166,-795,0,1753288506,12882.876551360001,67.77942882000207,54264.2355336 2025-07-23,16:35:08.000,204,11047170,-795,0,1753288507,12882.42521858999,68.04024663000018,54264.270469200004 2025-07-23,16:35:09.000,204,11047182,-795,0,1753288508,12881.980622130002,68.20942574999935,54264.08880408 2025-07-23,16:35:10.000,204,11047180,-795,0,1753288509,12881.765060209997,68.5125383400009,54263.94906168001 2025-07-23,16:35:11.000,204,11047165,-795,0,1753288510,12881.765060209997,68.85089657999924,54263.69053824001 2025-07-23,16:35:12.000,204,11047183,-795,0,1753288511,12881.845895929997,69.17515655999887,54263.42502768001 2025-07-23,16:35:13.000,204,11047188,-795,0,1753288512,12882.081666779988,69.4289252400049,54263.04073608001 2025-07-23,16:35:14.000,204,11047154,-795,0,1753288513,12882.46563644999,69.75318522000453,54262.91496792 2025-07-23,16:35:15.000,204,11047179,-795,0,1753288514,12882.943914459996,70.12678910999966,54263.10362016 2025-07-23,16:35:16.000,204,11047178,-795,0,1753288515,12883.637754389994,70.34531214000162,54262.949903520006 2025-07-23,16:35:17.000,204,11047194,-795,0,1753288516,12884.398957420002,70.54973691000487,54263.11060728001 2025-07-23,16:35:18.000,204,11047137,-795,0,1753288517,12885.200578309996,70.7259651600034,54262.7682384 2025-07-23,16:35:19.000,204,11047155,-795,0,1753288518,12886.14366170999,70.86694775999786,54262.47477936 2025-07-23,16:35:20.000,204,11047188,-795,0,1753288519,12887.43029692,70.96563558000344,54262.56561192001 2025-07-23,16:35:21.000,204,11047177,-795,0,1753288520,12888.80450415999,70.98678297000151,54262.39792104001 2025-07-23,16:35:22.000,204,11047150,-795,0,1753288521,12890.299964979997,70.94448818999808,54262.663431600005 2025-07-23,16:35:23.000,204,11047169,-795,0,1753288522,12891.829107349993,70.84580036999978,54262.67041872 2025-07-23,16:35:24.000,204,11047187,-795,0,1753288523,12893.513184849995,70.64842473000317,54262.60054752 2025-07-23,16:35:25.000,204,11047164,-795,0,1753288524,12895.358933789998,70.31006649000483,54262.90099368001 2025-07-23,16:35:26.000,204,11047164,-795,0,1753288525,12897.32593631,70.0562978099988,54262.79618688 2025-07-23,16:35:27.000,204,11047137,-795,0,1753288526,12899.245784659994,69.76023435000388,54263.117594400006 2025-07-23,16:35:28.000,204,11047185,-795,0,1753288527,12901.192578249997,69.40777784999955,54263.25034968 2025-07-23,16:35:29.000,204,11047175,-795,0,1753288528,12902.99117301999,69.118763520004,54262.97086488001 2025-07-23,16:35:30.000,204,11047182,-795,0,1753288529,12904.830185649997,68.70991398000479,54263.71149960001 2025-07-23,16:35:31.000,204,11047205,-795,0,1753288530,12906.473845289998,68.36450660999981,54264.004958640005 2025-07-23,16:35:32.000,204,11047155,-795,0,1753288531,12908.01646028,67.91336229000444,54264.38226312001 2025-07-23,16:35:33.000,204,11047179,-795,0,1753288532,12909.383931209995,67.56795491999947,54264.73860624 2025-07-23,16:35:34.000,204,11047132,-795,0,1753288533,12910.54931283999,67.1520562500009,54264.86437440001 2025-07-23,16:35:35.000,204,11047175,-795,0,1753288534,12911.72816708999,66.76435409999976,54265.29058872001 2025-07-23,16:35:36.000,204,11047188,-795,0,1753288535,12912.859867169995,66.39075021000463,54265.79366136001 2025-07-23,16:35:37.000,204,11047146,-795,0,1753288536,12913.856841049994,66.08058849000372,54266.136030240006 2025-07-23,16:35:38.000,204,11047151,-795,0,1753288537,12914.820133380003,65.77042677000281,54266.61115440001 2025-07-23,16:35:39.000,204,11047145,-795,0,1753288538,12915.608281649991,65.46731418000127,54266.7508968 2025-07-23,16:35:40.000,204,11047119,-795,0,1753288539,12916.53115612,65.19239811000443,54267.2050596 2025-07-23,16:35:41.000,204,11047174,-795,0,1753288540,12917.245204979998,64.8399416100001,54267.505505760004 2025-07-23,16:35:42.000,204,11047186,-795,0,1753288541,12917.92557228999,64.48043598000368,54267.71511936001 2025-07-23,16:35:43.000,204,11047181,-795,0,1753288542,12918.410586609993,64.10683209000126,54267.93172008001 2025-07-23,16:35:44.000,204,11047194,-795,0,1753288543,12919.07074499,63.74732646000484,54268.630432080005 2025-07-23,16:35:45.000,204,11047186,-795,0,1753288544,12919.421033109997,63.408968219999224,54268.97978808001 2025-07-23,16:35:46.000,204,11047087,-795,0,1753288545,12919.724167059998,63.09880649999832,54269.26626 2025-07-23,16:35:47.000,204,11047163,-795,0,1753288546,12919.885838499998,62.78159564999805,54269.48286072001 2025-07-23,16:35:48.000,204,11047112,-795,0,1753288547,12920.0879278,62.527826969999296,54269.79728112001 2025-07-23,16:35:49.000,204,11047127,-795,0,1753288548,12920.135081969995,62.302254809997976,54269.95099776 2025-07-23,16:35:50.000,204,11047188,-795,0,1753288549,12920.18897245,62.133075689998805,54270.25144392001 2025-07-23,16:35:51.000,204,11047218,-795,0,1753288550,12920.26307185999,61.96389656999963,54270.70560672001 2025-07-23,16:35:52.000,204,11047163,-755,0,1753288551,12920.20244506999,61.83701223000389,54271.027014240004 2025-07-23,16:35:53.000,204,11047097,-795,0,1753288552,12920.10140041999,61.75242267000431,54271.29951192 2025-07-23,16:35:54.000,204,11047147,-795,0,1753288553,12919.845420639998,61.773570060002385,54271.43925432 2025-07-23,16:35:55.000,204,11047213,-795,0,1753288554,12919.650067649993,61.773570060002385,54271.72572624 2025-07-23,16:35:56.000,204,11047079,-795,0,1753288555,12919.441242039997,61.85111049000261,54272.02617240001 2025-07-23,16:35:57.000,204,11047133,-795,0,1753288556,12919.198734879996,61.96389656999963,54272.319631440005 2025-07-23,16:35:58.000,204,11047133,-795,0,1753288557,12918.936018789995,62.06258438999794,54272.55020640001 2025-07-23,16:35:59.000,204,11047131,-795,0,1753288558,12918.585730669998,62.16127221000352,54272.836678319996 2025-07-23,16:36:00.000,204,11047146,-795,0,1753288559,12918.349959819992,62.31635307000397,54273.31878960001 2025-07-23,16:36:01.000,204,11047169,-795,0,1753288560,12918.093980040001,62.52077783999994,54273.75199104001 2025-07-23,16:36:02.000,204,11047154,-795,0,1753288561,12917.838000259995,62.68995695999911,54274.05942432001 2025-07-23,16:36:03.000,204,11047148,-795,0,1753288562,12917.548338929999,62.90143086000171,54274.331922000005 2025-07-23,16:36:04.000,204,11047194,-795,0,1753288563,12917.211523429993,63.06356085000152,54274.51358712 2025-07-23,16:36:05.000,204,11047214,-795,0,1753288564,12916.962279959997,63.176346929998545,54274.72320072 2025-07-23,16:36:06.000,204,11047131,-795,0,1753288565,12916.59178291,63.401919089999865,54274.883904480004 2025-07-23,16:36:07.000,204,11047215,-795,0,1753288566,12916.329066819999,63.620442120001826,54275.44986120001 2025-07-23,16:36:08.000,204,11047124,-795,0,1753288567,12915.918151910002,63.77552298000228,54275.75030736 2025-07-23,16:36:09.000,204,11047120,-795,0,1753288568,12915.278202459995,63.97289861999889,54275.624539200006 2025-07-23,16:36:10.000,204,11047071,-795,0,1753288569,12914.941386959988,64.11388122000062,54276.15556032 2025-07-23,16:36:11.000,204,11047144,-795,0,1753288570,12914.41595478,64.29010946999915,54276.42107088 2025-07-23,16:36:12.000,204,11047126,-795,0,1753288571,12913.897258909994,64.4451903299996,54276.581774640006 2025-07-23,16:36:13.000,204,11047171,-795,0,1753288572,12913.304463629996,64.52273075999983,54276.511903440005 2025-07-23,16:36:14.000,204,11047178,-795,0,1753288573,12912.711668349999,64.62846771000477,54276.58876176 2025-07-23,16:36:15.000,204,11047174,-795,0,1753288574,12912.166027239997,64.68486074999964,54277.11978288 2025-07-23,16:36:16.000,204,11047120,-795,0,1753288575,12911.579968269994,64.78354856999795,54277.20362832001 2025-07-23,16:36:17.000,204,11047123,-795,0,1753288576,12910.953491439992,64.81174509000266,54277.49010024001 2025-07-23,16:36:18.000,204,11047130,-795,0,1753288577,12910.360696159994,64.83289248000074,54277.49010024001 2025-07-23,16:36:19.000,204,11047155,-795,0,1753288578,12909.720746710002,64.81174509000266,54277.301448000006 2025-07-23,16:36:20.000,204,11047168,-795,0,1753288579,12909.16836928999,64.78354856999795,54277.48311312 2025-07-23,16:36:21.000,204,11047181,-795,0,1753288580,12908.737245449993,64.691909879999,54277.34337072001 2025-07-23,16:36:22.000,204,11047155,-795,0,1753288581,12908.306121609996,64.61436944999878,54277.45516464 2025-07-23,16:36:23.000,204,11047170,-795,0,1753288582,12907.874997769999,64.57912380000198,54277.81849488 2025-07-23,16:36:24.000,204,11047156,-795,0,1753288583,12907.437137619992,64.50158337000175,54277.77657216001 2025-07-23,16:36:25.000,204,11047117,-795,0,1753288584,12907.05990426,64.50158337000175,54278.15387664 2025-07-23,16:36:26.000,204,11047040,-795,0,1753288585,12906.69614352,64.43814120000025,54278.32156752 2025-07-23,16:36:27.000,204,11047198,-795,0,1753288586,12906.271755989997,64.45223945999896,54278.174838 2025-07-23,16:36:28.000,204,11047147,-795,0,1753288587,12905.827159529996,64.60027119000006,54278.32156752 2025-07-23,16:36:29.000,204,11047182,-795,0,1753288588,12905.247836869989,64.69895900999836,54277.99317288001 2025-07-23,16:36:30.000,204,11047159,-795,0,1753288589,12904.769558859996,64.75535205000051,54278.07701832 2025-07-23,16:36:31.000,204,11047184,-795,0,1753288590,12904.284544539994,64.9386294299984,54278.54515536001 2025-07-23,16:36:32.000,204,11047168,-795,0,1753288591,12903.711958189997,64.99502247000055,54278.573103840004 2025-07-23,16:36:33.000,204,11047180,-795,0,1753288592,12903.05179980999,65.12190681000357,54278.91547272 2025-07-23,16:36:34.000,204,11047102,-795,0,1753288593,12902.331014639996,65.19944724000379,54278.691884880005 2025-07-23,16:36:35.000,204,11047153,-795,0,1753288594,12901.650647329989,65.22764376000123,54278.71284624001 2025-07-23,16:36:36.000,204,11047124,-795,0,1753288595,12900.94333478,65.29108593000274,54278.60105232 2025-07-23,16:36:37.000,204,11047173,-795,0,1753288596,12900.330330569988,65.26993854000466,54278.37746448001 2025-07-23,16:36:38.000,204,11047184,-795,0,1753288597,12899.710590049996,65.27698767000402,54278.34951600001 2025-07-23,16:36:39.000,204,11047116,-795,0,1753288598,12899.077376909998,65.28403680000338,54278.475284160006 2025-07-23,16:36:40.000,204,11047176,-795,0,1753288599,12898.54520842,65.21354550000251,54278.454322800004 2025-07-23,16:36:41.000,204,11047188,-795,0,1753288600,12898.053457789989,65.12895594000292,54278.51021976 2025-07-23,16:36:42.000,204,11047168,-795,0,1753288601,12897.810950630002,64.9386294299984,54278.53816824 2025-07-23,16:36:43.000,204,11047189,-795,0,1753288602,12897.514552989996,64.77649943999859,54278.34951600001 2025-07-23,16:36:44.000,204,11047169,-795,0,1753288603,12897.352881549996,64.54387814999791,54278.258683440006 2025-07-23,16:36:45.000,204,11047178,-795,0,1753288604,12897.21815534999,64.247814690003,54277.58093280001 2025-07-23,16:36:46.000,204,11047118,-795,0,1753288605,12897.11711069999,63.97289861999889,54277.67875248001 2025-07-23,16:36:47.000,204,11047140,-795,0,1753288606,12897.09690176999,63.6415895099999,54277.87439184001 2025-07-23,16:36:48.000,204,11047134,-795,0,1753288607,12897.05648390999,63.331427789999,54277.76259792 2025-07-23,16:36:49.000,204,11047132,-795,0,1753288608,12896.91502139999,63.049462590002804,54277.66477824 2025-07-23,16:36:50.000,204,11047112,-795,0,1753288609,12896.89481246999,62.85208694999892,54277.38529344 2025-07-23,16:36:51.000,204,11047121,-795,0,1753288610,12896.847658299994,62.626514790004876,54277.31542224 2025-07-23,16:36:52.000,204,11047122,-795,0,1753288611,12896.780295199998,62.46438479999779,54277.20362832001 2025-07-23,16:36:53.000,204,11047141,-795,0,1753288612,12896.672514239988,62.302254809997976,54276.76343976 2025-07-23,16:36:54.000,204,11047172,-795,0,1753288613,12896.430007080002,62.15422308000416,54276.68658144 2025-07-23,16:36:55.000,204,11047106,-795,0,1753288614,12896.234654089996,62.09078091000265,54276.72151704001 2025-07-23,16:36:56.000,204,11047154,-795,0,1753288615,12896.281808259992,61.96389656999963,54276.798375360006 2025-07-23,16:36:57.000,204,11047195,-795,0,1753288616,12896.194236229996,61.86520875000133,54276.99401472 2025-07-23,16:36:58.000,204,11047171,-795,0,1753288617,12896.12013681999,61.780619190001744,54276.61671024 2025-07-23,16:36:59.000,204,11047158,-795,0,1753288618,12896.02582848,61.68193137000344,54276.246392880006 2025-07-23,16:37:00.000,204,11047171,-795,0,1753288619,12896.02582848,61.51980138000363,54276.15556032 2025-07-23,16:37:01.000,204,11047130,-795,0,1753288620,12896.07971895999,61.34357312999782,54275.81319144001 2025-07-23,16:37:02.000,204,11047149,-795,0,1753288621,12896.254863019996,61.132099230002495,54276.00184368001 2025-07-23,16:37:03.000,204,11047148,-795,0,1753288622,12896.369380290002,60.962920110003324,54276.01581792 2025-07-23,16:37:04.000,204,11047093,-795,0,1753288623,12896.571469590002,60.75849534000008,54275.93197248001 2025-07-23,16:37:05.000,204,11047141,-795,0,1753288624,12896.766822579993,60.58931622000091,54276.00184368001 2025-07-23,16:37:06.000,204,11047068,-795,0,1753288625,12897.07669283999,60.43423536000046,54275.80620432 2025-07-23,16:37:07.000,204,11047175,-795,0,1753288626,12897.359617859991,60.24390885000321,54275.729346 2025-07-23,16:37:08.000,204,11047131,-795,0,1753288627,12897.561707159992,60.095877120002115,54275.30313168 2025-07-23,16:37:09.000,204,11047180,-795,0,1753288628,12897.635806569997,60.01833669000189,54275.100505200004 2025-07-23,16:37:10.000,204,11047179,-795,0,1753288629,12897.777269079997,59.89850147999823,54275.338067280005 2025-07-23,16:37:11.000,204,11047158,-795,0,1753288630,12897.810950630002,59.89145234999887,54275.53370664 2025-07-23,16:37:12.000,204,11047127,-795,0,1753288631,12897.649279190002,59.856206700002076,54275.63152632 2025-07-23,16:37:13.000,204,11047136,-795,0,1753288632,12897.554970849997,59.79276453000057,54275.68742328 2025-07-23,16:37:14.000,204,11047143,-795,0,1753288633,12897.33940892999,59.806862789999286,54275.39396424 2025-07-23,16:37:15.000,204,11047151,-795,0,1753288634,12897.069956529995,59.60948715000268,54275.268196080004 2025-07-23,16:37:16.000,204,11047100,-795,0,1753288635,12896.800504129998,59.48965193999902,54274.953775680005 2025-07-23,16:37:17.000,204,11047079,-795,0,1753288636,12896.483897559992,59.30637456000113,54274.681278 2025-07-23,16:37:18.000,204,11047147,-795,0,1753288637,12896.335698739997,59.108998920004524,54275.09351808001 2025-07-23,16:37:19.000,204,11047144,-795,0,1753288638,12896.12013681999,58.8834267600032,54274.92582720001 2025-07-23,16:37:20.000,204,11047132,-795,0,1753288639,12896.08645527,58.71424764000403,54275.2751832 2025-07-23,16:37:21.000,204,11047143,-795,0,1753288640,12896.08645527,58.411135050002486,54275.240247600006 2025-07-23,16:37:22.000,204,11047061,-795,0,1753288641,12896.072982649996,58.178513760001806,54275.00967264 2025-07-23,16:37:23.000,204,11047158,-795,0,1753288642,12896.12013681999,57.93884334000177,54274.953775680005 2025-07-23,16:37:24.000,204,11047106,-795,0,1753288643,12896.09992788999,57.71327118000045,54274.5764712 2025-07-23,16:37:25.000,204,11047185,-795,0,1753288644,12896.160554679991,57.544092060001276,54274.54153560001 2025-07-23,16:37:26.000,204,11047094,-795,0,1753288645,12896.194236229996,57.39606033000018,54274.86993024 2025-07-23,16:37:27.000,204,11047111,-795,0,1753288646,12896.275071949996,57.26917599000444,54274.9607628 2025-07-23,16:37:28.000,204,11047116,-795,0,1753288647,12896.200972539991,57.23393034000037,54275.10749232 2025-07-23,16:37:29.000,204,11047115,-795,0,1753288648,12896.01909216999,57.142291650001425,54274.7511492 2025-07-23,16:37:30.000,204,11047082,-795,0,1753288649,12895.91804751999,57.1634390399995,54274.7511492 2025-07-23,16:37:31.000,204,11047111,-795,0,1753288650,12895.79679393999,57.12819339000271,54274.69525224 2025-07-23,16:37:32.000,204,11047147,-795,0,1753288651,12895.480187369998,57.21278295000229,54274.52057424001 2025-07-23,16:37:33.000,204,11047145,-795,0,1753288652,12895.251152830002,57.198684690003574,54274.70223936 2025-07-23,16:37:34.000,204,11047097,-795,0,1753288653,12894.84697423,57.29737251000188,54274.61140680001 2025-07-23,16:37:35.000,204,11047138,-795,0,1753288654,12894.60446707,57.41720771999826,54274.89787872001 2025-07-23,16:37:36.000,204,11047117,-795,0,1753288655,12894.415850389989,57.51589554000384,54275.10749232 2025-07-23,16:37:37.000,204,11047128,-795,0,1753288656,12894.186815849993,57.558190319999994,54274.883904480004 2025-07-23,16:37:38.000,204,11047103,-795,0,1753288657,12894.025144409992,57.56523944999935,54274.932814320004 2025-07-23,16:37:39.000,204,11047154,-795,0,1753288658,12893.782637249991,57.593435970004066,54274.380831840004 2025-07-23,16:37:40.000,204,11047155,-795,0,1753288659,12893.701801529991,57.62868162000086,54274.45769016 2025-07-23,16:37:41.000,204,11047131,-795,0,1753288660,12893.62770212,57.58638684000471,54274.61140680001 2025-07-23,16:37:42.000,204,11047176,-795,0,1753288661,12893.634438429995,57.63573075000022,54274.70922648001 2025-07-23,16:37:43.000,204,11047122,-795,0,1753288662,12893.70853784,57.66392726999766,54275.121466560006 2025-07-23,16:37:44.000,204,11047143,-795,0,1753288663,12893.674856289996,57.720320309999806,54275.03762112 2025-07-23,16:37:45.000,204,11047167,-795,0,1753288664,12893.735483079996,57.75556596000388,54274.73018784001 2025-07-23,16:37:46.000,204,11047105,-795,0,1753288665,12893.70853784,57.84720465000282,54274.68826512001 2025-07-23,16:37:47.000,204,11047122,-795,0,1753288666,12893.796109869996,57.93179421000241,54274.47865152 2025-07-23,16:37:48.000,204,11047172,-795,0,1753288667,12893.789373560001,58.15031724000437,54274.52756136 2025-07-23,16:37:49.000,204,11047161,-795,0,1753288668,12893.66138366999,58.30539810000482,54274.66031664001 2025-07-23,16:37:50.000,204,11047155,-795,0,1753288669,12893.60075687999,58.39703679000377,54274.667303760005 2025-07-23,16:37:51.000,204,11047142,-795,0,1753288670,12893.54013008999,58.62965808000445,54275.219286240004 2025-07-23,16:37:52.000,204,11047152,-795,0,1753288671,12893.42561282,58.827033720001054,54275.26120896001 2025-07-23,16:37:53.000,204,11047149,-795,0,1753288672,12893.29762292999,58.93981979999808,54275.22627336 2025-07-23,16:37:54.000,204,11047072,-795,0,1753288673,12893.055115769988,59.10194978999789,54275.35902864001 2025-07-23,16:37:55.000,204,11047152,-795,0,1753288674,12892.859762779997,59.20063761000347,54275.030634 2025-07-23,16:37:56.000,204,11047142,-795,0,1753288675,12892.42863894,59.39096412000072,54274.74416208 2025-07-23,16:37:57.000,204,11047116,-795,0,1753288676,12892.36127583999,59.412111509998795,54275.121466560006 2025-07-23,16:37:58.000,204,11047118,-795,0,1753288677,12892.24675857,59.52489759000309,54275.44287408 2025-07-23,16:37:59.000,204,11047093,-795,0,1753288678,12891.957097239989,59.56014323999989,54275.5896036 2025-07-23,16:38:00.000,204,11047169,-795,0,1753288679,12891.862788899998,59.60243802000332,54275.71537176001 2025-07-23,16:38:01.000,204,11047113,-795,0,1753288680,12891.856052589988,59.61653628000204,54275.70139752 2025-07-23,16:38:02.000,204,11047081,-795,0,1753288681,12891.728062699993,59.55309411000053,54275.575629360006 2025-07-23,16:38:03.000,204,11047149,-795,0,1753288682,12891.728062699993,59.48260280999966,54275.31710592 2025-07-23,16:38:04.000,204,11047162,-795,0,1753288683,12891.640490669997,59.412111509998795,54275.31710592 2025-07-23,16:38:05.000,204,11047151,-795,0,1753288684,12891.653963290002,59.21473587000219,54275.456848320006 2025-07-23,16:38:06.000,204,11047153,-795,0,1753288685,12891.633754360002,59.11604805000388,54275.69441040001 2025-07-23,16:38:07.000,204,11047122,-795,0,1753288686,12891.640490669997,58.95391806000407,54275.8690884 2025-07-23,16:38:08.000,204,11047094,-795,0,1753288687,12891.613545430002,58.812935460002336,54275.61056496 2025-07-23,16:38:09.000,204,11047123,-795,0,1753288688,12891.505764469992,58.67900198999996,54275.47082256 2025-07-23,16:38:10.000,204,11047060,-795,0,1753288689,12891.539446019997,58.594412430000375,54275.268196080004 2025-07-23,16:38:11.000,204,11047073,-795,0,1753288690,12891.559654949997,58.49572461000207,54275.205312 2025-07-23,16:38:12.000,204,11047108,-795,0,1753288691,12891.546182329992,58.43933156999992,54275.37999000001 2025-07-23,16:38:13.000,204,11047155,-795,0,1753288692,12891.586600189992,58.411135050002486,54275.37999000001 2025-07-23,16:38:14.000,204,11047159,-795,0,1753288693,12891.566391259992,58.50277374000143,54275.78524296001 2025-07-23,16:38:15.000,204,11047177,-795,0,1753288694,12891.552918640002,58.54506852000486,54275.70838464 2025-07-23,16:38:16.000,204,11047128,-795,0,1753288695,12891.660699599997,58.66490373000124,54275.435886960004 2025-07-23,16:38:17.000,204,11047150,-795,0,1753288696,12891.768480559993,58.75654242000019,54275.46383544 2025-07-23,16:38:18.000,204,11047017,-795,0,1753288697,12891.835843659988,58.84818110999913,54275.31011880001 2025-07-23,16:38:19.000,204,11047145,-795,0,1753288698,12891.815634729988,58.98916371000087,54275.19832488 2025-07-23,16:38:20.000,204,11047114,-795,0,1753288699,12891.923415689998,59.052605880002375,54275.4847968 2025-07-23,16:38:21.000,204,11047140,-795,0,1753288700,12892.010987719994,59.14424457000132,54275.54069376 2025-07-23,16:38:22.000,204,11047164,-795,0,1753288701,12892.17939546999,59.30637456000113,54275.99485656 2025-07-23,16:38:23.000,204,11047148,-795,0,1753288702,12892.30738536,59.405062379999436,54276.02280504 2025-07-23,16:38:24.000,204,11047128,-795,0,1753288703,12892.44211155999,59.49670106999838,54275.771268720004 2025-07-23,16:38:25.000,204,11047165,-795,0,1753288704,12892.570101450001,59.52489759000309,54275.729346 2025-07-23,16:38:26.000,204,11047023,-795,0,1753288705,12892.698091339997,59.53899585000181,54275.54069376 2025-07-23,16:38:27.000,204,11047102,-795,0,1753288706,12892.805872299992,59.56014323999989,54275.52671952001 2025-07-23,16:38:28.000,204,11047151,-795,0,1753288707,12892.933862190002,59.468504550000944,54275.85511416 2025-07-23,16:38:29.000,204,11047156,-795,0,1753288708,12892.960807429998,59.412111509998795,54275.68043616 2025-07-23,16:38:30.000,204,11047140,-795,0,1753288709,12893.109006249993,59.31342369000049,54276.176521680005 2025-07-23,16:38:31.000,204,11047160,-795,0,1753288710,12893.109006249993,59.20768674000283,54275.89703688 2025-07-23,16:38:32.000,204,11047179,-795,0,1753288711,12893.331304479994,59.06670414000109,54276.05075352001 2025-07-23,16:38:33.000,204,11047137,-795,0,1753288712,12893.35824971999,58.92572153999936,54276.057740640004 2025-07-23,16:38:34.000,204,11047095,-795,0,1753288713,12893.236996139989,58.68605111999932,54275.7992172 2025-07-23,16:38:35.000,204,11047139,-795,0,1753288714,12893.109006249993,58.49572461000207,54275.63152632 2025-07-23,16:38:36.000,204,11047104,-795,0,1753288715,12893.021434219998,58.2137594099986,54275.84812704 2025-07-23,16:38:37.000,204,11047135,-795,0,1753288716,12892.913653260002,57.94589247000113,54276.01581792 2025-07-23,16:38:38.000,204,11047125,-795,0,1753288717,12892.684618719992,57.64982900999894,54276.1835088 2025-07-23,16:38:39.000,204,11047117,-795,0,1753288718,12892.36127583999,57.43835511000361,54275.77825584 2025-07-23,16:38:40.000,204,11047144,-795,0,1753288719,12892.30064904999,57.135242520002066,54275.80620432 2025-07-23,16:38:41.000,204,11047140,-795,0,1753288720,12892.044669269999,56.860326449997956,54275.61056496 2025-07-23,16:38:42.000,204,11047094,-795,0,1753288721,12891.768480559993,56.62770516000455,54275.4847968 2025-07-23,16:38:43.000,204,11047137,-795,0,1753288722,12891.458610299997,56.44442777999939,54275.44986120001 2025-07-23,16:38:44.000,204,11047127,-795,0,1753288723,12891.155476349995,56.338690830001724,54275.46383544 2025-07-23,16:38:45.000,204,11047131,-795,0,1753288724,12890.96685967,56.30344517999765,54275.64550056001 2025-07-23,16:38:46.000,204,11047161,-795,0,1753288725,12890.852342399994,56.25410127000214,54275.66646192001 2025-07-23,16:38:47.000,204,11047123,-795,0,1753288726,12890.717616199989,56.23295388000406,54275.505758160005 2025-07-23,16:38:48.000,204,11047143,-795,0,1753288727,12890.434691180002,56.16951171000255,54275.3450544 2025-07-23,16:38:49.000,204,11047162,-795,0,1753288728,12890.097875679996,56.17656084000191,54274.7511492 2025-07-23,16:38:50.000,204,11047108,-795,0,1753288729,12889.76106017999,56.2611504000015,54274.93980144 2025-07-23,16:38:51.000,204,11047142,-795,0,1753288730,12889.377090509988,56.40213300000323,54275.03762112 2025-07-23,16:38:52.000,204,11047154,-795,0,1753288731,12888.999857149996,56.58541038000112,54275.002685520005 2025-07-23,16:38:53.000,204,11047135,-795,0,1753288732,12888.64956903,56.860326449997956,54275.33108016001 2025-07-23,16:38:54.000,204,11047096,-795,0,1753288733,12888.211708879993,57.142291650001425,54275.17736352 2025-07-23,16:38:55.000,204,11047125,-795,0,1753288734,12887.854684450002,57.544092060001276,54274.883904480004 2025-07-23,16:38:56.000,204,11047115,-795,0,1753288735,12887.59196836,57.84720465000282,54274.98871128 2025-07-23,16:38:57.000,204,11047152,-795,0,1753288736,12887.194526069994,58.15736637000373,54274.429741680004 2025-07-23,16:38:58.000,204,11047156,-795,0,1753288737,12886.985700459998,58.411135050002486,54274.46467728 2025-07-23,16:38:59.000,204,11047132,-795,0,1753288738,12886.615203410001,58.70014937999804,54274.37384472001 2025-07-23,16:39:00.000,204,11047130,-795,0,1753288739,12886.419850419996,58.84113197999977,54274.48563864 2025-07-23,16:39:01.000,204,11047111,-795,0,1753288740,12886.16387063999,59.08080239999981,54274.58345832 2025-07-23,16:39:02.000,204,11047145,-795,0,1753288741,12885.975253959994,59.19358848000411,54274.63935528001 2025-07-23,16:39:03.000,204,11047124,-795,0,1753288742,12885.719274179988,59.398013250000076,54274.450703040005 2025-07-23,16:39:04.000,204,11047106,-795,0,1753288743,12885.510448569992,59.454406290002225,54274.10134704 2025-07-23,16:39:05.000,204,11047164,-795,0,1753288744,12885.27467772,59.55309411000053,54273.661158480005 2025-07-23,16:39:06.000,204,11047055,-795,0,1753288745,12885.193842,59.67292932000419,54273.69609408 2025-07-23,16:39:07.000,204,11047111,-795,0,1753288746,12885.10626996999,59.820961049998004,54273.68910696 2025-07-23,16:39:08.000,204,11047133,-795,0,1753288747,12885.16689675999,60.039484079999966,54273.71705544 2025-07-23,16:39:09.000,204,11047116,-795,0,1753288748,12885.02543424999,60.328498410002794,54273.61923576 2025-07-23,16:39:10.000,204,11047115,-795,0,1753288749,12885.15342414,60.53292317999876,54273.62622288 2025-07-23,16:39:11.000,204,11047141,-795,0,1753288750,12885.160160449996,60.93472358999861,54273.43757064001 2025-07-23,16:39:12.000,204,11047095,-795,0,1753288751,12885.079324729995,61.308327480001026,54273.18603432 2025-07-23,16:39:13.000,204,11047150,-795,0,1753288752,12884.93112591,61.766520930003026,54273.004369199996 2025-07-23,16:39:14.000,204,11047143,-795,0,1753288753,12884.755981849994,62.19651786000031,54272.836678319996 2025-07-23,16:39:15.000,204,11047115,-795,0,1753288754,12884.567365169998,62.71815348000382,54273.10218888001 2025-07-23,16:39:16.000,204,11047055,-795,0,1753288755,12884.378748490002,63.1974943200039,54273.47949336 2025-07-23,16:39:17.000,204,11047159,-795,0,1753288756,12884.156450260001,63.71912994000013,54273.374686560004 2025-07-23,16:39:18.000,204,11047145,-795,0,1753288757,12883.880261549995,64.19142165000085,54273.172060079996 2025-07-23,16:39:19.000,204,11047119,-795,0,1753288758,12883.74553534999,64.74830292000115,54272.98340784001 2025-07-23,16:39:20.000,204,11047092,-795,0,1753288759,12883.68490855999,65.24174201999995,54272.703923040004 2025-07-23,16:39:21.000,204,11047143,-795,0,1753288760,12883.718590109995,65.65764068999852,54272.8296912 2025-07-23,16:39:22.000,204,11047112,-795,0,1753288761,12883.718590109995,66.08058849000372,54272.75982 2025-07-23,16:39:23.000,204,11047107,-795,0,1753288762,12883.799425829995,66.48943803000293,54272.92751088 2025-07-23,16:39:24.000,204,11047140,-795,0,1753288763,12884.075614540001,66.89828757000214,54273.060266160006 2025-07-23,16:39:25.000,204,11047150,-795,0,1753288764,12884.385484799997,67.2507440699992,54273.08821464 2025-07-23,16:39:26.000,204,11047127,-795,0,1753288765,12884.877235429994,67.62434796000161,54273.18603432 2025-07-23,16:39:27.000,204,11047125,-795,0,1753288766,12885.375722370001,67.94155881000188,54272.941485120005 2025-07-23,16:39:28.000,204,11047145,-795,0,1753288767,12885.901154549989,68.23762227000407,54272.61309048 2025-07-23,16:39:29.000,204,11047136,-795,0,1753288768,12886.41311411,68.55483312000433,54272.389502640006 2025-07-23,16:39:30.000,204,11047122,-795,0,1753288769,12887.012645699993,68.79450354000437,54272.57116776 2025-07-23,16:39:31.000,204,11047060,-795,0,1753288770,12887.5515505,69.13991091000207,54272.91353664001 2025-07-23,16:39:32.000,204,11047115,-795,0,1753288771,12888.043301129997,69.47122002000106,54273.283854 2025-07-23,16:39:33.000,204,11047105,-795,0,1753288772,12888.427270799999,69.70384131000174,54273.33276384 2025-07-23,16:39:34.000,204,11047100,-795,0,1753288773,12888.71019582,69.97875737999857,54273.2139828 2025-07-23,16:39:35.000,204,11047144,-795,0,1753288774,12888.89207619,70.23957519000396,54273.15109872001 2025-07-23,16:39:36.000,204,11047140,-795,0,1753288775,12889.047011319992,70.42285257000185,54273.060266160006 2025-07-23,16:39:37.000,204,11047126,-795,0,1753288776,12889.148055969992,70.52154039000015,54273.16507296 2025-07-23,16:39:38.000,204,11047118,-795,0,1753288777,12889.094165490002,70.53563864999887,54273.283854 2025-07-23,16:39:39.000,204,11047163,-795,0,1753288778,12888.878603569996,70.5779334300023,54273.542377440004 2025-07-23,16:39:40.000,204,11047126,-795,0,1753288779,12888.78429522999,70.45809821999865,54273.81487512 2025-07-23,16:39:41.000,204,11047155,-795,0,1753288780,12888.71019582,70.28186997000012,54273.74500392 2025-07-23,16:39:42.000,204,11047144,-795,0,1753288781,12888.54178806999,69.99990477000392,54273.38167368 2025-07-23,16:39:43.000,204,11047116,-795,0,1753288782,12888.737141059995,69.70384131000174,54273.339750959996 2025-07-23,16:39:44.000,204,11047102,-795,0,1753288783,12888.89207619,69.29499177000253,54273.20000856001 2025-07-23,16:39:45.000,204,11047134,-795,0,1753288784,12888.993120840001,68.95663353000418,54273.06725328 2025-07-23,16:39:46.000,204,11047103,-795,0,1753288785,12889.087429179992,68.60417702999985,54272.91353664001 2025-07-23,16:39:47.000,204,11047125,-795,0,1753288786,12889.350145269993,68.33631009000237,54273.31878960001 2025-07-23,16:39:48.000,204,11047109,-795,0,1753288787,12889.592652429994,68.04729575999954,54273.20000856001 2025-07-23,16:39:49.000,204,11047086,-795,0,1753288788,12889.774532799995,67.81467446999886,54272.92052376 2025-07-23,16:39:50.000,204,11047112,-795,0,1753288789,12889.936204239995,67.73713403999864,54272.59911624001 2025-07-23,16:39:51.000,204,11047115,-795,0,1753288790,12890.185447709991,67.68074100000376,54272.29168296001 2025-07-23,16:39:52.000,204,11047058,-795,0,1753288791,12890.320173909997,67.65254447999905,54272.19386328001 2025-07-23,16:39:53.000,204,11047112,-795,0,1753288792,12890.394273320002,67.72303577999992,54271.99822392001 2025-07-23,16:39:54.000,204,11047088,-795,0,1753288793,12890.481845349997,67.78647795000143,54272.01219816 2025-07-23,16:39:55.000,204,11047111,-795,0,1753288794,12890.502054279998,68.04024663000018,54272.235786 2025-07-23,16:39:56.000,204,11047132,-795,0,1753288795,12890.549208449993,68.29401530999894,54272.26373448001 2025-07-23,16:39:57.000,204,11047151,-795,0,1753288796,12890.569417379993,68.62532441999792,54272.06809512 2025-07-23,16:39:58.000,204,11047106,-795,0,1753288797,12890.528999519993,68.9707317900029,54271.50213840001 2025-07-23,16:39:59.000,204,11047120,-795,0,1753288798,12890.636780479988,69.40072872000019,54271.23662784001 2025-07-23,16:40:00.000,204,11047160,-795,0,1753288799,12890.81866084999,69.9082660799977,54271.46021568 2025-07-23,16:40:01.000,204,11047176,-795,0,1753288800,12890.933178119994,70.42990170000121,54271.551048240006 2025-07-23,16:40:02.000,204,11047144,-795,0,1753288801,12891.06790432,70.90219341000193,54271.83752016001 2025-07-23,16:40:03.000,204,11047110,-795,0,1753288802,12891.10832218,71.45907468000223,54272.054120880006 2025-07-23,16:40:04.000,204,11047114,-795,0,1753288803,12891.175685279995,71.99480856000446,54271.94931408 2025-07-23,16:40:05.000,204,11047081,-795,0,1753288804,12891.236312069996,72.54464069999813,54272.00521104001 2025-07-23,16:40:06.000,204,11047100,-795,0,1753288805,12891.337356719996,73.03103067000484,54271.80957168001 2025-07-23,16:40:07.000,204,11047126,-795,0,1753288806,12891.296938859996,73.55266629000107,54271.83752016001 2025-07-23,16:40:08.000,204,11047108,-795,0,1753288807,12891.00054121999,74.01085974000307,54271.58598384 2025-07-23,16:40:09.000,204,11047122,-795,0,1753288808,12890.784979299999,74.46200405999843,54271.55803536 2025-07-23,16:40:10.000,204,11047127,-795,0,1753288809,12890.704143579998,74.87085359999764,54272.57815488001 2025-07-23,16:40:11.000,204,11047145,-795,0,1753288810,12890.401009629997,75.25855574999878,54272.585142 2025-07-23,16:40:12.000,204,11047132,-795,0,1753288811,12890.145029849991,75.58986485999776,54272.703923040004 2025-07-23,16:40:13.000,204,11047113,-795,0,1753288812,12889.84189589999,75.91412484000466,54272.606103360005 2025-07-23,16:40:14.000,204,11047112,-795,0,1753288813,12889.552234569994,76.12559873999999,54272.17290192001 2025-07-23,16:40:15.000,204,11047147,-795,0,1753288814,12889.451189919993,76.33707264000259,54272.32661856 2025-07-23,16:40:16.000,204,11047118,-795,0,1753288815,12889.309727409993,76.41461307000282,54272.3755284 2025-07-23,16:40:17.000,204,11047080,-795,0,1753288816,12889.309727409993,76.48510437000368,54272.29867008 2025-07-23,16:40:18.000,204,11047092,-795,0,1753288817,12889.397299439988,76.40756394000346,54272.6200776 2025-07-23,16:40:19.000,204,11047078,-795,0,1753288818,12889.532025639994,76.28067960000044,54272.48033520001 2025-07-23,16:40:20.000,204,11047086,-795,0,1753288819,12890.01030365,76.0410091800004,54272.536232160004 2025-07-23,16:40:21.000,204,11047088,-795,0,1753288820,12890.454900110002,75.71674920000078,54272.35456704 2025-07-23,16:40:22.000,204,11047134,-795,0,1753288821,12891.054431699995,75.25855574999878,54271.97726256001 2025-07-23,16:40:23.000,204,11047120,-795,0,1753288822,12891.680908529997,74.75806752000062,54271.935339840005 2025-07-23,16:40:24.000,204,11047109,-795,0,1753288823,12892.36127583999,74.19413712000096,54271.90040424 2025-07-23,16:40:25.000,204,11047158,-795,0,1753288824,12892.974280050003,73.67250150000473,54271.92835272001 2025-07-23,16:40:26.000,204,11047053,-795,0,1753288825,12893.573811639995,73.20725892000337,54272.4453996 2025-07-23,16:40:27.000,204,11047117,-795,0,1753288826,12893.977990239997,72.75611460000073,54272.38251552001 2025-07-23,16:40:28.000,204,11047140,-795,0,1753288827,12894.267651569993,72.40365810000367,54272.36155416001 2025-07-23,16:40:29.000,204,11047116,-795,0,1753288828,12894.281124189998,72.09349638000276,54271.767648960005 2025-07-23,16:40:30.000,204,11047140,-795,0,1753288829,12894.274387879988,71.81153117999929,54271.79559744 2025-07-23,16:40:31.000,204,11047132,-795,0,1753288830,12894.025144409992,71.57186075999925,54271.99822392001 2025-07-23,16:40:32.000,204,11047114,-795,0,1753288831,12893.68159259999,71.39563251000072,54272.07508224001 2025-07-23,16:40:33.000,204,11047082,-795,0,1753288832,12893.135951489989,71.3180920800005,54272.536232160004 2025-07-23,16:40:34.000,204,11047118,-795,0,1753288833,12892.42190262999,71.23350252000091,54272.585142 2025-07-23,16:40:35.000,204,11047090,-795,0,1753288834,12891.802162109998,71.22645339000155,54272.75982 2025-07-23,16:40:36.000,204,11047076,-795,0,1753288835,12891.276729929996,71.24760077999963,54272.78078136 2025-07-23,16:40:37.000,204,11047143,-795,0,1753288836,12890.751297749994,71.28989556000306,54272.29867008 2025-07-23,16:40:38.000,204,11047187,-795,0,1753288837,12890.448163799992,71.381534250002,54272.38251552001 2025-07-23,16:40:39.000,204,11047127,-795,0,1753288838,12890.212392950001,71.50136945999839,54272.3755284 2025-07-23,16:40:40.000,204,11047137,-795,0,1753288839,12890.299964979997,71.76923640000314,54272.76680712001 2025-07-23,16:40:41.000,204,11047095,-795,0,1753288840,12890.502054279998,72.03710334000061,54273.10218888001 2025-07-23,16:40:42.000,204,11047103,-795,0,1753288841,12890.81866084999,72.35431419000088,54273.24193128 2025-07-23,16:40:43.000,204,11047086,-795,0,1753288842,12891.195894209995,72.7913602500048,54273.22096992001 2025-07-23,16:40:44.000,204,11047111,-795,0,1753288843,12891.728062699993,73.20020979000401,54272.85763968 2025-07-23,16:40:45.000,204,11047148,-795,0,1753288844,12892.394957389995,73.60201020000386,54272.75283288 2025-07-23,16:40:46.000,204,11047074,-795,0,1753288845,12893.156160419989,73.975614089999,54272.88558816001 2025-07-23,16:40:47.000,204,11047133,-795,0,1753288846,12893.850000350001,74.34216885000205,54273.05327904001 2025-07-23,16:40:48.000,204,11047106,-795,0,1753288847,12894.483213489999,74.72987100000319,54273.493467600005 2025-07-23,16:40:49.000,204,11047090,-795,0,1753288848,12894.981700429991,75.01183619999938,54273.38167368 2025-07-23,16:40:50.000,204,11047108,-795,0,1753288849,12895.486923679993,75.28675227000349,54273.85679784 2025-07-23,16:40:51.000,204,11047080,-795,0,1753288850,12895.830475489995,75.55461921000096,54273.89173344001 2025-07-23,16:40:52.000,204,11047114,-795,0,1753288851,12896.052773719995,75.78019137000229,54273.86378496 2025-07-23,16:40:53.000,204,11047150,-795,0,1753288852,12896.14708206,75.93527223000274,54274.01750160001 2025-07-23,16:40:54.000,204,11047112,-795,0,1753288853,12896.04603741,76.07625483000447,54273.80090088001 2025-07-23,16:40:55.000,204,11047091,-795,0,1753288854,12895.951729069995,76.16084439000406,54274.30397352001 2025-07-23,16:40:56.000,204,11047118,-795,0,1753288855,12895.709221909994,76.16789352000342,54274.69525224 2025-07-23,16:40:57.000,204,11047091,-795,0,1753288856,12895.372406410002,76.01281266000296,54274.84198176 2025-07-23,16:40:58.000,204,11047100,-795,0,1753288857,12895.015381979996,75.68855268000334,54275.219286240004 2025-07-23,16:40:59.000,204,11047091,-795,0,1753288858,12894.489949799994,75.32904704999964,54274.63236816 2025-07-23,16:41:00.000,204,11047097,-795,0,1753288859,12894.409114079994,74.87790273000428,54274.8908916 2025-07-23,16:41:01.000,204,11047098,-795,0,1753288860,12894.355223599989,74.3351197200027,54275.08653096 2025-07-23,16:41:02.000,204,11047095,-795,0,1753288861,12894.469740869994,73.77118932000303,54274.98172416 2025-07-23,16:41:03.000,204,11047077,-795,0,1753288862,12894.732456959995,73.1720132699993,54275.36601576 2025-07-23,16:41:04.000,204,11047050,-795,0,1753288863,12895.129899250001,72.53759156999877,54275.37999000001 2025-07-23,16:41:05.000,204,11047074,-795,0,1753288864,12895.810266559994,71.92431726000359,54275.42889984001 2025-07-23,16:41:06.000,204,11047009,-795,0,1753288865,12896.551260660002,71.39563251000072,54275.603577840004 2025-07-23,16:41:07.000,204,11047133,-795,0,1753288866,12897.36635417,70.86694775999786,54275.40095136001 2025-07-23,16:41:08.000,204,11047094,-795,0,1753288867,12898.228601849994,70.50744213000144,54275.49178392 2025-07-23,16:41:09.000,204,11047114,-795,0,1753288868,12898.942650709992,70.16203476000373,54275.35902864001 2025-07-23,16:41:10.000,204,11047134,-795,0,1753288869,12899.70385374,69.95056086000113,54275.31710592 2025-07-23,16:41:11.000,204,11047115,-795,0,1753288870,12900.424638909994,69.82367651999812,54275.78524296001 2025-07-23,16:41:12.000,204,11047096,-795,0,1753288871,12900.92312585,69.68974305000302,54275.82017856 2025-07-23,16:41:13.000,204,11047113,-795,0,1753288872,12901.367722310002,69.52056393000385,54275.86210128001 2025-07-23,16:41:14.000,204,11047024,-795,0,1753288873,12901.738219359999,69.37958133000211,54275.8690884 2025-07-23,16:41:15.000,204,11047110,-795,0,1753288874,12902.02114438,69.118763520004,54275.6594748 2025-07-23,16:41:16.000,204,11047079,-795,0,1753288875,12902.24344261,68.86499483999796,54275.82716568 2025-07-23,16:41:17.000,204,11047101,-795,0,1753288876,12902.512895009997,68.47024356000475,54275.92498536 2025-07-23,16:41:18.000,204,11047105,-795,0,1753288877,12902.580258109992,68.11073793000105,54276.16254744 2025-07-23,16:41:19.000,204,11047152,-795,0,1753288878,12902.647621210002,67.75123230000463,54276.26036712 2025-07-23,16:41:20.000,204,11047154,-795,0,1753288879,12902.714984309998,67.31418624000071,54276.462993600006 2025-07-23,16:41:21.000,204,11047118,-795,0,1753288880,12902.775611099998,66.98287713000173,54276.62369736001 2025-07-23,16:41:22.000,204,11047044,-795,0,1753288881,12902.775611099998,66.6586171500021,54276.77042688001 2025-07-23,16:41:23.000,204,11047114,-795,0,1753288882,12902.762138479993,66.44009412000014,54276.77042688001 2025-07-23,16:41:24.000,204,11047097,-795,0,1753288883,12902.580258109992,66.35550456000055,54276.68658144 2025-07-23,16:41:25.000,204,11047085,-795,0,1753288884,12902.560049179992,66.26386587000161,54276.97305336 2025-07-23,16:41:26.000,204,11047080,-795,0,1753288885,12902.472477149997,66.23566935000417,54277.1966412 2025-07-23,16:41:27.000,204,11047074,-795,0,1753288886,12902.331014639996,66.2991115199984,54277.42721616 2025-07-23,16:41:28.000,204,11047145,-795,0,1753288887,12902.007671759995,66.3132097800044,54277.29446088001 2025-07-23,16:41:29.000,204,11047170,-795,0,1753288888,12901.81231876999,66.27091500000097,54277.30843512 2025-07-23,16:41:30.000,204,11047080,-795,0,1753288889,12901.576547919998,66.26386587000161,54277.51106160001 2025-07-23,16:41:31.000,204,11047064,-795,0,1753288890,12901.455294339998,66.1369815299986,54277.45516464 2025-07-23,16:41:32.000,204,11047120,-795,0,1753288891,12901.428349100002,66.04534283999965,54277.399267680004 2025-07-23,16:41:33.000,204,11047093,-795,0,1753288892,12901.596756849998,65.9537041500007,54277.4062548 2025-07-23,16:41:34.000,204,11047100,-795,0,1753288893,12901.85947294,65.79157416000089,54277.41324192001 2025-07-23,16:41:35.000,204,11047091,-795,0,1753288894,12902.331014639996,65.68583721000323,54277.49010024001 2025-07-23,16:41:36.000,204,11047122,-795,0,1753288895,12902.849710509989,65.48141243999999,54277.587919920006 2025-07-23,16:41:37.000,204,11047083,-795,0,1753288896,12903.368406379996,65.26993854000466,54277.5459972 2025-07-23,16:41:38.000,204,11047058,-795,0,1753288897,12903.839948079993,65.01616985999863,54277.49010024001 2025-07-23,16:41:39.000,204,11047109,-795,0,1753288898,12904.116136789999,64.691909879999,54277.182666960005 2025-07-23,16:41:40.000,204,11047124,-795,0,1753288899,12904.446215979995,64.45223945999896,54277.39228056001 2025-07-23,16:41:41.000,204,11047120,-795,0,1753288900,12904.45295228999,64.28306033999979,54277.44119040001 2025-07-23,16:41:42.000,204,11047082,-795,0,1753288901,12904.405798119995,64.07158644000447,54277.76259792 2025-07-23,16:41:43.000,204,11047130,-795,0,1753288902,12904.223917749994,63.92355471000337,54277.79753352001 2025-07-23,16:41:44.000,204,11047060,-795,0,1753288903,12903.799530219992,63.69798255000205,54277.84644336001 2025-07-23,16:41:45.000,204,11047119,-795,0,1753288904,12903.388615309996,63.52175430000352,54277.86740472 2025-07-23,16:41:46.000,204,11047031,-795,0,1753288905,12902.957491469999,63.401919089999865,54277.9302888 2025-07-23,16:41:47.000,204,11047141,-795,0,1753288906,12902.438795599992,63.26093648999813,54278.04208272001 2025-07-23,16:41:48.000,204,11047112,-795,0,1753288907,12901.967253899995,63.07765911000024,54278.15387664 2025-07-23,16:41:49.000,204,11047124,-795,0,1753288908,12901.381194929992,62.97897129000194,54278.07701832 2025-07-23,16:41:50.000,204,11047146,-795,0,1753288909,12900.95680739999,62.816841300002125,54278.475284160006 2025-07-23,16:41:51.000,204,11047174,-795,0,1753288910,12900.579574039999,62.7393008700019,54278.46829704001 2025-07-23,16:41:52.000,204,11047096,-795,0,1753288911,12900.155186509997,62.61946565999824,54278.524194000005 2025-07-23,16:41:53.000,204,11047093,-795,0,1753288912,12899.751007909996,62.541925229998014,54278.48227128 2025-07-23,16:41:54.000,204,11047073,-795,0,1753288913,12899.239048349998,62.42209002000163,54278.16785088 2025-07-23,16:41:55.000,204,11047079,-795,0,1753288914,12898.895496539997,62.37274610999884,54278.27964480001 2025-07-23,16:41:56.000,204,11047137,-795,0,1753288915,12898.511526869996,62.42913915000099,54278.48227128 2025-07-23,16:41:57.000,204,11047103,-795,0,1753288916,12898.17471136999,62.49963045000186,54278.49624552001 2025-07-23,16:41:58.000,204,11047094,-795,0,1753288917,12897.858104799998,62.626514790004876,54278.698872 2025-07-23,16:41:59.000,204,11047070,-795,0,1753288918,12897.622333949992,62.823890430001484,54278.30060616001 2025-07-23,16:42:00.000,204,11047085,-795,0,1753288919,12897.460662509991,62.95782390000386,54278.19579936 2025-07-23,16:42:01.000,204,11047135,-795,0,1753288920,12897.33940892999,63.06356085000152,54278.22374784 2025-07-23,16:42:02.000,204,11047117,-795,0,1753288921,12897.24510059,63.10585562999768,54278.00016 2025-07-23,16:42:03.000,204,11047130,-795,0,1753288922,12897.069956529995,63.20454345000326,54278.04906984 2025-07-23,16:42:04.000,204,11047137,-795,0,1753288923,12896.854394609989,63.31028040000092,54277.86740472 2025-07-23,16:42:05.000,204,11047123,-795,0,1753288924,12896.638832689998,63.35962431000371,54277.7905464 2025-07-23,16:42:06.000,204,11047112,-795,0,1753288925,12896.355907669997,63.451263000002655,54278.174838 2025-07-23,16:42:07.000,204,11047157,-795,0,1753288926,12896.00561955,63.56404907999968,54277.9302888 2025-07-23,16:42:08.000,204,11047114,-795,0,1753288927,12895.500396299998,63.64863863999926,54277.7206752 2025-07-23,16:42:09.000,204,11047127,-795,0,1753288928,12894.873919469996,63.74027732999821,54277.49708736 2025-07-23,16:42:10.000,204,11047043,-795,0,1753288929,12894.321542049998,63.87421080000058,54277.21760256 2025-07-23,16:42:11.000,204,11047069,-795,0,1753288930,12893.735483079996,63.97289861999889,54277.41324192001 2025-07-23,16:42:12.000,204,11047114,-795,0,1753288931,12893.162896729998,64.17027426000277,54277.25952528 2025-07-23,16:42:13.000,204,11047152,-795,0,1753288932,12892.623991929991,64.29010946999915,54277.252538160006 2025-07-23,16:42:14.000,204,11047133,-795,0,1753288933,12892.010987719994,64.45223945999896,54277.25952528 2025-07-23,16:42:15.000,204,11047120,-795,0,1753288934,12891.458610299997,64.58617293000134,54277.0219632 2025-07-23,16:42:16.000,204,11047119,-795,0,1753288935,12890.993804909995,64.76240117999987,54277.0219632 2025-07-23,16:42:17.000,204,11047081,-795,0,1753288936,12890.441427489997,64.94567855999776,54276.72151704001 2025-07-23,16:42:18.000,204,11047095,-795,0,1753288937,12889.936204239995,65.10075941999821,54276.37914816 2025-07-23,16:42:19.000,204,11047114,-795,0,1753288938,12889.302991099998,65.26288940999802,54276.26036712 2025-07-23,16:42:20.000,204,11047100,-795,0,1753288939,12888.87186726,65.43206853000447,54276.16254744 2025-07-23,16:42:21.000,204,11047125,-795,0,1753288940,12888.46095234999,65.58010025999829,54276.14158608 2025-07-23,16:42:22.000,204,11047067,-795,0,1753288941,12888.137609470003,65.73518111999874,54276.33023832 2025-07-23,16:42:23.000,204,11047151,-795,0,1753288942,12887.834475520001,65.93255676000263,54275.98088232001 2025-07-23,16:42:24.000,204,11047135,-795,0,1753288943,12887.49092371,66.06649022999773,54275.63152632 2025-07-23,16:42:25.000,204,11047159,-795,0,1753288944,12887.28883441,66.17222718000266,54275.4847968 2025-07-23,16:42:26.000,204,11047095,-795,0,1753288945,12887.012645699993,66.27091500000097,54275.03762112 2025-07-23,16:42:27.000,204,11047116,-795,0,1753288946,12886.817292710002,66.43304499000078,54275.03762112 2025-07-23,16:42:28.000,204,11047134,-795,0,1753288947,12886.696039130002,66.64451889000338,54274.97473704001 2025-07-23,16:42:29.000,204,11047109,-795,0,1753288948,12886.487213519991,66.84189452999999,54274.96774992 2025-07-23,16:42:30.000,204,11047151,-795,0,1753288949,12886.419850419996,67.03927017000387,54274.79307192 2025-07-23,16:42:31.000,204,11047071,-795,0,1753288950,12886.37269625,67.2507440699992,54274.548522720004 2025-07-23,16:42:32.000,204,11047090,-795,0,1753288951,12886.278387909995,67.44811971000308,54274.44371592001 2025-07-23,16:42:33.000,204,11047097,-795,0,1753288952,12886.217761119995,67.53270927000267,54273.97557888 2025-07-23,16:42:34.000,204,11047050,-795,0,1753288953,12886.157134329995,67.63139709000097,54273.661158480005 2025-07-23,16:42:35.000,204,11047096,-795,0,1753288954,12886.076298609994,67.71598665000056,54273.68910696 2025-07-23,16:42:36.000,204,11047138,-795,0,1753288955,12886.08977123,67.78647795000143,54273.65417136001 2025-07-23,16:42:37.000,204,11047090,-795,0,1753288956,12886.16387063999,67.82172359999822,54273.807888 2025-07-23,16:42:38.000,204,11047094,-795,0,1753288957,12886.08303491999,67.91336229000444,54273.507441839996 2025-07-23,16:42:39.000,204,11047082,-795,0,1753288958,12886.06282598999,67.94155881000188,54273.22096992001 2025-07-23,16:42:40.000,204,11047134,-795,0,1753288959,12886.17060695,67.92746055000316,54273.283854 2025-07-23,16:42:41.000,204,11047099,-795,0,1753288960,12886.34575100999,67.87106751000101,54272.941485120005 2025-07-23,16:42:42.000,204,11047044,-795,0,1753288961,12886.40637779999,67.90631315999781,54272.84366544001 2025-07-23,16:42:43.000,204,11047107,-795,0,1753288962,12886.568049239992,67.82877273000486,54272.81571696001 2025-07-23,16:42:44.000,204,11047136,-795,0,1753288963,12886.850974259993,67.79352708000079,54272.74584576001 2025-07-23,16:42:45.000,204,11047115,-795,0,1753288964,12887.073272489994,67.8076253399995,54272.76680712001 2025-07-23,16:42:46.000,204,11047127,-795,0,1753288965,12887.396615369995,67.744183169998,54272.5152708 2025-07-23,16:42:47.000,204,11047115,-795,0,1753288966,12887.794057660001,67.7089375200012,54272.45937384001 2025-07-23,16:42:48.000,204,11047136,-795,0,1753288967,12888.110664229993,67.70188839000184,54272.34059280001 2025-07-23,16:42:49.000,204,11047079,-795,0,1753288968,12888.285808289998,67.69483926000248,54271.73970048001 2025-07-23,16:42:50.000,204,11047079,-795,0,1753288969,12888.56873331,67.65959360999841,54271.80258456 2025-07-23,16:42:51.000,204,11047044,-795,0,1753288970,12888.844922019991,67.63139709000097,54271.77463608 2025-07-23,16:42:52.000,204,11047153,-795,0,1753288971,12888.959439289996,67.68779013000312,54271.83752016001 2025-07-23,16:42:53.000,204,11047122,-795,0,1753288972,12889.134583350002,67.68074100000376,54272.01219816 2025-07-23,16:42:54.000,204,11047127,-795,0,1753288973,12889.188473829992,67.7089375200012,54271.54406112001 2025-07-23,16:42:55.000,204,11047131,-795,0,1753288974,12889.363617889998,67.70188839000184,54271.43925432 2025-07-23,16:42:56.000,204,11047115,-795,0,1753288975,12889.565707189999,67.75828143000399,54271.432267200005 2025-07-23,16:42:57.000,204,11047054,-795,0,1753288976,12889.72737863,67.73008490999928,54271.145795280005 2025-07-23,16:42:58.000,204,11047044,-795,0,1753288977,12889.78800542,67.76533056000335,54271.34842176 2025-07-23,16:42:59.000,204,11047079,-795,0,1753288978,12889.84189589999,67.82172359999822,54271.07592408 2025-07-23,16:43:00.000,204,11047130,-795,0,1753288979,12890.05072151,67.9556570700006,54271.35540888001 2025-07-23,16:43:01.000,204,11047081,-795,0,1753288980,12890.017039959996,67.99795185000403,54271.145795280005 2025-07-23,16:43:02.000,204,11047075,-795,0,1753288981,12890.192184020001,68.02614837000147,54270.99207864001 2025-07-23,16:43:03.000,204,11047154,-795,0,1753288982,12890.421218559997,67.99795185000403,54270.9431688 2025-07-23,16:43:04.000,204,11047086,-795,0,1753288983,12890.609835239993,67.99795185000403,54270.81740064 2025-07-23,16:43:05.000,204,11047150,-795,0,1753288984,12890.663725719998,67.99090272000467,54270.761503680005 2025-07-23,16:43:06.000,204,11047054,-795,0,1753288985,12890.663725719998,67.97680445999868,54270.92220744001 2025-07-23,16:43:07.000,204,11047042,-795,0,1753288986,12890.623307859998,67.92746055000316,54270.75451656001 2025-07-23,16:43:08.000,204,11047068,-795,0,1753288987,12890.603098929998,67.96270619999996,54271.05496272 2025-07-23,16:43:09.000,204,11047099,-795,0,1753288988,12890.582889999998,67.93450968000252,54270.91522032 2025-07-23,16:43:10.000,204,11047169,-795,0,1753288989,12890.650253099993,68.03319750000082,54270.880284720006 2025-07-23,16:43:11.000,204,11047134,-795,0,1753288990,12890.744561439999,68.0190992400021,54270.90124608001 2025-07-23,16:43:12.000,204,11047146,-795,0,1753288991,12890.630044169993,67.99795185000403,54270.62176128 2025-07-23,16:43:13.000,204,11047132,-795,0,1753288992,12890.495317970002,68.00500098000339,54270.43310904 2025-07-23,16:43:14.000,204,11047088,-795,0,1753288993,12890.434691180002,67.99090272000467,54270.77547792 2025-07-23,16:43:15.000,204,11047054,-795,0,1753288994,12890.367328079992,67.94155881000188,54270.58682568001 2025-07-23,16:43:16.000,204,11047084,-795,0,1753288995,12890.266283429992,67.89926402999845,54270.85233624001 2025-07-23,16:43:17.000,204,11047073,-795,0,1753288996,12890.407745939992,67.86401838000165,54270.86631048 2025-07-23,16:43:18.000,204,11047152,-795,0,1753288997,12890.401009629997,67.89221489999909,54270.6986196 2025-07-23,16:43:19.000,204,11047143,-795,0,1753288998,12890.448163799992,67.89221489999909,54270.55189008 2025-07-23,16:43:20.000,204,11047149,-795,0,1753288999,12890.650253099993,67.84287099000358,54270.426121920005 2025-07-23,16:43:21.000,204,11047094,-795,0,1753289000,12890.764770369999,67.76533056000335,54270.50298024 2025-07-23,16:43:22.000,204,11047053,-795,0,1753289001,12890.87928763999,67.75123230000463,54270.712593840006 2025-07-23,16:43:23.000,204,11047152,-795,0,1753289002,12891.02748646,67.73008490999928,54270.6986196 2025-07-23,16:43:24.000,204,11047115,-795,0,1753289003,12891.10158586999,67.73713403999864,54270.96413016 2025-07-23,16:43:25.000,204,11047121,-795,0,1753289004,12891.22283944999,67.73008490999928,54270.642722640005 2025-07-23,16:43:26.000,204,11047120,-795,0,1753289005,12891.26325730999,67.75828143000399,54270.64970976 2025-07-23,16:43:27.000,204,11047098,-795,0,1753289006,12891.424928749992,67.75123230000463,54270.58682568001 2025-07-23,16:43:28.000,204,11047132,-795,0,1753289007,12891.472082920001,67.80057621000014,54270.53092872 2025-07-23,16:43:29.000,204,11047121,-795,0,1753289008,12891.492291850001,67.81467446999886,54270.475031760005 2025-07-23,16:43:30.000,204,11047070,-795,0,1753289009,12891.640490669997,67.82877273000486,54270.6986196 2025-07-23,16:43:31.000,204,11047043,-795,0,1753289010,12891.680908529997,67.83582186000422,54270.99906576001 2025-07-23,16:43:32.000,204,11047138,-795,0,1753289011,12891.620281739997,67.91336229000444,54271.145795280005 2025-07-23,16:43:33.000,204,11047137,-795,0,1753289012,12891.606809119992,67.99795185000403,54270.95714304 2025-07-23,16:43:34.000,204,11047136,-795,0,1753289013,12891.552918640002,68.0543448899989,54270.99906576001 2025-07-23,16:43:35.000,204,11047118,-795,0,1753289014,12891.505764469992,68.04729575999954,54270.71958096 2025-07-23,16:43:36.000,204,11047131,-795,0,1753289015,12891.512500780002,67.97680445999868,54270.642722640005 2025-07-23,16:43:37.000,204,11047086,-795,0,1753289016,12891.660699599997,67.8076253399995,54270.99906576001 2025-07-23,16:43:38.000,204,11047052,-795,0,1753289017,12891.802162109998,67.84287099000358,54270.95015592001 2025-07-23,16:43:39.000,204,11047088,-795,0,1753289018,12891.862788899998,68.0543448899989,54271.16675664001 2025-07-23,16:43:40.000,204,11047117,-795,0,1753289019,12891.869525209993,68.25876966000214,54271.362396000004 2025-07-23,16:43:41.000,204,11047107,-795,0,1753289020,12891.741535319998,68.44204704000003,54271.30649904001 2025-07-23,16:43:42.000,204,11047119,-795,0,1753289021,12891.600072809997,68.53368572999898,54271.29951192 2025-07-23,16:43:43.000,204,11047117,-795,0,1753289022,12891.620281739997,68.64647181000328,54271.25060208 2025-07-23,16:43:44.000,204,11047111,-795,0,1753289023,12891.512500780002,68.78040527999838,54271.3973316 2025-07-23,16:43:45.000,204,11047124,-795,0,1753289024,12891.465346609992,68.80860180000309,54271.599958080005 2025-07-23,16:43:46.000,204,11047054,-795,0,1753289025,12891.377774579996,68.8720439700046,54271.80957168001 2025-07-23,16:43:47.000,204,11047090,-795,0,1753289026,12891.364301959991,68.94253526999819,54272.15892768 2025-07-23,16:43:48.000,204,11047114,-795,0,1753289027,12891.31041148,68.9707317900029,54272.20783752 2025-07-23,16:43:49.000,204,11047132,-795,0,1753289028,12891.1891579,69.02007569999842,54271.90739136001 2025-07-23,16:43:50.000,204,11047114,-795,0,1753289029,12891.16894897,69.0694196100012,54272.09604360001 2025-07-23,16:43:51.000,204,11047124,-795,0,1753289030,12891.16221265999,69.06237048000185,54272.033159520004 2025-07-23,16:43:52.000,204,11047102,-795,0,1753289031,12891.14874004,69.09056699999928,54272.17290192001 2025-07-23,16:43:53.000,204,11047092,-795,0,1753289032,12891.094849559995,69.08351786999992,54272.40347688 2025-07-23,16:43:54.000,204,11047108,-795,0,1753289033,12890.96685967,69.16105830000015,54272.3755284 2025-07-23,16:43:55.000,204,11047132,-795,0,1753289034,12890.85907870999,69.19630395000422,54272.61309048 2025-07-23,16:43:56.000,204,11047142,-795,0,1753289035,12890.798451919989,69.27384438000445,54272.57815488001 2025-07-23,16:43:57.000,204,11047099,-795,0,1753289036,12890.778242989989,69.30909003000124,54272.59911624001 2025-07-23,16:43:58.000,204,11047098,-795,0,1753289037,12890.656989409988,69.35138481000467,54272.54321928 2025-07-23,16:43:59.000,204,11047136,-795,0,1753289038,12890.555944760003,69.44302350000362,54272.27770872 2025-07-23,16:44:00.000,204,11047098,-795,0,1753289039,12890.555944760003,69.48531827999977,54272.41745112 2025-07-23,16:44:01.000,204,11047087,-795,0,1753289040,12890.508790589993,69.56285871,54272.71091016 2025-07-23,16:44:02.000,204,11047057,-795,0,1753289041,12890.441427489997,69.66859565999766,54272.73187152 2025-07-23,16:44:03.000,204,11047077,-795,0,1753289042,12890.374064390002,69.78138174000196,54272.80174272 2025-07-23,16:44:04.000,204,11047104,-795,0,1753289043,12890.427954869992,69.9082660799977,54272.66200032 2025-07-23,16:44:05.000,204,11047141,-795,0,1753289044,12890.441427489997,70.04219955000008,54272.64802608001 2025-07-23,16:44:06.000,204,11047084,-795,0,1753289045,12890.528999519993,70.11269085000094,54272.55020640001 2025-07-23,16:44:07.000,204,11047072,-795,0,1753289046,12890.502054279998,70.19728041000053,54272.59212912 2025-07-23,16:44:08.000,204,11047113,-795,0,1753289047,12890.461636419997,70.31711562000419,54272.74584576001 2025-07-23,16:44:09.000,204,11047111,-795,0,1753289048,12890.374064390002,70.38055778999842,54272.59911624001 2025-07-23,16:44:10.000,204,11047074,-795,0,1753289049,12890.394273320002,70.52154039000015,54273.13013736001 2025-07-23,16:44:11.000,204,11047099,-795,0,1753289050,12890.340382839997,70.58498256000166,54273.12315024 2025-07-23,16:44:12.000,204,11047110,-795,0,1753289051,12890.367328079992,70.64842473000317,54273.004369199996 2025-07-23,16:44:13.000,204,11047080,-795,0,1753289052,12890.367328079992,70.7894073300049,54273.03231768001 2025-07-23,16:44:14.000,204,11047093,-795,0,1753289053,12890.246074499992,70.76825993999955,54272.62706472001 2025-07-23,16:44:15.000,204,11047111,-795,0,1753289054,12890.151766160001,70.88104602000385,54272.49430944 2025-07-23,16:44:16.000,204,11047121,-795,0,1753289055,12890.306701289992,70.9233408,54272.990394960005 2025-07-23,16:44:17.000,204,11047157,-795,0,1753289056,12890.360591769997,70.99383210000087,54273.15109872001 2025-07-23,16:44:18.000,204,11047072,-795,0,1753289057,12890.347119149992,71.09956904999854,54273.38866080001 2025-07-23,16:44:19.000,204,11047102,-795,0,1753289058,12890.293228670002,71.20530600000347,54273.1441116 2025-07-23,16:44:20.000,204,11047113,-795,0,1753289059,12890.434691180002,71.2828464300037,54273.04629192 2025-07-23,16:44:21.000,204,11047127,-795,0,1753289060,12890.522263209998,71.39563251000072,54273.004369199996 2025-07-23,16:44:22.000,204,11047089,-795,0,1753289061,12890.623307859998,71.46612381000159,54272.84366544001 2025-07-23,16:44:23.000,204,11047078,-795,0,1753289062,12890.690670959993,71.5648116299999,54272.8995624 2025-07-23,16:44:24.000,204,11047151,-795,0,1753289063,12890.717616199989,71.62120467000204,54273.13013736001 2025-07-23,16:44:25.000,204,11047127,-795,0,1753289064,12890.704143579998,71.65645031999884,54273.004369199996 2025-07-23,16:44:26.000,204,11047031,-795,0,1753289065,12890.764770369999,71.70579423000163,54273.38866080001 2025-07-23,16:44:27.000,204,11047117,-795,0,1753289066,12890.798451919989,71.71989249000035,54273.29084112 2025-07-23,16:44:28.000,204,11047098,-795,0,1753289067,12890.865815019999,71.69169597000291,54273.10218888001 2025-07-23,16:44:29.000,204,11047081,-795,0,1753289068,12890.791715609994,71.74103987999843,54272.73885864 2025-07-23,16:44:30.000,204,11047121,-795,0,1753289069,12890.872551329994,71.62120467000204,54272.655013200005 2025-07-23,16:44:31.000,204,11047110,-795,0,1753289070,12890.93991442999,71.64235206000012,54272.724884400006 2025-07-23,16:44:32.000,204,11047088,-795,0,1753289071,12890.89949656999,71.67054858000483,54272.97642072 2025-07-23,16:44:33.000,204,11047116,-795,0,1753289072,12890.93991442999,71.73399074999907,54273.12315024 2025-07-23,16:44:34.000,204,11047115,-795,0,1753289073,12890.93991442999,71.73399074999907,54273.1441116 2025-07-23,16:44:35.000,204,11047104,-795,0,1753289074,12890.953387049994,71.82562943999801,54273.109176000005 2025-07-23,16:44:36.000,204,11047132,-795,0,1753289075,12891.06790432,71.84677683000336,54272.9694336 2025-07-23,16:44:37.000,204,11047120,-795,0,1753289076,12891.175685279995,71.89612073999888,54272.703923040004 2025-07-23,16:44:38.000,204,11047111,-795,0,1753289077,12891.22283944999,71.95251378000103,54272.64103896 2025-07-23,16:44:39.000,204,11047086,-795,0,1753289078,12891.29020255,72.00185769000382,54272.57815488001 2025-07-23,16:44:40.000,204,11047152,-795,0,1753289079,12891.505764469992,71.95956291000039,54272.99738208 2025-07-23,16:44:41.000,204,11047121,-795,0,1753289080,12891.653963290002,71.99480856000446,54273.36071232 2025-07-23,16:44:42.000,204,11047059,-795,0,1753289081,12891.775216870003,72.00185769000382,54273.40263504 2025-07-23,16:44:43.000,204,11047094,-795,0,1753289082,12891.876261519988,72.04415246999997,54273.325776720005 2025-07-23,16:44:44.000,204,11047101,-795,0,1753289083,12892.044669269999,72.05825072999869,54273.05327904001 2025-07-23,16:44:45.000,204,11047156,-795,0,1753289084,12892.16592285,72.07234899000468,54272.73885864 2025-07-23,16:44:46.000,204,11047109,-795,0,1753289085,12892.32759429,72.14988942000491,54272.92751088 2025-07-23,16:44:47.000,204,11047106,-795,0,1753289086,12892.48252941999,72.2344789800045,54272.99738208 2025-07-23,16:44:48.000,204,11047110,-795,0,1753289087,12892.576837759996,72.26972463000129,54273.19302144 2025-07-23,16:44:49.000,204,11047139,-795,0,1753289088,12892.50947466,72.41070723000303,54273.26289264 2025-07-23,16:44:50.000,204,11047094,-795,0,1753289089,12892.583574069991,72.44595287999982,54273.36769944001 2025-07-23,16:44:51.000,204,11047052,-795,0,1753289090,12892.623991929991,72.59398461000092,54273.444557760005 2025-07-23,16:44:52.000,204,11047089,-795,0,1753289091,12892.623991929991,72.69267242999922,54273.36071232 2025-07-23,16:44:53.000,204,11047111,-795,0,1753289092,12892.623991929991,72.76316373000009,54272.85763968 2025-07-23,16:44:54.000,204,11047142,-795,0,1753289093,12892.650937170001,72.84775328999967,54272.871613920004 2025-07-23,16:44:55.000,204,11047143,-795,0,1753289094,12892.644200859992,72.91119546000118,54272.92751088 2025-07-23,16:44:56.000,204,11047123,-795,0,1753289095,12892.698091339997,72.96758850000333,54273.283854 2025-07-23,16:44:57.000,204,11047103,-795,0,1753289096,12892.711563960002,73.00988327999949,54273.63321000001 2025-07-23,16:44:58.000,204,11047084,-795,0,1753289097,12892.698091339997,73.0380798000042,54273.58430016001 2025-07-23,16:44:59.000,204,11047109,-795,0,1753289098,12892.657673479996,73.1720132699993,54273.26289264 2025-07-23,16:45:00.000,204,11047055,-795,0,1753289099,12892.677882409997,73.18611152999802,54272.99738208 2025-07-23,16:45:01.000,204,11047095,-795,0,1753289100,12892.765454439992,73.15086588000122,54272.941485120005 2025-07-23,16:45:02.000,204,11047097,-795,0,1753289101,12892.859762779997,73.19316066000465,54273.01834344 2025-07-23,16:45:03.000,204,11047103,-795,0,1753289102,12892.920389569997,73.22840631000145,54273.08821464 2025-07-23,16:45:04.000,204,11047083,-795,0,1753289103,12892.853026470002,73.15791501000058,54273.38167368 2025-07-23,16:45:05.000,204,11047102,-795,0,1753289104,12893.021434219998,73.12266936000378,54273.5284032 2025-07-23,16:45:06.000,204,11047019,-795,0,1753289105,12893.041643149998,73.10857109999779,54273.444557760005 2025-07-23,16:45:07.000,204,11047081,-795,0,1753289106,12893.162896729998,73.11562023000442,54273.29782824001 2025-07-23,16:45:08.000,204,11047109,-795,0,1753289107,12893.270677689994,73.08037458000035,54273.01135632001 2025-07-23,16:45:09.000,204,11047104,-795,0,1753289108,12893.250468759994,73.08037458000035,54272.836678319996 2025-07-23,16:45:10.000,204,11047140,-795,0,1753289109,12893.43908543999,73.05217806000292,54272.96244648001 2025-07-23,16:45:11.000,204,11047121,-795,0,1753289110,12893.62770212,73.09447283999907,54273.2139828 2025-07-23,16:45:12.000,204,11047053,-795,0,1753289111,12893.70853784,73.04512893000356,54273.65417136001 2025-07-23,16:45:13.000,204,11047071,-795,0,1753289112,12893.823055109991,73.04512893000356,54273.6681456 2025-07-23,16:45:14.000,204,11047105,-795,0,1753289113,12893.843264039991,72.99578502000077,54273.5982744 2025-07-23,16:45:15.000,204,11047111,-795,0,1753289114,12893.951045000002,73.00283415000013,54273.53539032001 2025-07-23,16:45:16.000,204,11047138,-795,0,1753289115,12894.092507510002,72.97463763000269,54273.227957040006 2025-07-23,16:45:17.000,204,11047103,-795,0,1753289116,12894.166606919993,72.97463763000269,54273.325776720005 2025-07-23,16:45:18.000,204,11047119,-795,0,1753289117,12894.166606919993,72.9252937199999,54273.2139828 2025-07-23,16:45:19.000,204,11047108,-795,0,1753289118,12894.173343230003,72.98168676000205,54273.41660928001 2025-07-23,16:45:20.000,204,11047109,-795,0,1753289119,12894.409114079994,72.99578502000077,54273.91968192001 2025-07-23,16:45:21.000,204,11047093,-795,0,1753289120,12894.53710396999,73.01693240999884,54274.10134704 2025-07-23,16:45:22.000,204,11047094,-795,0,1753289121,12894.68530279,72.93939197999862,54274.08038568 2025-07-23,16:45:23.000,204,11047119,-795,0,1753289122,12894.84023791999,73.00283415000013,54273.83583648 2025-07-23,16:45:24.000,204,11047138,-795,0,1753289123,12894.974964119996,72.98168676000205,54273.58430016001 2025-07-23,16:45:25.000,204,11047084,-795,0,1753289124,12895.183789729992,73.0239815399982,54273.542377440004 2025-07-23,16:45:26.000,204,11047112,-795,0,1753289125,12895.331988550002,73.00988327999949,54273.458532 2025-07-23,16:45:27.000,204,11047096,-795,0,1753289126,12895.628386189994,73.06627632000163,54274.02448872 2025-07-23,16:45:28.000,204,11047105,-795,0,1753289127,12895.850684419995,73.12266936000378,54274.35288336001 2025-07-23,16:45:49.000,204,11047084,-795,0,1753289148,12898.43742745999,71.74103987999843,54274.37384472001 2025-07-23,16:45:50.000,204,11047105,-795,0,1753289149,12898.54520842,71.67054858000483,54274.82800752001 2025-07-23,16:45:51.000,204,11047078,-795,0,1753289150,12898.700143549991,71.57186075999925,54275.19832488 2025-07-23,16:45:52.000,204,11047103,-795,0,1753289151,12898.821397129992,71.381534250002,54275.22627336 2025-07-23,16:45:53.000,204,11047043,-795,0,1753289152,12898.915705469997,71.28989556000306,54275.2751832 2025-07-23,16:45:54.000,204,11047073,-795,0,1753289153,12899.057167979998,71.1066181799979,54274.72320072 2025-07-23,16:45:55.000,204,11047101,-795,0,1753289154,12899.205366799993,71.05022514000302,54274.681278 2025-07-23,16:45:56.000,204,11047088,-795,0,1753289155,12899.42092872,70.97973384000215,54274.79307192 2025-07-23,16:45:57.000,204,11047065,-795,0,1753289156,12899.59607277999,70.9233408,54274.96774992 2025-07-23,16:45:58.000,204,11047105,-795,0,1753289157,12899.69711742999,70.79645646000426,54275.219286240004 2025-07-23,16:45:59.000,204,11047088,-795,0,1753289158,12899.78468946,70.69071950999933,54275.2751832 2025-07-23,16:46:00.000,204,11047074,-795,0,1753289159,12900.020460309992,70.60612994999974,54275.4149256 2025-07-23,16:46:01.000,204,11047072,-795,0,1753289160,12900.188868060002,70.43695083000057,54275.29614456 2025-07-23,16:46:02.000,204,11047068,-795,0,1753289161,12900.364012119993,70.25367345000268,54275.289157440006 2025-07-23,16:46:03.000,204,11047043,-795,0,1753289162,12900.492002009989,70.07744520000415,54275.100505200004 2025-07-23,16:46:04.000,204,11047084,-795,0,1753289163,12900.599782969999,69.92941347000306,54275.03762112 2025-07-23,16:46:05.000,204,11047059,-795,0,1753289164,12900.687354999995,69.7743326100026,54275.219286240004 2025-07-23,16:46:06.000,204,11047081,-795,0,1753289165,12900.85576274999,69.60515349000343,54275.5896036 2025-07-23,16:46:07.000,204,11047076,-795,0,1753289166,12901.0241705,69.40072872000019,54275.98786944 2025-07-23,16:46:08.000,204,11047098,-795,0,1753289167,12901.071324669996,69.2526969899991,54276.008830800005 2025-07-23,16:46:09.000,204,11047047,-795,0,1753289168,12901.118478839991,69.13991091000207,54275.603577840004 2025-07-23,16:46:10.000,204,11046951,-795,0,1753289169,12901.259941349992,68.92843700999947,54275.81319144001 2025-07-23,16:46:11.000,204,11047009,-795,0,1753289170,12901.455294339998,68.86499483999796,54275.6594748 2025-07-23,16:46:12.000,204,11047051,-795,0,1753289171,12901.576547919998,68.74515963000158,54275.86210128001 2025-07-23,16:46:13.000,204,11047094,-795,0,1753289172,12901.724746739994,68.65352094000264,54276.08568912 2025-07-23,16:46:14.000,204,11047069,-795,0,1753289173,12901.805582459994,68.56188225000369,54276.05075352001 2025-07-23,16:46:15.000,204,11047142,-795,0,1753289174,12901.886418179995,68.49844008000218,54276.30927696 2025-07-23,16:46:16.000,204,11047114,-795,0,1753289175,12902.08177117,68.38565399999788,54276.37914816 2025-07-23,16:46:17.000,204,11047118,-795,0,1753289176,12902.17607950999,68.27286792000086,54276.31626408001 2025-07-23,16:46:18.000,204,11047009,-795,0,1753289177,12902.24344261,68.1671309700032,54276.414083760006 2025-07-23,16:46:19.000,204,11047090,-795,0,1753289178,12902.256915229991,68.13188531999913,54275.94594672 2025-07-23,16:46:20.000,204,11047121,-795,0,1753289179,12902.378168809992,68.01205011000275,54276.344212560005 2025-07-23,16:46:21.000,204,11047117,-795,0,1753289180,12902.526367630002,67.87811664000037,54276.428058 2025-07-23,16:46:22.000,204,11047063,-795,0,1753289181,12902.667830140002,67.744183169998,54276.58876176 2025-07-23,16:46:23.000,204,11047105,-795,0,1753289182,12902.741929549993,67.6102497000029,54276.78440112 2025-07-23,16:46:24.000,204,11047090,-795,0,1753289183,12902.762138479993,67.44811971000308,54276.57478752001 2025-07-23,16:46:25.000,204,11047075,-795,0,1753289184,12902.809292649988,67.30008798000199,54276.59574888 2025-07-23,16:46:26.000,204,11047100,-795,0,1753289185,12902.842974199993,67.18730189999769,54276.53286480001 2025-07-23,16:46:27.000,204,11047097,-795,0,1753289186,12902.809292649988,67.09566320999875,54276.52587768 2025-07-23,16:46:28.000,204,11047093,-795,0,1753289187,12902.728456929988,66.98992626000108,54276.728504160004 2025-07-23,16:46:29.000,204,11047080,-795,0,1753289188,12902.661093829993,66.89123844000278,54276.71452992 2025-07-23,16:46:30.000,204,11047067,-795,0,1753289189,12902.613939659997,66.79255062000448,54276.896195040004 2025-07-23,16:46:31.000,204,11047086,-795,0,1753289190,12902.607203350002,66.71501019000425,54277.112795760004 2025-07-23,16:46:32.000,204,11047111,-795,0,1753289191,12902.506158700002,66.5458310699978,54277.112795760004 2025-07-23,16:46:33.000,204,11047079,-795,0,1753289192,12902.391641429997,66.46829064000485,54277.14074424 2025-07-23,16:46:34.000,204,11047085,-795,0,1753289193,12902.189552129996,66.36960281999927,54277.25952528 2025-07-23,16:46:35.000,204,11047091,-795,0,1753289194,12902.00093545,66.2991115199984,54277.21061544 2025-07-23,16:46:36.000,204,11047103,-795,0,1753289195,12901.805582459994,66.26386587000161,54277.21061544 2025-07-23,16:46:37.000,204,11047079,-795,0,1753289196,12901.664119949994,66.15107979000459,54277.23856392 2025-07-23,16:46:38.000,204,11047082,-795,0,1753289197,12901.549602679988,66.03829371000029,54277.48311312 2025-07-23,16:46:39.000,204,11047112,-795,0,1753289198,12901.320568139992,65.98190066999814,54277.32240936001 2025-07-23,16:46:40.000,204,11047073,-795,0,1753289199,12901.253205039997,65.87616372000048,54277.420229040006 2025-07-23,16:46:41.000,204,11047119,-795,0,1753289200,12901.125215150001,65.79862329000025,54277.55997144001 2025-07-23,16:46:42.000,204,11047092,-795,0,1753289201,12900.96354371,65.66468981999788,54277.62285552 2025-07-23,16:46:43.000,204,11047079,-795,0,1753289202,12900.81534488999,65.61534591000236,54277.67875248001 2025-07-23,16:46:44.000,204,11047095,-795,0,1753289203,12900.70082762,65.52370722000342,54277.67176536 2025-07-23,16:46:45.000,204,11047127,-795,0,1753289204,12900.465056769994,65.47436331000063,54277.51106160001 2025-07-23,16:46:46.000,204,11047121,-795,0,1753289205,12900.303385329993,65.41797026999848,54277.55997144001 2025-07-23,16:46:47.000,204,11047065,-795,0,1753289206,12900.229285920002,65.3615772300036,54277.59490704 2025-07-23,16:46:48.000,204,11047073,-795,0,1753289207,12900.081087099992,65.24174201999995,54277.59490704 2025-07-23,16:46:49.000,204,11047072,-795,0,1753289208,12899.791425769996,65.28403680000338,54277.420229040006 2025-07-23,16:46:50.000,204,11047072,-795,0,1753289209,12899.7442716,65.22059463000187,54277.49010024001 2025-07-23,16:46:51.000,204,11047003,-795,0,1753289210,12899.649963259995,65.17829984999844,54277.60888128001 2025-07-23,16:46:52.000,204,11047065,-795,0,1753289211,12899.52197337,65.12895594000292,54277.64381688 2025-07-23,16:46:53.000,204,11047063,-795,0,1753289212,12899.299675139999,65.1148576800042,54277.39228056001 2025-07-23,16:46:54.000,204,11047111,-795,0,1753289213,12899.185157869993,65.01616985999863,54277.566958560004 2025-07-23,16:46:55.000,204,11047072,-795,0,1753289214,12899.023486429993,65.01616985999863,54277.35734496 2025-07-23,16:46:56.000,204,11047069,-795,0,1753289215,12898.807924510002,64.86108899999817,54277.48311312 2025-07-23,16:46:57.000,204,11047097,-795,0,1753289216,12898.659725689991,64.81879422000202,54277.46215176001 2025-07-23,16:46:58.000,204,11047041,-795,0,1753289217,12898.450900079995,64.75535205000051,54277.49708736 2025-07-23,16:46:59.000,204,11047079,-795,0,1753289218,12898.100611959999,64.78354856999795,54277.448177520004 2025-07-23,16:47:00.000,204,11047100,-795,0,1753289219,12897.938940519998,64.74830292000115,54277.37830632 2025-07-23,16:47:01.000,204,11047113,-795,0,1753289220,12897.743587529993,64.68486074999964,54277.37830632 2025-07-23,16:47:02.000,204,11047086,-795,0,1753289221,12897.507816680001,64.58617293000134,54277.4062548 2025-07-23,16:47:03.000,204,11047134,-795,0,1753289222,12897.36635417,64.54387814999791,54277.24555104001 2025-07-23,16:47:04.000,204,11047063,-795,0,1753289223,12897.16426487,64.45223945999896,54277.280486640004 2025-07-23,16:47:05.000,204,11047081,-795,0,1753289224,12896.968911879994,64.37469902999874,54277.32939648 2025-07-23,16:47:06.000,204,11047079,-795,0,1753289225,12896.645568999993,64.29715859999851,54277.11978288 2025-07-23,16:47:07.000,204,11047092,-795,0,1753289226,12896.578205899998,64.27601121000043,54277.49708736 2025-07-23,16:47:08.000,204,11047099,-795,0,1753289227,12896.497370179997,64.18437252000149,54277.350357840005 2025-07-23,16:47:09.000,204,11047103,-795,0,1753289228,12896.227917780001,64.1350286099987,54277.12677000001 2025-07-23,16:47:10.000,204,11047062,-795,0,1753289229,12896.09992788999,64.08568470000318,54277.11978288 2025-07-23,16:47:11.000,204,11047086,-795,0,1753289230,12895.931520139995,63.95175123000081,54276.86125944 2025-07-23,16:47:12.000,204,11047122,-795,0,1753289231,12895.80353025,63.846014280003146,54277.12677000001 2025-07-23,16:47:13.000,204,11047121,-795,0,1753289232,12895.648595119994,63.76847385000292,54277.0219632 2025-07-23,16:47:14.000,204,11047086,-795,0,1753289233,12895.473451059988,63.64863863999926,54276.91016928001 2025-07-23,16:47:15.000,204,11047073,-795,0,1753289234,12895.257889139997,63.59929473000375,54276.99401472 2025-07-23,16:47:16.000,204,11047011,-795,0,1753289235,12895.082745079992,63.53585256000224,54276.69356856 2025-07-23,16:47:17.000,204,11047072,-795,0,1753289236,12894.934546259996,63.46536126000137,54276.679594320005 2025-07-23,16:47:18.000,204,11047110,-795,0,1753289237,12894.74592958,63.37372257000243,54276.53286480001 2025-07-23,16:47:19.000,204,11047083,-795,0,1753289238,12894.503422419999,63.275034750004124,54276.078702000006 2025-07-23,16:47:20.000,204,11047090,-795,0,1753289239,12894.361959909998,63.1974943200039,54276.274341360004 2025-07-23,16:47:21.000,204,11047069,-795,0,1753289240,12894.227233709993,63.07060998000088,54276.26036712 2025-07-23,16:47:22.000,204,11047084,-795,0,1753289241,12894.112716440002,62.96487303000322,54276.20447016 2025-07-23,16:47:23.000,204,11047098,-795,0,1753289242,12893.951045000002,62.95782390000386,54276.43504512001 2025-07-23,16:47:24.000,204,11047097,-795,0,1753289243,12893.796109869996,62.866185210004915,54276.03677928 2025-07-23,16:47:25.000,204,11047084,-795,0,1753289244,12893.70853784,62.78864478000469,54275.85511416 2025-07-23,16:47:26.000,204,11047083,-795,0,1753289245,12893.64117473999,62.774546519998694,54275.7992172 2025-07-23,16:47:27.000,204,11047066,-795,0,1753289246,12893.60749319,62.73225174000254,54275.54069376 2025-07-23,16:47:28.000,204,11047101,-795,0,1753289247,12893.553602709995,62.67585870000039,54275.78524296001 2025-07-23,16:47:29.000,204,11047116,-795,0,1753289248,12893.391931269995,62.66176044000167,54275.46383544 2025-07-23,16:47:30.000,204,11047163,-795,0,1753289249,12893.391931269995,62.61241652999888,54275.47082256 2025-07-23,16:47:31.000,204,11047131,-795,0,1753289250,12893.25720506999,62.66880957000103,54275.729346 2025-07-23,16:47:32.000,204,11047116,-795,0,1753289251,12893.122478869998,62.60536739999952,54275.29614456 2025-07-23,16:47:33.000,204,11047117,-795,0,1753289252,12893.061852079998,62.591269140000804,54275.37300288 2025-07-23,16:47:34.000,204,11047074,-795,0,1753289253,12892.987752669993,62.56307262000337,54275.2751832 2025-07-23,16:47:35.000,204,11047074,-795,0,1753289254,12892.846290159992,62.527826969999296,54274.84198176 2025-07-23,16:47:36.000,204,11047106,-795,0,1753289255,12892.677882409997,62.46438479999779,54275.01665976 2025-07-23,16:47:37.000,204,11047085,-795,0,1753289256,12892.543156209991,62.43618828000035,54274.96774992 2025-07-23,16:47:38.000,204,11047112,-795,0,1753289257,12892.4690568,62.31635307000397,54274.98172416 2025-07-23,16:47:39.000,204,11047140,-795,0,1753289258,12892.051405579994,62.32340220000333,54274.4367288 2025-07-23,16:47:40.000,204,11047097,-795,0,1753289259,12892.22654964,62.21766524999839,54274.681278 2025-07-23,16:47:41.000,204,11047105,-795,0,1753289260,12892.09855974999,62.126026559999445,54274.5764712 2025-07-23,16:47:42.000,204,11047075,-795,0,1753289261,12891.977306169989,62.05553525999858,54274.24108944 2025-07-23,16:47:43.000,204,11047114,-795,0,1753289262,12891.896470449989,61.97799482999835,54274.09435992 2025-07-23,16:47:44.000,204,11047112,-795,0,1753289263,12891.876261519988,61.80176657999982,54274.31794776 2025-07-23,16:47:45.000,204,11047104,-795,0,1753289264,12891.721326389998,61.75242267000431,54274.08737280001 2025-07-23,16:47:46.000,204,11047038,-795,0,1753289265,12891.714590080002,61.65373484999873,54274.22711520001 2025-07-23,16:47:47.000,204,11047101,-795,0,1753289266,12891.613545430002,61.5761944199985,54274.19916672 2025-07-23,16:47:48.000,204,11047094,-795,0,1753289267,12891.579863879997,61.43521182000404,54273.75199104001 2025-07-23,16:47:49.000,204,11047046,-795,0,1753289268,12891.404719819991,61.39291704000061,54273.50045472 2025-07-23,16:47:50.000,204,11047081,-795,0,1753289269,12891.445137679992,61.23783618000016,54273.29084112 2025-07-23,16:47:51.000,204,11047059,-795,0,1753289270,12891.451873990001,61.17439400999865,54273.283854 2025-07-23,16:47:52.000,204,11047062,-795,0,1753289271,12891.438401369996,61.04750967000291,54273.46551912001 2025-07-23,16:47:53.000,204,11047149,-795,0,1753289272,12891.445137679992,60.94177271999797,54273.36769944001 2025-07-23,16:47:54.000,204,11047089,-795,0,1753289273,12891.371038270001,60.8853796800031,54273.40263504 2025-07-23,16:47:55.000,204,11047135,-795,0,1753289274,12891.323884099991,60.83603577000031,54273.1441116 2025-07-23,16:47:56.000,204,11047114,-795,0,1753289275,12891.397983509996,60.786691860004794,54273.02533056 2025-07-23,16:47:57.000,204,11047096,-795,0,1753289276,12891.424928749992,60.75849534000008,54272.98340784001 2025-07-23,16:47:58.000,204,11047100,-795,0,1753289277,12891.458610299997,60.70210229999793,54272.66200032 2025-07-23,16:47:59.000,204,11047091,-795,0,1753289278,12891.424928749992,60.58931622000091,54272.52924504001 2025-07-23,16:48:00.000,204,11047118,-795,0,1753289279,12891.499028159997,60.547021440004755,54272.606103360005 2025-07-23,16:48:01.000,204,11047062,-795,0,1753289280,12891.566391259992,60.462431879997894,54272.668987439996 2025-07-23,16:48:02.000,204,11047083,-795,0,1753289281,12891.559654949997,60.43423536000046,54272.836678319996 2025-07-23,16:48:03.000,204,11047086,-795,0,1753289282,12891.458610299997,60.441284489999816,54272.4453996 2025-07-23,16:48:04.000,204,11047093,-795,0,1753289283,12891.438401369996,60.36374405999959,54272.29168296001 2025-07-23,16:48:05.000,204,11047089,-795,0,1753289284,12891.404719819991,60.37784231999831,54272.3056572 2025-07-23,16:48:06.000,204,11047100,-795,0,1753289285,12891.458610299997,60.30735102000472,54271.96328832 2025-07-23,16:48:07.000,204,11047125,-795,0,1753289286,12891.364301959991,60.272105370000645,54271.935339840005 2025-07-23,16:48:08.000,204,11047113,-795,0,1753289287,12891.472082920001,60.18751581000106,54272.00521104001 2025-07-23,16:48:09.000,204,11047099,-795,0,1753289288,12891.458610299997,60.20161406999978,54271.70476488 2025-07-23,16:48:10.000,204,11047020,-795,0,1753289289,12891.559654949997,60.19456494000042,54272.09604360001 2025-07-23,16:48:11.000,204,11047030,-795,0,1753289290,12891.566391259992,60.215712329998496,54271.865468640004 2025-07-23,16:48:12.000,204,11047108,-795,0,1753289291,12891.620281739997,60.1804666800017,54271.75367472 2025-07-23,16:48:13.000,204,11047088,-795,0,1753289292,12891.620281739997,60.145221030004905,54271.59297096001 2025-07-23,16:48:14.000,204,11047076,-795,0,1753289293,12891.606809119992,60.102926250001474,54271.20169224 2025-07-23,16:48:15.000,204,11047066,-795,0,1753289294,12891.552918640002,60.07472973000404,54271.44624144 2025-07-23,16:48:16.000,204,11047035,-795,0,1753289295,12891.667435909992,60.039484079999966,54271.54406112001 2025-07-23,16:48:17.000,204,11047052,-795,0,1753289296,12891.627018049992,60.06063146999804,54271.62091944001 2025-07-23,16:48:18.000,204,11047028,-795,0,1753289297,12891.606809119992,59.99014017000445,54271.65585504 2025-07-23,16:48:19.000,204,11047073,-795,0,1753289298,12891.478819229997,59.97604190999846,54271.264576320005 2025-07-23,16:48:20.000,204,11047097,-795,0,1753289299,12891.559654949997,59.9689927799991,54271.27855056 2025-07-23,16:48:21.000,204,11047045,-795,0,1753289300,12891.573127570002,59.92669800000294,54270.9082332 2025-07-23,16:48:22.000,204,11047075,-795,0,1753289301,12891.667435909992,59.905550610004866,54270.84534912 2025-07-23,16:48:23.000,204,11047074,-795,0,1753289302,12891.728062699993,59.912599740004225,54271.11784680001 2025-07-23,16:48:24.000,204,11047107,-795,0,1753289303,12891.781953179998,59.92669800000294,54270.98509152 2025-07-23,16:48:25.000,204,11047051,-795,0,1753289304,12891.829107349993,59.89850147999823,54271.215666480006 2025-07-23,16:48:26.000,204,11047005,-795,0,1753289305,12891.923415689998,59.94079626000166,54271.30649904001 2025-07-23,16:48:27.000,204,11047093,-795,0,1753289306,12891.977306169989,59.94784539000102,54271.04098848001 2025-07-23,16:48:28.000,204,11047082,-795,0,1753289307,12892.05814188999,59.9337471300023,54271.06893696001 2025-07-23,16:48:29.000,204,11047106,-795,0,1753289308,12892.024460339999,59.89850147999823,54270.544902960006 2025-07-23,16:48:30.000,204,11047071,-795,0,1753289309,12892.051405579994,59.89145234999887,54270.57285144 2025-07-23,16:48:31.000,204,11047059,-795,0,1753289310,12892.15918653999,59.92669800000294,54270.95714304 2025-07-23,16:48:32.000,204,11047071,-795,0,1753289311,12892.152450229994,59.92669800000294,54270.92220744001 2025-07-23,16:48:33.000,204,11047073,-795,0,1753289312,12892.11876867999,59.96194364999974,54271.18073088 2025-07-23,16:48:34.000,204,11047026,-795,0,1753289313,12892.085087129999,59.912599740004225,54271.02002712001 2025-07-23,16:48:35.000,204,11047062,-795,0,1753289314,12892.132241299994,59.89850147999823,54270.85233624001 2025-07-23,16:48:36.000,204,11047043,-795,0,1753289315,12892.192868089995,59.89850147999823,54270.74054232 2025-07-23,16:48:37.000,204,11047059,-795,0,1753289316,12892.253494879995,59.78571540000121,54270.43310904 2025-07-23,16:48:38.000,204,11047079,-795,0,1753289317,12892.213077019995,59.78571540000121,54270.314328 2025-07-23,16:48:39.000,204,11047052,-795,0,1753289318,12892.15918653999,59.76456801000313,54270.41913480001 2025-07-23,16:48:40.000,204,11047028,-795,0,1753289319,12892.213077019995,59.78571540000121,54270.57285144 2025-07-23,16:48:41.000,204,11047046,-795,0,1753289320,12892.28717643,59.75046975000441,54270.91522032 2025-07-23,16:48:42.000,204,11046998,-795,0,1753289321,12892.293912739995,59.74342061999778,54270.82438776001 2025-07-23,16:48:43.000,204,11047095,-795,0,1753289322,12892.28717643,59.73637148999842,54270.74054232 2025-07-23,16:48:44.000,204,11047067,-795,0,1753289323,12892.22654964,59.74342061999778,54270.57285144 2025-07-23,16:48:45.000,204,11047094,-795,0,1753289324,12892.293912739995,59.694076710002264,54270.23048256001 2025-07-23,16:48:46.000,204,11047085,-795,0,1753289325,12892.334330599995,59.644732799999474,54270.34227648 2025-07-23,16:48:47.000,204,11047112,-795,0,1753289326,12892.354539529995,59.65178192999883,54270.56586432001 2025-07-23,16:48:48.000,204,11047076,-795,0,1753289327,12892.34780322,59.61653628000204,54270.62176128 2025-07-23,16:48:49.000,204,11047092,-795,0,1753289328,12892.32085797999,59.581290629997966,54270.65669688001 2025-07-23,16:48:50.000,204,11047009,-795,0,1753289329,12892.40843001,59.55309411000053,54270.593812800005 2025-07-23,16:48:51.000,204,11046984,-795,0,1753289330,12892.455584179996,59.53194672000245,54270.55189008 2025-07-23,16:48:52.000,204,11047060,-795,0,1753289331,12892.46232048999,59.49670106999838,54270.41913480001 2025-07-23,16:48:53.000,204,11047110,-795,0,1753289332,12892.50947466,59.398013250000076,54270.23048256001 2025-07-23,16:48:54.000,204,11047091,-795,0,1753289333,12892.36801215,59.35571847000392,54270.27939240001 2025-07-23,16:48:55.000,204,11047079,-795,0,1753289334,12892.40843001,59.34162020999793,54270.27939240001 2025-07-23,16:48:56.000,204,11047040,-795,0,1753289335,12892.46232048999,59.278178040003695,54270.5588772 2025-07-23,16:48:57.000,204,11047118,-795,0,1753289336,12892.475793109996,59.24998151999898,54270.77547792 2025-07-23,16:48:58.000,204,11047009,-795,0,1753289337,12892.502738349991,59.235883260000264,54270.39118632 2025-07-23,16:48:59.000,204,11047087,-795,0,1753289338,12892.415166319995,59.179490219998115,54270.26541816 2025-07-23,16:49:00.000,204,11047085,-795,0,1753289339,12892.4690568,59.12309718000324,54270.09772728 2025-07-23,16:49:01.000,204,11047076,-795,0,1753289340,12892.4690568,59.0314584900043,54270.08375304001 2025-07-23,16:49:02.000,204,11047075,-795,0,1753289341,12892.496002039996,58.96096719000343,54270.307340880005 2025-07-23,16:49:03.000,204,11047084,-795,0,1753289342,12892.556628829996,58.89047589000256,54270.34227648 2025-07-23,16:49:04.000,204,11047096,-795,0,1753289343,12892.48252941999,58.92572153999936,54270.60079992 2025-07-23,16:49:05.000,204,11047080,-795,0,1753289344,12892.516210969996,58.819984590001695,54270.55189008 2025-07-23,16:49:06.000,204,11047010,-795,0,1753289345,12892.502738349991,58.812935460002336,54270.33528936 2025-07-23,16:49:07.000,204,11046996,-795,0,1753289346,12892.48926573,58.770640679998905,54270.26541816 2025-07-23,16:49:08.000,204,11047053,-675,0,1753289347,12892.36127583999,58.70719851000467,54269.8601652 2025-07-23,16:49:09.000,204,11047084,-795,0,1753289348,12892.36801215,58.58031417000166,54269.79728112001 2025-07-23,16:49:10.000,204,11047069,-795,0,1753289349,12892.32085797999,58.51687200000015,54269.971959120005 2025-07-23,16:49:11.000,204,11047069,-795,0,1753289350,12892.334330599995,58.45342982999864,54269.97894624 2025-07-23,16:49:12.000,204,11047061,-795,0,1753289351,12892.40169369999,58.418184180001845,54270.41913480001 2025-07-23,16:49:13.000,204,11047037,-795,0,1753289352,12892.394957389995,58.34064375000162,54270.34926360001 2025-07-23,16:49:14.000,204,11047049,-795,0,1753289353,12892.314121669995,58.31244723000418,54270.12567576 2025-07-23,16:49:15.000,204,11047077,-795,0,1753289354,12892.24002225999,58.27015245000075,54269.95798488 2025-07-23,16:49:16.000,204,11047102,-795,0,1753289355,12892.132241299994,58.2137594099986,54269.56670616 2025-07-23,16:49:17.000,204,11047095,-795,0,1753289356,12892.13897760999,58.143268109997734,54269.48286072001 2025-07-23,16:49:18.000,204,11047079,-795,0,1753289357,12892.05814188999,58.1150715900003,54269.69247432 2025-07-23,16:49:19.000,204,11047045,-795,0,1753289358,12891.990778789994,58.10097333000158,54269.66452584 2025-07-23,16:49:20.000,204,11047096,-795,0,1753289359,12891.990778789994,58.02343290000135,54270.04881744 2025-07-23,16:49:21.000,204,11047058,-795,0,1753289360,12892.024460339999,58.016383770001994,54270.03484320001 2025-07-23,16:49:22.000,204,11047022,-795,0,1753289361,12891.963833549999,58.02343290000135,54269.89510080001 2025-07-23,16:49:23.000,204,11047035,-795,0,1753289362,12891.936888309989,58.03753116000007,54269.73439704 2025-07-23,16:49:24.000,204,11047117,-795,0,1753289363,12891.856052589988,57.967039859999204,54269.37805392 2025-07-23,16:49:25.000,204,11047080,-795,0,1753289364,12891.916679379989,57.91064682000433,54269.38504104 2025-07-23,16:49:26.000,204,11047086,-795,0,1753289365,12891.997515099989,57.87540117000026,54269.59465464 2025-07-23,16:49:27.000,204,11047038,-795,0,1753289366,12892.051405579994,57.769664220002596,54269.64356448 2025-07-23,16:49:28.000,204,11047101,-795,0,1753289367,12892.017724029989,57.776713350001955,54269.94401064001 2025-07-23,16:49:29.000,204,11047069,-795,0,1753289368,12892.03793295999,57.741467699997884,54269.468886480005 2025-07-23,16:49:30.000,204,11047053,-795,0,1753289369,12892.112032369994,57.71327118000045,54269.517796320004 2025-07-23,16:49:31.000,204,11046997,-795,0,1753289370,12892.13897760999,57.69917292000173,54269.43395088 2025-07-23,16:49:32.000,204,11047055,-795,0,1753289371,12892.11876867999,57.68507466000301,54269.2313244 2025-07-23,16:49:33.000,204,11047070,-795,0,1753289372,12892.172659159995,57.64982900999894,54269.301195600005 2025-07-23,16:49:34.000,204,11047057,-795,0,1753289373,12892.15918653999,57.61458336000214,54269.39202816001 2025-07-23,16:49:35.000,204,11047075,-795,0,1753289374,12892.2669675,57.64277987999958,54269.67850008001 2025-07-23,16:49:36.000,204,11047079,-795,0,1753289375,12892.273703809995,57.63573075000022,54269.69946144001 2025-07-23,16:49:37.000,204,11047068,-795,0,1753289376,12892.293912739995,57.558190319999994,54269.4060024 2025-07-23,16:49:38.000,204,11047041,-795,0,1753289377,12892.36127583999,57.501797279997845,54269.48984784001 2025-07-23,16:49:39.000,204,11047075,-795,0,1753289378,12892.233285949995,57.424256850004895,54268.916904000005 2025-07-23,16:49:40.000,204,11047096,-795,0,1753289379,12892.293912739995,57.332618159998674,54268.97280096 2025-07-23,16:49:41.000,204,11047065,-795,0,1753289380,12892.2669675,57.24097946999973,54269.133504720005 2025-07-23,16:49:42.000,204,11047091,-795,0,1753289381,12892.273703809995,57.149340780000784,54269.23831152 2025-07-23,16:49:43.000,204,11047087,-755,0,1753289382,12892.32759429,57.099996869997995,54269.468886480005 2025-07-23,16:49:44.000,204,11047082,-795,0,1753289383,12892.334330599995,57.04360383000312,54269.46189936001 2025-07-23,16:49:45.000,204,11047070,-795,0,1753289384,12892.36801215,56.94491601000482,54269.07062064 2025-07-23,16:49:46.000,204,11046974,-795,0,1753289385,12892.34780322,56.88147384000331,54269.19638880001 2025-07-23,16:49:47.000,204,11047085,-795,0,1753289386,12892.32759429,56.80393341000308,54268.80511008 2025-07-23,16:49:48.000,204,11047110,-795,0,1753289387,12892.2669675,56.76163862999965,54268.81209720001 2025-07-23,16:49:49.000,204,11047056,-795,0,1753289388,12892.152450229994,56.70524559000478,54268.749213120005 2025-07-23,16:49:50.000,204,11047076,-795,0,1753289389,12892.172659159995,56.61360689999856,54268.85401992 2025-07-23,16:49:51.000,204,11047031,-795,0,1753289390,12892.20634071,56.61360689999856,54269.23831152 2025-07-23,16:49:52.000,204,11047070,-795,0,1753289391,12892.10529606,56.550164730004326,54269.21036304 2025-07-23,16:49:53.000,204,11047069,-795,0,1753289392,12892.085087129999,56.54311559999769,54268.84004568001 2025-07-23,16:49:54.000,204,11047084,-795,0,1753289393,12891.930151999994,56.53606646999833,54268.700303280006 2025-07-23,16:49:55.000,204,11047025,-795,0,1753289394,12891.903206759998,56.514919080000254,54268.39287 2025-07-23,16:49:56.000,204,11047081,-795,0,1753289395,12891.862788899998,56.507869950000895,54268.364921520006 2025-07-23,16:49:57.000,204,11047085,-795,0,1753289396,12891.849316279993,56.46557517000474,54268.511651040004 2025-07-23,16:49:58.000,204,11047093,-795,0,1753289397,12891.768480559993,56.44442777999939,54268.44876696 2025-07-23,16:49:59.000,204,11047100,-795,0,1753289398,12891.694381150002,56.46557517000474,54268.581522240005 2025-07-23,16:50:00.000,204,11047106,-795,0,1753289399,12891.781953179998,56.44442777999939,54268.56056088 2025-07-23,16:50:01.000,204,11047038,-795,0,1753289400,12891.856052589988,56.3598382199998,54268.462741200005 2025-07-23,16:50:02.000,204,11047070,-795,0,1753289401,12891.761744249998,56.31754344000365,54268.45575408001 2025-07-23,16:50:03.000,204,11047088,-795,0,1753289402,12891.694381150002,56.2611504000015,54267.89678448 2025-07-23,16:50:04.000,204,11047061,-795,0,1753289403,12891.714590080002,56.21180648999871,54267.88979736 2025-07-23,16:50:05.000,204,11047036,-795,0,1753289404,12891.748271629993,56.16951171000255,54268.008578400004 2025-07-23,16:50:06.000,204,11047071,-795,0,1753289405,12891.795425799988,56.162462580003194,54268.19024352001 2025-07-23,16:50:07.000,204,11047050,-795,0,1753289406,12891.849316279993,56.20475735999935,54268.39985712 2025-07-23,16:50:08.000,204,11047073,-795,0,1753289407,12891.936888309989,56.162462580003194,54268.23216624 2025-07-23,16:50:09.000,204,11047015,-795,0,1753289408,12891.822371039998,56.06377476000489,54267.56140272 2025-07-23,16:50:10.000,204,11047041,-795,0,1753289409,12891.977306169989,56.02147998000146,54267.743067840005 2025-07-23,16:50:11.000,204,11047089,-795,0,1753289410,12891.977306169989,56.02852911000082,54267.59633832001 2025-07-23,16:50:12.000,204,11047124,-795,0,1753289411,12891.977306169989,55.98623433000466,54267.70813224 2025-07-23,16:50:13.000,204,11047118,-795,0,1753289412,12891.990778789994,55.93689042000187,54267.78499056001 2025-07-23,16:50:14.000,204,11047070,-795,0,1753289413,12891.943624619998,55.96508693999931,54267.82691328 2025-07-23,16:50:15.000,204,11047106,-795,0,1753289414,12891.943624619998,55.96508693999931,54268.00159128001 2025-07-23,16:50:16.000,204,11047025,-795,0,1753289415,12891.957097239989,55.98623433000466,54267.81992616 2025-07-23,16:50:17.000,204,11047089,-795,0,1753289416,12891.957097239989,55.97918519999803,54267.73608072001 2025-07-23,16:50:18.000,204,11047047,-795,0,1753289417,12891.856052589988,55.95803780999995,54267.38672472 2025-07-23,16:50:19.000,204,11047089,-795,0,1753289418,12891.721326389998,56.02852911000082,54267.09326568001 2025-07-23,16:50:20.000,204,11047111,-795,0,1753289419,12891.707853769993,56.00738172000274,54267.337814880004 2025-07-23,16:50:21.000,204,11047035,-795,0,1753289420,12891.701117459997,56.00738172000274,54267.28191792001 2025-07-23,16:50:22.000,204,11047102,-795,0,1753289421,12891.687644839993,56.06377476000489,54267.63826104001 2025-07-23,16:50:23.000,204,11047049,-795,0,1753289422,12891.674172220002,56.12016779999976,54267.694158000006 2025-07-23,16:50:24.000,204,11047013,-795,0,1753289423,12891.633754360002,56.155413450003834,54267.4146732 2025-07-23,16:50:25.000,204,11047074,-795,0,1753289424,12891.620281739997,56.155413450003834,54267.26794368 2025-07-23,16:50:26.000,204,11046994,-795,0,1753289425,12891.552918640002,56.08492215000297,54266.9605104 2025-07-23,16:50:27.000,204,11047059,-795,0,1753289426,12891.546182329992,56.056725629998255,54266.7508968 2025-07-23,16:50:28.000,204,11047068,-795,0,1753289427,12891.573127570002,56.02852911000082,54267.01640736001 2025-07-23,16:50:29.000,204,11047075,-795,0,1753289428,12891.492291850001,56.099020410001685,54266.84871648001 2025-07-23,16:50:30.000,204,11047054,-795,0,1753289429,12891.492291850001,56.07787302000361,54267.22602096 2025-07-23,16:50:31.000,204,11047045,-795,0,1753289430,12891.465346609992,56.07787302000361,54267.30287928001 2025-07-23,16:50:32.000,204,11047044,-795,0,1753289431,12891.418192439996,56.06377476000489,54267.01640736001 2025-07-23,16:50:33.000,204,11047060,-795,0,1753289432,12891.344093029991,56.099020410001685,54266.98845888 2025-07-23,16:50:34.000,204,11047059,-795,0,1753289433,12891.22957576,56.07082389000425,54266.40852792 2025-07-23,16:50:35.000,204,11047041,-795,0,1753289434,12891.08811325,56.155413450003834,54266.41551504 2025-07-23,16:50:36.000,204,11047045,-795,0,1753289435,12891.034222769995,56.19065910000063,54266.67403848 2025-07-23,16:50:37.000,204,11047112,-795,0,1753289436,12890.832133469994,56.21180648999871,54266.61115440001 2025-07-23,16:50:38.000,204,11047102,-795,0,1753289437,12890.562681069998,56.23295388000406,54266.7159612 2025-07-23,16:50:39.000,204,11047047,-795,0,1753289438,12890.293228670002,56.21180648999871,54266.69499984 2025-07-23,16:50:40.000,204,11047067,-795,0,1753289439,12890.246074499992,56.07787302000361,54266.61115440001 2025-07-23,16:50:41.000,204,11047073,-795,0,1753289440,12890.1113483,55.96508693999931,54266.618141520004 2025-07-23,16:50:42.000,204,11047098,-795,0,1753289441,12890.02377626999,55.79590782000014,54266.24782416 2025-07-23,16:50:43.000,204,11047075,-795,0,1753289442,12889.915995309995,55.6690234800044,54266.14301736 2025-07-23,16:50:44.000,204,11047088,-795,0,1753289443,12889.80147803999,55.471647840000514,54266.163978720004 2025-07-23,16:50:45.000,204,11047083,-795,0,1753289444,12889.7071697,55.33771436999814,54266.05917192001 2025-07-23,16:50:46.000,204,11047092,-795,0,1753289445,12889.68022445999,55.288370460002625,54266.40852792 2025-07-23,16:50:47.000,204,11047090,-795,0,1753289446,12889.66001552999,55.182633509997686,54266.2617984 2025-07-23,16:50:48.000,204,11047081,-795,0,1753289447,12889.626333979999,55.062798300001305,54266.12904312001 2025-07-23,16:50:49.000,204,11047058,-795,0,1753289448,12889.464662539998,54.97820874000172,54265.70282880001 2025-07-23,16:50:50.000,204,11047069,-795,0,1753289449,12889.478135159989,54.89361918000213,54265.61898336 2025-07-23,16:50:51.000,204,11047083,-795,0,1753289450,12889.404035749998,54.85837352999806,54265.68885456 2025-07-23,16:50:52.000,204,11047088,-795,0,1753289451,12889.390563129993,54.76673483999912,54265.8076356 2025-07-23,16:50:53.000,204,11047058,-795,0,1753289452,12889.289518479993,54.73853832000168,54265.898468160005 2025-07-23,16:50:54.000,204,11047087,-795,0,1753289453,12889.228891689992,54.68919440999889,54265.83558408 2025-07-23,16:50:55.000,204,11047059,-795,0,1753289454,12889.154792280002,54.68919440999889,54265.64693184 2025-07-23,16:50:56.000,204,11047053,-795,0,1753289455,12889.161528589997,54.63280137000402,54265.70282880001 2025-07-23,16:50:57.000,204,11047064,-795,0,1753289456,12888.932494050001,54.52706441999908,54265.30456296 2025-07-23,16:50:58.000,204,11047099,-795,0,1753289457,12888.932494050001,54.4072292100027,54265.227704640005 2025-07-23,16:50:59.000,204,11047061,-795,0,1753289458,12888.66304164999,54.371983559998625,54265.2836016 2025-07-23,16:51:00.000,204,11047087,-795,0,1753289459,12888.66304164999,54.22395183000481,54265.16482056 2025-07-23,16:51:01.000,204,11047092,-795,0,1753289460,12888.54852438,54.202804439999454,54265.33949856001 2025-07-23,16:51:02.000,204,11047045,-795,0,1753289461,12888.494633899994,54.09706749000179,54265.41635688001 2025-07-23,16:51:03.000,204,11047031,-795,0,1753289462,12888.454216039994,54.09001836000243,54265.25565312 2025-07-23,16:51:04.000,204,11047086,-795,0,1753289463,12888.407061869999,54.012477930002206,54265.19975616001 2025-07-23,16:51:05.000,204,11047100,-795,0,1753289464,12888.353171389994,53.89969184999791,54264.76655472001 2025-07-23,16:51:06.000,204,11047049,-795,0,1753289465,12888.252126739993,53.8010040299996,54264.57790248001 2025-07-23,16:51:07.000,204,11047054,-795,0,1753289466,12888.151082089993,53.75166012000409,54264.85040016 2025-07-23,16:51:08.000,204,11047034,-795,0,1753289467,12888.124136849998,53.62477578000107,54264.61283808 2025-07-23,16:51:09.000,204,11047063,-795,0,1753289468,12888.009619579992,53.610677520002355,54264.78751608001 2025-07-23,16:51:10.000,204,11047048,-795,0,1753289469,12888.043301129997,53.57543186999828,54264.71065776 2025-07-23,16:51:11.000,204,11047012,-795,0,1753289470,12888.137609470003,53.47674404999998,54264.49405704 2025-07-23,16:51:12.000,204,11047084,-795,0,1753289471,12888.157818399988,53.36395797000296,54264.54296688 2025-07-23,16:51:13.000,204,11047082,-795,0,1753289472,12888.184763639998,53.28641754000273,54264.17963664 2025-07-23,16:51:14.000,204,11047040,-795,0,1753289473,12888.171291019993,53.208877110002504,54264.15867528 2025-07-23,16:51:15.000,204,11046987,-795,0,1753289474,12888.144345779998,53.12428755000292,54264.319379040004 2025-07-23,16:51:16.000,204,11047063,-795,0,1753289475,12888.184763639998,53.05379625000205,54264.340340400006 2025-07-23,16:51:17.000,204,11047035,-795,0,1753289476,12888.231917809993,53.01150146999862,54264.508031280006 2025-07-23,16:51:18.000,204,11047083,-795,0,1753289477,12888.198236259988,52.91281365000032,54264.28444344001 2025-07-23,16:51:19.000,204,11047069,-795,0,1753289478,12888.191499949993,52.82822409000073,54264.16566240001 2025-07-23,16:51:20.000,204,11047045,-795,0,1753289479,12888.407061869999,52.750683660000504,54264.24950784 2025-07-23,16:51:21.000,204,11047039,-795,0,1753289480,12888.494633899994,52.574455410001974,54264.03290712 2025-07-23,16:51:22.000,204,11047013,-795,0,1753289481,12888.595678549995,52.384128900004725,54264.102778320004 2025-07-23,16:51:23.000,204,11047033,-795,0,1753289482,12888.696723199995,52.26429369000107,54264.11675256001 2025-07-23,16:51:24.000,204,11047060,-795,0,1753289483,12888.72366843999,52.0951145700019,54264.1307268 2025-07-23,16:51:25.000,204,11047059,-795,0,1753289484,12888.838185709996,51.99642675000359,54264.38226312001 2025-07-23,16:51:26.000,204,11047089,-795,0,1753289485,12888.986384529991,51.79905110999971,54264.340340400006 2025-07-23,16:51:27.000,204,11047056,-795,0,1753289486,12889.053747630001,51.66511764000461,54264.24950784 2025-07-23,16:51:28.000,204,11047030,-795,0,1753289487,12889.107638109992,51.467742000000726,54264.11675256001 2025-07-23,16:51:29.000,204,11047070,-795,0,1753289488,12889.094165490002,51.33380852999835,54263.80931928001 2025-07-23,16:51:30.000,204,11047093,-795,0,1753289489,12889.175001210002,51.08708897999895,54264.10976544 2025-07-23,16:51:31.000,204,11047001,-795,0,1753289490,12889.208682759992,50.9320081199985,54264.200598 2025-07-23,16:51:32.000,204,11047040,-795,0,1753289491,12889.255836930002,50.74873074000061,54264.43117296001 2025-07-23,16:51:33.000,204,11047060,-795,0,1753289492,12889.249100619993,50.600699009999516,54264.5150184 2025-07-23,16:51:34.000,204,11047122,-795,0,1753289493,12889.201946449997,50.46676554000442,54264.172649520006 2025-07-23,16:51:35.000,204,11047025,-795,0,1753289494,12889.215419070002,50.34693033000076,54264.18662376 2025-07-23,16:51:36.000,204,11047075,-795,0,1753289495,12889.249100619993,50.205947729999025,54264.10976544 2025-07-23,16:51:37.000,204,11047066,-795,0,1753289496,12889.235628000002,50.086112520002644,54263.97701016001 2025-07-23,16:51:38.000,204,11047051,-795,0,1753289497,12889.181737519997,49.8816877499994,54264.25649496 2025-07-23,16:51:39.000,204,11047057,-795,0,1753289498,12889.067220249992,49.797098189999815,54263.97002304 2025-07-23,16:51:40.000,204,11047035,-795,0,1753289499,12889.127847039992,49.69841037000151,54264.40322448 2025-07-23,16:51:41.000,204,11047032,-795,0,1753289500,12889.161528589997,49.620869940001285,54264.36828888 2025-07-23,16:51:42.000,204,11047076,-795,0,1753289501,12889.222155379997,49.55037864000042,54264.319379040004 2025-07-23,16:51:43.000,204,11047089,-795,0,1753289502,12889.208682759992,49.5010347300049,54264.340340400006 2025-07-23,16:51:44.000,204,11047090,-795,0,1753289503,12889.201946449997,49.40234690999932,54263.935087440004 2025-07-23,16:51:45.000,204,11047098,-795,0,1753289504,12889.175001210002,49.331855609998456,54263.96303592 2025-07-23,16:51:46.000,204,11047045,-795,0,1753289505,12889.175001210002,49.31775734999974,54264.24950784 2025-07-23,16:51:47.000,204,11047049,-795,0,1753289506,12889.228891689992,49.27546257000358,54264.26348208001 2025-07-23,16:51:48.000,204,11047050,-795,0,1753289507,12889.296254790002,49.219069530001434,54264.487069920004 2025-07-23,16:51:49.000,204,11047114,-795,0,1753289508,12889.154792280002,49.22611866000079,54264.26348208001 2025-07-23,16:51:50.000,204,11047091,-795,0,1753289509,12889.309727409993,49.18382388000464,54264.31239192001 2025-07-23,16:51:51.000,204,11047096,-795,0,1753289510,12889.430980989993,49.18382388000464,54264.5150184 2025-07-23,16:51:52.000,204,11047040,-795,0,1753289511,12889.363617889998,49.14857823000057,54264.151688160004 2025-07-23,16:51:53.000,204,11047060,-795,0,1753289512,12889.370354199993,49.12743084000249,54264.28444344001 2025-07-23,16:51:54.000,204,11047045,-795,0,1753289513,12889.302991099998,49.0780869299997,54264.5150184 2025-07-23,16:51:55.000,204,11047066,-795,0,1753289514,12889.269309549993,49.14152910000121,54264.52899264001 2025-07-23,16:51:56.000,204,11047068,-795,0,1753289515,12889.249100619993,49.176774749998,54264.89931 2025-07-23,16:51:57.000,204,11047044,-795,0,1753289516,12889.161528589997,49.14857823000057,54264.92027136 2025-07-23,16:51:58.000,204,11047070,-795,0,1753289517,12889.053747630001,49.162676489999285,54264.66873504001 2025-07-23,16:51:59.000,204,11047056,-795,0,1753289518,12888.858394639996,49.25431517999823,54264.61283808 2025-07-23,16:52:00.000,204,11047088,-795,0,1753289519,12888.797767849996,49.204971270002716,54264.54995400001 2025-07-23,16:52:01.000,204,11047082,-795,0,1753289520,12888.64956903,49.25431517999823,54264.605850960004 2025-07-23,16:52:02.000,204,11047065,-795,0,1753289521,12888.52157913999,49.261364310004865,54264.87136152 2025-07-23,16:52:03.000,204,11047057,-675,0,1753289522,12888.326226149999,49.30365909000102,54264.93424560001 2025-07-23,16:52:04.000,204,11047097,-795,0,1753289523,12888.245390429998,49.381199520001246,54265.18578192 2025-07-23,16:52:05.000,204,11047087,-795,0,1753289524,12888.076982680002,49.40939603999868,54265.00411680001 2025-07-23,16:52:06.000,204,11047101,-795,0,1753289525,12887.989410649992,49.444641690002754,54264.822451680004 2025-07-23,16:52:07.000,204,11047032,-795,0,1753289526,12887.982674339997,49.49398559999827,54264.941232720004 2025-07-23,16:52:08.000,204,11047037,-795,0,1753289527,12887.942256479997,49.45169082000211,54264.81546456001 2025-07-23,16:52:09.000,204,11047074,-795,0,1753289528,12887.827739209992,49.47283821000019,54264.675722160006 2025-07-23,16:52:10.000,204,11047055,-795,0,1753289529,12887.841211829997,49.444641690002754,54265.060013760005 2025-07-23,16:52:11.000,204,11046949,-795,0,1753289530,12887.814266590001,49.54332951000106,54265.11591072 2025-07-23,16:52:12.000,204,11047023,-795,0,1753289531,12887.767112419991,49.5362803800017,54265.26962736001 2025-07-23,16:52:13.000,204,11047072,-795,0,1753289532,12887.881629689997,49.578575159997854,54265.25565312 2025-07-23,16:52:14.000,204,11047087,-795,0,1753289533,12887.847948139992,49.606771680002566,54265.2137304 2025-07-23,16:52:15.000,204,11047052,-795,0,1753289534,12887.827739209992,49.613820810001926,54265.108923600004 2025-07-23,16:52:16.000,204,11047047,-795,0,1753289535,12887.807530279992,49.620869940001285,54265.1438592 2025-07-23,16:52:17.000,204,11047048,-795,0,1753289536,12887.787321349992,49.68431211000279,54265.40936976 2025-07-23,16:52:18.000,204,11047032,-795,0,1753289537,12887.67280408,49.7477542800043,54265.38142128 2025-07-23,16:52:19.000,204,11047048,-795,0,1753289538,12887.43029692,49.83234384000389,54265.395395520005 2025-07-23,16:52:20.000,204,11047017,-795,0,1753289539,12887.356197509995,49.902835140004754,54265.74475152 2025-07-23,16:52:21.000,204,11047058,-795,0,1753289540,12887.24168023999,49.9944738300037,54265.52116368 2025-07-23,16:52:22.000,204,11047037,-795,0,1753289541,12887.113690349994,50.00152296000306,54265.63994472 2025-07-23,16:52:23.000,204,11047092,-795,0,1753289542,12886.931809979993,49.966277309998986,54265.444305360004 2025-07-23,16:52:24.000,204,11047061,-795,0,1753289543,12886.743193299997,50.022670350001135,54265.41635688001 2025-07-23,16:52:25.000,204,11047097,-795,0,1753289544,12886.507422449991,50.00152296000306,54265.59103488 2025-07-23,16:52:26.000,204,11047069,-795,0,1753289545,12886.31206946,49.98742470000434,54265.55609928001 2025-07-23,16:52:27.000,204,11047009,-795,0,1753289546,12886.14366170999,50.015621220001776,54265.89148104001 2025-07-23,16:52:28.000,204,11047084,-795,0,1753289547,12886.029144439999,50.00857209000242,54266.01026208001 2025-07-23,16:52:29.000,204,11047032,-795,0,1753289548,12885.813582519993,50.022670350001135,54265.54911216 2025-07-23,16:52:30.000,204,11047058,-795,0,1753289549,12885.766428349998,50.022670350001135,54265.6678932 2025-07-23,16:52:31.000,204,11047061,-795,0,1753289550,12885.719274179988,50.015621220001776,54265.48622808001 2025-07-23,16:52:32.000,204,11047057,-795,0,1753289551,12885.631702149993,50.00152296000306,54265.55609928001 2025-07-23,16:52:33.000,204,11047093,-795,0,1753289552,12885.537393810002,49.9944738300037,54265.75173864001 2025-07-23,16:52:34.000,204,11047012,-795,0,1753289553,12885.456558090002,50.00857209000242,54265.70282880001 2025-07-23,16:52:35.000,204,11047034,-795,0,1753289554,12885.301622959996,50.072014260003925,54265.849558320006 2025-07-23,16:52:36.000,204,11047048,-795,0,1753289555,12885.27467772,50.10021078000136,54265.730777280005 2025-07-23,16:52:37.000,204,11047046,-795,0,1753289556,12885.261205099996,50.086112520002644,54265.61898336 2025-07-23,16:52:38.000,204,11047066,-795,0,1753289557,12885.200578309996,50.11430904000008,54265.67488032001 2025-07-23,16:52:39.000,204,11047054,-795,0,1753289558,12884.9917527,50.16365295000287,54265.011103920006 2025-07-23,16:52:40.000,204,11047047,-795,0,1753289559,12885.08606103999,50.17775121000159,54265.297575840006 2025-07-23,16:52:41.000,204,11047078,-795,0,1753289560,12885.15342414,50.16365295000287,54265.5281508 2025-07-23,16:52:42.000,204,11046986,-795,0,1753289561,12885.00522531999,50.18480034000095,54265.41635688001 2025-07-23,16:52:43.000,204,11047053,-795,0,1753289562,12884.9917527,50.304635550004605,54265.82160984001 2025-07-23,16:52:44.000,204,11047057,-795,0,1753289563,12884.95133484,50.35397946000012,54265.63994472 2025-07-23,16:52:45.000,204,11047032,-795,0,1753289564,12884.937862219995,50.39627424000355,54265.45129248 2025-07-23,16:52:46.000,204,11047057,-795,0,1753289565,12884.94459852999,50.36807771999884,54265.5281508 2025-07-23,16:52:47.000,204,11047060,-795,0,1753289566,12884.917653289995,50.38922511000419,54265.297575840006 2025-07-23,16:52:48.000,204,11047033,-795,0,1753289567,12884.83008126,50.41742163000163,54265.26264024 2025-07-23,16:52:49.000,204,11047081,-795,0,1753289568,12884.702091369989,50.375126849998196,54265.16482056 2025-07-23,16:52:50.000,204,11047036,-795,0,1753289569,12884.627991959998,50.34693033000076,54265.37443416 2025-07-23,16:52:51.000,204,11047057,-795,0,1753289570,12884.493265759993,50.35397946000012,54265.54911216 2025-07-23,16:52:52.000,204,11047022,-795,0,1753289571,12884.466320519998,50.33283207000204,54265.38142128 2025-07-23,16:52:53.000,204,11047068,-795,0,1753289572,12884.405693729997,50.32578294000268,54265.423344 2025-07-23,16:52:54.000,204,11047059,-795,0,1753289573,12884.351803249992,50.26938990000053,54265.29058872001 2025-07-23,16:52:55.000,204,11047050,-795,0,1753289574,12884.264231219997,50.2411933800031,54265.00411680001 2025-07-23,16:52:56.000,204,11047025,-795,0,1753289575,12884.244022289997,50.18480034000095,54265.011103920006 2025-07-23,16:52:57.000,204,11047034,-795,0,1753289576,12884.176659190001,50.13545642999816,54265.20674328 2025-07-23,16:52:58.000,204,11047012,-795,0,1753289577,12884.102559779996,50.1284072999988,54265.31155008 2025-07-23,16:52:59.000,204,11047056,-795,0,1753289578,12883.89373417,50.12135816999944,54265.19975616001 2025-07-23,16:53:00.000,204,11047058,-795,0,1753289579,12883.961097269996,50.05086686999857,54265.03206528001 2025-07-23,16:53:01.000,204,11047039,-795,0,1753289580,12883.93415203,50.00152296000306,54264.92027136 2025-07-23,16:53:02.000,204,11047066,-795,0,1753289581,12883.92741571999,49.94512992000091,54264.724632000005 2025-07-23,16:53:03.000,204,11047058,-795,0,1753289582,12883.920679409996,49.973326439998345,54264.626812320006 2025-07-23,16:53:04.000,204,11047058,-795,0,1753289583,12883.860052619995,49.902835140004754,54264.80149032 2025-07-23,16:53:05.000,204,11047077,-795,0,1753289584,12883.88699785999,49.846442100002605,54264.73860624 2025-07-23,16:53:06.000,204,11047026,-795,0,1753289585,12883.77248059,49.839392970003246,54264.822451680004 2025-07-23,16:53:07.000,204,11046996,-795,0,1753289586,12883.759007969995,49.853491230001964,54264.843413040006 2025-07-23,16:53:08.000,204,11047038,-795,0,1753289587,12883.718590109995,49.86054036000132,54264.654760800004 2025-07-23,16:53:09.000,204,11047077,-795,0,1753289588,12883.449137709998,49.8816877499994,54264.08181696 2025-07-23,16:53:10.000,204,11047032,-795,0,1753289589,12883.597336529994,49.790049060000456,54264.09579120001 2025-07-23,16:53:11.000,204,11047030,-795,0,1753289590,12883.68490855999,49.81824557999789,54264.172649520006 2025-07-23,16:53:12.000,204,11047064,-795,0,1753289591,12883.65122701,49.75480341000366,54264.319379040004 2025-07-23,16:53:13.000,204,11047035,-795,0,1753289592,12883.56365497999,49.70545950000087,54264.02592000001 2025-07-23,16:53:14.000,204,11047036,-795,0,1753289593,12883.570391289999,49.71250863000023,54264.41719872 2025-07-23,16:53:15.000,204,11047028,-795,0,1753289594,12883.62428176999,49.670213850004075,54264.43117296001 2025-07-23,16:53:16.000,204,11047076,-795,0,1753289595,12883.570391289999,49.69841037000151,54264.19361088001 2025-07-23,16:53:17.000,204,11047054,-795,0,1753289596,12883.56365497999,49.677262980003434,54264.13771392 2025-07-23,16:53:18.000,204,11047074,-795,0,1753289597,12883.469346639999,49.58562429000449,54263.69752536 2025-07-23,16:53:20.000,204,11047035,-795,0,1753289599,12883.415456159993,49.47988733999955,54263.90713896001 2025-07-23,16:53:21.000,204,11047033,-795,0,1753289600,12883.375038299993,49.40234690999932,54263.94207456 2025-07-23,16:53:22.000,204,11047035,-715,0,1753289601,12883.341356749988,49.37415039000189,54264.13771392 2025-07-23,16:53:23.000,204,11047034,-795,0,1753289602,12883.314411509993,49.338904739997815,54263.956048800006 2025-07-23,16:53:24.000,204,11047046,-795,0,1753289603,12883.300938889988,49.29660996000166,54263.63464128 2025-07-23,16:53:25.000,204,11047034,-795,0,1753289604,12883.307675199998,49.204971270002716,54263.47393752001 2025-07-23,16:53:26.000,204,11047049,-795,0,1753289605,12883.361565679988,49.09218518999842,54263.313233760004 2025-07-23,16:53:27.000,204,11047023,-795,0,1753289606,12883.375038299993,49.05693954000162,54263.37611784001 2025-07-23,16:53:28.000,204,11047073,-795,0,1753289607,12883.442401399989,48.95825172000332,54263.4669504 2025-07-23,16:53:29.000,204,11047047,-795,0,1753289608,12883.442401399989,48.87366216000373,54263.52983448 2025-07-23,16:53:30.000,204,11047030,-795,0,1753289609,12883.401983539989,48.796121730003506,54263.47393752001 2025-07-23,16:53:31.000,204,11047028,-795,0,1753289610,12883.368301989998,48.810219990002224,54263.25034968 2025-07-23,16:53:32.000,204,11047046,-795,0,1753289611,12883.455874019994,48.73972869000136,54263.15951712001 2025-07-23,16:53:33.000,204,11047077,-795,0,1753289612,12883.469346639999,48.697433909997926,54262.977852 2025-07-23,16:53:34.000,204,11047088,-795,0,1753289613,12883.482819259989,48.60579521999898,54262.80317400001 2025-07-23,16:53:35.000,204,11047063,-795,0,1753289614,12883.422192469989,48.56350044000283,54262.8381096 2025-07-23,16:53:36.000,204,11047012,-795,0,1753289615,12883.435665089994,48.47891088000324,54262.9079808 2025-07-23,16:53:37.000,204,11047065,-795,0,1753289616,12883.489555569999,48.50710740000068,54263.13156864 2025-07-23,16:53:38.000,204,11047030,-795,0,1753289617,12883.523237119989,48.44366522999917,54263.15951712001 2025-07-23,16:53:39.000,204,11047035,-795,0,1753289618,12883.469346639999,48.47186175000388,54262.87304520001 2025-07-23,16:53:40.000,204,11047023,-795,0,1753289619,12883.408719849998,48.42251784000109,54262.70535432001 2025-07-23,16:53:41.000,204,11047021,-795,0,1753289620,12883.435665089994,48.32383002000279,54262.390933919996 2025-07-23,16:53:42.000,204,11047050,-795,0,1753289621,12883.408719849998,48.31678089000343,54262.23721728 2025-07-23,16:53:43.000,204,11047054,-795,0,1753289622,12883.435665089994,48.30973176000407,54262.53067632 2025-07-23,16:53:44.000,204,11047069,-795,0,1753289623,12883.476082949994,48.28153523999936,54262.57958616 2025-07-23,16:53:45.000,204,11047046,-795,0,1753289624,12883.368301989998,48.30268263000471,54262.894006559996 2025-07-23,16:53:46.000,204,11047022,-795,0,1753289625,12883.334620439993,48.28153523999936,54262.7682384 2025-07-23,16:53:47.000,204,11047058,-795,0,1753289626,12883.280729960003,48.359075669999584,54262.41888240001 2025-07-23,16:53:48.000,204,11047065,-795,0,1753289627,12883.213366859993,48.344977410000865,54262.23721728 2025-07-23,16:53:49.000,204,11047064,-795,0,1753289628,12883.247048409998,48.295633499998075,54261.98568096001 2025-07-23,16:53:50.000,204,11047048,-795,0,1753289629,12883.247048409998,48.288584369998716,54262.02061656 2025-07-23,16:53:51.000,204,11047049,-795,0,1753289630,12883.260521030003,48.28153523999936,54262.30708848 2025-07-23,16:53:52.000,204,11046991,-795,0,1753289631,12883.267257339998,48.27448611,54262.34901120001 2025-07-23,16:53:53.000,204,11047057,-795,0,1753289632,12883.267257339998,48.295633499998075,54262.64945736 2025-07-23,16:53:54.000,204,11047023,-795,0,1753289633,12883.213366859993,48.28153523999936,54262.48875360001 2025-07-23,16:53:55.000,204,11047084,-795,0,1753289634,12883.179685310002,48.352026540000224,54262.209268800005 2025-07-23,16:53:56.000,204,11047070,-795,0,1753289635,12883.152740069992,48.352026540000224,54262.09747488 2025-07-23,16:53:57.000,204,11047039,-795,0,1753289636,12883.166212689997,48.352026540000224,54261.76209312 2025-07-23,16:53:58.000,204,11047076,-795,0,1753289637,12883.179685310002,48.337928280001506,54261.85292568 2025-07-23,16:53:59.000,204,11047057,-795,0,1753289638,12883.132531139992,48.344977410000865,54262.02760368 2025-07-23,16:54:00.000,204,11047040,-795,0,1753289639,12883.146003759997,48.32383002000279,54261.89484840001 2025-07-23,16:54:01.000,204,11047080,-795,0,1753289640,12883.199894240002,48.387272190004296,54262.26516576 2025-07-23,16:54:02.000,204,11047046,-795,0,1753289641,12883.307675199998,48.359075669999584,54262.25119152001 2025-07-23,16:54:03.000,204,11047035,-795,0,1753289642,12883.247048409998,48.40841958000237,54262.08350064001 2025-07-23,16:54:04.000,204,11047027,-795,0,1753289643,12883.273993649993,48.46481262000452,54262.0695264 2025-07-23,16:54:05.000,204,11047062,-795,0,1753289644,12883.260521030003,48.49300914000196,54261.59440224 2025-07-23,16:54:06.000,204,11047066,-795,0,1753289645,12883.267257339998,48.46481262000452,54261.72715752001 2025-07-23,16:54:07.000,204,11047037,-795,0,1753289646,12883.361565679988,48.43661609999981,54262.00664232 2025-07-23,16:54:08.000,204,11047038,-795,0,1753289647,12883.395247229993,48.40841958000237,54261.93677112001 2025-07-23,16:54:09.000,204,11047000,-795,0,1753289648,12883.408719849998,48.43661609999981,54262.23721728 2025-07-23,16:54:10.000,204,11047051,-795,0,1753289649,12883.401983539989,48.387272190004296,54261.83196432 2025-07-23,16:54:11.000,204,11047080,-795,0,1753289650,12883.489555569999,48.3731739299983,54261.79702872001 2025-07-23,16:54:12.000,204,11047048,-795,0,1753289651,12883.550182359999,48.359075669999584,54261.776067360006 2025-07-23,16:54:13.000,204,11047079,-795,0,1753289652,12883.65122701,48.26038785000128,54261.60138936001 2025-07-23,16:54:14.000,204,11047102,-795,0,1753289653,12883.503028189989,48.26038785000128,54261.51754392 2025-07-23,16:54:15.000,204,11047052,-795,0,1753289654,12883.68490855999,48.21809306999785,54261.7900416 2025-07-23,16:54:16.000,204,11047047,-795,0,1753289655,12883.79268952,48.21809306999785,54262.12542336 2025-07-23,16:54:17.000,204,11047021,-795,0,1753289656,12883.84657999999,48.18284742000105,54262.26516576 2025-07-23,16:54:18.000,204,11047053,-795,0,1753289657,12883.880261549995,48.1405526400049,54261.98568096001 2025-07-23,16:54:19.000,204,11047074,-795,0,1753289658,12883.78595320999,48.126454379998904,54261.91580976001 2025-07-23,16:54:20.000,204,11047077,-795,0,1753289659,12883.819634759995,48.09120873000211,54261.657286320005 2025-07-23,16:54:21.000,204,11046989,-795,0,1753289660,12883.84657999999,48.04891394999868,54261.538505280005 2025-07-23,16:54:22.000,204,11047056,-795,0,1753289661,12883.83310738,48.07006134000403,54261.74811888001 2025-07-23,16:54:23.000,204,11047082,-795,0,1753289662,12883.90720678999,48.07711047000339,54261.8599128 2025-07-23,16:54:24.000,204,11047050,-795,0,1753289663,12884.01498775,48.15465090000362,54261.86689992001 2025-07-23,16:54:25.000,204,11047140,-795,0,1753289664,12884.270967529992,48.28153523999936,54262.06253928001 2025-07-23,16:54:26.000,204,11047061,-795,0,1753289665,12884.311385389992,48.59874608999962,54261.720170399996 2025-07-23,16:54:27.000,204,11047006,-795,0,1753289666,12884.223813359997,48.760876079999434,54261.81799008001 2025-07-23,16:54:28.000,204,11047050,-795,0,1753289667,12884.129505019991,48.796121730003506,54261.552479519996 2025-07-23,16:54:29.000,204,11047052,-795,0,1753289668,12884.062141919996,48.753826950000075,54261.587415120004 2025-07-23,16:54:30.000,204,11047021,-795,0,1753289669,12883.900470479995,48.68333564999921,54261.81799008001 2025-07-23,16:54:31.000,204,11047024,-795,0,1753289670,12883.97456989,48.67628651999985,54261.873887040005 2025-07-23,16:54:32.000,204,11047067,-795,0,1753289671,12884.001515129996,48.76792520999879,54262.376959680005 2025-07-23,16:54:33.000,204,11047061,-795,0,1753289672,12883.99477882,48.77497433999815,54262.35599832 2025-07-23,16:54:34.000,204,11047008,-795,0,1753289673,12883.981306199996,48.91595693999989,54262.090487760004 2025-07-23,16:54:35.000,204,11047068,-795,0,1753289674,12884.021724059996,48.930055199998606,54262.06253928001 2025-07-23,16:54:36.000,204,11047054,-795,0,1753289675,12884.068878229991,48.96530085000268,54261.776067360006 2025-07-23,16:54:37.000,204,11047005,-795,0,1753289676,12884.136241330001,48.986448240000755,54261.88087416 2025-07-23,16:54:38.000,204,11047043,-795,0,1753289677,12884.089087159991,49.00054649999947,54262.11843624 2025-07-23,16:54:39.000,204,11047029,-795,0,1753289678,12884.075614540001,49.035792150003545,54262.16734608 2025-07-23,16:54:40.000,204,11047065,-795,0,1753289679,12884.03519668,49.13447997000185,54262.34901120001 2025-07-23,16:54:41.000,204,11047060,-795,0,1753289680,12884.082350849996,49.176774749998,54262.43984376001 2025-07-23,16:54:42.000,204,11047008,-795,0,1753289681,12884.122768709996,49.268413440004224,54262.258178640004 2025-07-23,16:54:43.000,204,11047020,-795,0,1753289682,12884.169922879992,49.31070822000038,54262.328049840005 2025-07-23,16:54:44.000,204,11047043,-795,0,1753289683,12884.102559779996,49.388248650000605,54262.07651352 2025-07-23,16:54:45.000,204,11047047,-795,0,1753289684,12884.156450260001,49.42349430000468,54262.07651352 2025-07-23,16:54:46.000,204,11047061,-795,0,1753289685,12884.116032400001,49.5010347300049,54262.18830744 2025-07-23,16:54:47.000,204,11047062,-795,0,1753289686,12884.203604429997,49.5362803800017,54262.30708848 2025-07-23,16:54:48.000,204,11047001,-795,0,1753289687,12884.264231219997,49.613820810001926,54262.74727704 2025-07-23,16:54:49.000,204,11047058,-795,0,1753289688,12884.277703840002,49.64906645999872,54262.6983672 2025-07-23,16:54:50.000,204,11046977,-795,0,1753289689,12884.277703840002,49.740705149997666,54262.46080512 2025-07-23,16:54:51.000,204,11047075,-795,0,1753289690,12884.398957420002,49.804147319999174,54262.47477936 2025-07-23,16:54:52.000,204,11047029,-795,0,1753289691,12884.358539560002,49.81119644999853,54262.29311424 2025-07-23,16:54:53.000,204,11047131,-795,0,1753289692,12884.446111589998,49.797098189999815,54262.40490816 2025-07-23,16:54:54.000,204,11047067,-795,0,1753289693,12884.466320519998,49.89578600999812,54262.593560400004 2025-07-23,16:54:55.000,204,11047044,-795,0,1753289694,12884.452847899993,49.88873687999876,54262.663431600005 2025-07-23,16:54:56.000,204,11047058,-795,0,1753289695,12884.479793140003,49.94512992000091,54262.96387776 2025-07-23,16:54:57.000,204,11047049,-795,0,1753289696,12884.594310409993,49.9944738300037,54262.880032320005 2025-07-23,16:54:58.000,204,11047012,-795,0,1753289697,12884.560628859988,50.036768609999854,54262.92195504001 2025-07-23,16:54:59.000,204,11047048,-795,0,1753289698,12884.553892549993,50.036768609999854,54262.74727704 2025-07-23,16:55:00.000,204,11047017,-795,0,1753289699,12884.459584210003,50.079063390003284,54262.48875360001 2025-07-23,16:55:01.000,204,11047074,-795,0,1753289700,12884.452847899993,50.079063390003284,54262.6983672 2025-07-23,16:55:02.000,204,11047064,-795,0,1753289701,12884.419166350002,50.19184947000031,54262.82413536001 2025-07-23,16:55:03.000,204,11046991,-795,0,1753289702,12884.452847899993,50.205947729999025,54263.13156864 2025-07-23,16:55:04.000,204,11047047,-795,0,1753289703,12884.385484799997,50.26938990000053,54263.32022088 2025-07-23,16:55:05.000,204,11047069,-795,0,1753289704,12884.385484799997,50.26938990000053,54263.166504240005 2025-07-23,16:55:06.000,204,11047025,-795,0,1753289705,12884.230549669992,50.431519890000345,54263.061697439996 2025-07-23,16:55:07.000,204,11047006,-795,0,1753289706,12884.277703840002,50.41037250000227,54262.93592928 2025-07-23,16:55:08.000,204,11046999,-795,0,1753289707,12884.223813359997,50.46676554000442,54262.85907096 2025-07-23,16:55:09.000,204,11047050,-795,0,1753289708,12884.223813359997,50.487912930002494,54263.12458152 2025-07-23,16:55:10.000,204,11047062,-795,0,1753289709,12884.129505019991,50.59364988000016,54263.047723200005 2025-07-23,16:55:11.000,204,11047074,-795,0,1753289710,12884.156450260001,50.657092050001665,54263.36913072 2025-07-23,16:55:12.000,204,11047016,-795,0,1753289711,12884.156450260001,50.78397639000468,54263.61367992001 2025-07-23,16:55:13.000,204,11047033,-795,0,1753289712,12884.230549669992,50.81922204000148,54263.3970792 2025-07-23,16:55:14.000,204,11046958,-795,0,1753289713,12884.210340739992,50.889713340002345,54263.501886000005 2025-07-23,16:55:15.000,204,11047031,-795,0,1753289714,12884.068878229991,50.9320081199985,54262.98483912 2025-07-23,16:55:16.000,204,11047068,-795,0,1753289715,12884.136241330001,50.99545029000001,54263.2224012 2025-07-23,16:55:17.000,204,11047044,-795,0,1753289716,12884.169922879992,51.00249941999937,54263.45996328 2025-07-23,16:55:18.000,204,11047007,-795,0,1753289717,12884.176659190001,51.108236370004306,54263.52284736001 2025-07-23,16:55:19.000,204,11047063,-795,0,1753289718,12884.142977639996,51.21397332000197,54263.84425488 2025-07-23,16:55:20.000,204,11047024,-795,0,1753289719,12884.062141919996,51.27036636000412,54263.87919048001 2025-07-23,16:55:21.000,204,11047049,-795,0,1753289720,12884.136241330001,51.291513750002196,54263.71149960001 2025-07-23,16:55:22.000,204,11046993,-795,0,1753289721,12884.163186569996,51.298562880001555,54263.79534504 2025-07-23,16:55:23.000,204,11047024,-795,0,1753289722,12884.116032400001,51.31971026999963,54263.55778296 2025-07-23,16:55:24.000,204,11047081,-795,0,1753289723,12884.068878229991,51.37610331000178,54263.620667040006 2025-07-23,16:55:25.000,204,11047066,-795,0,1753289724,12884.075614540001,51.32675939999899,54263.78137080001 2025-07-23,16:55:26.000,204,11047022,-795,0,1753289725,12884.075614540001,51.31971026999963,54263.886177600005 2025-07-23,16:55:27.000,204,11047092,-795,0,1753289726,12884.176659190001,51.34085765999771,54264.340340400006 2025-07-23,16:55:28.000,204,11047074,-795,0,1753289727,12884.210340739992,51.32675939999899,54264.36130176001 2025-07-23,16:55:29.000,204,11047066,-795,0,1753289728,12884.345066939997,51.34085765999771,54264.2355336 2025-07-23,16:55:30.000,204,11047025,-795,0,1753289729,12884.264231219997,51.28446462000284,54264.10976544 2025-07-23,16:55:31.000,204,11047047,-795,0,1753289730,12884.331594319992,51.26331723000476,54263.90713896001 2025-07-23,16:55:32.000,204,11046972,-795,0,1753289731,12884.338330630002,51.34085765999771,54263.97701016001 2025-07-23,16:55:33.000,204,11046990,-795,0,1753289732,12884.419166350002,51.305612010000914,54264.2355336 2025-07-23,16:55:34.000,204,11047034,-795,0,1753289733,12884.398957420002,51.33380852999835,54264.319379040004 2025-07-23,16:55:35.000,204,11047025,-795,0,1753289734,12884.398957420002,51.38315244000114,54264.61283808 2025-07-23,16:55:36.000,204,11047019,-795,0,1753289735,12884.405693729997,51.39725069999986,54264.5848896 2025-07-23,16:55:37.000,204,11047072,-795,0,1753289736,12884.432638969993,51.39725069999986,54264.57790248001 2025-07-23,16:55:38.000,204,11046970,-795,0,1753289737,12884.345066939997,51.37610331000178,54264.56392824 2025-07-23,16:55:39.000,204,11047013,-795,0,1753289738,12884.338330630002,51.36905418000242,54264.29841768 2025-07-23,16:55:40.000,204,11047025,-795,0,1753289739,12884.250758599992,51.46069287000137,54264.39623736 2025-07-23,16:55:41.000,204,11047027,-795,0,1753289740,12884.244022289997,51.4888893899988,54264.56392824 2025-07-23,16:55:42.000,204,11047047,-795,0,1753289741,12884.196868120001,51.5029876500048,54264.70367064 2025-07-23,16:55:43.000,204,11047025,-795,0,1753289742,12884.237285980002,51.55938068999967,54265.13687208 2025-07-23,16:55:44.000,204,11047057,-795,0,1753289743,12884.250758599992,51.58052807999775,54265.060013760005 2025-07-23,16:55:45.000,204,11047070,-795,0,1753289744,12884.223813359997,51.58757721000438,54265.03206528001 2025-07-23,16:55:46.000,204,11047005,-795,0,1753289745,12884.210340739992,51.6016754700031,54264.90629712 2025-07-23,16:55:47.000,204,11047075,-795,0,1753289746,12884.068878229991,51.58757721000438,54264.5848896 2025-07-23,16:55:48.000,204,11047040,-795,0,1753289747,12884.062141919996,51.62987199000054,54264.8294388 2025-07-23,16:55:49.000,204,11047023,-795,0,1753289748,12884.03519668,51.643970249999256,54264.91328424001 2025-07-23,16:55:50.000,204,11047033,-795,0,1753289749,12883.961097269996,51.62282286000118,54265.1438592 2025-07-23,16:55:51.000,204,11047052,-795,0,1753289750,12883.9139431,51.714461550000124,54265.31853720001 2025-07-23,16:55:52.000,204,11047074,-795,0,1753289751,12883.920679409996,51.77790372000163,54265.24167888 2025-07-23,16:55:53.000,204,11047017,-795,0,1753289752,12883.92741571999,51.77790372000163,54265.31155008 2025-07-23,16:55:54.000,204,11047024,-795,0,1753289753,12883.88699785999,51.79200198000035,54265.108923600004 2025-07-23,16:55:55.000,204,11047046,-795,0,1753289754,12883.85331631,51.89773892999801,54265.060013760005 2025-07-23,16:55:56.000,204,11047042,-795,0,1753289755,12883.779216899995,51.940033710001444,54265.33251144 2025-07-23,16:55:57.000,204,11047004,-795,0,1753289756,12883.69164487,52.00347588000295,54265.227704640005 2025-07-23,16:55:58.000,204,11047075,-795,0,1753289757,12883.597336529994,52.04577065999911,54265.58404776001 2025-07-23,16:55:59.000,204,11047068,-795,0,1753289758,12883.570391289999,52.13740934999805,54265.85654544 2025-07-23,16:56:00.000,204,11047051,-795,0,1753289759,12883.509764499999,52.1938023900002,54265.54911216 2025-07-23,16:56:01.000,204,11047067,-795,0,1753289760,12883.556918669994,52.20790064999892,54265.64693184 2025-07-23,16:56:02.000,204,11047019,-795,0,1753289761,12883.516500809994,52.18675326000084,54265.36744704001 2025-07-23,16:56:03.000,204,11047009,-795,0,1753289762,12883.469346639999,52.22199891000491,54265.33251144 2025-07-23,16:56:04.000,204,11047082,-795,0,1753289763,12883.435665089994,52.24314630000299,54265.598022 2025-07-23,16:56:05.000,204,11047116,-795,0,1753289764,12883.368301989998,52.285441079999146,54265.54212504 2025-07-23,16:56:06.000,204,11047043,-795,0,1753289765,12883.294202579993,52.4052762900028,54265.78667424 2025-07-23,16:56:07.000,204,11047031,-795,0,1753289766,12883.307675199998,52.461669329997676,54265.800648480006 2025-07-23,16:56:08.000,204,11047049,-795,0,1753289767,12883.408719849998,52.511013240000466,54265.74475152 2025-07-23,16:56:09.000,204,11047027,-795,0,1753289768,12883.435665089994,52.58855367000069,54265.70282880001 2025-07-23,16:56:10.000,204,11047036,-795,0,1753289769,12883.307675199998,52.64494671000284,54265.25565312 2025-07-23,16:56:11.000,204,11047051,-795,0,1753289770,12883.287466269998,52.71543801000371,54265.24167888 2025-07-23,16:56:12.000,204,11047051,-795,0,1753289771,12883.300938889988,52.750683660000504,54265.57007352 2025-07-23,16:56:13.000,204,11047065,-795,0,1753289772,12883.361565679988,52.84232234999945,54265.57007352 2025-07-23,16:56:14.000,204,11046989,-795,0,1753289773,12883.334620439993,52.933961039998394,54265.95436512 2025-07-23,16:56:15.000,204,11047032,-795,0,1753289774,12883.273993649993,53.05379625000205,54265.898468160005 2025-07-23,16:56:16.000,204,11047013,-795,0,1753289775,12883.152740069992,53.18068058999779,54265.61898336 2025-07-23,16:56:17.000,204,11047022,-795,0,1753289776,12883.287466269998,53.21592624000186,54265.75173864001 2025-07-23,16:56:18.000,204,11047080,-795,0,1753289777,12883.260521030003,53.23707362999994,54265.53513792001 2025-07-23,16:56:19.000,204,11047077,-795,0,1753289778,12883.260521030003,53.34281058000488,54265.514176560006 2025-07-23,16:56:20.000,204,11047064,-795,0,1753289779,12883.179685310002,53.39920361999975,54265.65391896001 2025-07-23,16:56:21.000,204,11047061,-795,0,1753289780,12883.193157929993,53.441498400003184,54265.598022 2025-07-23,16:56:22.000,204,11047027,-795,0,1753289781,12883.213366859993,53.53313709000213,54265.95436512 2025-07-23,16:56:23.000,204,11047088,-795,0,1753289782,12883.334620439993,53.65297229999851,54265.97532648 2025-07-23,16:56:24.000,204,11047065,-795,0,1753289783,12883.361565679988,53.68821795000258,54265.89148104001 2025-07-23,16:56:25.000,204,11047076,-795,0,1753289784,12883.375038299993,53.8010040299996,54265.779687120004 2025-07-23,16:56:26.000,204,11046976,-795,0,1753289785,12883.388510919998,53.793954900000244,54265.58404776001 2025-07-23,16:56:27.000,204,11047055,-795,0,1753289786,12883.395247229993,53.843298810003034,54265.43731824001 2025-07-23,16:56:28.000,204,11047078,-795,0,1753289787,12883.482819259989,53.88559358999919,54265.70981592 2025-07-23,16:56:29.000,204,11047020,-795,0,1753289788,12883.570391289999,53.95608489000006,54265.76571288 2025-07-23,16:56:30.000,204,11047049,-795,0,1753289789,12883.570391289999,54.05477270999836,54265.849558320006 2025-07-23,16:56:31.000,204,11047082,-795,0,1753289790,12883.570391289999,54.15346053000394,54265.779687120004 2025-07-23,16:56:32.000,204,11047064,-795,0,1753289791,12883.65122701,54.21690269999817,54265.88449392 2025-07-23,16:56:33.000,204,11047049,-795,0,1753289792,12883.66469962999,54.26624661000096,54265.65391896001 2025-07-23,16:56:34.000,204,11047097,-795,0,1753289793,12883.637754389994,54.28739399999904,54265.43033112 2025-07-23,16:56:35.000,204,11047089,-795,0,1753289794,12883.577127599994,54.421327470001415,54265.465266720006 2025-07-23,16:56:36.000,204,11047025,-795,0,1753289795,12883.570391289999,54.38608182000462,54265.59103488 2025-07-23,16:56:37.000,204,11047101,-795,0,1753289796,12883.61080915,54.470671380004205,54265.79366136001 2025-07-23,16:56:38.000,204,11047074,-795,0,1753289797,12883.597336529994,54.51296616000036,54265.947378000004 2025-07-23,16:56:39.000,204,11047022,-795,0,1753289798,12883.590600219999,54.646899630002736,54265.47225384 2025-07-23,16:56:40.000,204,11047021,-795,0,1753289799,12883.62428176999,54.67509615000017,54265.465266720006 2025-07-23,16:56:41.000,204,11047047,-795,0,1753289800,12883.64449069999,54.73148919000232,54265.25565312 2025-07-23,16:56:42.000,204,11047037,-795,0,1753289801,12883.79268952,54.773783969998476,54265.29058872001 2025-07-23,16:56:43.000,204,11047056,-795,0,1753289802,12883.76574427999,54.85837352999806,54265.41635688001 2025-07-23,16:56:44.000,204,11047020,-795,0,1753289803,12883.85331631,54.91476657000021,54265.40936976 2025-07-23,16:56:45.000,204,11047046,-795,0,1753289804,12883.84657999999,55.013454389998515,54265.61898336 2025-07-23,16:56:46.000,204,11047031,-795,0,1753289805,12883.89373417,55.020503519997874,54265.61898336 2025-07-23,16:56:47.000,204,11047026,-795,0,1753289806,12883.93415203,55.17558437999833,54265.395395520005 2025-07-23,16:56:48.000,204,11047006,-795,0,1753289807,12884.062141919996,55.22492829000112,54265.493215200004 2025-07-23,16:56:49.000,204,11047043,-795,0,1753289808,12884.068878229991,55.27427220000391,54265.13687208 2025-07-23,16:56:50.000,204,11047041,-795,0,1753289809,12884.05540561,55.30246872000134,54265.02507816 2025-07-23,16:56:51.000,204,11047048,-795,0,1753289810,12884.048669299991,55.40115653999965,54265.24167888 2025-07-23,16:56:52.000,204,11046977,-795,0,1753289811,12884.149713949992,55.408205669999006,54265.178794800006 2025-07-23,16:56:53.000,204,11047039,-795,0,1753289812,12884.129505019991,55.506893490004586,54265.43731824001 2025-07-23,16:56:54.000,204,11047064,-795,0,1753289813,12884.270967529992,55.5562374000001,54265.514176560006 2025-07-23,16:56:55.000,204,11047045,-795,0,1753289814,12884.358539560002,55.6690234800044,54265.33251144 2025-07-23,16:56:56.000,204,11047016,-795,0,1753289815,12884.385484799997,55.71131826000055,54265.26264024 2025-07-23,16:56:57.000,204,11047044,-795,0,1753289816,12884.506738379998,55.704269130001194,54264.85738728 2025-07-23,16:56:58.000,204,11047045,-795,0,1753289817,12884.634728269994,55.73951477999799,54264.92725848 2025-07-23,16:56:59.000,204,11047056,-795,0,1753289818,12884.654937199994,55.77476043000206,54265.12289784001 2025-07-23,16:57:00.000,204,11047084,-795,0,1753289819,12884.735772919994,55.817055209998216,54265.05302664001 2025-07-23,16:57:01.000,204,11047043,-795,0,1753289820,12884.82334494999,55.85230086000229,54265.423344 2025-07-23,16:57:02.000,204,11046997,-795,0,1753289821,12884.92438959999,55.85230086000229,54265.276614480004 2025-07-23,16:57:03.000,204,11047070,-795,0,1753289822,12884.998489009995,55.915743030003796,54265.26962736001 2025-07-23,16:57:04.000,204,11047054,-795,0,1753289823,12885.07258842,55.89459563999844,54265.11591072 2025-07-23,16:57:05.000,204,11047066,-795,0,1753289824,12885.160160449996,55.83820260000357,54264.92725848 2025-07-23,16:57:06.000,204,11047040,-795,0,1753289825,12885.180369379996,55.84525173000293,54264.78052896 2025-07-23,16:57:07.000,204,11047065,-795,0,1753289826,12885.16689675999,55.83115347000421,54264.92027136 2025-07-23,16:57:08.000,204,11046988,-795,0,1753289827,12885.23425986,55.817055209998216,54265.03206528001 2025-07-23,16:57:09.000,204,11047026,-795,0,1753289828,12885.288150339991,55.78885869000078,54265.24866600001 2025-07-23,16:57:10.000,204,11046999,-795,0,1753289829,12885.23425986,55.746563910004625,54264.95520696001 2025-07-23,16:57:11.000,204,11047064,-795,0,1753289830,12885.335304510001,55.753613040003984,54264.99712968 2025-07-23,16:57:12.000,204,11047039,-795,0,1753289831,12885.436349160002,55.697220000001835,54264.90629712 2025-07-23,16:57:13.000,204,11047045,-795,0,1753289832,12885.449821779992,55.640826959999686,54264.78052896 2025-07-23,16:57:14.000,204,11047012,-795,0,1753289833,12885.483503329997,55.57033565999882,54264.78751608001 2025-07-23,16:57:15.000,204,11047040,-795,0,1753289834,12885.416140230001,55.54213914000138,54264.78751608001 2025-07-23,16:57:16.000,204,11047009,-795,0,1753289835,12885.456558090002,55.53509001000202,54264.87834864 2025-07-23,16:57:17.000,204,11047011,-795,0,1753289836,12885.443085469997,55.54918827000074,54264.97616832 2025-07-23,16:57:18.000,204,11047083,-795,0,1753289837,12885.490239639992,55.5562374000001,54264.69668352001 2025-07-23,16:57:19.000,204,11047035,-795,0,1753289838,12885.544130119997,55.54918827000074,54264.8294388 2025-07-23,16:57:20.000,204,11047006,-795,0,1753289839,12885.564339049997,55.47869696999987,54264.4451472 2025-07-23,16:57:21.000,204,11046999,-795,0,1753289840,12885.598020600002,55.45050045000244,54264.47309568 2025-07-23,16:57:22.000,204,11046971,-795,0,1753289841,12885.624965839997,55.422303929997724,54264.69668352001 2025-07-23,16:57:23.000,204,11047046,-795,0,1753289842,12885.604756909997,55.42935306000436,54264.70367064 2025-07-23,16:57:24.000,204,11047026,-795,0,1753289843,12885.672120009993,55.464598710001155,54265.03206528001 2025-07-23,16:57:25.000,204,11047072,-795,0,1753289844,12885.631702149993,55.44345132000308,54264.85040016 2025-07-23,16:57:26.000,204,11047057,-795,0,1753289845,12885.631702149993,55.42935306000436,54264.57091536 2025-07-23,16:57:27.000,204,11047048,-795,0,1753289846,12885.624965839997,55.457549580001796,54264.66873504001 2025-07-23,16:57:28.000,204,11046997,-795,0,1753289847,12885.719274179988,55.39410741000029,54264.340340400006 2025-07-23,16:57:29.000,204,11047026,-795,0,1753289848,12885.779900969988,55.37296002000221,54264.319379040004 2025-07-23,16:57:30.000,204,11046989,-795,0,1753289849,12885.672120009993,55.33066523999878,54264.319379040004 2025-07-23,16:57:31.000,204,11046995,-795,0,1753289850,12885.692328939993,55.30246872000134,54264.389250240005 2025-07-23,16:57:32.000,204,11046983,-795,0,1753289851,12885.651911079993,55.281321330003266,54264.66873504001 2025-07-23,16:57:33.000,204,11046996,-795,0,1753289852,12885.685592629998,55.18968264000432,54264.46610856 2025-07-23,16:57:34.000,204,11047036,-795,0,1753289853,12885.800109899988,55.22492829000112,54264.39623736 2025-07-23,16:57:35.000,204,11047023,-795,0,1753289854,12885.705801559998,55.25312480999855,54264.41719872 2025-07-23,16:57:36.000,204,11047019,-795,0,1753289855,12885.813582519993,55.2108300300024,54264.0608556 2025-07-23,16:57:37.000,204,11047020,-795,0,1753289856,12885.860736689989,55.17558437999833,54264.151688160004 2025-07-23,16:57:38.000,204,11047033,-795,0,1753289857,12885.894418239994,55.14033873000153,54264.221559360005 2025-07-23,16:57:39.000,204,11047004,-795,0,1753289858,12885.854000379994,55.112142210004095,54264.25649496 2025-07-23,16:57:40.000,204,11047031,-795,0,1753289859,12885.833791449993,55.15443699000025,54264.40322448 2025-07-23,16:57:41.000,204,11047071,-795,0,1753289860,12885.867472999998,55.14033873000153,54264.39623736 2025-07-23,16:57:42.000,204,11047032,-795,0,1753289861,12885.840527759989,55.182633509997686,54264.151688160004 2025-07-23,16:57:43.000,204,11047013,-795,0,1753289862,12885.934836099994,55.19673177000368,54264.25649496 2025-07-23,16:57:44.000,204,11047000,-795,0,1753289863,12885.955045029994,55.21787916000176,54263.84425488 2025-07-23,16:57:45.000,204,11047053,-795,0,1753289864,12885.995462889994,55.16853524999897,54263.90713896001 2025-07-23,16:57:46.000,204,11046974,-795,0,1753289865,12885.975253959994,55.12624047000281,54264.02592000001 2025-07-23,16:57:47.000,204,11047041,-795,0,1753289866,12885.975253959994,55.0980439499981,54264.02592000001 2025-07-23,16:57:48.000,204,11047013,-795,0,1753289867,12885.96178133999,55.13328960000217,54264.20758512 2025-07-23,16:57:49.000,204,11047010,-795,0,1753289868,12886.00219919999,55.13328960000217,54264.13771392 2025-07-23,16:57:50.000,204,11047074,-795,0,1753289869,12885.988726579999,55.14738786000089,54263.82329352 2025-07-23,16:57:51.000,204,11047045,-795,0,1753289870,12886.116716469995,55.16148611999961,54263.90713896001 2025-07-23,16:57:52.000,204,11047051,-795,0,1753289871,12886.14366170999,55.12624047000281,54263.676564 2025-07-23,16:57:53.000,204,11047003,-795,0,1753289872,12886.157134329995,55.119191340003454,54263.71149960001 2025-07-23,16:57:54.000,204,11046996,-795,0,1753289873,12886.19081588,55.119191340003454,54263.84425488 2025-07-23,16:57:55.000,204,11047023,-795,0,1753289874,12886.096507539994,55.14738786000089,54263.788357920006 2025-07-23,16:57:56.000,204,11046974,-795,0,1753289875,12886.10998016,55.18968264000432,54263.97701016001 2025-07-23,16:57:57.000,204,11047024,-795,0,1753289876,12886.136925399995,55.182633509997686,54264.0608556 2025-07-23,16:57:58.000,204,11047040,-795,0,1753289877,12886.157134329995,55.239026549999835,54263.77438368 2025-07-23,16:57:59.000,204,11047032,-715,0,1753289878,12886.14366170999,55.2108300300024,54263.62765416 2025-07-23,16:58:00.000,204,11047013,-795,0,1753289879,12886.076298609994,55.26017393999791,54263.35515648001 2025-07-23,16:58:01.000,204,11047035,-795,0,1753289880,12886.19081588,55.2108300300024,54263.432014800004 2025-07-23,16:58:02.000,204,11046970,-795,0,1753289881,12886.23123374,55.182633509997686,54263.669576880005 2025-07-23,16:58:03.000,204,11047035,-795,0,1753289882,12886.258178979995,55.16853524999897,54263.75342232 2025-07-23,16:58:04.000,204,11047065,-795,0,1753289883,12886.31206946,55.16148611999961,54263.94906168001 2025-07-23,16:58:05.000,204,11047044,-795,0,1753289884,12886.38616886999,55.105093080004735,54263.78137080001 2025-07-23,16:58:06.000,204,11047081,-795,0,1753289885,12886.480477209996,55.112142210004095,54263.50887312 2025-07-23,16:58:07.000,204,11047063,-795,0,1753289886,12886.594994480001,55.04165091000323,54263.45996328 2025-07-23,16:58:08.000,204,11047037,-795,0,1753289887,12886.621939719997,55.04165091000323,54263.34118224 2025-07-23,16:58:09.000,204,11047032,-795,0,1753289888,12886.662357579997,54.99230700000044,54263.29925952 2025-07-23,16:58:10.000,204,11047001,-795,0,1753289889,12886.621939719997,54.97115961000236,54263.334195120005 2025-07-23,16:58:11.000,204,11047039,-795,0,1753289890,12886.696039130002,55.013454389998515,54263.648615520004 2025-07-23,16:58:12.000,204,11046979,-795,0,1753289891,12886.702775439997,54.97820874000172,54263.669576880005 2025-07-23,16:58:13.000,204,11047051,-795,0,1753289892,12886.749929609992,54.99230700000044,54263.72547384 2025-07-23,16:58:14.000,204,11046993,-795,0,1753289893,12886.716248060002,54.98525787000108,54263.5368216 2025-07-23,16:58:15.000,204,11047038,-795,0,1753289894,12886.716248060002,54.98525787000108,54263.17349136 2025-07-23,16:58:16.000,204,11047048,-795,0,1753289895,12886.736456990002,55.006405259999156,54263.17349136 2025-07-23,16:58:17.000,204,11047039,-795,0,1753289896,12886.729720679992,54.999356129999796,54263.25733680001 2025-07-23,16:58:18.000,204,11046986,-795,0,1753289897,12886.581521859996,54.95706135000364,54263.215414080005 2025-07-23,16:58:19.000,204,11047062,-795,0,1753289898,12886.547840309991,55.04165091000323,54263.69053824001 2025-07-23,16:58:20.000,204,11046993,-795,0,1753289899,12886.527631379991,55.07689656000002,54263.6066928 2025-07-23,16:58:21.000,204,11047011,-795,0,1753289900,12886.45353197,55.069847430000664,54263.66258976001 2025-07-23,16:58:22.000,204,11047027,-795,0,1753289901,12886.379432559996,55.105093080004735,54263.52983448 2025-07-23,16:58:23.000,204,11047019,-795,0,1753289902,12886.33227839,55.14738786000089,54263.23637544001 2025-07-23,16:58:24.000,204,11047040,-795,0,1753289903,12886.2716516,55.21787916000176,54263.19445272 2025-07-23,16:58:25.000,204,11047009,-795,0,1753289904,12886.20428849999,55.22492829000112,54263.12458152 2025-07-23,16:58:26.000,204,11047004,-795,0,1753289905,12886.157134329995,55.22492829000112,54263.4669504 2025-07-23,16:58:27.000,204,11047017,-795,0,1753289906,12886.08977123,55.33771436999814,54263.648615520004 2025-07-23,16:58:28.000,204,11047049,-795,0,1753289907,12886.0695623,55.32361610999942,54263.76040944001 2025-07-23,16:58:29.000,204,11047038,-795,0,1753289908,12886.029144439999,55.26017393999791,54263.59271856001 2025-07-23,16:58:30.000,204,11047035,-795,0,1753289909,12885.98199026999,55.288370460002625,54263.23637544001 2025-07-23,16:58:31.000,204,11047062,-795,0,1753289910,12886.015671819994,55.281321330003266,54263.14554288 2025-07-23,16:58:32.000,204,11046998,-795,0,1753289911,12886.076298609994,55.22492829000112,54263.25733680001 2025-07-23,16:58:33.000,204,11047003,-795,0,1753289912,12886.04935337,55.27427220000391,54263.229388319996 2025-07-23,16:58:34.000,204,11046973,-795,0,1753289913,12886.029144439999,55.21787916000176,54263.52284736001 2025-07-23,16:58:35.000,204,11047052,-795,0,1753289914,12885.96178133999,55.246075679999194,54263.68355112 2025-07-23,16:58:36.000,204,11047026,-795,0,1753289915,12885.914627169994,55.3095178500007,54263.620667040006 2025-07-23,16:58:37.000,204,11047060,-795,0,1753289916,12885.907890859999,55.26722307000455,54263.62765416 2025-07-23,16:58:38.000,204,11047026,-795,0,1753289917,12885.914627169994,55.288370460002625,54263.313233760004 2025-07-23,16:58:39.000,204,11047049,-795,0,1753289918,12885.934836099994,55.32361610999942,54263.2922724 2025-07-23,16:58:40.000,204,11047083,-795,0,1753289919,12885.786637279998,55.288370460002625,54263.27829816001 2025-07-23,16:58:41.000,204,11047048,-795,0,1753289920,12885.739483109988,55.26722307000455,54263.32022088 2025-07-23,16:58:42.000,204,11047020,-795,0,1753289921,12885.746219419998,55.22492829000112,54263.767396560004 2025-07-23,16:58:43.000,204,11047077,-795,0,1753289922,12885.705801559998,55.22492829000112,54263.816306400004 2025-07-23,16:58:44.000,204,11046989,-795,0,1753289923,12885.658647390002,55.2108300300024,54263.87220336 2025-07-23,16:58:45.000,204,11047054,-795,0,1753289924,12885.591284289992,55.14033873000153,54263.66258976001 2025-07-23,16:58:46.000,204,11047014,-795,0,1753289925,12885.503712259997,55.16853524999897,54263.27829816001 2025-07-23,16:58:47.000,204,11047052,-795,0,1753289926,12885.584547979997,55.13328960000217,54263.47393752001 2025-07-23,16:58:48.000,204,11047038,-795,0,1753289927,12885.577811670002,55.119191340003454,54263.480924640004 2025-07-23,16:58:49.000,204,11047054,-795,0,1753289928,12885.591284289992,55.112142210004095,54263.47393752001 2025-07-23,16:58:50.000,204,11047023,-795,0,1753289929,12885.530657499992,55.14033873000153,54263.79534504 2025-07-23,16:58:51.000,204,11047009,-795,0,1753289930,12885.591284289992,55.17558437999833,54263.92810032001 2025-07-23,16:58:52.000,204,11046979,-795,0,1753289931,12885.699065250003,55.16148611999961,54263.956048800006 2025-07-23,16:58:53.000,204,11047039,-795,0,1753289932,12885.779900969988,55.16853524999897,54263.94906168001 2025-07-23,16:58:54.000,204,11047091,-795,0,1753289933,12885.773164659993,55.16853524999897,54263.57175720001 2025-07-23,16:58:55.000,204,11047038,-795,0,1753289934,12885.854000379994,55.231977420000476,54263.6066928 2025-07-23,16:58:56.000,204,11047041,-795,0,1753289935,12885.928099789999,55.239026549999835,54263.6066928 2025-07-23,16:58:57.000,204,11047044,-795,0,1753289936,12885.995462889994,55.26722307000455,54263.90015184 2025-07-23,16:58:58.000,204,11047041,-795,0,1753289937,12886.035880749994,55.35886176000349,54264.35431464 2025-07-23,16:58:59.000,204,11047059,-795,0,1753289938,12886.04261705999,55.37296002000221,54264.35431464 2025-07-23,16:59:00.000,204,11047036,-795,0,1753289939,12886.0695623,55.44345132000308,54264.221559360005 2025-07-23,16:59:01.000,204,11047076,-795,0,1753289940,12886.157134329995,55.49984435999795,54264.11675256001 2025-07-23,16:59:02.000,204,11047050,-795,0,1753289941,12886.197552189995,55.520991750003304,54263.86521624 2025-07-23,16:59:03.000,204,11047014,-795,0,1753289942,12886.258178979995,55.54918827000074,54264.03989424 2025-07-23,16:59:04.000,204,11047031,-795,0,1753289943,12886.26491528999,55.57033565999882,54264.06784272 2025-07-23,16:59:05.000,204,11046997,-795,0,1753289944,12886.278387909995,55.60558131000289,54264.41719872 2025-07-23,16:59:06.000,204,11046991,-755,0,1753289945,12886.24470635999,55.63377783000033,54264.626812320006 2025-07-23,16:59:07.000,204,11047019,-795,0,1753289946,12886.23123374,55.67607261000376,54264.70367064 2025-07-23,16:59:08.000,204,11047026,-795,0,1753289947,12886.26491528999,55.647876089999045,54264.7595676 2025-07-23,16:59:09.000,204,11047053,-795,0,1753289948,12886.34575100999,55.683121740003116,54264.41719872 2025-07-23,16:59:10.000,204,11047043,-795,0,1753289949,12886.30533314999,55.654925219998404,54264.26348208001 2025-07-23,16:59:11.000,204,11047018,-795,0,1753289950,12886.33227839,55.683121740003116,54264.375276 2025-07-23,16:59:12.000,204,11047060,-795,0,1753289951,12886.38616886999,55.683121740003116,54264.61982520001 2025-07-23,16:59:13.000,204,11047049,-795,0,1753289952,12886.40637779999,55.71836738999991,54265.157833440004 2025-07-23,16:59:14.000,204,11046991,-795,0,1753289953,12886.419850419996,55.697220000001835,54265.17180768001 2025-07-23,16:59:15.000,204,11047017,-795,0,1753289954,12886.36595993999,55.704269130001194,54265.06700088 2025-07-23,16:59:16.000,204,11047059,-795,0,1753289955,12886.379432559996,55.71131826000055,54265.108923600004 2025-07-23,16:59:17.000,204,11047034,-795,0,1753289956,12886.379432559996,55.72541651999927,54264.61283808 2025-07-23,16:59:18.000,204,11046994,-795,0,1753289957,12886.399641489996,55.73246564999863,54264.83642592001 2025-07-23,16:59:19.000,204,11047038,-795,0,1753289958,12886.2716516,55.78885869000078,54264.675722160006 2025-07-23,16:59:20.000,204,11047041,-795,0,1753289959,12886.28512421999,55.83820260000357,54264.64777368001 2025-07-23,16:59:21.000,204,11047006,-795,0,1753289960,12886.37269625,55.83115347000421,54265.40238264 2025-07-23,16:59:22.000,204,11047013,-795,0,1753289961,12886.41311411,55.873448250000365,54265.50718944001 2025-07-23,16:59:23.000,204,11047040,-795,0,1753289962,12886.45353197,55.929841290002514,54265.50718944001 2025-07-23,16:59:24.000,204,11047056,-795,0,1753289963,12886.4737409,55.98623433000466,54265.47225384 2025-07-23,16:59:25.000,204,11046987,-795,0,1753289964,12886.4737409,56.07082389000425,54264.88533576001 2025-07-23,16:59:26.000,204,11047037,-795,0,1753289965,12886.500686139996,56.155413450003834,54264.92725848 2025-07-23,16:59:27.000,204,11047014,-795,0,1753289966,12886.594994480001,56.162462580003194,54265.11591072 2025-07-23,16:59:28.000,204,11047058,-795,0,1753289967,12886.628676029992,56.275248660000216,54265.36045992 2025-07-23,16:59:29.000,204,11047002,-795,0,1753289968,12886.662357579997,56.282297789999575,54265.730777280005 2025-07-23,16:59:30.000,204,11047015,-795,0,1753289969,12886.547840309991,56.40213300000323,54265.58404776001 2025-07-23,16:59:31.000,204,11047069,-795,0,1753289970,12886.601730789997,56.44442777999939,54265.681867440006 2025-07-23,16:59:32.000,204,11047000,-795,0,1753289971,12886.662357579997,56.44442777999939,54265.395395520005 2025-07-23,16:59:33.000,204,11047048,-795,0,1753289972,12886.696039130002,56.514919080000254,54265.22071752001 2025-07-23,16:59:34.000,204,11047008,-795,0,1753289973,12886.722984369997,56.514919080000254,54265.227704640005 2025-07-23,16:59:35.000,204,11047014,-795,0,1753289974,12886.763402229997,56.62770516000455,54265.423344 2025-07-23,16:59:36.000,204,11047057,-795,0,1753289975,12886.783611159997,56.684098199999426,54265.7377644 2025-07-23,16:59:37.000,204,11047039,-795,0,1753289976,12886.810556399992,56.63475429000391,54266.08013328 2025-07-23,16:59:38.000,204,11047022,-795,0,1753289977,12886.803820089997,56.684098199999426,54266.136030240006 2025-07-23,16:59:39.000,204,11047038,-795,0,1753289978,12886.850974259993,56.80393341000308,54266.0521848 2025-07-23,16:59:40.000,204,11047013,-795,0,1753289979,12886.810556399992,56.82508080000116,54265.78667424 2025-07-23,16:59:41.000,204,11047039,-795,0,1753289980,12886.783611159997,56.83212993000052,54265.62597048001 2025-07-23,16:59:42.000,204,11047008,-795,0,1753289981,12886.770138539992,56.923768619999464,54265.6678932 2025-07-23,16:59:43.000,204,11047012,-795,0,1753289982,12886.844237949997,56.93081774999882,54266.04519768 2025-07-23,16:59:44.000,204,11047035,-795,0,1753289983,12886.844237949997,57.01540730999841,54266.115068880004 2025-07-23,16:59:45.000,204,11047029,-795,0,1753289984,12886.911601049993,57.04360383000312,54266.45743776 2025-07-23,16:59:46.000,204,11046950,-795,0,1753289985,12886.830765329993,57.085898609999276,54266.41551504 2025-07-23,16:59:47.000,204,11046966,-795,0,1753289986,12886.824029019997,57.142291650001425,54266.303721120006 2025-07-23,16:59:48.000,204,11046913,-795,0,1753289987,12886.824029019997,57.25507772999845,54266.22686280001 2025-07-23,16:59:49.000,204,11047034,-795,0,1753289988,12886.871183189993,57.29737251000188,54266.0521848 2025-07-23,16:59:50.000,204,11047022,-795,0,1753289989,12886.803820089997,57.40310945999954,54265.947378000004 2025-07-23,16:59:51.000,204,11047058,-795,0,1753289990,12886.783611159997,57.57933770999807,54266.331669600004 2025-07-23,16:59:52.000,204,11047042,-795,0,1753289991,12886.837501640002,57.69212379000237,54266.54128320001 2025-07-23,16:59:53.000,204,11047030,-795,0,1753289992,12886.844237949997,57.783762480001315,54266.66006424001 2025-07-23,16:59:54.000,204,11046965,-795,0,1753289993,12886.803820089997,57.87540117000026,54266.79980664001 2025-07-23,16:59:55.000,204,11047039,-795,0,1753289994,12886.729720679992,57.92474508000305,54266.401540800005 2025-07-23,16:59:56.000,204,11047041,-795,0,1753289995,12886.722984369997,57.98113811999792,54266.45743776 2025-07-23,16:59:57.000,204,11047002,-795,0,1753289996,12886.763402229997,58.02343290000135,54266.41551504 2025-07-23,16:59:58.000,204,11047012,-795,0,1753289997,12886.743193299997,58.143268109997734,54266.39455368001 2025-07-23,16:59:59.000,204,11047023,-795,0,1753289998,12886.709511749992,58.192612020000524,54266.65307712 2025-07-23,17:00:00.000,204,11047023,-795,0,1753289999,12886.581521859996,58.27720158000011,54266.55525744 2025-07-23,17:00:01.000,204,11047022,-795,0,1753290000,12886.628676029992,58.29129983999883,54266.74390968 2025-07-23,17:00:02.000,204,11047019,-795,0,1753290001,12886.669093889992,58.31949636000354,54266.953523280004 2025-07-23,17:00:03.000,204,11047005,-795,0,1753290002,12886.655621270002,58.27720158000011,54266.736922560005 2025-07-23,17:00:04.000,204,11046999,-795,0,1753290003,12886.716248060002,58.31244723000418,54266.77185816 2025-07-23,17:00:05.000,204,11047007,-795,0,1753290004,12886.675830200002,58.24900506000267,54266.64609 2025-07-23,17:00:06.000,204,11047037,-795,0,1753290005,12886.716248060002,58.26310332000139,54266.65307712 2025-07-23,17:00:07.000,204,11047011,-795,0,1753290006,12886.797083780002,58.29129983999883,54266.9605104 2025-07-23,17:00:08.000,204,11047065,-795,0,1753290007,12886.763402229997,58.29834896999819,54266.93256192 2025-07-23,17:00:09.000,204,11046990,-795,0,1753290008,12886.783611159997,58.19966114999988,54267.002433120004 2025-07-23,17:00:10.000,204,11046918,-795,0,1753290009,12886.682566509997,58.185562890001165,54266.77884528001 2025-07-23,17:00:11.000,204,11047027,-795,0,1753290010,12886.729720679992,58.09392420000222,54266.74390968 2025-07-23,17:00:12.000,204,11046978,-795,0,1753290011,12886.749929609992,58.12212071999966,54266.77185816 2025-07-23,17:00:13.000,204,11047026,-795,0,1753290012,12886.837501640002,58.09392420000222,54266.84871648001 2025-07-23,17:00:14.000,204,11047016,-795,0,1753290013,12886.837501640002,58.178513760001806,54266.86967784 2025-07-23,17:00:15.000,204,11047002,-795,0,1753290014,12886.864446879998,58.2137594099986,54266.93256192 2025-07-23,17:00:16.000,204,11047020,-795,0,1753290015,12886.898128430003,58.27720158000011,54266.93256192 2025-07-23,17:00:17.000,204,11047039,-795,0,1753290016,12886.871183189993,58.29834896999819,54266.91160056 2025-07-23,17:00:18.000,204,11047014,-795,0,1753290017,12886.931809979993,58.35474201000034,54266.904613440005 2025-07-23,17:00:19.000,204,11047042,-795,0,1753290018,12886.931809979993,58.35474201000034,54266.91160056 2025-07-23,17:00:20.000,204,11047054,-715,0,1753290019,12886.783611159997,58.48867548000271,54266.7159612 2025-07-23,17:00:21.000,204,11047032,-795,0,1753290020,12886.810556399992,58.61555981999845,54266.688012720006 2025-07-23,17:00:22.000,204,11047042,-795,0,1753290021,12886.797083780002,58.74244416000147,54266.94653616001 2025-07-23,17:00:23.000,204,11047028,-795,0,1753290022,12886.871183189993,58.85523023999849,54267.12820128 2025-07-23,17:00:24.000,204,11047014,-795,0,1753290023,12886.817292710002,58.97506545000215,54267.11422704001 2025-07-23,17:00:25.000,204,11047044,-795,0,1753290024,12886.844237949997,59.02440935999766,54267.1002528 2025-07-23,17:00:26.000,204,11047000,-795,0,1753290025,12886.817292710002,59.06670414000109,54266.84172936 2025-07-23,17:00:27.000,204,11046956,-795,0,1753290026,12886.824029019997,59.07375327000045,54267.01640736001 2025-07-23,17:00:28.000,204,11047045,-795,0,1753290027,12886.844237949997,59.14424457000132,54267.0303816 2025-07-23,17:00:29.000,204,11047058,-795,0,1753290028,12886.911601049993,59.08785152999917,54267.01640736001 2025-07-23,17:00:30.000,204,11047080,-795,0,1753290029,12886.824029019997,59.06670414000109,54267.08627856 2025-07-23,17:00:31.000,204,11047001,-795,0,1753290030,12886.918337360003,59.02440935999766,54267.09326568001 2025-07-23,17:00:32.000,204,11047029,-795,0,1753290031,12886.918337360003,58.93981979999808,54267.26095656001 2025-07-23,17:00:33.000,204,11047042,-795,0,1753290032,12886.830765329993,58.80588633000298,54267.04435584001 2025-07-23,17:00:34.000,204,11046953,-795,0,1753290033,12886.803820089997,58.6719528600006,54267.05833008 2025-07-23,17:00:35.000,204,11047020,-795,0,1753290034,12886.689302819992,58.51687200000015,54266.98147176 2025-07-23,17:00:36.000,204,11047000,-795,0,1753290035,12886.547840309991,58.474577220003994,54267.03736872 2025-07-23,17:00:37.000,204,11047032,-795,0,1753290036,12886.534367690001,58.31949636000354,54267.09326568001 2025-07-23,17:00:38.000,204,11047000,-795,0,1753290037,12886.339014699995,58.3265454900029,54267.2749308 2025-07-23,17:00:39.000,204,11047029,-795,0,1753290038,12886.21102481,58.22080853999796,54267.18409824001 2025-07-23,17:00:40.000,204,11047004,-795,0,1753290039,12886.06282598999,58.16441550000309,54267.023394480006 2025-07-23,17:00:41.000,204,11047022,-795,0,1753290040,12886.076298609994,58.05162941999879,54267.05134296 2025-07-23,17:00:42.000,204,11046934,-795,0,1753290041,12886.015671819994,57.967039859999204,54266.89762632001 2025-07-23,17:00:43.000,204,11047016,-795,0,1753290042,12885.975253959994,57.88245029999962,54266.93256192 2025-07-23,17:00:44.000,204,11047024,-795,0,1753290043,12885.948308719999,57.903597689997696,54266.91858768 2025-07-23,17:00:45.000,204,11047018,-795,0,1753290044,12885.995462889994,57.8683520400009,54266.77884528001 2025-07-23,17:00:46.000,204,11047026,-795,0,1753290045,12886.02240812999,57.87540117000026,54267.002433120004 2025-07-23,17:00:47.000,204,11047015,-795,0,1753290046,12886.157134329995,57.959990729999845,54266.98147176 2025-07-23,17:00:48.000,204,11047049,-795,0,1753290047,12886.23123374,57.99523638000392,54267.00942024 2025-07-23,17:00:49.000,204,11047039,-795,0,1753290048,12886.33227839,57.98113811999792,54267.023394480006 2025-07-23,17:00:50.000,204,11046959,-795,0,1753290049,12886.25144267,57.97408898999856,54266.49237336001 2025-07-23,17:00:51.000,204,11047049,-795,0,1753290050,12886.339014699995,58.02343290000135,54266.7159612 2025-07-23,17:00:52.000,204,11046962,-795,0,1753290051,12886.318805769995,58.09392420000222,54266.736922560005 2025-07-23,17:00:53.000,204,11047024,-795,0,1753290052,12886.38616886999,58.05867854999815,54266.82775512001 2025-07-23,17:00:54.000,204,11046997,-795,0,1753290053,12886.35248732,58.0798259400035,54267.21903384 2025-07-23,17:00:55.000,204,11047001,-795,0,1753290054,12886.298596839995,58.10097333000158,54266.87666496001 2025-07-23,17:00:56.000,204,11047004,-795,0,1753290055,12886.30533314999,58.129169849999016,54266.76487104 2025-07-23,17:00:57.000,204,11047005,-795,0,1753290056,12886.278387909995,58.10097333000158,54266.785832400004 2025-07-23,17:00:58.000,204,11046951,-795,0,1753290057,12886.217761119995,58.05867854999815,54266.53429608 2025-07-23,17:00:59.000,204,11047020,-795,0,1753290058,12886.21102481,58.002285510003276,54266.66006424001 2025-07-23,17:01:00.000,204,11047026,-795,0,1753290059,12886.10324384999,57.87540117000026,54266.54827032 2025-07-23,17:01:01.000,204,11047042,-795,0,1753290060,12886.096507539994,57.69917292000173,54266.61115440001 2025-07-23,17:01:02.000,204,11046993,-795,0,1753290061,12885.98199026999,57.71327118000045,54266.98845888 2025-07-23,17:01:03.000,204,11047004,-795,0,1753290062,12885.887681929999,57.58638684000471,54266.7508968 2025-07-23,17:01:04.000,204,11047053,-795,0,1753290063,12885.860736689989,57.47360076000041,54266.92557480001 2025-07-23,17:01:05.000,204,11047034,-795,0,1753290064,12885.759692039988,57.35376555000403,54266.8906392 2025-07-23,17:01:06.000,204,11046998,-795,0,1753290065,12885.651911079993,57.2762251200038,54266.55525744 2025-07-23,17:01:07.000,204,11047049,-795,0,1753290066,12885.544130119997,57.10704600000463,54266.5762188 2025-07-23,17:01:08.000,204,11047018,-795,0,1753290067,12885.436349160002,57.00835817999905,54266.66006424001 2025-07-23,17:01:09.000,204,11047046,-795,0,1753290068,12885.496975950002,56.88147384000331,54266.58320592 2025-07-23,17:01:10.000,204,11047028,-795,0,1753290069,12885.315095580001,56.82508080000116,54266.70198696 2025-07-23,17:01:11.000,204,11047015,-795,0,1753290070,12885.436349160002,56.81098254000244,54266.618141520004 2025-07-23,17:01:12.000,204,11047051,-795,0,1753290071,12885.503712259997,56.740491240001575,54266.65307712 2025-07-23,17:01:13.000,204,11047019,-795,0,1753290072,12885.517184880002,56.65590168000199,54266.59718016 2025-07-23,17:01:14.000,204,11047052,-795,0,1753290073,12885.490239639992,56.63475429000391,54266.21288856 2025-07-23,17:01:15.000,204,11047040,-795,0,1753290074,12885.503712259997,56.61360689999856,54266.14301736 2025-07-23,17:01:16.000,204,11046981,-795,0,1753290075,12885.517184880002,56.62770516000455,54266.21987568 2025-07-23,17:01:17.000,204,11047054,-795,0,1753290076,12885.571075359992,56.557213860003685,54266.122056 2025-07-23,17:01:18.000,204,11047014,-795,0,1753290077,12885.645174769998,56.52901733999897,54266.56224456001 2025-07-23,17:01:19.000,204,11047038,-795,0,1753290078,12885.719274179988,56.507869950000895,54266.282759760004 2025-07-23,17:01:20.000,204,11047011,-795,0,1753290079,12885.692328939993,56.52196820999961,54266.17795296001 2025-07-23,17:01:21.000,204,11047030,-755,0,1753290080,12885.699065250003,56.40213300000323,54266.136030240006 2025-07-23,17:01:22.000,204,11047051,-795,0,1753290081,12885.611493219993,56.36688734999916,54265.8076356 2025-07-23,17:01:23.000,204,11047001,-795,0,1753290082,12885.645174769998,56.31049431000429,54266.02423632 2025-07-23,17:01:24.000,204,11047024,-795,0,1753290083,12885.550866429992,56.23295388000406,54265.93340376 2025-07-23,17:01:25.000,204,11047028,-795,0,1753290084,12885.496975950002,56.14131518999784,54266.03821056001 2025-07-23,17:01:26.000,204,11047025,-795,0,1753290085,12885.315095580001,56.13426605999848,54266.21987568 2025-07-23,17:01:27.000,204,11047064,-795,0,1753290086,12885.27467772,56.162462580003194,54266.066159040005 2025-07-23,17:01:28.000,204,11047011,-795,0,1753290087,12885.17363307,56.106069540001045,54266.05917192001 2025-07-23,17:01:29.000,204,11047056,-795,0,1753290088,12885.119742589995,56.02852911000082,54266.07314616 2025-07-23,17:01:30.000,204,11047003,-795,0,1753290089,12884.84355387999,55.99328346000402,54265.3534728 2025-07-23,17:01:31.000,204,11046930,-795,0,1753290090,12884.94459852999,55.96508693999931,54265.85654544 2025-07-23,17:01:32.000,204,11047030,-795,0,1753290091,12884.90418066999,55.88754650999908,54265.92641664 2025-07-23,17:01:33.000,204,11047029,-795,0,1753290092,12884.88397173999,55.82410434000485,54265.8076356 2025-07-23,17:01:34.000,204,11047005,-795,0,1753290093,12884.755981849994,55.866399120001006,54266.08013328 2025-07-23,17:01:35.000,204,11047044,-795,0,1753290094,12884.78292708999,55.873448250000365,54265.83558408 2025-07-23,17:01:36.000,204,11047021,-795,0,1753290095,12884.80313601999,55.83820260000357,54265.968339360006 2025-07-23,17:01:37.000,204,11047041,-795,0,1753290096,12884.789663399999,55.76066217000334,54265.77270000001 2025-07-23,17:01:38.000,204,11047025,-795,0,1753290097,12884.715563989994,55.640826959999686,54265.54212504 2025-07-23,17:01:39.000,204,11047016,-795,0,1753290098,12884.607783029998,55.63377783000033,54265.57706064 2025-07-23,17:01:40.000,204,11047015,-795,0,1753290099,12884.533683619993,55.57033565999882,54265.563086400005 2025-07-23,17:01:41.000,204,11047048,-795,0,1753290100,12884.446111589998,55.53509001000202,54265.54212504 2025-07-23,17:01:42.000,204,11047037,-795,0,1753290101,12884.378748490002,55.506893490004586,54265.81462272 2025-07-23,17:01:43.000,204,11047026,-795,0,1753290102,12884.378748490002,55.52804088000266,54265.632957600006 2025-07-23,17:01:44.000,204,11047033,-795,0,1753290103,12884.311385389992,55.471647840000514,54265.611996240004 2025-07-23,17:01:45.000,204,11046997,-795,0,1753290104,12884.250758599992,55.457549580001796,54265.31155008 2025-07-23,17:01:46.000,204,11046993,-795,0,1753290105,12884.109296089991,55.457549580001796,54265.0390524 2025-07-23,17:01:47.000,204,11047027,-795,0,1753290106,12884.03519668,55.415254799998365,54265.24866600001 2025-07-23,17:01:48.000,204,11047041,-795,0,1753290107,12884.021724059996,55.42935306000436,54265.325524320004 2025-07-23,17:01:49.000,204,11047017,-795,0,1753290108,12884.028460369991,55.422303929997724,54265.43731824001 2025-07-23,17:01:50.000,204,11047011,-795,0,1753290109,12883.920679409996,55.44345132000308,54265.33949856001 2025-07-23,17:01:51.000,204,11046984,-795,0,1753290110,12883.93415203,55.57033565999882,54265.157833440004 2025-07-23,17:01:52.000,204,11047104,-795,0,1753290111,12883.94762464999,55.57738478999818,54265.22071752001 2025-07-23,17:01:53.000,204,11047038,-795,0,1753290112,12884.021724059996,55.640826959999686,54264.843413040006 2025-07-23,17:01:54.000,204,11047038,-795,0,1753290113,12884.116032400001,55.704269130001194,54264.80149032 2025-07-23,17:01:55.000,204,11047024,-795,0,1753290114,12884.05540561,55.73951477999799,54264.85738728 2025-07-23,17:01:56.000,204,11047019,-795,0,1753290115,12884.149713949992,55.76066217000334,54264.843413040006 2025-07-23,17:01:57.000,204,11047038,-795,0,1753290116,12884.257494910002,55.78180956000142,54265.19276904 2025-07-23,17:01:58.000,204,11047021,-795,0,1753290117,12884.304649079997,55.77476043000206,54265.2137304 2025-07-23,17:01:59.000,204,11047041,-795,0,1753290118,12884.291176459992,55.79590782000014,54264.80847744 2025-07-23,17:02:00.000,204,11046982,-795,0,1753290119,12884.277703840002,55.78180956000142,54264.8294388 2025-07-23,17:02:01.000,204,11047045,-795,0,1753290120,12884.304649079997,55.72541651999927,54264.57790248001 2025-07-23,17:02:02.000,204,11047063,-795,0,1753290121,12884.338330630002,55.697220000001835,54264.654760800004 2025-07-23,17:02:03.000,204,11047046,-795,0,1753290122,12884.264231219997,55.61967957000161,54264.86437440001 2025-07-23,17:02:04.000,204,11046993,-795,0,1753290123,12884.176659190001,55.53509001000202,54264.91328424001 2025-07-23,17:02:05.000,204,11047013,-795,0,1753290124,12884.102559779996,55.53509001000202,54265.129884960006 2025-07-23,17:02:06.000,204,11047052,-795,0,1753290125,12884.03519668,55.520991750003304,54265.06700088 2025-07-23,17:02:07.000,204,11047008,-795,0,1753290126,12884.122768709996,55.49984435999795,54264.990142560004 2025-07-23,17:02:08.000,204,11047013,-795,0,1753290127,12884.122768709996,55.464598710001155,54264.97616832 2025-07-23,17:02:09.000,204,11047032,-795,0,1753290128,12884.129505019991,55.43640219000372,54264.61982520001 2025-07-23,17:02:10.000,204,11047067,-795,0,1753290129,12884.01498775,55.38705828000093,54264.40322448 2025-07-23,17:02:11.000,204,11047018,-795,0,1753290130,12883.95436096,55.43640219000372,54264.66873504001 2025-07-23,17:02:12.000,204,11046990,-795,0,1753290131,12883.88699785999,55.37296002000221,54264.64078656 2025-07-23,17:02:13.000,204,11047028,-795,0,1753290132,12883.839843689995,55.408205669999006,54264.92027136 2025-07-23,17:02:14.000,204,11047069,-795,0,1753290133,12883.76574427999,55.40115653999965,54264.8294388 2025-07-23,17:02:15.000,204,11046996,-795,0,1753290134,12883.63101808,55.43640219000372,54264.64078656 2025-07-23,17:02:16.000,204,11047023,-795,0,1753290135,12883.536709739994,55.464598710001155,54264.487069920004 2025-07-23,17:02:17.000,204,11047021,-795,0,1753290136,12883.476082949994,55.464598710001155,54264.32636616 2025-07-23,17:02:18.000,204,11047009,-795,0,1753290137,12883.435665089994,55.47869696999987,54264.33335328001 2025-07-23,17:02:19.000,204,11047032,-795,0,1753290138,12883.327884129998,55.5562374000001,54264.50104416001 2025-07-23,17:02:20.000,204,11046976,-795,0,1753290139,12883.199894240002,55.57033565999882,54264.50104416001 2025-07-23,17:02:21.000,204,11047013,-795,0,1753290140,12883.220103170002,55.690170870002476,54264.61982520001 2025-07-23,17:02:22.000,204,11047002,-795,0,1753290141,12883.213366859993,55.73246564999863,54264.46610856 2025-07-23,17:02:23.000,204,11046988,-795,0,1753290142,12883.098849590002,55.81000607999886,54264.36130176001 2025-07-23,17:02:24.000,204,11047002,-795,0,1753290143,12883.260521030003,55.84525173000293,54264.24252072001 2025-07-23,17:02:25.000,204,11047065,-795,0,1753290144,12883.260521030003,55.99328346000402,54264.270469200004 2025-07-23,17:02:26.000,204,11046933,-795,0,1753290145,12883.226839479998,56.106069540001045,54264.319379040004 2025-07-23,17:02:27.000,204,11047047,-795,0,1753290146,12883.240312100002,56.16951171000255,54264.4451472 2025-07-23,17:02:28.000,204,11047022,-795,0,1753290147,12883.287466269998,56.24705214000278,54264.73860624 2025-07-23,17:02:29.000,204,11047046,-795,0,1753290148,12883.240312100002,56.34573996000108,54264.70367064 2025-07-23,17:02:30.000,204,11047019,-795,0,1753290149,12883.199894240002,56.40213300000323,54264.459121440006 2025-07-23,17:02:31.000,204,11047031,-795,0,1753290150,12883.193157929993,56.44442777999939,54264.41719872 2025-07-23,17:02:32.000,204,11047035,-795,0,1753290151,12883.294202579993,56.43032952000067,54264.3054048 2025-07-23,17:02:33.000,204,11047012,-795,0,1753290152,12883.307675199998,56.500820820001536,54264.34732752 2025-07-23,17:02:34.000,204,11047024,-795,0,1753290153,12883.307675199998,56.47967343000346,54264.40322448 2025-07-23,17:02:35.000,204,11047060,-795,0,1753290154,12883.247048409998,56.53606646999833,54264.38226312001 2025-07-23,17:02:36.000,204,11047018,-795,0,1753290155,12883.361565679988,56.62065602999792,54264.64078656 2025-07-23,17:02:37.000,204,11047020,-795,0,1753290156,12883.435665089994,56.6065577699992,54264.75258048 2025-07-23,17:02:38.000,204,11047031,-795,0,1753290157,12883.56365497999,56.65590168000199,54264.487069920004 2025-07-23,17:02:39.000,204,11047006,-795,0,1753290158,12883.597336529994,56.7193438500035,54264.459121440006 2025-07-23,17:02:40.000,204,11046997,-795,0,1753290159,12883.68490855999,56.677049070000066,54264.04688136001 2025-07-23,17:02:41.000,204,11047005,-795,0,1753290160,12883.759007969995,56.691147329998785,54264.151688160004 2025-07-23,17:02:42.000,204,11047020,-795,0,1753290161,12883.839843689995,56.66999994000071,54264.48008280001 2025-07-23,17:02:43.000,204,11047031,-795,0,1753290162,12883.87352524,56.76868775999901,54264.52899264001 2025-07-23,17:02:44.000,204,11047065,-795,0,1753290163,12883.95436096,56.81098254000244,54264.794503200006 2025-07-23,17:02:45.000,204,11047068,-795,0,1753290164,12883.95436096,56.89557210000203,54264.63379944 2025-07-23,17:02:46.000,204,11047048,-795,0,1753290165,12884.028460369991,57.01540730999841,54264.556941120005 2025-07-23,17:02:47.000,204,11047028,-795,0,1753290166,12884.183395499997,57.092947739998635,54264.52899264001 2025-07-23,17:02:48.000,204,11047056,-795,0,1753290167,12884.331594319992,57.12819339000271,54264.4451472 2025-07-23,17:02:49.000,204,11047023,-795,0,1753290168,12884.398957420002,57.23393034000037,54264.4451472 2025-07-23,17:02:50.000,204,11047039,-795,0,1753290169,12884.378748490002,57.29032338000252,54264.48008280001 2025-07-23,17:02:51.000,204,11047028,-795,0,1753290170,12884.506738379998,57.44540424000297,54264.68270928 2025-07-23,17:02:52.000,204,11047066,-795,0,1753290171,12884.621255649989,57.50884641000448,54264.81546456001 2025-07-23,17:02:53.000,204,11047060,-795,0,1753290172,12884.715563989994,57.544092060001276,54264.90629712 2025-07-23,17:02:54.000,204,11047010,-795,0,1753290173,12884.90418066999,57.57228857999871,54264.85040016 2025-07-23,17:02:55.000,204,11047004,-795,0,1753290174,12885.07258842,57.67802553000365,54264.675722160006 2025-07-23,17:02:56.000,204,11047073,-795,0,1753290175,12885.18710568999,57.61458336000214,54264.66873504001 2025-07-23,17:02:57.000,204,11047022,-795,0,1753290176,12885.321831889996,57.64277987999958,54264.61982520001 2025-07-23,17:02:58.000,204,11047020,-795,0,1753290177,12885.463294399997,57.6216324900015,54264.794503200006 2025-07-23,17:02:59.000,204,11047007,-795,0,1753290178,12885.611493219993,57.68507466000301,54265.24866600001 2025-07-23,17:03:00.000,204,11046995,-795,0,1753290179,12885.739483109988,57.741467699997884,54265.17180768001 2025-07-23,17:03:01.000,204,11047007,-795,0,1753290180,12885.887681929999,57.6568781399983,54265.19975616001 2025-07-23,17:03:02.000,204,11047021,-795,0,1753290181,12886.08303491999,57.67802553000365,54265.02507816 2025-07-23,17:03:03.000,204,11047028,325,0,1753290182,12886.237970049995,57.63573075000022,54264.990142560004 2025-07-23,17:03:04.000,204,11047019,-795,0,1753290183,12886.37269625,57.593435970004066,54264.9691812 2025-07-23,17:03:05.000,204,11047043,-755,0,1753290184,12886.514158760001,57.600485100003425,54265.060013760005 2025-07-23,17:03:06.000,204,11046969,-795,0,1753290185,12886.608467099992,57.607534230002784,54265.227704640005 2025-07-23,17:03:07.000,204,11047013,-795,0,1753290186,12886.770138539992,57.63573075000022,54265.563086400005 2025-07-23,17:03:08.000,204,11047014,-795,0,1753290187,12886.877919500002,57.69917292000173,54265.660906080004 2025-07-23,17:03:09.000,204,11047000,-795,0,1753290188,12886.999173079988,57.70622205000109,54265.57706064 2025-07-23,17:03:10.000,204,11047005,-795,0,1753290189,12887.140635589989,57.76261509000324,54265.38142128 2025-07-23,17:03:11.000,204,11047030,-795,0,1753290190,12887.28209809999,57.790811610000674,54265.26962736001 2025-07-23,17:03:12.000,204,11046999,-795,0,1753290191,12887.44376953999,57.840155520003464,54265.45129248 2025-07-23,17:03:13.000,204,11047038,-795,0,1753290192,12887.53134157,57.89654855999834,54265.493215200004 2025-07-23,17:03:14.000,204,11047010,-795,0,1753290193,12887.60544097999,57.91064682000433,54265.681867440006 2025-07-23,17:03:15.000,204,11047055,-795,0,1753290194,12887.61217729,58.02343290000135,54265.95436512 2025-07-23,17:03:16.000,204,11047040,-795,0,1753290195,12887.65259515,58.02343290000135,54266.0521848 2025-07-23,17:03:17.000,204,11047013,-795,0,1753290196,12887.746903489991,58.04458028999943,54266.15000448 2025-07-23,17:03:18.000,204,11047011,-795,0,1753290197,12887.800793969996,58.05162941999879,54265.968339360006 2025-07-23,17:03:19.000,204,11047040,-795,0,1753290198,12887.800793969996,58.07277681000414,54265.77270000001 2025-07-23,17:03:20.000,204,11046987,-795,0,1753290199,12887.854684450002,58.04458028999943,54265.75173864001 2025-07-23,17:03:21.000,204,11047028,-795,0,1753290200,12887.942256479997,58.08687507000286,54265.86353256 2025-07-23,17:03:22.000,204,11046997,-795,0,1753290201,12888.029828509993,58.05162941999879,54266.34564384001 2025-07-23,17:03:23.000,204,11047064,-795,0,1753290202,12888.076982680002,58.10802246000094,54266.64609 2025-07-23,17:03:24.000,204,11047025,-795,0,1753290203,12888.063510059997,58.12212071999966,54266.46442488001 2025-07-23,17:03:25.000,204,11047030,-795,0,1753290204,12888.151082089993,58.05867854999815,54266.53429608 2025-07-23,17:03:26.000,204,11047047,-795,0,1753290205,12888.198236259988,58.09392420000222,54266.122056 2025-07-23,17:03:27.000,204,11047001,-795,0,1753290206,12888.326226149999,58.15031724000437,54266.352630960006 2025-07-23,17:03:28.000,204,11047040,-795,0,1753290207,12888.299280909989,58.178513760001806,54266.42948928 2025-07-23,17:03:29.000,204,11047021,-795,0,1753290208,12888.292544599994,58.192612020000524,54266.54827032 2025-07-23,17:03:30.000,204,11046996,-795,0,1753290209,12888.231917809993,58.178513760001806,54266.806793760006 2025-07-23,17:03:31.000,204,11047024,-795,0,1753290210,12888.245390429998,58.185562890001165,54266.98845888 2025-07-23,17:03:32.000,204,11047012,-795,0,1753290211,12888.279071979989,58.19966114999988,54267.09326568001 2025-07-23,17:03:33.000,204,11047004,-795,0,1753290212,12888.312753529994,58.2137594099986,54267.023394480006 2025-07-23,17:03:34.000,204,11047051,-795,0,1753290213,12888.292544599994,58.17146463000245,54266.66006424001 2025-07-23,17:03:35.000,204,11047045,-795,0,1753290214,12888.279071979989,58.15736637000373,54266.74390968 2025-07-23,17:03:36.000,204,11046994,-795,0,1753290215,12888.272335669993,58.10802246000094,54266.74390968 2025-07-23,17:03:37.000,204,11046994,-795,0,1753290216,12888.292544599994,58.05162941999879,54267.04435584001 2025-07-23,17:03:38.000,204,11046979,-795,0,1753290217,12888.359907699989,58.04458028999943,54267.43563456 2025-07-23,17:03:39.000,204,11046997,-795,0,1753290218,12888.292544599994,57.99523638000392,54267.44262168 2025-07-23,17:03:40.000,204,11047028,-795,0,1753290219,12888.171291019993,57.99523638000392,54267.37275048 2025-07-23,17:03:41.000,204,11046995,-795,0,1753290220,12888.137609470003,57.88245029999962,54267.22602096 2025-07-23,17:03:42.000,204,11047020,-795,0,1753290221,12888.110664229993,57.8683520400009,54266.87666496001 2025-07-23,17:03:43.000,204,11047022,-795,0,1753290222,12888.117400540003,57.80490986999939,54267.142175520006 2025-07-23,17:03:44.000,204,11047039,-795,0,1753290223,12888.151082089993,57.84720465000282,54267.17711112 2025-07-23,17:03:45.000,204,11047051,-795,0,1753290224,12888.056773750002,57.8683520400009,54267.477557280006 2025-07-23,17:03:46.000,204,11046996,-795,0,1753290225,12887.928783859992,57.84720465000282,54267.61031256 2025-07-23,17:03:47.000,204,11046970,-795,0,1753290226,12887.881629689997,57.86130291000154,54267.68018376 2025-07-23,17:03:48.000,204,11047002,-795,0,1753290227,12887.827739209992,57.94589247000113,54267.68717088001 2025-07-23,17:03:49.000,204,11046991,-795,0,1753290228,12887.726694559991,57.89654855999834,54267.21204672001 2025-07-23,17:03:50.000,204,11046992,-795,0,1753290229,12887.558286809995,57.94589247000113,54267.01640736001 2025-07-23,17:03:51.000,204,11047019,-795,0,1753290230,12887.54481418999,58.05867854999815,54267.121214160004 2025-07-23,17:03:52.000,204,11047007,-795,0,1753290231,12887.63238622,58.1150715900003,54267.30287928001 2025-07-23,17:03:53.000,204,11047046,-795,0,1753290232,12887.679540389996,58.178513760001806,54267.81992616 2025-07-23,17:03:54.000,204,11046990,-795,0,1753290233,12887.767112419991,58.15736637000373,54267.91774584 2025-07-23,17:03:55.000,204,11046984,-795,0,1753290234,12887.807530279992,58.129169849999016,54267.89678448 2025-07-23,17:03:56.000,204,11047007,-795,0,1753290235,12887.746903489991,58.0798259400035,54268.06447536 2025-07-23,17:03:57.000,204,11047014,-795,0,1753290236,12887.787321349992,58.009334640002635,54267.61729968001 2025-07-23,17:03:58.000,204,11047028,-795,0,1753290237,12887.746903489991,58.03048203000071,54267.65223528 2025-07-23,17:03:59.000,204,11046975,-795,0,1753290238,12887.61217729,58.04458028999943,54267.694158000006 2025-07-23,17:04:00.000,204,11046987,-795,0,1753290239,12887.497660019995,58.002285510003276,54267.70813224 2025-07-23,17:04:01.000,204,11047008,-795,0,1753290240,12887.43029692,58.04458028999943,54268.37190864 2025-07-23,17:04:02.000,204,11046974,-795,0,1753290241,12887.396615369995,57.98113811999792,54268.44177984 2025-07-23,17:04:03.000,204,11047027,-795,0,1753290242,12887.26188916999,57.98113811999792,54268.47671544001 2025-07-23,17:04:04.000,204,11047015,-795,0,1753290243,12887.147371899999,58.009334640002635,54268.21120488 2025-07-23,17:04:05.000,204,11047058,-795,0,1753290244,12887.026118319998,57.99523638000392,54267.868836 2025-07-23,17:04:06.000,204,11047030,-795,0,1753290245,12886.938546289988,58.04458028999943,54267.868836 2025-07-23,17:04:07.000,204,11047035,-795,0,1753290246,12886.925073669998,58.07277681000414,54268.12037232001 2025-07-23,17:04:08.000,204,11047021,-795,0,1753290247,12886.850974259993,58.1150715900003,54268.37190864 2025-07-23,17:04:09.000,204,11046987,-795,0,1753290248,12886.756665920002,58.143268109997734,54268.7072904 2025-07-23,17:04:10.000,204,11046954,-795,0,1753290249,12886.635412340001,58.178513760001806,54268.49068968 2025-07-23,17:04:11.000,204,11046996,-795,0,1753290250,12886.534367690001,58.24900506000267,54268.56056088 2025-07-23,17:04:12.000,204,11047018,-795,0,1753290251,12886.493949830001,58.28425070999947,54268.26011472 2025-07-23,17:04:13.000,204,11046975,-795,0,1753290252,12886.487213519991,58.30539810000482,54268.10639808 2025-07-23,17:04:14.000,204,11047003,-795,0,1753290253,12886.35248732,58.39703679000377,54268.1832564 2025-07-23,17:04:15.000,204,11047022,-795,0,1753290254,12886.2716516,58.425233310001204,54268.16928216001 2025-07-23,17:04:16.000,204,11047050,-795,0,1753290255,12886.217761119995,58.474577220003994,54268.462741200005 2025-07-23,17:04:17.000,204,11047016,-795,0,1753290256,12886.18407956999,58.474577220003994,54268.7771616 2025-07-23,17:04:18.000,204,11046955,-795,0,1753290257,12886.12345277999,58.51687200000015,54268.73523888 2025-07-23,17:04:19.000,204,11047024,-795,0,1753290258,12885.98199026999,58.53097025999887,54268.35793440001 2025-07-23,17:04:20.000,204,11046961,-795,0,1753290259,12885.921363479989,58.587363300001016,54268.26710184001 2025-07-23,17:04:21.000,204,11047019,-795,0,1753290260,12885.887681929999,58.56621591000294,54267.90377160001 2025-07-23,17:04:22.000,204,11046975,-795,0,1753290261,12885.880945619989,58.587363300001016,54268.029539760006 2025-07-23,17:04:23.000,204,11047008,-795,0,1753290262,12885.833791449993,58.67900198999996,54268.54658664 2025-07-23,17:04:24.000,204,11047010,-795,0,1753290263,12885.766428349998,58.66490373000124,54268.50466392001 2025-07-23,17:04:25.000,204,11047046,-795,0,1753290264,12885.510448569992,58.636707210003806,54268.55357376001 2025-07-23,17:04:26.000,204,11047003,-795,0,1753290265,12885.490239639992,58.601461559999734,54268.57453512001 2025-07-23,17:04:27.000,204,11046954,-795,0,1753290266,12885.382458679996,58.538019389998226,54268.28107608 2025-07-23,17:04:28.000,204,11047007,-795,0,1753290267,12885.261205099996,58.56621591000294,54268.343960160004 2025-07-23,17:04:29.000,204,11046998,-795,0,1753290268,12885.207314619991,58.55211765000422,54268.078449600005 2025-07-23,17:04:30.000,204,11047015,-795,0,1753290269,12885.03217056,58.56621591000294,54268.008578400004 2025-07-23,17:04:31.000,204,11047047,-795,0,1753290270,12884.9917527,58.61555981999845,54268.316011680006 2025-07-23,17:04:32.000,204,11047014,-795,0,1753290271,12884.9917527,58.601461559999734,54268.44876696 2025-07-23,17:04:33.000,204,11047028,-795,0,1753290272,12884.93112591,58.601461559999734,54268.42081848 2025-07-23,17:04:34.000,204,11046937,-795,0,1753290273,12884.857026499994,58.55916678000358,54268.44876696 2025-07-23,17:04:35.000,204,11047018,-795,0,1753290274,12884.769454469999,58.5732650400023,54268.09242384 2025-07-23,17:04:36.000,204,11046958,-795,0,1753290275,12884.80313601999,58.56621591000294,54268.1133852 2025-07-23,17:04:37.000,204,11046995,-795,0,1753290276,12884.85029019,58.52392112999951,54268.16928216001 2025-07-23,17:04:38.000,204,11047043,-795,0,1753290277,12884.917653289995,58.594412430000375,54268.16229504 2025-07-23,17:04:39.000,204,11047036,-795,0,1753290278,12884.88397173999,58.55916678000358,54268.21120488 2025-07-23,17:04:40.000,204,11047023,-795,0,1753290279,12884.917653289995,58.54506852000486,54268.14133368001 2025-07-23,17:04:41.000,204,11047026,-795,0,1753290280,12884.958071149995,58.53097025999887,54268.21120488 2025-07-23,17:04:42.000,204,11046950,-795,0,1753290281,12885.05237949,58.43933156999992,54268.15530792 2025-07-23,17:04:43.000,204,11046995,-795,0,1753290282,12885.079324729995,58.467528090004635,54268.08543672 2025-07-23,17:04:44.000,204,11047022,-795,0,1753290283,12885.099533659995,58.43228244000056,54268.08543672 2025-07-23,17:04:45.000,204,11047025,-795,0,1753290284,12885.12647889999,58.368840269999055,54267.9387072 2025-07-23,17:04:46.000,204,11047027,-795,0,1753290285,12885.227523549991,58.404085920003126,54268.029539760006 2025-07-23,17:04:47.000,204,11047011,-795,0,1753290286,12885.342040819996,58.35474201000034,54268.09242384 2025-07-23,17:04:48.000,204,11047023,-795,0,1753290287,12885.416140230001,58.3265454900029,54268.078449600005 2025-07-23,17:04:49.000,204,11047068,-795,0,1753290288,12885.470030709992,58.22080853999796,54268.08543672 2025-07-23,17:04:50.000,204,11046939,-795,0,1753290289,12885.436349160002,58.136218979998375,54267.743067840005 2025-07-23,17:04:51.000,204,11046999,-795,0,1753290290,12885.523921189997,58.12212071999966,54267.81992616 2025-07-23,17:04:52.000,204,11046982,-795,0,1753290291,12885.611493219993,58.05867854999815,54267.78499056001 2025-07-23,17:04:53.000,204,11046995,-795,0,1753290292,12885.786637279998,57.99523638000392,54267.85486176001 2025-07-23,17:04:54.000,204,11047041,-795,0,1753290293,12885.867472999998,58.03753116000007,54267.97364280001 2025-07-23,17:04:55.000,204,11047033,-795,0,1753290294,12885.934836099994,58.009334640002635,54267.93172008001 2025-07-23,17:04:56.000,204,11046994,-795,0,1753290295,12886.035880749994,58.03753116000007,54267.92473296 2025-07-23,17:04:57.000,204,11047026,-795,0,1753290296,12886.136925399995,57.967039859999204,54267.90377160001 2025-07-23,17:04:58.000,204,11046988,-795,0,1753290297,12886.18407956999,57.97408898999856,54267.75005496 2025-07-23,17:04:59.000,204,11046990,-795,0,1753290298,12886.217761119995,57.98818725000456,54267.76402920001 2025-07-23,17:05:00.000,204,11047035,-795,0,1753290299,12886.217761119995,58.016383770001994,54267.61729968001 2025-07-23,17:05:01.000,204,11046997,-795,0,1753290300,12886.29186053,58.03048203000071,54267.61729968001 2025-07-23,17:05:02.000,204,11046975,-795,0,1753290301,12886.318805769995,58.1150715900003,54267.71511936001 2025-07-23,17:05:03.000,204,11047025,-795,0,1753290302,12886.440059349996,58.08687507000286,54267.868836 2025-07-23,17:05:04.000,204,11047045,-795,0,1753290303,12886.4737409,58.1150715900003,54267.840887520004 2025-07-23,17:05:05.000,204,11046992,-795,0,1753290304,12886.608467099992,58.136218979998375,54267.840887520004 2025-07-23,17:05:06.000,204,11046983,-795,0,1753290305,12886.655621270002,58.1150715900003,54267.68018376 2025-07-23,17:05:07.000,204,11046961,-795,0,1753290306,12886.702775439997,58.129169849999016,54267.75005496 2025-07-23,17:05:08.000,204,11047007,-795,0,1753290307,12886.844237949997,58.12212071999966,54267.77800344 2025-07-23,17:05:09.000,204,11046990,-795,0,1753290308,12887.005909389998,58.143268109997734,54267.910758720005 2025-07-23,17:05:10.000,204,11047009,-795,0,1753290309,12887.066536179998,58.15736637000373,54267.68717088001 2025-07-23,17:05:11.000,204,11047004,-795,0,1753290310,12887.234943929994,58.136218979998375,54267.76402920001 2025-07-23,17:05:12.000,204,11046967,-795,0,1753290311,12887.48418739999,58.16441550000309,54267.84787464 2025-07-23,17:05:13.000,204,11047033,-795,0,1753290312,12887.639122529996,58.10097333000158,54267.75005496 2025-07-23,17:05:14.000,204,11046967,-795,0,1753290313,12887.760376109996,58.0798259400035,54267.65223528 2025-07-23,17:05:15.000,204,11047001,-795,0,1753290314,12887.814266590001,58.016383770001994,54267.63826104001 2025-07-23,17:05:16.000,204,11047041,-795,0,1753290315,12888.002883269997,58.03048203000071,54267.65223528 2025-07-23,17:05:17.000,204,11047005,-795,0,1753290316,12888.171291019993,57.98818725000456,54268.02255264001 2025-07-23,17:05:18.000,204,11047031,-795,0,1753290317,12888.292544599994,57.967039859999204,54268.02255264001 2025-07-23,17:05:19.000,204,11047014,-795,0,1753290318,12888.40032555999,57.952941600000486,54267.99460416 2025-07-23,17:05:20.000,204,11047021,-795,0,1753290319,12888.494633899994,57.959990729999845,54268.07146248001 2025-07-23,17:05:21.000,204,11047057,-795,0,1753290320,12888.56873331,57.88949942999898,54267.812939040006 2025-07-23,17:05:22.000,204,11046949,-795,0,1753290321,12888.62262378999,57.91769595000369,54268.22517912 2025-07-23,17:05:23.000,204,11046950,-795,0,1753290322,12888.6293601,57.93884334000177,54268.1832564 2025-07-23,17:05:24.000,204,11046945,-795,0,1753290323,12888.68325057999,57.93884334000177,54268.14133368001 2025-07-23,17:05:25.000,204,11046987,-795,0,1753290324,12888.74387736999,58.002285510003276,54268.51863816 2025-07-23,17:05:26.000,204,11046978,-795,0,1753290325,12888.66977796,58.02343290000135,54268.01556552 2025-07-23,17:05:27.000,204,11047017,-795,0,1753290326,12888.757349989995,58.065727680004784,54268.364921520006 2025-07-23,17:05:28.000,204,11046967,-795,0,1753290327,12888.898812499996,58.0798259400035,54268.483702560006 2025-07-23,17:05:29.000,204,11047015,-795,0,1753290328,12888.925757739991,58.10097333000158,54268.246140480005 2025-07-23,17:05:30.000,204,11046988,-795,0,1753290329,12888.925757739991,58.15736637000373,54268.26710184001 2025-07-23,17:05:31.000,204,11046989,-795,0,1753290330,12888.959439289996,58.20671027999924,54268.33697304001 2025-07-23,17:05:32.000,204,11046962,-795,0,1753290331,12889.006593459992,58.234906800003955,54268.343960160004 2025-07-23,17:05:33.000,204,11047031,-795,0,1753290332,12889.094165490002,58.27015245000075,54268.78414872 2025-07-23,17:05:34.000,204,11047036,-795,0,1753290333,12889.175001210002,58.31244723000418,54268.581522240005 2025-07-23,17:05:35.000,204,11047004,-795,0,1753290334,12889.195210140002,58.38998766000441,54268.630432080005 2025-07-23,17:05:36.000,204,11047008,-795,0,1753290335,12889.282782169998,58.368840269999055,54268.700303280006 2025-07-23,17:05:37.000,204,11047019,-795,0,1753290336,12889.336672650003,58.33359462000226,54268.51863816 2025-07-23,17:05:38.000,204,11046935,-795,0,1753290337,12889.377090509988,58.31244723000418,54268.72126464001 2025-07-23,17:05:39.000,204,11047005,-795,0,1753290338,12889.404035749998,58.30539810000482,54268.71427752 2025-07-23,17:05:40.000,204,11046931,-795,0,1753290339,12889.397299439988,58.30539810000482,54268.58850936 2025-07-23,17:05:41.000,204,11047043,-795,0,1753290340,12889.505080399998,58.30539810000482,54269.014723680004 2025-07-23,17:05:42.000,204,11046988,-795,0,1753290341,12889.545498259999,58.31244723000418,54268.87498128 2025-07-23,17:05:43.000,204,11047004,-795,0,1753290342,12889.653279219994,58.25605419000203,54269.0217108 2025-07-23,17:05:44.000,204,11046975,-795,0,1753290343,12889.693697079994,58.26310332000139,54269.04267216 2025-07-23,17:05:45.000,204,11047026,-795,0,1753290344,12889.68022445999,58.19966114999988,54268.79113584001 2025-07-23,17:05:46.000,204,11046947,-795,0,1753290345,12889.66001552999,58.16441550000309,54268.94485248 2025-07-23,17:05:47.000,204,11046948,-795,0,1753290346,12889.626333979999,58.16441550000309,54269.0217108 2025-07-23,17:05:48.000,204,11047021,-795,0,1753290347,12889.579179809989,58.178513760001806,54269.14747896001 2025-07-23,17:05:49.000,204,11046984,-795,0,1753290348,12889.592652429994,58.192612020000524,54269.419976640005 2025-07-23,17:05:50.000,204,11047019,-795,0,1753290349,12889.498344089989,58.227857670004596,54269.11953048 2025-07-23,17:05:51.000,204,11046999,-795,0,1753290350,12889.457926229989,58.22080853999796,54269.27324712001 2025-07-23,17:05:52.000,204,11046974,-795,0,1753290351,12889.498344089989,58.185562890001165,54269.29420848001 2025-07-23,17:05:53.000,204,11047003,-795,0,1753290352,12889.451189919993,58.143268109997734,54269.17542744001 2025-07-23,17:05:54.000,204,11046913,-795,0,1753290353,12889.350145269993,58.12212071999966,54269.32914408 2025-07-23,17:05:55.000,204,11047017,-795,0,1753290354,12889.228891689992,58.129169849999016,54269.24529864001 2025-07-23,17:05:56.000,204,11047045,-795,0,1753290355,12889.168264899992,58.15031724000437,54269.39901528 2025-07-23,17:05:57.000,204,11047002,-795,0,1753290356,12889.107638109992,58.1150715900003,54269.7204228 2025-07-23,17:05:58.000,204,11047006,-795,0,1753290357,12888.999857149996,58.16441550000309,54269.49683496 2025-07-23,17:05:59.000,204,11046996,-795,0,1753290358,12888.952702980001,58.2137594099986,54269.50382208 2025-07-23,17:06:00.000,204,11047024,-795,0,1753290359,12888.838185709996,58.227857670004596,54269.1614532 2025-07-23,17:06:01.000,204,11047051,-795,0,1753290360,12888.77082261,58.2137594099986,54269.24529864001 2025-07-23,17:06:02.000,204,11046960,-795,0,1753290361,12888.68325057999,58.2137594099986,54269.538757680006 2025-07-23,17:06:03.000,204,11047039,-795,0,1753290362,12888.62262378999,58.15031724000437,54269.50382208 2025-07-23,17:06:04.000,204,11047015,-795,0,1753290363,12888.555260689995,58.15736637000373,54269.90907504 2025-07-23,17:06:05.000,204,11046976,-795,0,1753290364,12888.50137020999,58.15736637000373,54269.74837128001 2025-07-23,17:06:06.000,204,11047009,-795,0,1753290365,12888.427270799999,58.192612020000524,54269.53177056001 2025-07-23,17:06:07.000,204,11047049,-795,0,1753290366,12888.454216039994,58.19966114999988,54269.64356448 2025-07-23,17:06:08.000,204,11047061,-795,0,1753290367,12888.454216039994,58.17146463000245,54269.37805392 2025-07-23,17:06:09.000,204,11047024,-795,0,1753290368,12888.359907699989,58.15736637000373,54269.38504104 2025-07-23,17:06:11.000,204,11047025,-795,0,1753290370,12888.373380319994,58.129169849999016,54269.5457448 2025-07-23,17:06:12.000,204,11047002,-795,0,1753290371,12888.292544599994,58.22080853999796,54269.83221672 2025-07-23,17:06:13.000,204,11046977,-795,0,1753290372,12888.225181499998,58.24900506000267,54269.615616 2025-07-23,17:06:14.000,204,11046991,-795,0,1753290373,12888.157818399988,58.34064375000162,54269.5457448 2025-07-23,17:06:15.000,204,11046965,-795,0,1753290374,12888.151082089993,58.34769288000098,54269.60862888001 2025-07-23,17:06:16.000,204,11046995,-795,0,1753290375,12888.137609470003,58.361791139999696,54269.36407968001 2025-07-23,17:06:17.000,204,11046987,-795,0,1753290376,12888.097191610002,58.375889399998414,54269.4758736 2025-07-23,17:06:18.000,204,11046973,-795,0,1753290377,12887.982674339997,58.361791139999696,54269.5457448 2025-07-23,17:06:19.000,204,11046958,-795,0,1753290378,12887.861420759997,58.368840269999055,54269.41298952001 2025-07-23,17:06:20.000,204,11046944,-795,0,1753290379,12887.814266590001,58.43933156999992,54269.73439704 2025-07-23,17:06:21.000,204,11046998,-795,0,1753290380,12887.773848730001,58.38998766000441,54269.45491224 2025-07-23,17:06:22.000,204,11046985,-795,0,1753290381,12887.787321349992,58.38293852999777,54269.43395088 2025-07-23,17:06:23.000,204,11046969,-795,0,1753290382,12887.868157069992,58.43228244000056,54269.5457448 2025-07-23,17:06:24.000,204,11047031,-795,0,1753290383,12887.874893380002,58.44638069999928,54269.27324712001 2025-07-23,17:06:25.000,204,11046978,-795,0,1753290384,12887.827739209992,58.50277374000143,54269.42696376 2025-07-23,17:06:26.000,204,11046961,-795,0,1753290385,12887.787321349992,58.538019389998226,54269.468886480005 2025-07-23,17:06:27.000,204,11047016,-795,0,1753290386,12887.56502311999,58.58031417000166,54269.23831152 2025-07-23,17:06:28.000,204,11046978,-795,0,1753290387,12887.618913599996,58.5732650400023,54269.67151296 2025-07-23,17:06:29.000,204,11047008,-795,0,1753290388,12887.60544097999,58.53097025999887,54269.55273192 2025-07-23,17:06:30.000,204,11047002,-795,0,1753290389,12887.578495739996,58.594412430000375,54269.587667520005 2025-07-23,17:06:31.000,204,11047001,-795,0,1753290390,12887.47071478,58.56621591000294,54269.39202816001 2025-07-23,17:06:32.000,204,11046999,-795,0,1753290391,12887.53134157,58.5732650400023,54269.22433728001 2025-07-23,17:06:33.000,204,11047011,-795,0,1753290392,12887.5515505,58.51687200000015,54269.49683496 2025-07-23,17:06:34.000,204,11046955,-795,0,1753290393,12887.51113264,58.50277374000143,54269.48286072001 2025-07-23,17:06:35.000,204,11046965,-795,0,1753290394,12887.51113264,58.53097025999887,54269.69247432 2025-07-23,17:06:36.000,204,11046971,-795,0,1753290395,12887.477451089995,58.50982287000079,54269.83221672 2025-07-23,17:06:37.000,204,11047008,-795,0,1753290396,12887.45050585,58.45342982999864,54269.419976640005 2025-07-23,17:06:38.000,204,11047025,-795,0,1753290397,12887.538077879995,58.43228244000056,54269.39901528 2025-07-23,17:06:39.000,204,11047029,-795,0,1753290398,12887.618913599996,58.43228244000056,54269.44093800001 2025-07-23,17:06:40.000,204,11046993,-795,0,1753290399,12887.645858839991,58.404085920003126,54269.26626 2025-07-23,17:06:41.000,204,11047006,-795,0,1753290400,12887.57175943,58.361791139999696,54269.28023424 2025-07-23,17:06:42.000,204,11046946,-795,0,1753290401,12887.639122529996,58.34064375000162,54269.36407968001 2025-07-23,17:06:43.000,204,11046952,-795,0,1753290402,12887.666067769991,58.3265454900029,54269.57369328 2025-07-23,17:06:44.000,204,11047008,-795,0,1753290403,12887.726694559991,58.35474201000034,54269.72740992001 2025-07-23,17:06:45.000,204,11046981,-795,0,1753290404,12887.746903489991,58.31244723000418,54269.49683496 2025-07-23,17:06:46.000,204,11047027,-795,0,1753290405,12887.666067769991,58.29834896999819,54269.32914408 2025-07-23,17:06:47.000,204,11046981,-795,0,1753290406,12887.740167179996,58.234906800003955,54269.1614532 2025-07-23,17:06:48.000,204,11047030,-795,0,1753290407,12887.800793969996,58.24900506000267,54269.24529864001 2025-07-23,17:06:49.000,204,11047006,-795,0,1753290408,12887.800793969996,58.20671027999924,54269.48984784001 2025-07-23,17:06:50.000,204,11046912,-795,0,1753290409,12887.800793969996,58.22080853999796,54269.3361312 2025-07-23,17:06:51.000,204,11047010,-795,0,1753290410,12887.645858839991,58.19966114999988,54269.468886480005 2025-07-23,17:06:52.000,204,11047035,-795,0,1753290411,12887.62564990999,58.234906800003955,54269.538757680006 2025-07-23,17:06:53.000,204,11046980,-795,0,1753290412,12887.679540389996,58.185562890001165,54269.34311832001 2025-07-23,17:06:54.000,204,11047008,-795,0,1753290413,12887.60544097999,58.19966114999988,54269.44792512 2025-07-23,17:06:55.000,204,11047010,-795,0,1753290414,12887.645858839991,58.15031724000437,54269.17542744001 2025-07-23,17:06:56.000,204,11047048,-795,0,1753290415,12887.61217729,58.15031724000437,54269.09856912 2025-07-23,17:06:57.000,204,11046999,-795,0,1753290416,12887.52460525999,58.1150715900003,54269.23831152 2025-07-23,17:06:58.000,204,11046965,-795,0,1753290417,12887.578495739996,58.065727680004784,54269.34311832001 2025-07-23,17:06:59.000,204,11047041,-795,0,1753290418,12887.56502311999,58.05867854999815,54269.60164176 2025-07-23,17:07:00.000,204,11046981,-795,0,1753290419,12887.52460525999,58.12212071999966,54269.51080920001 2025-07-23,17:07:01.000,204,11047021,-795,0,1753290420,12887.437033229995,58.08687507000286,54269.10555624001 2025-07-23,17:07:02.000,204,11046973,-795,0,1753290421,12887.42356060999,58.09392420000222,54269.22433728001 2025-07-23,17:07:03.000,204,11046964,-795,0,1753290422,12887.517868949995,58.05162941999879,54269.00773656001 2025-07-23,17:07:04.000,204,11047017,-795,0,1753290423,12887.51113264,58.065727680004784,54269.07062064 2025-07-23,17:07:05.000,204,11047028,-795,0,1753290424,12887.558286809995,58.02343290000135,54269.25927288 2025-07-23,17:07:06.000,204,11046971,-795,0,1753290425,12887.52460525999,58.07277681000414,54269.084594880005 2025-07-23,17:07:07.000,204,11046931,-795,0,1753290426,12887.52460525999,58.09392420000222,54269.39901528 2025-07-23,17:07:08.000,204,11047034,-795,0,1753290427,12887.49092371,58.136218979998375,54269.39202816001 2025-07-23,17:07:09.000,204,11047011,-795,0,1753290428,12887.54481418999,58.07277681000414,54269.19638880001 2025-07-23,17:07:10.000,204,11047020,-795,0,1753290429,12887.416824299995,58.136218979998375,54269.12651760001 2025-07-23,17:07:11.000,204,11047042,-795,0,1753290430,12887.32251595999,58.10802246000094,54268.700303280006 2025-07-23,17:07:12.000,204,11047000,-795,0,1753290431,12887.38314274999,58.15736637000373,54268.93087824 2025-07-23,17:07:13.000,204,11046987,-795,0,1753290432,12887.477451089995,58.129169849999016,54269.182414560004 2025-07-23,17:07:14.000,204,11046954,-795,0,1753290433,12887.457242159995,58.10802246000094,54269.133504720005 2025-07-23,17:07:15.000,204,11047049,-795,0,1753290434,12887.457242159995,58.16441550000309,54269.39202816001 2025-07-23,17:07:16.000,204,11046977,-795,0,1753290435,12887.41008799,58.192612020000524,54269.12651760001 2025-07-23,17:07:17.000,204,11046991,-795,0,1753290436,12887.36293381999,58.143268109997734,54268.98677520001 2025-07-23,17:07:18.000,204,11046996,-795,0,1753290437,12887.356197509995,58.09392420000222,54269.035685040006 2025-07-23,17:07:19.000,204,11047016,-795,0,1753290438,12887.40335167999,58.08687507000286,54268.90991688001 2025-07-23,17:07:20.000,204,11047005,-795,0,1753290439,12887.34272488999,58.05867854999815,54269.04965928 2025-07-23,17:07:21.000,204,11047005,-795,0,1753290440,12887.207998689999,58.009334640002635,54268.94485248 2025-07-23,17:07:22.000,204,11046930,-795,0,1753290441,12887.160844519989,58.05162941999879,54269.133504720005 2025-07-23,17:07:23.000,204,11046898,-795,0,1753290442,12887.133899279994,58.065727680004784,54269.34311832001 2025-07-23,17:07:24.000,204,11046956,-795,0,1753290443,12887.073272489994,58.04458028999943,54269.21735016 2025-07-23,17:07:25.000,204,11047004,-795,0,1753290444,12887.053063559993,58.016383770001994,54269.12651760001 2025-07-23,17:07:26.000,204,11046965,-795,0,1753290445,12886.999173079988,58.009334640002635,54268.8819684 2025-07-23,17:07:27.000,204,11046994,-795,0,1753290446,12886.938546289988,57.952941600000486,54268.78414872 2025-07-23,17:07:28.000,204,11047047,-795,0,1753290447,12886.817292710002,57.98113811999792,54268.798122960005 2025-07-23,17:07:29.000,204,11047001,-795,0,1753290448,12886.918337360003,57.91769595000369,54269.04267216 2025-07-23,17:07:30.000,204,11046957,-795,0,1753290449,12886.824029019997,57.97408898999856,54269.29420848001 2025-07-23,17:07:31.000,204,11046988,-795,0,1753290450,12886.662357579997,58.02343290000135,54269.1614532 2025-07-23,17:07:32.000,204,11047065,-795,0,1753290451,12886.635412340001,58.03753116000007,54268.97978808001 2025-07-23,17:07:33.000,204,11047006,-795,0,1753290452,12886.554576620001,58.065727680004784,54268.93087824 2025-07-23,17:07:34.000,204,11046977,-795,0,1753290453,12886.547840309991,58.002285510003276,54268.567548 2025-07-23,17:07:35.000,204,11046990,-795,0,1753290454,12886.581521859996,57.959990729999845,54268.749213120005 2025-07-23,17:07:36.000,204,11046985,-795,0,1753290455,12886.568049239992,57.952941600000486,54268.90292976 2025-07-23,17:07:37.000,204,11046985,-795,0,1753290456,12886.493949830001,57.91064682000433,54268.90991688001 2025-07-23,17:07:38.000,204,11047008,-795,0,1753290457,12886.493949830001,57.840155520003464,54269.28023424 2025-07-23,17:07:39.000,204,11047021,-795,0,1753290458,12886.4737409,57.826057260004745,54269.18940168 2025-07-23,17:07:40.000,204,11047001,-795,0,1753290459,12886.446795659991,57.81195899999875,54268.94485248 2025-07-23,17:07:41.000,204,11047033,-795,0,1753290460,12886.318805769995,57.74851683000452,54268.61645784 2025-07-23,17:07:42.000,204,11046992,-795,0,1753290461,12886.39290518,57.68507466000301,54268.4976768 2025-07-23,17:07:43.000,204,11047010,-795,0,1753290462,12886.460268279996,57.6568781399983,54268.58850936 2025-07-23,17:07:44.000,204,11046974,-795,0,1753290463,12886.4737409,57.551141190000635,54268.749213120005 2025-07-23,17:07:45.000,204,11047027,-795,0,1753290464,12886.45353197,57.52999380000256,54268.700303280006 2025-07-23,17:07:46.000,204,11046941,-795,0,1753290465,12886.45353197,57.46655163000105,54268.86100704001 2025-07-23,17:07:47.000,204,11046956,-795,0,1753290466,12886.480477209996,57.52999380000256,54268.798122960005 2025-07-23,17:07:48.000,204,11046974,-795,0,1753290467,12886.527631379991,57.501797279997845,54268.67235480001 2025-07-23,17:07:49.000,204,11046958,-795,0,1753290468,12886.541103999996,57.44540424000297,54268.65838056 2025-07-23,17:07:50.000,204,11047018,-795,0,1753290469,12886.4737409,57.38901120000082,54268.28107608 2025-07-23,17:07:51.000,204,11046936,-795,0,1753290470,12886.43332304,57.318519899999956,54268.30902456001 2025-07-23,17:07:52.000,204,11046999,-795,0,1753290471,12886.419850419996,57.25507772999845,54268.45575408001 2025-07-23,17:07:53.000,204,11046958,-795,0,1753290472,12886.467004589991,57.22688121000101,54268.46972832 2025-07-23,17:07:54.000,204,11046993,-795,0,1753290473,12886.520895069996,57.17753729999822,54268.798122960005 2025-07-23,17:07:55.000,204,11046965,-795,0,1753290474,12886.45353197,57.191635560004215,54268.651393440006 2025-07-23,17:07:56.000,204,11046997,-795,0,1753290475,12886.419850419996,57.21983208000165,54268.52562528001 2025-07-23,17:07:57.000,204,11046998,-795,0,1753290476,12886.359223629996,57.191635560004215,54268.413831360005 2025-07-23,17:07:58.000,204,11047006,-795,0,1753290477,12886.35248732,57.03655470000376,54268.127359440005 2025-07-23,17:07:59.000,204,11047016,-795,0,1753290478,12886.514158760001,56.89557210000203,54268.28806320001 2025-07-23,17:08:00.000,204,11047046,-795,0,1753290479,12886.709511749992,56.747540370000934,54268.4278056 2025-07-23,17:08:01.000,204,11046986,-795,0,1753290480,12886.837501640002,56.84622818999924,54268.23216624 2025-07-23,17:08:02.000,204,11047012,-795,0,1753290481,12886.925073669998,57.00835817999905,54268.67235480001 2025-07-23,17:08:03.000,204,11046962,-795,0,1753290482,12886.904864739998,57.092947739998635,54268.56056088 2025-07-23,17:08:04.000,204,11047015,-795,0,1753290483,12886.938546289988,57.085898609999276,54268.68632904 2025-07-23,17:08:05.000,204,11046984,-795,0,1753290484,12886.972227839993,57.04360383000312,54268.46972832 2025-07-23,17:08:06.000,204,11046941,-795,0,1753290485,12886.911601049993,57.01540730999841,54268.27408896 2025-07-23,17:08:07.000,204,11046990,-795,0,1753290486,12886.958755219988,56.966063400002895,54268.37889576 2025-07-23,17:08:08.000,204,11047016,-795,0,1753290487,12887.019382009988,56.909670360000746,54268.567548 2025-07-23,17:08:09.000,204,11047010,-795,0,1753290488,12887.106954039999,56.84622818999924,54268.68632904 2025-07-23,17:08:10.000,204,11047011,-795,0,1753290489,12887.100217729989,56.81098254000244,54268.85401992 2025-07-23,17:08:11.000,204,11046927,-795,0,1753290490,12887.073272489994,56.860326449997956,54268.43479272001 2025-07-23,17:08:12.000,204,11047035,-795,0,1753290491,12887.120426659989,56.77573688999837,54268.49068968 2025-07-23,17:08:13.000,204,11046980,-795,0,1753290492,12887.120426659989,56.71229472000414,54268.3229988 2025-07-23,17:08:14.000,204,11047016,-795,0,1753290493,12887.133899279994,56.64885255000263,54268.26011472 2025-07-23,17:08:15.000,204,11047021,-795,0,1753290494,12887.120426659989,56.62770516000455,54268.46972832 2025-07-23,17:08:16.000,204,11047030,-795,0,1753290495,12887.073272489994,56.59245951000048,54268.50466392001 2025-07-23,17:08:17.000,204,11047018,-795,0,1753290496,12886.999173079988,56.564262990003044,54268.54658664 2025-07-23,17:08:18.000,204,11047013,-795,0,1753290497,12886.972227839993,56.564262990003044,54268.82607144 2025-07-23,17:08:19.000,204,11046996,-795,0,1753290498,12886.931809979993,56.61360689999856,54268.532612400006 2025-07-23,17:08:20.000,204,11046947,-795,0,1753290499,12886.871183189993,56.59950863999984,54268.56056088 2025-07-23,17:08:21.000,204,11046974,-795,0,1753290500,12886.729720679992,56.57836125000176,54268.148320800006 2025-07-23,17:08:22.000,204,11047012,-795,0,1753290501,12886.702775439997,56.57836125000176,54268.21120488 2025-07-23,17:08:23.000,204,11046967,-795,0,1753290502,12886.669093889992,56.52196820999961,54268.52562528001 2025-07-23,17:08:24.000,204,11046982,-795,0,1753290503,12886.588258169992,56.48672256000282,54268.50466392001 2025-07-23,17:08:25.000,204,11046981,-795,0,1753290504,12886.662357579997,56.514919080000254,54268.80511008 2025-07-23,17:08:26.000,204,11046929,-795,0,1753290505,12886.594994480001,56.514919080000254,54268.78414872 2025-07-23,17:08:27.000,204,11047034,-795,0,1753290506,12886.608467099992,56.44442777999939,54268.581522240005 2025-07-23,17:08:28.000,204,11047040,-795,0,1753290507,12886.655621270002,56.40918213000259,54268.630432080005 2025-07-23,17:08:29.000,204,11046975,-795,0,1753290508,12886.588258169992,56.34573996000108,54267.980629920006 2025-07-23,17:08:30.000,204,11047001,-795,0,1753290509,12886.601730789997,56.338690830001724,54268.148320800006 2025-07-23,17:08:31.000,204,11046970,-795,0,1753290510,12886.594994480001,56.3598382199998,54268.28806320001 2025-07-23,17:08:32.000,204,11047018,-795,0,1753290511,12886.689302819992,56.35278909000044,54268.4976768 2025-07-23,17:08:33.000,204,11046968,-795,0,1753290512,12886.722984369997,56.36688734999916,54268.90991688001 2025-07-23,17:08:34.000,204,11046926,-795,0,1753290513,12886.669093889992,56.34573996000108,54268.798122960005 2025-07-23,17:08:35.000,204,11046942,-795,0,1753290514,12886.648884959992,56.37393647999852,54268.52562528001 2025-07-23,17:08:36.000,204,11047019,-795,0,1753290515,12886.561312929996,56.40918213000259,54268.43479272001 2025-07-23,17:08:37.000,204,11046995,-795,0,1753290516,12886.615203410001,56.34573996000108,54268.05748824 2025-07-23,17:08:38.000,204,11047000,-795,0,1753290517,12886.635412340001,56.35278909000044,54268.197230640006 2025-07-23,17:08:39.000,204,11047005,-795,0,1753290518,12886.689302819992,56.331641700002365,54268.46972832 2025-07-23,17:08:40.000,204,11047032,-795,0,1753290519,12886.702775439997,56.29639604999829,54268.43479272001 2025-07-23,17:08:41.000,204,11046998,-795,0,1753290520,12886.588258169992,56.2259047500047,54268.42081848 2025-07-23,17:08:42.000,204,11046922,-795,0,1753290521,12886.480477209996,56.21885561999807,54268.60248360001 2025-07-23,17:08:43.000,204,11047006,-795,0,1753290522,12886.298596839995,56.34573996000108,54268.22517912 2025-07-23,17:08:44.000,204,11046949,-795,0,1753290523,12886.258178979995,56.458526039998105,54268.39287 2025-07-23,17:08:45.000,204,11046967,-795,0,1753290524,12886.29186053,56.451476909998746,54268.26710184001 2025-07-23,17:08:46.000,204,11046997,-795,0,1753290525,12886.23123374,56.500820820001536,54268.37889576 2025-07-23,17:08:47.000,204,11046948,-795,0,1753290526,12886.15039802,56.48672256000282,54268.58850936 2025-07-23,17:08:48.000,204,11047036,-795,0,1753290527,12886.08977123,56.49377169000218,54268.4976768 2025-07-23,17:08:49.000,204,11047037,-795,0,1753290528,12886.096507539994,56.458526039998105,54268.99376232 2025-07-23,17:08:50.000,204,11046929,-795,0,1753290529,12886.035880749994,56.4726243000041,54268.88895552001 2025-07-23,17:08:51.000,204,11046972,-795,0,1753290530,12885.914627169994,56.451476909998746,54268.44876696 2025-07-23,17:08:52.000,204,11046985,-795,0,1753290531,12885.867472999998,56.48672256000282,54268.567548 2025-07-23,17:08:53.000,204,11046993,-795,0,1753290532,12885.880945619989,56.43737865000003,54268.26710184001 2025-07-23,17:08:54.000,204,11046985,-795,0,1753290533,12885.860736689989,56.39508387000387,54268.44177984 2025-07-23,17:08:55.000,204,11047018,-795,0,1753290534,12885.854000379994,56.42328039000131,54268.68632904 2025-07-23,17:08:56.000,204,11046983,-795,0,1753290535,12885.719274179988,56.43032952000067,54268.54658664 2025-07-23,17:08:57.000,204,11047048,-795,0,1753290536,12885.766428349998,56.47967343000346,54268.94485248 2025-07-23,17:08:58.000,204,11046930,-795,0,1753290537,12885.752955729993,56.458526039998105,54268.93087824 2025-07-23,17:08:59.000,204,11047010,-795,0,1753290538,12885.719274179988,56.49377169000218,54268.73523888 2025-07-23,17:09:00.000,204,11047034,-795,0,1753290539,12885.672120009993,56.48672256000282,54268.749213120005 2025-07-23,17:09:01.000,204,11046966,-795,0,1753290540,12885.571075359992,56.500820820001536,54268.27408896 2025-07-23,17:09:02.000,204,11047020,-795,0,1753290541,12885.517184880002,56.451476909998746,54268.51863816 2025-07-23,17:09:03.000,204,11047008,-795,0,1753290542,12885.550866429992,56.42328039000131,54268.77017448001 2025-07-23,17:09:04.000,204,11047011,-795,0,1753290543,12885.523921189997,56.41623126000195,54268.84004568001 2025-07-23,17:09:05.000,204,11047019,-795,0,1753290544,12885.490239639992,56.44442777999939,54269.14747896001 2025-07-23,17:09:06.000,204,11046947,-795,0,1753290545,12885.402667609997,56.42328039000131,54268.79113584001 2025-07-23,17:09:07.000,204,11046969,-795,0,1753290546,12885.395931300001,56.458526039998105,54268.80511008 2025-07-23,17:09:08.000,204,11047022,-795,0,1753290547,12885.335304510001,56.451476909998746,54268.679341920004 2025-07-23,17:09:09.000,204,11046991,-795,0,1753290548,12885.335304510001,56.42328039000131,54268.4976768 2025-07-23,17:09:10.000,204,11047016,-795,0,1753290549,12885.25446879,56.43032952000067,54268.67235480001 2025-07-23,17:09:11.000,204,11047030,-795,0,1753290550,12885.15342414,56.44442777999939,54268.567548 2025-07-23,17:09:12.000,204,11047004,-795,0,1753290551,12885.14668782999,56.458526039998105,54268.92389112 2025-07-23,17:09:13.000,204,11046995,-795,0,1753290552,12885.17363307,56.451476909998746,54269.14049184 2025-07-23,17:09:14.000,204,11046918,-795,0,1753290553,12885.09279735,56.48672256000282,54268.90292976 2025-07-23,17:09:15.000,204,11047017,-795,0,1753290554,12885.04564317999,56.514919080000254,54268.79113584001 2025-07-23,17:09:16.000,204,11046964,-795,0,1753290555,12884.95133484,56.52901733999897,54268.532612400006 2025-07-23,17:09:17.000,204,11046989,-795,0,1753290556,12884.95133484,56.47967343000346,54268.3229988 2025-07-23,17:09:18.000,204,11047043,-795,0,1753290557,12884.998489009995,56.48672256000282,54268.74222600001 2025-07-23,17:09:19.000,204,11047002,-795,0,1753290558,12884.98501638999,56.507869950000895,54268.82607144 2025-07-23,17:09:20.000,204,11047016,-795,0,1753290559,12884.937862219995,56.53606646999833,54268.965813840005 2025-07-23,17:09:21.000,204,11047029,-795,0,1753290560,12884.84355387999,56.59245951000048,54268.93087824 2025-07-23,17:09:22.000,204,11046883,-795,0,1753290561,12884.89070805,56.6065577699992,54268.84004568001 2025-07-23,17:09:23.000,204,11046930,-795,0,1753290562,12884.897444359995,56.62770516000455,54268.85401992 2025-07-23,17:09:24.000,204,11046962,-795,0,1753290563,12884.917653289995,56.58541038000112,54268.58850936 2025-07-23,17:09:25.000,204,11046976,-795,0,1753290564,12884.95133484,56.557213860003685,54268.55357376001 2025-07-23,17:09:26.000,204,11047003,-795,0,1753290565,12884.87049912,56.507869950000895,54268.72126464001 2025-07-23,17:09:27.000,204,11047012,-795,0,1753290566,12884.90418066999,56.48672256000282,54268.74222600001 2025-07-23,17:09:28.000,204,11046998,-795,0,1753290567,12884.97154377,56.52901733999897,54269.12651760001 2025-07-23,17:09:29.000,204,11047003,-795,0,1753290568,12884.958071149995,56.514919080000254,54269.091582 2025-07-23,17:09:30.000,204,11046985,-795,0,1753290569,12884.90418066999,56.46557517000474,54268.567548 2025-07-23,17:09:31.000,204,11047011,-795,0,1753290570,12884.897444359995,56.48672256000282,54268.53959952 2025-07-23,17:09:32.000,204,11046952,-795,0,1753290571,12884.94459852999,56.43737865000003,54268.38588288001 2025-07-23,17:09:33.000,204,11046994,-795,0,1753290572,12884.937862219995,56.38098560999788,54268.295050320005 2025-07-23,17:09:34.000,204,11047022,-795,0,1753290573,12884.95133484,56.289346919998934,54268.651393440006 2025-07-23,17:09:35.000,204,11047015,-795,0,1753290574,12885.02543424999,56.2611504000015,54268.60248360001 2025-07-23,17:09:36.000,204,11047003,-795,0,1753290575,12885.01196163,56.25410127000214,54268.8819684 2025-07-23,17:09:37.000,204,11046989,-795,0,1753290576,12885.10626996999,56.18360997000127,54268.86100704001 2025-07-23,17:09:38.000,204,11046968,-795,0,1753290577,12885.13321521,56.13426605999848,54268.73523888 2025-07-23,17:09:39.000,204,11047007,-795,0,1753290578,12885.16689675999,56.08492215000297,54268.630432080005 2025-07-23,17:09:40.000,204,11047026,-795,0,1753290579,12885.16689675999,56.049676499998895,54268.43479272001 2025-07-23,17:09:41.000,204,11046982,-795,0,1753290580,12885.12647889999,56.00738172000274,54268.148320800006 2025-07-23,17:09:42.000,204,11046971,-795,0,1753290581,12885.14668782999,55.94393955000123,54268.532612400006 2025-07-23,17:09:43.000,204,11046991,-795,0,1753290582,12885.23425986,55.94393955000123,54268.630432080005 2025-07-23,17:09:44.000,204,11046997,-795,0,1753290583,12885.220787239996,55.95098868000059,54268.99376232 2025-07-23,17:09:45.000,204,11047101,-795,0,1753290584,12885.240996169996,55.922792160003155,54268.93786536001 2025-07-23,17:09:46.000,204,11046944,-795,0,1753290585,12885.227523549991,55.929841290002514,54268.51863816 2025-07-23,17:09:47.000,204,11046991,-795,0,1753290586,12885.301622959996,55.93689042000187,54268.567548 2025-07-23,17:09:48.000,204,11047011,-795,0,1753290587,12885.355513440001,55.96508693999931,54268.30203744 2025-07-23,17:09:49.000,204,11047011,-795,0,1753290588,12885.355513440001,56.00738172000274,54268.23915336001 2025-07-23,17:09:50.000,204,11047037,-795,0,1753290589,12885.288150339991,56.08492215000297,54268.38588288001 2025-07-23,17:09:51.000,204,11047014,-795,0,1753290590,12885.240996169996,56.14131518999784,54268.26710184001 2025-07-23,17:09:52.000,204,11047015,-795,0,1753290591,12885.200578309996,56.24000301000342,54268.630432080005 2025-07-23,17:09:53.000,204,11046961,-795,0,1753290592,12885.267941409991,56.21180648999871,54268.59549648 2025-07-23,17:09:54.000,204,11046974,-795,0,1753290593,12885.25446879,56.16951171000255,54268.62344496001 2025-07-23,17:09:55.000,204,11046993,-795,0,1753290594,12885.294886650001,56.099020410001685,54268.462741200005 2025-07-23,17:09:56.000,204,11047047,-795,0,1753290595,12885.288150339991,56.12721692999912,54268.1832564 2025-07-23,17:09:57.000,204,11047050,-795,0,1753290596,12885.267941409991,56.13426605999848,54268.20421776 2025-07-23,17:09:58.000,204,11047043,-795,0,1753290597,12885.301622959996,56.099020410001685,54268.47671544001 2025-07-23,17:09:59.000,204,11047023,-795,0,1753290598,12885.25446879,56.162462580003194,54268.4976768 2025-07-23,17:10:00.000,204,11046994,-795,0,1753290599,12885.23425986,56.162462580003194,54268.867994160006 2025-07-23,17:10:01.000,204,11047021,-795,0,1753290600,12885.16689675999,56.155413450003834,54268.53959952 2025-07-23,17:10:02.000,204,11046978,-795,0,1753290601,12885.15342414,56.08492215000297,54268.630432080005 2025-07-23,17:10:03.000,204,11046995,-795,0,1753290602,12885.14668782999,56.07787302000361,54268.55357376001 2025-07-23,17:10:04.000,204,11046968,-795,0,1753290603,12885.200578309996,55.99328346000402,54268.35094728 2025-07-23,17:10:05.000,204,11047005,-795,0,1753290604,12885.160160449996,55.97213606999867,54268.39985712 2025-07-23,17:10:06.000,204,11047006,-795,0,1753290605,12885.12647889999,55.929841290002514,54268.43479272001 2025-07-23,17:10:07.000,204,11047024,-795,0,1753290606,12885.119742589995,55.915743030003796,54268.511651040004 2025-07-23,17:10:08.000,204,11046957,-795,0,1753290607,12885.15342414,55.873448250000365,54268.87498128 2025-07-23,17:10:09.000,204,11047021,-635,0,1753290608,12885.119742589995,55.85934999000165,54268.6374192 2025-07-23,17:10:10.000,204,11046951,-795,0,1753290609,12885.059115799995,55.79590782000014,54268.60248360001 2025-07-23,17:10:11.000,204,11047036,-795,0,1753290610,12884.96480745999,55.77476043000206,54268.197230640006 2025-07-23,17:10:12.000,204,11047008,-795,0,1753290611,12884.92438959999,55.683121740003116,54268.12037232001 2025-07-23,17:10:13.000,204,11047021,-795,0,1753290612,12884.87049912,55.640826959999686,54268.19024352001 2025-07-23,17:10:14.000,204,11047004,-795,0,1753290613,12884.85029019,55.59853218000353,54268.37190864 2025-07-23,17:10:15.000,204,11047007,-795,0,1753290614,12884.90418066999,55.61967957000161,54268.60248360001 2025-07-23,17:10:16.000,204,11047028,-795,0,1753290615,12884.82334494999,55.54213914000138,54268.6374192 2025-07-23,17:10:17.000,204,11046980,-795,0,1753290616,12884.809872329999,55.47869696999987,54268.37889576 2025-07-23,17:10:18.000,204,11047003,-795,0,1753290617,12884.789663399999,55.44345132000308,54268.44876696 2025-07-23,17:10:19.000,204,11047029,-795,0,1753290618,12884.742509229989,55.457549580001796,54268.21120488 2025-07-23,17:10:20.000,204,11046963,-795,0,1753290619,12884.755981849994,55.471647840000514,54268.1133852 2025-07-23,17:10:21.000,204,11046992,-675,0,1753290620,12884.580837789988,55.471647840000514,54268.10639808 2025-07-23,17:10:22.000,204,11046993,-795,0,1753290621,12884.574101479993,55.464598710001155,54268.1832564 2025-07-23,17:10:23.000,204,11047025,-795,0,1753290622,12884.580837789988,55.513942620003945,54268.54658664 2025-07-23,17:10:24.000,204,11046988,-795,0,1753290623,12884.641464579989,55.54918827000074,54268.71427752 2025-07-23,17:10:25.000,204,11046986,-795,0,1753290624,12884.587574099998,55.54213914000138,54268.39287 2025-07-23,17:10:26.000,204,11046955,-795,0,1753290625,12884.533683619993,55.53509001000202,54268.413831360005 2025-07-23,17:10:27.000,204,11046997,-795,0,1753290626,12884.466320519998,55.59853218000353,54267.93172008001 2025-07-23,17:10:28.000,204,11046999,-795,0,1753290627,12884.392221109993,55.62672870000097,54268.01556552 2025-07-23,17:10:29.000,204,11046984,-795,0,1753290628,12884.331594319992,55.59853218000353,54268.21819200001 2025-07-23,17:10:30.000,204,11046987,-795,0,1753290629,12884.270967529992,55.61967957000161,54268.28107608 2025-07-23,17:10:31.000,204,11046986,-795,0,1753290630,12884.082350849996,55.690170870002476,54268.28806320001 2025-07-23,17:10:32.000,204,11046978,-795,0,1753290631,12884.041932989996,55.67607261000376,54268.27408896 2025-07-23,17:10:33.000,204,11046986,-795,0,1753290632,12884.095823470001,55.73246564999863,54268.33697304001 2025-07-23,17:10:34.000,204,11046950,-795,0,1753290633,12883.988042509991,55.73246564999863,54268.30902456001 2025-07-23,17:10:35.000,204,11046979,-795,0,1753290634,12883.839843689995,55.76066217000334,54267.97364280001 2025-07-23,17:10:36.000,204,11046977,-795,0,1753290635,12883.799425829995,55.73951477999799,54268.01556552 2025-07-23,17:10:37.000,204,11046983,-795,0,1753290636,12883.67143594,55.73246564999863,54268.09941096001 2025-07-23,17:10:38.000,204,11046970,-755,0,1753290637,12883.56365497999,55.73246564999863,54268.127359440005 2025-07-23,17:10:39.000,204,11047006,-795,0,1753290638,12883.503028189989,55.7677113000027,54268.567548 2025-07-23,17:10:40.000,204,11047001,-795,0,1753290639,12883.422192469989,55.78885869000078,54268.532612400006 2025-07-23,17:10:41.000,204,11047002,-795,0,1753290640,12883.092113279992,55.8029569499995,54267.83390040001 2025-07-23,17:10:42.000,204,11047017,-795,0,1753290641,12883.233575789993,55.8029569499995,54268.22517912 2025-07-23,17:10:43.000,204,11047030,-795,0,1753290642,12883.058431730002,55.84525173000293,54267.88281024001 2025-07-23,17:10:44.000,204,11047003,-795,0,1753290643,12883.004541249997,55.81000607999886,54267.90377160001 2025-07-23,17:10:45.000,204,11046977,-795,0,1753290644,12882.876551360001,55.82410434000485,54267.95268144001 2025-07-23,17:10:46.000,204,11047014,-795,0,1753290645,12882.79571564,55.83820260000357,54268.02255264001 2025-07-23,17:10:47.000,204,11046992,-795,0,1753290646,12882.79571564,55.85934999000165,54268.35793440001 2025-07-23,17:10:48.000,204,11046998,-795,0,1753290647,12882.69467099,55.85230086000229,54268.16928216001 2025-07-23,17:10:49.000,204,11046994,-795,0,1753290648,12882.721616229996,55.873448250000365,54268.1133852 2025-07-23,17:10:50.000,204,11046957,-795,0,1753290649,12882.6340442,55.83820260000357,54267.980629920006 2025-07-23,17:10:51.000,204,11047001,-795,0,1753290650,12882.56668109999,55.85230086000229,54267.56140272 2025-07-23,17:10:52.000,204,11047018,-795,0,1753290651,12882.60709895999,55.79590782000014,54267.70114512 2025-07-23,17:10:53.000,204,11047038,-795,0,1753290652,12882.559944789995,55.79590782000014,54267.840887520004 2025-07-23,17:10:54.000,204,11047021,-795,0,1753290653,12882.56668109999,55.78885869000078,54267.93172008001 2025-07-23,17:10:55.000,204,11047003,-795,0,1753290654,12882.620571579995,55.753613040003984,54268.23216624 2025-07-23,17:10:56.000,204,11046985,-795,0,1753290655,12882.67446206,55.72541651999927,54268.029539760006 2025-07-23,17:10:57.000,204,11046987,-795,0,1753290656,12882.73508885,55.704269130001194,54267.9387072 2025-07-23,17:10:58.000,204,11046985,-795,0,1753290657,12882.762034089996,55.62672870000097,54267.54742848001 2025-07-23,17:10:59.000,204,11046993,-795,0,1753290658,12882.802451949996,55.62672870000097,54267.477557280006 2025-07-23,17:11:00.000,204,11046986,-795,0,1753290659,12882.883287669996,55.54918827000074,54267.56838984001 2025-07-23,17:11:01.000,204,11047033,-795,0,1753290660,12882.8361335,55.513942620003945,54267.4845444 2025-07-23,17:11:02.000,204,11047020,-795,0,1753290661,12882.930441839992,55.49279522999859,54267.83390040001 2025-07-23,17:11:03.000,204,11046975,-795,0,1753290662,12883.038222800002,55.464598710001155,54267.87582312 2025-07-23,17:11:04.000,204,11047034,-795,0,1753290663,12883.112322209992,55.39410741000029,54267.66620952001 2025-07-23,17:11:05.000,204,11047006,-795,0,1753290664,12883.071904349992,55.35886176000349,54267.72210648 2025-07-23,17:11:06.000,204,11046985,-795,0,1753290665,12883.038222800002,55.281321330003266,54267.239995200005 2025-07-23,17:11:07.000,204,11046999,-795,0,1753290666,12882.991068629992,55.281321330003266,54267.21903384 2025-07-23,17:11:08.000,204,11047014,-795,0,1753290667,12882.964123389997,55.26017393999791,54267.44960880001 2025-07-23,17:11:09.000,204,11047052,-795,0,1753290668,12882.869815049991,55.26017393999791,54267.42864744001 2025-07-23,17:11:10.000,204,11047024,-795,0,1753290669,12882.829397189991,55.3095178500007,54267.70114512 2025-07-23,17:11:11.000,204,11047015,-795,0,1753290670,12882.6340442,55.37296002000221,54267.28191792001 2025-07-23,17:11:12.000,204,11047002,-795,0,1753290671,12882.70814360999,55.415254799998365,54267.32384064 2025-07-23,17:11:13.000,204,11046986,-795,0,1753290672,12882.721616229996,55.457549580001796,54267.40069896001 2025-07-23,17:11:14.000,204,11046992,-795,0,1753290673,12882.72835253999,55.45050045000244,54266.98845888 2025-07-23,17:11:15.000,204,11047000,-795,0,1753290674,12882.721616229996,55.49984435999795,54266.88365208 2025-07-23,17:11:16.000,204,11046970,-795,0,1753290675,12882.72835253999,55.52804088000266,54267.05833008 2025-07-23,17:11:17.000,204,11046969,-795,0,1753290676,12882.809188259991,55.54918827000074,54266.98845888 2025-07-23,17:11:18.000,204,11046982,-795,0,1753290677,12882.910232909991,55.61967957000161,54267.239995200005 2025-07-23,17:11:19.000,204,11046980,-795,0,1753290678,12883.038222800002,55.690170870002476,54267.44262168 2025-07-23,17:11:20.000,204,11047014,-795,0,1753290679,12883.125794829997,55.746563910004625,54267.14916264 2025-07-23,17:11:21.000,204,11047017,-795,0,1753290680,12883.112322209992,55.8029569499995,54266.84871648001 2025-07-23,17:11:22.000,204,11047017,-795,0,1753290681,12883.287466269998,55.78180956000142,54266.67403848 2025-07-23,17:11:23.000,204,11047025,-795,0,1753290682,12883.381774609988,55.817055209998216,54266.7508968 2025-07-23,17:11:24.000,204,11046981,-795,0,1753290683,12883.428928779998,55.81000607999886,54266.88365208 2025-07-23,17:11:25.000,204,11047004,-795,0,1753290684,12883.489555569999,55.81000607999886,54266.820768 2025-07-23,17:11:26.000,204,11047006,-795,0,1753290685,12883.590600219999,55.79590782000014,54267.17711112 2025-07-23,17:11:27.000,204,11046972,-795,0,1753290686,12883.556918669994,55.79590782000014,54267.142175520006 2025-07-23,17:11:28.000,204,11047017,-795,0,1753290687,12883.68490855999,55.76066217000334,54266.91160056 2025-07-23,17:11:29.000,204,11047028,-795,0,1753290688,12883.759007969995,55.73951477999799,54266.87666496001 2025-07-23,17:11:30.000,204,11047001,-795,0,1753290689,12883.83310738,55.61967957000161,54266.60416728 2025-07-23,17:11:31.000,204,11047001,-795,0,1753290690,12883.7118538,55.6690234800044,54266.07314616 2025-07-23,17:11:32.000,204,11046999,-795,0,1753290691,12883.87352524,55.647876089999045,54266.64609 2025-07-23,17:11:33.000,204,11047008,-795,0,1753290692,12883.900470479995,55.67607261000376,54266.66006424001 2025-07-23,17:11:34.000,204,11046981,-795,0,1753290693,12884.075614540001,55.683121740003116,54266.904613440005 2025-07-23,17:11:35.000,204,11046979,-795,0,1753290694,12884.041932989996,55.66197434999776,54266.77185816 2025-07-23,17:11:36.000,204,11046972,-795,0,1753290695,12884.149713949992,55.683121740003116,54266.5063476 2025-07-23,17:11:37.000,204,11047034,-795,0,1753290696,12884.156450260001,55.6690234800044,54266.24782416 2025-07-23,17:11:38.000,204,11046968,-795,0,1753290697,12884.122768709996,55.73246564999863,54266.10109464 2025-07-23,17:11:39.000,204,11046970,-795,0,1753290698,12884.068878229991,55.83115347000421,54266.017249200006 2025-07-23,17:11:40.000,204,11046975,-795,0,1753290699,12884.068878229991,55.95098868000059,54266.17096584 2025-07-23,17:11:41.000,204,11047005,-795,0,1753290700,12884.136241330001,55.99328346000402,54266.44346352001 2025-07-23,17:11:42.000,204,11047002,-795,0,1753290701,12884.250758599992,56.099020410001685,54266.53429608 2025-07-23,17:11:43.000,204,11047012,-795,0,1753290702,12884.378748490002,56.17656084000191,54266.60416728 2025-07-23,17:11:44.000,204,11047007,-795,0,1753290703,12884.567365169998,56.23295388000406,54266.667051360004 2025-07-23,17:11:45.000,204,11046983,-795,0,1753290704,12884.621255649989,56.20475735999935,54266.352630960006 2025-07-23,17:11:46.000,204,11046885,-795,0,1753290705,12884.735772919994,56.29639604999829,54266.38057944 2025-07-23,17:11:47.000,204,11046979,-795,0,1753290706,12884.83008126,56.41623126000195,54266.41551504 2025-07-23,17:11:48.000,204,11046976,-795,0,1753290707,12884.937862219995,56.49377169000218,54266.54827032 2025-07-23,17:11:49.000,204,11046997,-795,0,1753290708,12885.01196163,56.61360689999856,54266.98147176 2025-07-23,17:11:50.000,204,11047000,-795,0,1753290709,12885.018697939995,56.726392980002856,54266.98845888 2025-07-23,17:11:51.000,204,11046973,-795,0,1753290710,12884.96480745999,56.8180316700018,54266.89762632001 2025-07-23,17:11:52.000,204,11046976,-795,0,1753290711,12884.96480745999,56.98016166000161,54266.72993544001 2025-07-23,17:11:53.000,204,11046962,-795,0,1753290712,12884.937862219995,56.973112530002254,54266.688012720006 2025-07-23,17:11:54.000,204,11046937,-795,0,1753290713,12884.82334494999,57.05065296000248,54266.618141520004 2025-07-23,17:11:55.000,204,11046986,-795,0,1753290714,12884.755981849994,57.07884947999992,54266.92557480001 2025-07-23,17:11:56.000,204,11046975,-795,0,1753290715,12884.755981849994,57.085898609999276,54267.17711112 2025-07-23,17:11:57.000,204,11046998,-795,0,1753290716,12884.708827679999,57.07180035000056,54267.239995200005 2025-07-23,17:11:58.000,204,11046980,-795,0,1753290717,12884.729036609999,57.0647512200012,54267.25396944 2025-07-23,17:11:59.000,204,11046989,-795,0,1753290718,12884.796399709994,57.099996869997995,54267.18409824001 2025-07-23,17:12:00.000,204,11046967,-795,0,1753290719,12884.809872329999,57.12819339000271,54266.8906392 2025-07-23,17:12:01.000,204,11046970,-795,0,1753290720,12884.715563989994,57.092947739998635,54266.66006424001 2025-07-23,17:12:02.000,204,11046915,-795,0,1753290721,12884.695355059994,57.05770209000184,54266.79980664001 2025-07-23,17:12:03.000,204,11046973,-795,0,1753290722,12884.634728269994,57.07180035000056,54267.023394480006 2025-07-23,17:12:04.000,204,11046991,-795,0,1753290723,12884.553892549993,57.0647512200012,54267.39371184 2025-07-23,17:12:05.000,204,11047002,-795,0,1753290724,12884.446111589998,57.05065296000248,54267.456595920004 2025-07-23,17:12:06.000,204,11046986,-795,0,1753290725,12884.257494910002,57.11409513000399,54267.33082776001 2025-07-23,17:12:07.000,204,11046916,-795,0,1753290726,12884.203604429997,57.149340780000784,54267.2050596 2025-07-23,17:12:08.000,204,11047009,-795,0,1753290727,12884.149713949992,57.149340780000784,54266.94653616001 2025-07-23,17:12:09.000,204,11047012,-795,0,1753290728,12884.008251439991,57.12819339000271,54266.904613440005 2025-07-23,17:12:10.000,204,11046957,-795,0,1753290729,12883.96783357999,57.156389910000144,54266.79281952 2025-07-23,17:12:11.000,204,11046981,-795,0,1753290730,12883.65122701,57.17048816999886,54266.736922560005 2025-07-23,17:12:12.000,204,11046933,-795,0,1753290731,12883.69164487,57.21278295000229,54267.26095656001 2025-07-23,17:12:13.000,204,11046957,-795,0,1753290732,12883.66469962999,57.20573382000293,54267.22602096 2025-07-23,17:12:14.000,204,11046986,-795,0,1753290733,12883.63101808,57.20573382000293,54267.30287928001 2025-07-23,17:12:15.000,204,11046986,-795,0,1753290734,12883.577127599994,57.198684690003574,54266.91858768 2025-07-23,17:12:16.000,204,11047006,-795,0,1753290735,12883.597336529994,57.12114426000335,54266.5762188 2025-07-23,17:12:17.000,204,11046999,-795,0,1753290736,12883.60407283999,57.05770209000184,54266.70897408001 2025-07-23,17:12:18.000,204,11046978,-795,0,1753290737,12883.556918669994,56.909670360000746,54266.59019304001 2025-07-23,17:12:19.000,204,11046971,-795,0,1753290738,12883.408719849998,56.80393341000308,54266.77185816 2025-07-23,17:12:20.000,204,11046991,-795,0,1753290739,12883.179685310002,56.83212993000052,54266.974484640006 2025-07-23,17:12:21.000,204,11046993,-795,0,1753290740,12883.031486489992,56.8532773199986,54266.92557480001 2025-07-23,17:12:22.000,204,11046998,-795,0,1753290741,12882.984332319997,56.88147384000331,54266.98147176 2025-07-23,17:12:23.000,204,11046970,-795,0,1753290742,12882.984332319997,56.916719490000105,54266.72294832 2025-07-23,17:12:24.000,204,11046992,-795,0,1753290743,12882.896760290001,56.923768619999464,54266.59718016 2025-07-23,17:12:25.000,204,11046999,-795,0,1753290744,12882.81592457,56.88852297000267,54266.569231680005 2025-07-23,17:12:26.000,204,11046983,-795,0,1753290745,12882.65425313,56.89557210000203,54266.5063476 2025-07-23,17:12:27.000,204,11046989,-755,0,1753290746,12882.559944789995,56.88852297000267,54266.96749752001 2025-07-23,17:12:28.000,204,11046934,-795,0,1753290747,12882.499317999995,56.89557210000203,54267.04435584001 2025-07-23,17:12:29.000,204,11047021,-795,0,1753290748,12882.38480072999,56.84622818999924,54266.89762632001 2025-07-23,17:12:30.000,204,11047023,-795,0,1753290749,12882.310701319999,56.860326449997956,54266.84172936 2025-07-23,17:12:31.000,204,11047006,-795,0,1753290750,12882.202920359989,56.83212993000052,54266.21987568 2025-07-23,17:12:32.000,204,11047009,-795,0,1753290751,12882.256810839994,56.78278601999773,54266.34564384001 2025-07-23,17:12:33.000,204,11046963,-795,0,1753290752,12882.142293569988,56.71229472000414,54266.38057944 2025-07-23,17:12:34.000,204,11046922,-795,0,1753290753,12882.027776299998,56.733442110002215,54266.1919272 2025-07-23,17:12:35.000,204,11047025,-795,0,1753290754,12882.007567369998,56.70524559000478,54266.806793760006 2025-07-23,17:12:36.000,204,11047002,-795,0,1753290755,12881.994094749993,56.684098199999426,54266.79281952 2025-07-23,17:12:37.000,204,11047014,-795,0,1753290756,12881.919995340002,56.65590168000199,54266.64609 2025-07-23,17:12:38.000,204,11047012,-795,0,1753290757,12881.886313789997,56.64885255000263,54266.48538624 2025-07-23,17:12:39.000,204,11046963,-795,0,1753290758,12881.893050099992,56.691147329998785,54266.163978720004 2025-07-23,17:12:40.000,204,11046980,-795,0,1753290759,12881.879577480002,56.677049070000066,54266.19891432 2025-07-23,17:12:41.000,204,11046992,-715,0,1753290760,12881.825686999997,56.698196459998144,54265.96135224001 2025-07-23,17:12:42.000,204,11046977,-795,0,1753290761,12881.852632239992,56.75458950000029,54266.29673400001 2025-07-23,17:12:43.000,204,11046954,-795,0,1753290762,12881.919995340002,56.76163862999965,54266.59019304001 2025-07-23,17:12:44.000,204,11047019,-795,0,1753290763,12881.946940579997,56.75458950000029,54266.63211576001 2025-07-23,17:12:45.000,204,11047020,-795,0,1753290764,12881.946940579997,56.7193438500035,54266.54128320001 2025-07-23,17:12:46.000,204,11047009,-795,0,1753290765,12881.839159620002,56.66999994000071,54265.898468160005 2025-07-23,17:12:47.000,204,11046985,-795,0,1753290766,12881.960413200002,56.66999994000071,54265.96135224001 2025-07-23,17:12:48.000,204,11046983,-795,0,1753290767,12881.960413200002,56.62770516000455,54265.968339360006 2025-07-23,17:12:49.000,204,11047047,-675,0,1753290768,12881.994094749993,56.52901733999897,54266.00327496 2025-07-23,17:12:50.000,204,11046965,-795,0,1753290769,12881.946940579997,56.48672256000282,54266.352630960006 2025-07-23,17:12:51.000,204,11047002,-795,0,1753290770,12881.832423309992,56.451476909998746,54266.282759760004 2025-07-23,17:12:52.000,204,11047011,-795,0,1753290771,12881.798741760002,56.43737865000003,54266.352630960006 2025-07-23,17:12:53.000,204,11047008,-795,0,1753290772,12881.825686999997,56.331641700002365,54266.15000448 2025-07-23,17:12:54.000,204,11046996,-795,0,1753290773,12881.818950690002,56.25410127000214,54266.03122344 2025-07-23,17:12:55.000,204,11046994,-795,0,1753290774,12881.798741760002,56.20475735999935,54265.828596960004 2025-07-23,17:12:56.000,204,11046987,-795,0,1753290775,12881.744851279997,56.19770822999999,54265.779687120004 2025-07-23,17:12:57.000,204,11047038,-795,0,1753290776,12881.818950690002,56.19770822999999,54265.91942952001 2025-07-23,17:12:58.000,204,11046964,-795,0,1753290777,12881.785269139997,56.19770822999999,54266.10808176001 2025-07-23,17:12:59.000,204,11047011,-795,0,1753290778,12881.798741760002,56.155413450003834,54266.184940080006 2025-07-23,17:13:00.000,204,11046996,-795,0,1753290779,12881.785269139997,56.12721692999912,54266.21987568 2025-07-23,17:13:01.000,204,11047028,-795,0,1753290780,12881.738114970001,56.12721692999912,54265.65391896001 2025-07-23,17:13:02.000,204,11047010,-795,0,1753290781,12881.792005449992,56.20475735999935,54265.70981592 2025-07-23,17:13:03.000,204,11047012,-795,0,1753290782,12881.866104859997,56.20475735999935,54265.57007352 2025-07-23,17:13:04.000,204,11046983,-795,0,1753290783,12881.852632239992,56.21180648999871,54265.57706064 2025-07-23,17:13:05.000,204,11047049,-795,0,1753290784,12881.845895929997,56.21885561999807,54265.849558320006 2025-07-23,17:13:06.000,204,11047019,-795,0,1753290785,12881.798741760002,56.20475735999935,54265.72379016001 2025-07-23,17:13:07.000,204,11046916,-795,0,1753290786,12881.758323900001,56.23295388000406,54265.93340376 2025-07-23,17:13:08.000,204,11047022,-795,0,1753290787,12881.785269139997,56.25410127000214,54265.77270000001 2025-07-23,17:13:09.000,204,11046999,-795,0,1753290788,12881.818950690002,56.26819953000086,54265.59103488 2025-07-23,17:13:10.000,204,11046988,-795,0,1753290789,12881.724642349996,56.30344517999765,54265.48622808001 2025-07-23,17:13:11.000,204,11046983,-795,0,1753290790,12881.664015559996,56.331641700002365,54265.15084632001 2025-07-23,17:13:12.000,204,11047048,-795,0,1753290791,12881.690960799991,56.42328039000131,54265.52116368 2025-07-23,17:13:13.000,204,11046964,-795,0,1753290792,12881.711169729992,56.43737865000003,54265.660906080004 2025-07-23,17:13:14.000,204,11046922,-795,0,1753290793,12881.637070320001,56.46557517000474,54265.64693184 2025-07-23,17:13:15.000,204,11047010,-795,0,1753290794,12881.54949828999,56.49377169000218,54265.730777280005 2025-07-23,17:13:16.000,204,11046933,-795,0,1753290795,12881.461926259995,56.4726243000041,54265.22071752001 2025-07-23,17:13:17.000,204,11046978,-795,0,1753290796,12881.401299469995,56.47967343000346,54265.17180768001 2025-07-23,17:13:18.000,204,11047004,-795,0,1753290797,12881.421508399995,56.507869950000895,54265.178794800006 2025-07-23,17:13:19.000,204,11046979,-795,0,1753290798,12881.54949828999,56.550164730004326,54265.04603952 2025-07-23,17:13:20.000,204,11046994,-795,0,1753290799,12881.522553049996,56.61360689999856,54265.40936976 2025-07-23,17:13:21.000,204,11046998,-795,0,1753290800,12881.49560781,56.57836125000176,54265.10193648001 2025-07-23,17:13:22.000,204,11046981,-795,0,1753290801,12881.52928935999,56.6065577699992,54265.2137304 2025-07-23,17:13:23.000,204,11046942,-795,0,1753290802,12881.59665246,56.6065577699992,54265.346485680006 2025-07-23,17:13:24.000,204,11047012,-795,0,1753290803,12881.637070320001,56.52196820999961,54265.129884960006 2025-07-23,17:13:25.000,204,11046971,-755,0,1753290804,12881.657279250001,56.54311559999769,54265.0390524 2025-07-23,17:13:26.000,204,11047043,-795,0,1753290805,12881.562970909996,56.514919080000254,54264.90629712 2025-07-23,17:13:27.000,204,11046970,-795,0,1753290806,12881.717906040001,56.507869950000895,54264.85738728 2025-07-23,17:13:28.000,204,11046972,-795,0,1753290807,12881.812214379992,56.48672256000282,54265.157833440004 2025-07-23,17:13:29.000,204,11046972,-795,0,1753290808,12881.825686999997,56.52901733999897,54265.178794800006 2025-07-23,17:13:30.000,204,11046942,-795,0,1753290809,12881.798741760002,56.54311559999769,54265.157833440004 2025-07-23,17:13:31.000,204,11047005,-795,0,1753290810,12881.751587589992,56.61360689999856,54264.822451680004 2025-07-23,17:13:32.000,204,11047003,-795,0,1753290811,12881.785269139997,56.6065577699992,54264.85040016 2025-07-23,17:13:33.000,204,11047021,-795,0,1753290812,12881.771796519992,56.62770516000455,54264.822451680004 2025-07-23,17:13:34.000,204,11046971,-795,0,1753290813,12881.792005449992,56.677049070000066,54264.822451680004 2025-07-23,17:13:35.000,204,11046984,-795,0,1753290814,12881.805478069997,56.733442110002215,54264.93424560001 2025-07-23,17:13:36.000,204,11046980,-795,0,1753290815,12881.933467959992,56.796884280003724,54265.15084632001 2025-07-23,17:13:37.000,204,11047008,-795,0,1753290816,12881.906522719997,56.81098254000244,54265.108923600004 2025-07-23,17:13:38.000,204,11047000,-795,0,1753290817,12881.845895929997,56.81098254000244,54265.05302664001 2025-07-23,17:13:39.000,204,11046918,-795,0,1753290818,12881.872841169992,56.83212993000052,54264.87136152 2025-07-23,17:13:40.000,204,11046957,-795,0,1753290819,12881.859368550002,56.80393341000308,54265.011103920006 2025-07-23,17:13:41.000,204,11046974,-795,0,1753290820,12881.61686139,56.78278601999773,54264.52899264001 2025-07-23,17:13:42.000,204,11046951,-795,0,1753290821,12881.758323900001,56.8180316700018,54264.85040016 2025-07-23,17:13:43.000,204,11046980,-795,0,1753290822,12881.812214379992,56.860326449997956,54265.108923600004 2025-07-23,17:13:44.000,204,11046979,-795,0,1753290823,12881.825686999997,56.82508080000116,54265.09494936 2025-07-23,17:13:45.000,204,11046984,-795,0,1753290824,12881.758323900001,56.80393341000308,54264.86437440001 2025-07-23,17:13:46.000,204,11046939,-795,0,1753290825,12881.805478069997,56.860326449997956,54264.90629712 2025-07-23,17:13:47.000,204,11046987,-795,0,1753290826,12881.818950690002,56.89557210000203,54264.69668352001 2025-07-23,17:13:48.000,204,11046962,-795,0,1753290827,12881.778532830001,56.909670360000746,54264.78751608001 2025-07-23,17:13:49.000,204,11046979,-795,0,1753290828,12881.879577480002,56.88852297000267,54264.81546456001 2025-07-23,17:13:50.000,204,11046963,-795,0,1753290829,12881.866104859997,56.89557210000203,54264.74559336001 2025-07-23,17:13:51.000,204,11046987,-795,0,1753290830,12881.859368550002,56.966063400002895,54264.80149032 2025-07-23,17:13:52.000,204,11047009,-795,0,1753290831,12881.960413200002,57.05770209000184,54264.88533576001 2025-07-23,17:13:53.000,204,11046981,-795,0,1753290832,12882.074930469993,57.05770209000184,54264.95520696001 2025-07-23,17:13:54.000,204,11046969,-795,0,1753290833,12882.041248920003,57.03655470000376,54264.91328424001 2025-07-23,17:13:55.000,204,11047044,-795,0,1753290834,12882.074930469993,57.0647512200012,54264.56392824 2025-07-23,17:13:56.000,204,11046967,-795,0,1753290835,12882.034512609993,57.099996869997995,54264.66174792 2025-07-23,17:13:57.000,204,11046947,-795,0,1753290836,12882.108612019998,57.12819339000271,54264.61283808 2025-07-23,17:13:58.000,204,11046973,-795,0,1753290837,12882.175975119993,57.142291650001425,54264.74559336001 2025-07-23,17:13:59.000,204,11046983,-795,0,1753290838,12882.209656669998,57.24802859999909,54264.962194080006 2025-07-23,17:14:00.000,204,11046987,-795,0,1753290839,12882.283756079989,57.28327425000316,54264.80149032 2025-07-23,17:14:01.000,204,11046968,-795,0,1753290840,12882.250074529999,57.35376555000403,54264.50104416001 2025-07-23,17:14:02.000,204,11047004,-795,0,1753290841,12882.317437629994,57.39606033000018,54264.675722160006 2025-07-23,17:14:03.000,204,11046980,-795,0,1753290842,12882.357855489994,57.424256850004895,54264.389250240005 2025-07-23,17:14:04.000,204,11046960,-795,0,1753290843,12882.36459179999,57.424256850004895,54264.69668352001 2025-07-23,17:14:05.000,204,11046934,-795,0,1753290844,12882.40500965999,57.48064988999977,54264.66873504001 2025-07-23,17:14:06.000,204,11046942,-795,0,1753290845,12882.34438286999,57.48769901999913,54264.57790248001 2025-07-23,17:14:07.000,204,11047016,-795,0,1753290846,12882.378064419994,57.6216324900015,54264.85040016 2025-07-23,17:14:08.000,204,11046970,-795,0,1753290847,12882.44542751999,57.70622205000109,54264.794503200006 2025-07-23,17:14:09.000,204,11046985,-795,0,1753290848,12882.499317999995,57.75556596000388,54264.73161912 2025-07-23,17:14:10.000,204,11046931,-795,0,1753290849,12882.53299955,57.80490986999939,54264.724632000005 2025-07-23,17:14:11.000,204,11046945,-795,0,1753290850,12882.49258169,57.87540117000026,54264.21457224001 2025-07-23,17:14:12.000,204,11046986,-795,0,1753290851,12882.600362649995,57.91064682000433,54264.53597976 2025-07-23,17:14:13.000,204,11046965,-795,0,1753290852,12882.68793467999,57.93179421000241,54264.47309568 2025-07-23,17:14:14.000,204,11046985,-795,0,1753290853,12882.782243019996,57.952941600000486,54264.64078656 2025-07-23,17:14:15.000,204,11046990,-795,0,1753290854,12882.890023979991,58.03753116000007,54264.92725848 2025-07-23,17:14:16.000,204,11046998,-795,0,1753290855,12882.977596010001,58.129169849999016,54264.66174792 2025-07-23,17:14:17.000,204,11046993,-795,0,1753290856,12883.092113279992,58.08687507000286,54264.63379944 2025-07-23,17:14:18.000,204,11046955,-795,0,1753290857,12883.199894240002,58.08687507000286,54264.59187672 2025-07-23,17:14:19.000,204,11046981,-795,0,1753290858,12883.334620439993,58.10097333000158,54264.291430560006 2025-07-23,17:14:20.000,204,11046963,-795,0,1753290859,12883.503028189989,58.10097333000158,54264.61283808 2025-07-23,17:14:21.000,204,11047007,-795,0,1753290860,12883.550182359999,58.04458028999943,54264.38226312001 2025-07-23,17:14:22.000,204,11046973,-795,0,1753290861,12883.759007969995,58.05867854999815,54264.46610856 2025-07-23,17:14:23.000,204,11046937,-795,0,1753290862,12883.92741571999,58.185562890001165,54264.95520696001 2025-07-23,17:14:24.000,204,11046956,-795,0,1753290863,12884.089087159991,58.19966114999988,54264.73161912 2025-07-23,17:14:25.000,204,11046987,-795,0,1753290864,12884.169922879992,58.26310332000139,54264.605850960004 2025-07-23,17:14:26.000,204,11046999,-795,0,1753290865,12884.270967529992,58.31244723000418,54264.605850960004 2025-07-23,17:14:27.000,204,11046910,-795,0,1753290866,12884.466320519998,58.31244723000418,54264.3054048 2025-07-23,17:14:28.000,204,11047016,-795,0,1753290867,12884.621255649989,58.29834896999819,54264.57790248001 2025-07-23,17:14:29.000,204,11046988,-795,0,1753290868,12884.755981849994,58.31244723000418,54264.59187672 2025-07-23,17:14:30.000,204,11046966,-795,0,1753290869,12884.88397173999,58.29834896999819,54264.54995400001 2025-07-23,17:14:31.000,204,11046997,-795,0,1753290870,12885.00522531999,58.3265454900029,54264.843413040006 2025-07-23,17:14:32.000,204,11046975,-795,0,1753290871,12885.261205099996,58.31244723000418,54264.80149032 2025-07-23,17:14:33.000,204,11046943,-795,0,1753290872,12885.476767020002,58.28425070999947,54264.87136152 2025-07-23,17:14:34.000,204,11046950,-795,0,1753290873,12885.611493219993,58.234906800003955,54264.81546456001 2025-07-23,17:14:35.000,204,11046982,-795,0,1753290874,12885.712537869993,58.185562890001165,54264.43117296001 2025-07-23,17:14:36.000,204,11046962,-795,0,1753290875,12885.746219419998,58.129169849999016,54264.54995400001 2025-07-23,17:14:37.000,204,11046966,-795,0,1753290876,12886.008935509999,58.065727680004784,54264.69668352001 2025-07-23,17:14:38.000,204,11046994,-795,0,1753290877,12886.157134329995,57.967039859999204,54264.93424560001 2025-07-23,17:14:39.000,204,11046987,-795,0,1753290878,12886.31206946,57.959990729999845,54265.227704640005 2025-07-23,17:14:40.000,204,11047004,-795,0,1753290879,12886.480477209996,57.98818725000456,54264.99712968 2025-07-23,17:14:41.000,204,11046987,-795,0,1753290880,12886.608467099992,57.94589247000113,54264.83642592001 2025-07-23,17:14:42.000,204,11046923,-795,0,1753290881,12886.810556399992,57.94589247000113,54264.95520696001 2025-07-23,17:14:43.000,204,11046968,-795,0,1753290882,12886.884655809998,57.89654855999834,54264.63379944 2025-07-23,17:14:44.000,204,11046957,-795,0,1753290883,12887.059799869989,57.88949942999898,54264.90629712 2025-07-23,17:14:45.000,204,11047001,-795,0,1753290884,12887.255152859994,57.952941600000486,54265.03206528001 2025-07-23,17:14:46.000,204,11046993,-795,0,1753290885,12887.457242159995,57.98818725000456,54265.10193648001 2025-07-23,17:14:47.000,204,11046991,-795,0,1753290886,12887.56502311999,58.03048203000071,54265.40936976 2025-07-23,17:14:48.000,204,11046971,-795,0,1753290887,12887.713221940001,58.0798259400035,54265.2836016 2025-07-23,17:14:49.000,204,11046982,-795,0,1753290888,12887.834475520001,58.065727680004784,54265.276614480004 2025-07-23,17:14:50.000,204,11046966,-795,0,1753290889,12887.948992789992,58.009334640002635,54265.40936976 2025-07-23,17:14:51.000,204,11046987,-795,0,1753290890,12887.908574929992,58.04458028999943,54264.88533576001 2025-07-23,17:14:52.000,204,11047016,-795,0,1753290891,12888.070246369993,57.959990729999845,54265.2836016 2025-07-23,17:14:53.000,204,11046977,-795,0,1753290892,12888.204972569998,57.903597689997696,54265.29058872001 2025-07-23,17:14:54.000,204,11046961,-795,0,1753290893,12888.359907699989,57.80490986999939,54265.465266720006 2025-07-23,17:14:55.000,204,11046979,-795,0,1753290894,12888.494633899994,57.75556596000388,54265.91942952001 2025-07-23,17:14:56.000,204,11046989,-795,0,1753290895,12888.66304164999,57.776713350001955,54265.65391896001 2025-07-23,17:14:57.000,204,11046990,-795,0,1753290896,12888.77082261,57.727369439999165,54265.598022 2025-07-23,17:14:58.000,204,11046954,-795,0,1753290897,12888.91228512,57.66392726999766,54265.60500912001 2025-07-23,17:14:59.000,204,11047059,-795,0,1753290898,12889.006593459992,57.68507466000301,54265.43033112 2025-07-23,17:15:00.000,204,11046954,-795,0,1753290899,12889.053747630001,57.57933770999807,54265.58404776001 2025-07-23,17:15:01.000,204,11046987,-795,0,1753290900,12889.127847039992,57.5229446700032,54265.54212504 2025-07-23,17:15:02.000,204,11047009,-795,0,1753290901,12889.222155379997,57.43835511000361,54265.78667424 2025-07-23,17:15:03.000,204,11046980,-795,0,1753290902,12889.316463720003,57.431305980004254,54266.00327496 2025-07-23,17:15:04.000,204,11046990,-795,0,1753290903,12889.417508369988,57.33966728999803,54265.968339360006 2025-07-23,17:15:05.000,204,11047010,-795,0,1753290904,12889.437717299988,57.21278295000229,54266.01026208001 2025-07-23,17:15:06.000,204,11046935,-795,0,1753290905,12889.498344089989,57.00835817999905,54265.81462272 2025-07-23,17:15:07.000,204,11047012,-795,0,1753290906,12889.552234569994,56.89557210000203,54265.779687120004 2025-07-23,17:15:08.000,204,11046995,-795,0,1753290907,12889.61959766999,56.8532773199986,54265.947378000004 2025-07-23,17:15:09.000,204,11046999,-795,0,1753290908,12889.646542909999,56.81098254000244,54266.0521848 2025-07-23,17:15:10.000,204,11046980,-795,0,1753290909,12889.66001552999,56.747540370000934,54266.38756656 2025-07-23,17:15:11.000,204,11046983,-795,0,1753290910,12889.552234569994,56.740491240001575,54266.44346352001 2025-07-23,17:15:12.000,204,11046991,-795,0,1753290911,12889.572443499994,56.684098199999426,54266.3666052 2025-07-23,17:15:13.000,204,11047008,-795,0,1753290912,12889.558970879989,56.71229472000414,54266.52730896 2025-07-23,17:15:14.000,204,11046969,-795,0,1753290913,12889.471398849993,56.62770516000455,54266.24083704 2025-07-23,17:15:15.000,204,11046948,-755,0,1753290914,12889.444453609998,56.6065577699992,54266.184940080006 2025-07-23,17:15:16.000,204,11047001,-795,0,1753290915,12889.383826819998,56.557213860003685,54266.3666052 2025-07-23,17:15:17.000,204,11046969,-795,0,1753290916,12889.430980989993,56.52196820999961,54266.45743776 2025-07-23,17:15:18.000,204,11046943,-795,0,1753290917,12889.410772059993,56.47967343000346,54266.79980664001 2025-07-23,17:15:19.000,204,11046964,-795,0,1753290918,12889.464662539998,56.48672256000282,54267.00942024 2025-07-23,17:15:20.000,204,11046974,-795,0,1753290919,12889.484871469998,56.451476909998746,54266.81378088 2025-07-23,17:15:21.000,204,11046982,-795,0,1753290920,12889.336672650003,56.43737865000003,54266.63211576001 2025-07-23,17:15:22.000,204,11046973,-795,0,1753290921,12889.343408959998,56.331641700002365,54266.520321840006 2025-07-23,17:15:23.000,204,11046941,-795,0,1753290922,12889.296254790002,56.289346919998934,54266.56224456001 2025-07-23,17:15:24.000,204,11046980,-795,0,1753290923,12889.276045860002,56.24000301000342,54266.84871648001 2025-07-23,17:15:25.000,204,11046983,-795,0,1753290924,12889.168264899992,56.24705214000278,54266.86967784 2025-07-23,17:15:26.000,204,11046971,-795,0,1753290925,12889.053747630001,56.21180648999871,54267.13518840001 2025-07-23,17:15:27.000,204,11046990,-795,0,1753290926,12889.013329770001,56.26819953000086,54267.191085360006 2025-07-23,17:15:28.000,204,11046987,-795,0,1753290927,12888.945966669991,56.24000301000342,54267.1002528 2025-07-23,17:15:29.000,204,11046974,-795,0,1753290928,12888.81124047,56.25410127000214,54267.11422704001 2025-07-23,17:15:30.000,204,11046919,-795,0,1753290929,12888.66304164999,56.17656084000191,54266.79980664001 2025-07-23,17:15:31.000,204,11046940,-795,0,1753290930,12888.42053448999,56.21885561999807,54266.61115440001 2025-07-23,17:15:32.000,204,11047013,-795,0,1753290931,12888.353171389994,56.18360997000127,54266.953523280004 2025-07-23,17:15:33.000,204,11046973,-795,0,1753290932,12888.171291019993,56.16951171000255,54266.99544600001 2025-07-23,17:15:34.000,204,11046999,-795,0,1753290933,12888.056773750002,56.21180648999871,54267.37973760001 2025-07-23,17:15:35.000,204,11047013,-795,0,1753290934,12887.895102310002,56.25410127000214,54267.42864744001 2025-07-23,17:15:36.000,204,11046992,-795,0,1753290935,12887.733430870001,56.24000301000342,54267.2050596 2025-07-23,17:15:37.000,204,11046948,-795,0,1753290936,12887.47071478,56.25410127000214,54266.89762632001 2025-07-23,17:15:38.000,204,11046933,-795,0,1753290937,12887.43029692,56.20475735999935,54266.820768 2025-07-23,17:15:39.000,204,11047001,-795,0,1753290938,12887.167580829999,56.21180648999871,54266.74390968 2025-07-23,17:15:40.000,204,11047028,-795,0,1753290939,12887.005909389998,56.23295388000406,54266.91160056 2025-07-23,17:15:41.000,204,11046942,-795,0,1753290940,12886.743193299997,56.30344517999765,54266.91160056 2025-07-23,17:15:42.000,204,11047001,-795,0,1753290941,12886.588258169992,56.37393647999852,54267.28191792001 2025-07-23,17:15:43.000,204,11046998,-795,0,1753290942,12886.480477209996,56.39508387000387,54267.22602096 2025-07-23,17:15:44.000,204,11046961,-795,0,1753290943,12886.40637779999,56.43032952000067,54267.07929144 2025-07-23,17:15:45.000,204,11046988,-795,0,1753290944,12886.237970049995,56.458526039998105,54267.07929144 2025-07-23,17:15:46.000,204,11046919,-795,0,1753290945,12886.10998016,56.48672256000282,54266.618141520004 2025-07-23,17:15:47.000,204,11046964,-795,0,1753290946,12886.015671819994,56.507869950000895,54266.68102560001 2025-07-23,17:15:48.000,204,11046975,-795,0,1753290947,12885.934836099994,56.557213860003685,54266.806793760006 2025-07-23,17:15:49.000,204,11046935,-795,0,1753290948,12885.854000379994,56.63475429000391,54266.855703600006 2025-07-23,17:15:50.000,204,11046950,-795,0,1753290949,12885.732746799993,56.691147329998785,54266.96749752001 2025-07-23,17:15:51.000,204,11046987,-795,0,1753290950,12885.530657499992,56.726392980002856,54266.56224456001 2025-07-23,17:15:52.000,204,11046928,-795,0,1753290951,12885.624965839997,56.76868775999901,54266.74390968 2025-07-23,17:15:53.000,204,11046954,-795,0,1753290952,12885.611493219993,56.76163862999965,54266.688012720006 2025-07-23,17:15:54.000,204,11046909,-795,0,1753290953,12885.523921189997,56.71229472000414,54266.31070824 2025-07-23,17:15:55.000,204,11046964,-795,0,1753290954,12885.449821779992,56.726392980002856,54266.499360480004 2025-07-23,17:15:56.000,204,11046985,-795,0,1753290955,12885.395931300001,56.698196459998144,54266.37359232001 2025-07-23,17:15:57.000,204,11046972,-795,0,1753290956,12885.368986059992,56.6065577699992,54266.37359232001 2025-07-23,17:15:58.000,204,11046976,-795,0,1753290957,12885.402667609997,56.63475429000391,54266.72993544001 2025-07-23,17:15:59.000,204,11046952,-795,0,1753290958,12885.389194989992,56.61360689999856,54266.48538624 2025-07-23,17:16:00.000,204,11046986,-795,0,1753290959,12885.368986059992,56.61360689999856,54266.38057944 2025-07-23,17:16:01.000,204,11046951,-795,0,1753290960,12885.240996169996,56.564262990003044,54265.898468160005 2025-07-23,17:16:02.000,204,11046980,-795,0,1753290961,12885.281414029996,56.507869950000895,54265.84257120001 2025-07-23,17:16:03.000,204,11046894,-795,0,1753290962,12885.308359269991,56.48672256000282,54266.03821056001 2025-07-23,17:16:04.000,204,11046946,-795,0,1753290963,12885.294886650001,56.47967343000346,54266.01026208001 2025-07-23,17:16:05.000,204,11046963,-795,0,1753290964,12885.315095580001,56.47967343000346,54266.136030240006 2025-07-23,17:16:06.000,204,11046989,-795,0,1753290965,12885.301622959996,56.507869950000895,54266.15699160001 2025-07-23,17:16:07.000,204,11046969,-795,0,1753290966,12885.294886650001,56.52196820999961,54265.86353256 2025-07-23,17:16:08.000,204,11047012,-795,0,1753290967,12885.335304510001,56.557213860003685,54265.90545528 2025-07-23,17:16:09.000,204,11046948,-795,0,1753290968,12885.389194989992,56.54311559999769,54265.70981592 2025-07-23,17:16:10.000,204,11046931,-795,0,1753290969,12885.402667609997,56.57836125000176,54265.563086400005 2025-07-23,17:16:11.000,204,11046985,-795,0,1753290970,12885.294886650001,56.61360689999856,54265.50718944001 2025-07-23,17:16:12.000,204,11046973,-795,0,1753290971,12885.402667609997,56.61360689999856,54265.54212504 2025-07-23,17:16:13.000,204,11046954,-795,0,1753290972,12885.470030709992,56.684098199999426,54265.7377644 2025-07-23,17:16:14.000,204,11047007,-795,0,1753290973,12885.544130119997,56.71229472000414,54265.849558320006 2025-07-23,17:16:15.000,204,11046957,-795,0,1753290974,12885.638438460002,56.76868775999901,54265.65391896001 2025-07-23,17:16:16.000,204,11046965,-795,0,1753290975,12885.638438460002,56.76868775999901,54265.57706064 2025-07-23,17:16:17.000,204,11046987,-795,0,1753290976,12885.678856320003,56.7193438500035,54265.11591072 2025-07-23,17:16:18.000,204,11046982,-795,0,1753290977,12885.759692039988,56.66295081000135,54265.178794800006 2025-07-23,17:16:19.000,204,11046978,-795,0,1753290978,12885.752955729993,56.66295081000135,54265.38142128 2025-07-23,17:16:20.000,204,11047002,-795,0,1753290979,12885.854000379994,56.6065577699992,54265.31155008 2025-07-23,17:16:21.000,204,11046957,-795,0,1753290980,12885.867472999998,56.6065577699992,54265.514176560006 2025-07-23,17:16:22.000,204,11047007,-795,0,1753290981,12885.96178133999,56.59950863999984,54265.59103488 2025-07-23,17:16:23.000,204,11046934,-795,0,1753290982,12886.10324384999,56.5713121200024,54265.514176560006 2025-07-23,17:16:24.000,204,11046984,-795,0,1753290983,12886.16387063999,56.564262990003044,54265.514176560006 2025-07-23,17:16:25.000,204,11046953,-795,0,1753290984,12886.26491528999,56.507869950000895,54265.108923600004 2025-07-23,17:16:26.000,204,11046980,-795,0,1753290985,12886.359223629996,56.46557517000474,54265.011103920006 2025-07-23,17:16:27.000,204,11046955,-795,0,1753290986,12886.45353197,56.451476909998746,54265.20674328 2025-07-23,17:16:28.000,204,11046970,-795,0,1753290987,12886.594994480001,56.44442777999939,54265.19276904 2025-07-23,17:16:29.000,204,11046976,-795,0,1753290988,12886.743193299997,56.47967343000346,54265.50020232 2025-07-23,17:16:30.000,204,11046984,-795,0,1753290989,12886.783611159997,56.451476909998746,54265.33949856001 2025-07-23,17:16:31.000,204,11046984,-795,0,1753290990,12886.898128430003,56.48672256000282,54265.108923600004 2025-07-23,17:16:32.000,204,11046970,-795,0,1753290991,12887.100217729989,56.47967343000346,54265.2137304 2025-07-23,17:16:33.000,204,11047016,-795,0,1753290992,12887.26188916999,56.46557517000474,54264.97616832 2025-07-23,17:16:34.000,204,11046925,-795,0,1753290993,12887.356197509995,56.47967343000346,54264.95520696001 2025-07-23,17:16:35.000,204,11046962,-795,0,1753290994,12887.38314274999,56.47967343000346,54265.19975616001 2025-07-23,17:16:36.000,204,11047011,-795,0,1753290995,12887.457242159995,56.44442777999939,54265.19276904 2025-07-23,17:16:37.000,204,11046976,-795,0,1753290996,12887.51113264,56.46557517000474,54265.465266720006 2025-07-23,17:16:38.000,204,11046953,-795,0,1753290997,12887.48418739999,56.388034740004514,54265.26962736001 2025-07-23,17:16:39.000,204,11047001,-795,0,1753290998,12887.659331459996,56.46557517000474,54265.30456296 2025-07-23,17:16:40.000,204,11046998,-795,0,1753290999,12887.699749319996,56.42328039000131,54265.38142128 2025-07-23,17:16:41.000,204,11046996,-795,0,1753291000,12887.598704669996,56.36688734999916,54264.85040016 2025-07-23,17:16:42.000,204,11046948,-795,0,1753291001,12887.726694559991,56.31754344000365,54264.97616832 2025-07-23,17:16:43.000,204,11046962,-795,0,1753291002,12887.773848730001,56.21885561999807,54265.25565312 2025-07-23,17:16:44.000,204,11046988,-795,0,1753291003,12887.854684450002,56.18360997000127,54265.297575840006 2025-07-23,17:16:45.000,204,11047006,-795,0,1753291004,12887.888365999992,56.12016779999976,54265.62597048001 2025-07-23,17:16:46.000,204,11046924,-795,0,1753291005,12887.908574929992,56.091971280002326,54265.43033112 2025-07-23,17:16:47.000,204,11046962,-795,0,1753291006,12888.009619579992,56.06377476000489,54265.33251144 2025-07-23,17:16:48.000,204,11047012,-795,0,1753291007,12888.103927919998,55.97213606999867,54265.444305360004 2025-07-23,17:16:49.000,204,11046975,-795,0,1753291008,12888.184763639998,55.84525173000293,54265.19276904 2025-07-23,17:16:50.000,204,11046929,-795,0,1753291009,12888.238654119988,55.753613040003984,54265.2137304 2025-07-23,17:16:51.000,204,11046972,-795,0,1753291010,12888.164554709998,55.71131826000055,54265.073988 2025-07-23,17:16:52.000,204,11046955,-795,0,1753291011,12888.252126739993,55.683121740003116,54265.19975616001 2025-07-23,17:16:53.000,204,11046955,-795,0,1753291012,12888.339698769989,55.54918827000074,54265.45129248 2025-07-23,17:16:54.000,204,11046987,-795,0,1753291013,12888.48789759,55.54918827000074,54265.43731824001 2025-07-23,17:16:55.000,204,11046981,-795,0,1753291014,12888.54852438,55.457549580001796,54265.346485680006 2025-07-23,17:16:56.000,204,11046997,-795,0,1753291015,12888.70345950999,55.42935306000436,54265.36744704001 2025-07-23,17:16:57.000,204,11046998,-795,0,1753291016,12888.77082261,55.30246872000134,54265.19975616001 2025-07-23,17:16:58.000,204,11046956,-795,0,1753291017,12888.757349989995,55.22492829000112,54265.24866600001 2025-07-23,17:16:59.000,204,11046888,-795,0,1753291018,12888.76408629999,55.14033873000153,54265.40238264 2025-07-23,17:17:00.000,204,11046979,-795,0,1753291019,12888.73040475,55.119191340003454,54265.465266720006 2025-07-23,17:17:01.000,204,11047025,-795,0,1753291020,12888.6293601,55.0980439499981,54265.67488032001 2025-07-23,17:17:02.000,204,11046987,-795,0,1753291021,12888.64283271999,55.062798300001305,54265.54212504 2025-07-23,17:17:03.000,204,11046975,-795,0,1753291022,12888.555260689995,55.020503519997874,54265.63994472 2025-07-23,17:17:04.000,204,11046991,-795,0,1753291023,12888.474424969994,55.006405259999156,54265.43731824001 2025-07-23,17:17:05.000,204,11046948,-795,0,1753291024,12888.353171389994,54.95706135000364,54265.423344 2025-07-23,17:17:06.000,204,11046907,-795,0,1753291025,12888.171291019993,54.91476657000021,54265.64693184 2025-07-23,17:17:07.000,204,11046998,-795,0,1753291026,12888.016355890002,54.8654226600047,54265.69584168 2025-07-23,17:17:08.000,204,11046974,-795,0,1753291027,12887.861420759997,54.886570050002774,54265.828596960004 2025-07-23,17:17:09.000,204,11046978,-795,0,1753291028,12887.767112419991,54.84427526999934,54265.97532648 2025-07-23,17:17:10.000,204,11046990,-795,0,1753291029,12887.733430870001,54.92181569999957,54265.85654544 2025-07-23,17:17:11.000,204,11046999,-795,0,1753291030,12887.618913599996,54.90066831000149,54265.75173864001 2025-07-23,17:17:12.000,204,11047003,-795,0,1753291031,12887.659331459996,54.8654226600047,54265.54212504 2025-07-23,17:17:13.000,204,11046997,-795,0,1753291032,12887.62564990999,54.886570050002774,54265.681867440006 2025-07-23,17:17:14.000,204,11046997,-795,0,1753291033,12887.54481418999,54.85837352999806,54265.78667424 2025-07-23,17:17:15.000,204,11046946,-795,0,1753291034,12887.58523204999,54.85837352999806,54265.86353256 2025-07-23,17:17:16.000,204,11046966,-795,0,1753291035,12887.517868949995,54.964110480003,54266.07314616 2025-07-23,17:17:17.000,204,11046996,-795,0,1753291036,12887.52460525999,54.93591395999829,54266.19891432 2025-07-23,17:17:18.000,204,11046963,-795,0,1753291037,12887.40335167999,54.98525787000108,54265.800648480006 2025-07-23,17:17:19.000,204,11046947,-795,0,1753291038,12887.47071478,54.95706135000364,54266.08712040001 2025-07-23,17:17:20.000,204,11046996,-795,0,1753291039,12887.41008799,54.98525787000108,54265.76571288 2025-07-23,17:17:21.000,204,11046963,-795,0,1753291040,12887.234943929994,55.020503519997874,54265.52116368 2025-07-23,17:17:22.000,204,11046951,-795,0,1753291041,12887.234943929994,55.020503519997874,54265.93340376 2025-07-23,17:17:23.000,204,11046938,-795,0,1753291042,12887.113690349994,55.09099481999874,54265.94039088001 2025-07-23,17:17:24.000,204,11046993,-795,0,1753291043,12886.992436769993,55.105093080004735,54266.19891432 2025-07-23,17:17:25.000,204,11047001,-795,0,1753291044,12886.965491529998,55.062798300001305,54266.303721120006 2025-07-23,17:17:26.000,204,11046951,-795,0,1753291045,12886.857710570002,55.112142210004095,54266.02423632 2025-07-23,17:17:27.000,204,11046978,-795,0,1753291046,12886.722984369997,55.13328960000217,54266.02423632 2025-07-23,17:17:28.000,204,11047020,-795,0,1753291047,12886.702775439997,55.105093080004735,54265.76571288 2025-07-23,17:17:29.000,204,11046973,-795,0,1753291048,12886.635412340001,55.13328960000217,54265.611996240004 2025-07-23,17:17:30.000,204,11046930,-795,0,1753291049,12886.588258169992,55.0980439499981,54265.898468160005 2025-07-23,17:17:31.000,204,11046984,-795,0,1753291050,12886.493949830001,55.13328960000217,54265.8076356 2025-07-23,17:17:32.000,204,11046942,-795,0,1753291051,12886.43332304,55.25312480999855,54266.20590144001 2025-07-23,17:17:33.000,204,11046944,-795,0,1753291052,12886.36595993999,55.281321330003266,54266.08013328 2025-07-23,17:17:34.000,204,11046957,-795,0,1753291053,12886.318805769995,55.30246872000134,54266.0521848 2025-07-23,17:17:35.000,204,11046953,-795,0,1753291054,12886.24470635999,55.344763500004774,54266.10109464 2025-07-23,17:17:36.000,204,11046971,-795,0,1753291055,12886.17060695,55.344763500004774,54265.75173864001 2025-07-23,17:17:37.000,204,11046994,-795,0,1753291056,12886.096507539994,55.3095178500007,54265.77270000001 2025-07-23,17:17:38.000,204,11046945,-795,0,1753291057,12886.056089679994,55.26017393999791,54266.04519768 2025-07-23,17:17:39.000,204,11046903,-795,0,1753291058,12885.860736689989,55.344763500004774,54265.91942952001 2025-07-23,17:17:40.000,204,11046966,-795,0,1753291059,12885.827055139998,55.38000915000157,54266.17795296001 2025-07-23,17:17:41.000,204,11046967,-795,0,1753291060,12885.726010489998,55.36591089000285,54266.08013328 2025-07-23,17:17:42.000,204,11046991,-795,0,1753291061,12885.712537869993,55.40115653999965,54265.97532648 2025-07-23,17:17:43.000,204,11046982,-795,0,1753291062,12885.739483109988,55.36591089000285,54265.96135224001 2025-07-23,17:17:44.000,204,11046969,-795,0,1753291063,12885.699065250003,55.43640219000372,54265.75173864001 2025-07-23,17:17:45.000,204,11046968,-795,0,1753291064,12885.564339049997,55.464598710001155,54265.69584168 2025-07-23,17:17:46.000,204,11046899,-795,0,1753291065,12885.389194989992,55.47869696999987,54265.493215200004 2025-07-23,17:17:47.000,204,11046935,-795,0,1753291066,12885.496975950002,55.506893490004586,54266.02423632 2025-07-23,17:17:48.000,204,11046956,-795,0,1753291067,12885.436349160002,55.54213914000138,54266.24083704 2025-07-23,17:17:49.000,204,11046995,-795,0,1753291068,12885.422876539997,55.61967957000161,54266.07314616 2025-07-23,17:17:50.000,204,11046978,-795,0,1753291069,12885.335304510001,55.62672870000097,54265.88449392 2025-07-23,17:17:51.000,204,11046985,-795,0,1753291070,12885.261205099996,55.67607261000376,54265.5281508 2025-07-23,17:17:52.000,204,11046955,-795,0,1753291071,12885.335304510001,55.73951477999799,54265.65391896001 2025-07-23,17:17:53.000,204,11047014,-795,0,1753291072,12885.328568199991,55.753613040003984,54265.8076356 2025-07-23,17:17:54.000,204,11046991,-795,0,1753291073,12885.321831889996,55.746563910004625,54265.9124424 2025-07-23,17:17:55.000,204,11046965,-795,0,1753291074,12885.267941409991,55.83820260000357,54266.15000448 2025-07-23,17:17:56.000,204,11046978,-795,0,1753291075,12885.27467772,55.85230086000229,54266.14301736 2025-07-23,17:17:57.000,204,11046939,-795,0,1753291076,12885.281414029996,55.866399120001006,54265.90545528 2025-07-23,17:17:58.000,204,11046999,-795,0,1753291077,12885.281414029996,55.85934999000165,54265.75872576 2025-07-23,17:17:59.000,204,11046966,-795,0,1753291078,12885.315095580001,55.873448250000365,54265.60500912001 2025-07-23,17:18:00.000,204,11046984,-795,0,1753291079,12885.348777129992,55.84525173000293,54265.63994472 2025-07-23,17:18:01.000,204,11047004,-795,0,1753291080,12885.261205099996,55.78180956000142,54265.57007352 2025-07-23,17:18:02.000,204,11046988,-795,0,1753291081,12885.288150339991,55.72541651999927,54265.68885456 2025-07-23,17:18:03.000,204,11047001,-795,0,1753291082,12885.240996169996,55.71836738999991,54266.03122344 2025-07-23,17:18:04.000,204,11046961,-795,0,1753291083,12885.267941409991,55.62672870000097,54265.996287840004 2025-07-23,17:18:05.000,204,11046967,-795,0,1753291084,12885.267941409991,55.60558131000289,54265.63994472 2025-07-23,17:18:06.000,204,11046947,-795,0,1753291085,12885.267941409991,55.45050045000244,54265.70981592 2025-07-23,17:18:07.000,204,11046987,-795,0,1753291086,12885.342040819996,55.33066523999878,54265.38840840001 2025-07-23,17:18:08.000,204,11046932,-795,0,1753291087,12885.429612849992,55.20378090000304,54265.493215200004 2025-07-23,17:18:09.000,204,11046973,-795,0,1753291088,12885.510448569992,55.18968264000432,54265.64693184 2025-07-23,17:18:10.000,204,11047009,-795,0,1753291089,12885.571075359992,55.062798300001305,54265.611996240004 2025-07-23,17:18:11.000,204,11046915,-795,0,1753291090,12885.544130119997,55.013454389998515,54265.69584168 2025-07-23,17:18:12.000,204,11047010,-795,0,1753291091,12885.699065250003,54.999356129999796,54265.77270000001 2025-07-23,17:18:13.000,204,11046962,-795,0,1753291092,12885.793373589993,55.006405259999156,54265.50718944001 2025-07-23,17:18:14.000,204,11046984,-795,0,1753291093,12885.894418239994,54.99230700000044,54265.45827960001 2025-07-23,17:18:15.000,204,11046970,-795,0,1753291094,12885.988726579999,54.97820874000172,54265.36744704001 2025-07-23,17:18:16.000,204,11046991,-795,0,1753291095,12886.02240812999,55.013454389998515,54265.276614480004 2025-07-23,17:18:17.000,204,11046974,-795,0,1753291096,12886.04935337,54.99230700000044,54265.465266720006 2025-07-23,17:18:18.000,204,11047023,-795,0,1753291097,12886.08303491999,55.02755265000451,54265.61898336 2025-07-23,17:18:19.000,204,11046956,-795,0,1753291098,12886.096507539994,55.08394568999938,54265.800648480006 2025-07-23,17:18:20.000,204,11046989,-795,0,1753291099,12886.15039802,55.09099481999874,54265.75872576 2025-07-23,17:18:21.000,204,11046976,-795,0,1753291100,12886.096507539994,55.16148611999961,54265.31155008 2025-07-23,17:18:22.000,204,11046983,-795,0,1753291101,12886.237970049995,55.246075679999194,54265.22071752001 2025-07-23,17:18:23.000,204,11046957,-795,0,1753291102,12886.34575100999,55.27427220000391,54265.325524320004 2025-07-23,17:18:24.000,204,11046983,-795,0,1753291103,12886.440059349996,55.31656698000006,54265.36744704001 2025-07-23,17:18:25.000,204,11046972,-795,0,1753291104,12886.426586729991,55.40115653999965,54265.62597048001 2025-07-23,17:18:26.000,204,11046939,-795,0,1753291105,12886.41311411,55.513942620003945,54265.828596960004 2025-07-23,17:18:27.000,204,11046976,-795,0,1753291106,12886.41311411,55.56328652999946,54265.91942952001 2025-07-23,17:18:28.000,204,11046963,-795,0,1753291107,12886.379432559996,55.61263044000225,54265.96135224001 2025-07-23,17:18:29.000,204,11046962,-795,0,1753291108,12886.38616886999,55.6690234800044,54265.70981592 2025-07-23,17:18:30.000,204,11046968,-795,0,1753291109,12886.33227839,55.66197434999776,54265.33251144 2025-07-23,17:18:31.000,204,11046974,-795,0,1753291110,12886.278387909995,55.66197434999776,54265.25565312 2025-07-23,17:18:32.000,204,11046937,-795,0,1753291111,12886.38616886999,55.61967957000161,54265.36045992 2025-07-23,17:18:33.000,204,11047007,-795,0,1753291112,12886.45353197,55.60558131000289,54265.70981592 2025-07-23,17:18:34.000,204,11046970,-795,0,1753291113,12886.493949830001,55.5562374000001,54265.9823136 2025-07-23,17:18:35.000,204,11046973,-795,0,1753291114,12886.514158760001,55.56328652999946,54265.88449392 2025-07-23,17:18:36.000,204,11046983,-795,0,1753291115,12886.547840309991,55.54918827000074,54265.84257120001 2025-07-23,17:18:37.000,204,11047041,-795,0,1753291116,12886.648884959992,55.506893490004586,54265.57007352 2025-07-23,17:18:38.000,204,11046984,-795,0,1753291117,12886.669093889992,55.45050045000244,54265.19276904 2025-07-23,17:18:39.000,204,11047007,-795,0,1753291118,12886.682566509997,55.48574609999923,54265.18578192 2025-07-23,17:18:40.000,204,11046977,-795,0,1753291119,12886.749929609992,55.48574609999923,54265.20674328 2025-07-23,17:18:41.000,204,11046959,-795,0,1753291120,12886.702775439997,55.53509001000202,54265.395395520005 2025-07-23,17:18:42.000,204,11046982,-795,0,1753291121,12886.749929609992,55.44345132000308,54265.828596960004 2025-07-23,17:18:43.000,204,11046963,-795,0,1753291122,12886.716248060002,55.47869696999987,54265.9124424 2025-07-23,17:18:44.000,204,11046944,-795,0,1753291123,12886.716248060002,55.464598710001155,54265.93340376 2025-07-23,17:18:45.000,204,11047005,-795,0,1753291124,12886.689302819992,55.43640219000372,54265.48622808001 2025-07-23,17:18:46.000,204,11046963,-795,0,1753291125,12886.581521859996,55.35886176000349,54265.29058872001 2025-07-23,17:18:47.000,204,11046962,-795,0,1753291126,12886.561312929996,55.33771436999814,54265.29058872001 2025-07-23,17:18:48.000,204,11046961,-795,0,1753291127,12886.594994480001,55.3095178500007,54265.33949856001 2025-07-23,17:18:49.000,204,11046970,-795,0,1753291128,12886.467004589991,55.26722307000455,54265.64693184 2025-07-23,17:18:50.000,204,11046933,-795,0,1753291129,12886.487213519991,55.26722307000455,54265.8076356 2025-07-23,17:18:51.000,204,11046968,-795,0,1753291130,12886.298596839995,55.26722307000455,54265.598022 2025-07-23,17:18:52.000,204,11046991,-795,0,1753291131,12886.29186053,55.26722307000455,54265.54911216 2025-07-23,17:18:53.000,204,11046953,-795,0,1753291132,12886.2716516,55.26017393999791,54265.09494936 2025-07-23,17:18:54.000,204,11046997,-795,0,1753291133,12886.26491528999,55.27427220000391,54265.2137304 2025-07-23,17:18:55.000,204,11046964,-795,0,1753291134,12886.16387063999,55.30246872000134,54265.227704640005 2025-07-23,17:18:56.000,204,11047007,-795,0,1753291135,12886.096507539994,55.33771436999814,54265.33251144 2025-07-23,17:18:57.000,204,11046967,-795,0,1753291136,12886.056089679994,55.35886176000349,54265.74475152 2025-07-23,17:18:58.000,204,11046871,-795,0,1753291137,12885.948308719999,55.415254799998365,54265.64693184 2025-07-23,17:18:59.000,204,11046910,-795,0,1753291138,12885.867472999998,55.47869696999987,54265.6678932 2025-07-23,17:19:00.000,204,11046957,-795,0,1753291139,12885.820318829989,55.513942620003945,54265.63994472 2025-07-23,17:19:01.000,204,11046952,-795,0,1753291140,12885.779900969988,55.513942620003945,54264.962194080006 2025-07-23,17:19:02.000,204,11046963,-795,0,1753291141,12885.800109899988,55.57738478999818,54265.03206528001 2025-07-23,17:19:03.000,204,11046985,-795,0,1753291142,12885.928099789999,55.640826959999686,54265.13687208 2025-07-23,17:19:04.000,204,11046944,-795,0,1753291143,12886.008935509999,55.71836738999991,54265.36744704001 2025-07-23,17:19:05.000,204,11046924,-795,0,1753291144,12886.056089679994,55.8029569499995,54265.681867440006 2025-07-23,17:19:06.000,204,11046942,-795,0,1753291145,12886.08977123,55.85230086000229,54265.563086400005 2025-07-23,17:19:07.000,204,11046878,-795,0,1753291146,12886.10324384999,55.915743030003796,54265.598022 2025-07-23,17:19:08.000,204,11046948,-795,0,1753291147,12886.13018909,55.95803780999995,54265.17180768001 2025-07-23,17:19:09.000,204,11046964,-795,0,1753291148,12886.157134329995,55.97213606999867,54265.19975616001 2025-07-23,17:19:10.000,204,11046957,-795,0,1753291149,12886.08303491999,56.00033259000338,54265.11591072 2025-07-23,17:19:11.000,204,11046958,-795,0,1753291150,12886.02240812999,56.03557824000018,54265.03206528001 2025-07-23,17:19:12.000,204,11046955,-795,0,1753291151,12886.029144439999,56.07082389000425,54265.62597048001 2025-07-23,17:19:13.000,204,11046968,-795,0,1753291152,12886.08303491999,56.056725629998255,54265.83558408 2025-07-23,17:19:14.000,204,11046874,-795,0,1753291153,12886.008935509999,56.106069540001045,54265.79366136001 2025-07-23,17:19:15.000,204,11046987,-795,0,1753291154,12886.00219919999,56.099020410001685,54265.78667424 2025-07-23,17:19:16.000,204,11047002,-795,0,1753291155,12885.901154549989,56.12721692999912,54265.19276904 2025-07-23,17:19:17.000,204,11046982,-795,0,1753291156,12885.914627169994,56.08492215000297,54265.129884960006 2025-07-23,17:19:18.000,204,11046961,-795,0,1753291157,12885.907890859999,56.06377476000489,54265.22071752001 2025-07-23,17:19:19.000,204,11046969,-795,0,1753291158,12885.894418239994,56.049676499998895,54265.24167888 2025-07-23,17:19:20.000,204,11047006,-795,0,1753291159,12885.975253959994,56.00738172000274,54265.681867440006 2025-07-23,17:19:21.000,204,11046996,-795,0,1753291160,12885.867472999998,55.922792160003155,54265.514176560006 2025-07-23,17:19:22.000,204,11046880,-795,0,1753291161,12885.921363479989,55.90869390000444,54265.63994472 2025-07-23,17:19:23.000,204,11046943,-795,0,1753291162,12885.928099789999,55.817055209998216,54265.38142128 2025-07-23,17:19:24.000,204,11046973,-795,0,1753291163,12885.968517649999,55.73246564999863,54265.24167888 2025-07-23,17:19:25.000,204,11046905,-795,0,1753291164,12886.04261705999,55.67607261000376,54265.09494936 2025-07-23,17:19:26.000,204,11046951,-795,0,1753291165,12885.988726579999,55.59853218000353,54264.990142560004 2025-07-23,17:19:27.000,204,11046935,-795,0,1753291166,12886.015671819994,55.58443392000481,54265.33251144 2025-07-23,17:19:28.000,204,11046936,-795,0,1753291167,12886.015671819994,55.506893490004586,54265.45827960001 2025-07-23,17:19:29.000,204,11046958,-795,0,1753291168,12885.995462889994,55.49984435999795,54265.65391896001 2025-07-23,17:19:30.000,204,11046919,-795,0,1753291169,12885.901154549989,55.45050045000244,54265.54212504 2025-07-23,17:19:31.000,204,11047009,-795,0,1753291170,12885.746219419998,55.44345132000308,54265.0390524 2025-07-23,17:19:32.000,204,11046953,-795,0,1753291171,12885.746219419998,55.47869696999987,54265.08796224 2025-07-23,17:19:33.000,204,11046985,-795,0,1753291172,12885.759692039988,55.49279522999859,54264.87136152 2025-07-23,17:19:34.000,204,11046969,-795,0,1753291173,12885.773164659993,55.506893490004586,54265.1438592 2025-07-23,17:19:35.000,204,11046961,-795,0,1753291174,12885.766428349998,55.520991750003304,54265.33949856001 2025-07-23,17:19:36.000,204,11046952,-795,0,1753291175,12885.779900969988,55.56328652999946,54265.25565312 2025-07-23,17:19:37.000,204,11046953,-795,0,1753291176,12885.800109899988,55.52804088000266,54265.444305360004 2025-07-23,17:19:38.000,204,11046947,-795,0,1753291177,12885.766428349998,55.513942620003945,54265.20674328 2025-07-23,17:19:39.000,204,11046937,-795,0,1753291178,12885.786637279998,55.56328652999946,54265.09494936 2025-07-23,17:19:40.000,204,11046988,-795,0,1753291179,12885.820318829989,55.60558131000289,54265.108923600004 2025-07-23,17:19:41.000,204,11046949,-795,0,1753291180,12885.719274179988,55.67607261000376,54264.73161912 2025-07-23,17:19:42.000,204,11046928,-795,0,1753291181,12885.759692039988,55.697220000001835,54264.97616832 2025-07-23,17:19:43.000,204,11046997,-795,0,1753291182,12885.934836099994,55.72541651999927,54265.22071752001 2025-07-23,17:19:44.000,204,11046940,-795,0,1753291183,12885.96178133999,55.7677113000027,54265.227704640005 2025-07-23,17:19:45.000,204,11046973,-795,0,1753291184,12885.975253959994,55.76066217000334,54265.43033112 2025-07-23,17:19:46.000,204,11046952,-795,0,1753291185,12885.907890859999,55.73951477999799,54264.9691812 2025-07-23,17:19:47.000,204,11046903,-795,0,1753291186,12885.854000379994,55.746563910004625,54265.011103920006 2025-07-23,17:19:48.000,204,11046970,-795,0,1753291187,12885.833791449993,55.704269130001194,54265.01809104 2025-07-23,17:19:49.000,204,11046950,-795,0,1753291188,12885.880945619989,55.697220000001835,54264.8294388 2025-07-23,17:19:50.000,204,11046955,-795,0,1753291189,12885.773164659993,55.683121740003116,54264.990142560004 2025-07-23,17:19:51.000,204,11046997,-795,0,1753291190,12885.813582519993,55.67607261000376,54264.92725848 2025-07-23,17:19:52.000,204,11046946,-795,0,1753291191,12885.827055139998,55.66197434999776,54264.9691812 2025-07-23,17:19:53.000,204,11046949,-795,0,1753291192,12885.948308719999,55.61263044000225,54265.08796224 2025-07-23,17:19:54.000,204,11046907,-795,0,1753291193,12885.921363479989,55.59148305000417,54264.822451680004 2025-07-23,17:19:55.000,204,11046964,-795,0,1753291194,12885.934836099994,55.57033565999882,54264.724632000005 2025-07-23,17:19:56.000,204,11046970,-795,0,1753291195,12885.901154549989,55.54213914000138,54264.654760800004 2025-07-23,17:19:57.000,204,11046973,-795,0,1753291196,12885.98199026999,55.506893490004586,54264.57790248001 2025-07-23,17:19:58.000,204,11046985,-795,0,1753291197,12886.008935509999,55.506893490004586,54264.773541840004 2025-07-23,17:19:59.000,204,11046966,-795,0,1753291198,12886.096507539994,55.513942620003945,54264.773541840004 2025-07-23,17:20:00.000,204,11046980,-795,0,1753291199,12886.08303491999,55.56328652999946,54264.71065776 2025-07-23,17:20:01.000,204,11046938,-795,0,1753291200,12886.076298609994,55.54213914000138,54264.389250240005 2025-07-23,17:20:02.000,204,11046864,-795,0,1753291201,12886.08977123,55.513942620003945,54264.5150184 2025-07-23,17:20:03.000,204,11046861,-795,0,1753291202,12886.16387063999,55.49984435999795,54264.52899264001 2025-07-23,17:20:04.000,204,11046965,-795,0,1753291203,12886.18407956999,55.520991750003304,54264.5150184 2025-07-23,17:20:05.000,204,11046907,-795,0,1753291204,12886.177343259995,55.53509001000202,54264.45213432001 2025-07-23,17:20:06.000,204,11046959,-795,0,1753291205,12886.17060695,55.48574609999923,54264.375276 2025-07-23,17:20:07.000,204,11046997,-795,0,1753291206,12886.258178979995,55.48574609999923,54264.48008280001 2025-07-23,17:20:08.000,204,11046969,-795,0,1753291207,12886.25144267,55.53509001000202,54264.46610856 2025-07-23,17:20:09.000,204,11046994,-795,0,1753291208,12886.359223629996,55.520991750003304,54264.31239192001 2025-07-23,17:20:10.000,204,11046882,-795,0,1753291209,12886.29186053,55.48574609999923,54264.41021160001 2025-07-23,17:20:11.000,204,11046956,-795,0,1753291210,12886.20428849999,55.49984435999795,54264.151688160004 2025-07-23,17:20:12.000,204,11046975,-795,0,1753291211,12886.23123374,55.48574609999923,54264.20758512 2025-07-23,17:20:13.000,204,11046966,-795,0,1753291212,12886.298596839995,55.49279522999859,54264.27745632 2025-07-23,17:20:14.000,204,11046933,-795,0,1753291213,12886.32554207999,55.520991750003304,54264.34732752 2025-07-23,17:20:15.000,204,11046977,-795,0,1753291214,12886.35248732,55.513942620003945,54264.33335328001 2025-07-23,17:20:16.000,204,11046923,-795,0,1753291215,12886.25144267,55.54213914000138,54264.172649520006 2025-07-23,17:20:17.000,204,11046961,-795,0,1753291216,12886.33227839,55.53509001000202,54263.956048800006 2025-07-23,17:20:18.000,204,11046863,-795,0,1753291217,12886.298596839995,55.513942620003945,54264.16566240001 2025-07-23,17:20:19.000,204,11047005,-795,0,1753291218,12886.33227839,55.59148305000417,54264.09579120001 2025-07-23,17:20:20.000,204,11046935,-795,0,1753291219,12886.26491528999,55.60558131000289,54264.08181696 2025-07-23,17:20:21.000,204,11046965,-795,0,1753291220,12886.217761119995,55.647876089999045,54264.08181696 2025-07-23,17:20:22.000,204,11046968,-795,0,1753291221,12886.19081588,55.71836738999991,54264.03989424 2025-07-23,17:20:23.000,204,11046971,-795,0,1753291222,12886.25144267,55.746563910004625,54264.123739680006 2025-07-23,17:20:24.000,204,11046949,-795,0,1753291223,12886.2716516,55.77476043000206,54264.21457224001 2025-07-23,17:20:25.000,204,11046959,-795,0,1753291224,12886.25144267,55.7677113000027,54263.94906168001 2025-07-23,17:20:26.000,204,11046937,-795,0,1753291225,12886.12345277999,55.77476043000206,54264.004958640005 2025-07-23,17:20:27.000,204,11046902,-795,0,1753291226,12886.136925399995,55.76066217000334,54263.983997280004 2025-07-23,17:20:28.000,204,11046921,-795,0,1753291227,12886.029144439999,55.78885869000078,54263.90015184 2025-07-23,17:20:29.000,204,11046938,-795,0,1753291228,12886.096507539994,55.79590782000014,54264.13771392 2025-07-23,17:20:30.000,204,11046958,-795,0,1753291229,12886.015671819994,55.78180956000142,54264.08880408 2025-07-23,17:20:31.000,204,11046977,-795,0,1753291230,12885.894418239994,55.78180956000142,54263.935087440004 2025-07-23,17:20:32.000,204,11046975,-795,0,1753291231,12885.907890859999,55.73951477999799,54263.9909844 2025-07-23,17:20:33.000,204,11046935,-795,0,1753291232,12885.975253959994,55.79590782000014,54263.63464128 2025-07-23,17:20:34.000,204,11046917,-795,0,1753291233,12885.880945619989,55.78180956000142,54263.86521624 2025-07-23,17:20:35.000,204,11046949,-795,0,1753291234,12885.874209309994,55.817055209998216,54263.7464352 2025-07-23,17:20:36.000,204,11046942,-795,0,1753291235,12885.813582519993,55.83115347000421,54263.6066928 2025-07-23,17:20:37.000,204,11046955,-795,0,1753291236,12885.705801559998,55.922792160003155,54263.75342232 2025-07-23,17:20:38.000,204,11047000,-795,0,1753291237,12885.726010489998,55.915743030003796,54263.64162840001 2025-07-23,17:20:39.000,204,11046918,-795,0,1753291238,12885.759692039988,55.96508693999931,54263.767396560004 2025-07-23,17:20:40.000,204,11046916,-795,0,1753291239,12885.719274179988,55.94393955000123,54263.70451248 2025-07-23,17:20:41.000,204,11046967,-795,0,1753291240,12885.699065250003,55.922792160003155,54263.17349136 2025-07-23,17:20:42.000,204,11047002,-795,0,1753291241,12885.651911079993,55.929841290002514,54263.41105344 2025-07-23,17:20:43.000,204,11046937,-795,0,1753291242,12885.631702149993,55.98623433000466,54263.34118224 2025-07-23,17:20:44.000,204,11046938,-795,0,1753291243,12885.672120009993,55.90869390000444,54263.43900192 2025-07-23,17:20:45.000,204,11046990,-795,0,1753291244,12885.678856320003,56.0144308500021,54263.599705680004 2025-07-23,17:20:46.000,204,11046976,-795,0,1753291245,12885.564339049997,56.0144308500021,54263.37611784001 2025-07-23,17:20:47.000,204,11046963,-795,0,1753291246,12885.577811670002,56.0144308500021,54263.34816936 2025-07-23,17:20:48.000,204,11046982,-795,0,1753291247,12885.584547979997,56.02852911000082,54263.43900192 2025-07-23,17:20:49.000,204,11046970,-795,0,1753291248,12885.557602740002,56.00738172000274,54263.117594400006 2025-07-23,17:20:50.000,204,11046923,-795,0,1753291249,12885.463294399997,55.96508693999931,54263.29925952 2025-07-23,17:20:51.000,204,11046983,-795,0,1753291250,12885.368986059992,56.00033259000338,54263.00580048 2025-07-23,17:20:52.000,204,11046961,-795,0,1753291251,12885.402667609997,55.99328346000402,54263.061697439996 2025-07-23,17:20:53.000,204,11046958,-795,0,1753291252,12885.456558090002,56.02147998000146,54263.19445272 2025-07-23,17:20:54.000,204,11046979,-795,0,1753291253,12885.537393810002,55.99328346000402,54263.13855576001 2025-07-23,17:20:55.000,204,11046953,-795,0,1753291254,12885.557602740002,55.97213606999867,54263.0826588 2025-07-23,17:20:56.000,204,11046943,-795,0,1753291255,12885.577811670002,55.97918519999803,54263.047723200005 2025-07-23,17:20:57.000,204,11046929,-795,0,1753291256,12885.571075359992,55.915743030003796,54262.64945736 2025-07-23,17:20:58.000,204,11046921,-795,0,1753291257,12885.604756909997,55.922792160003155,54262.93592928 2025-07-23,17:20:59.000,204,11046956,-795,0,1753291258,12885.604756909997,55.98623433000466,54262.81714824 2025-07-23,17:21:00.000,204,11046991,-795,0,1753291259,12885.598020600002,55.97918519999803,54262.880032320005 2025-07-23,17:21:01.000,204,11046944,-795,0,1753291260,12885.510448569992,56.0144308500021,54262.85907096 2025-07-23,17:21:02.000,204,11046982,-795,0,1753291261,12885.584547979997,56.02852911000082,54262.86605808 2025-07-23,17:21:03.000,204,11046913,-795,0,1753291262,12885.564339049997,56.042627369999536,54262.94291640001 2025-07-23,17:21:04.000,204,11046921,-795,0,1753291263,12885.604756909997,55.98623433000466,54262.98483912 2025-07-23,17:21:05.000,204,11046943,-795,0,1753291264,12885.584547979997,55.96508693999931,54262.71932856 2025-07-23,17:21:06.000,204,11046888,-795,0,1753291265,12885.470030709992,55.95098868000059,54262.70535432001 2025-07-23,17:21:07.000,204,11046932,-795,0,1753291266,12885.463294399997,55.88754650999908,54262.7682384 2025-07-23,17:21:08.000,204,11046968,-795,0,1753291267,12885.496975950002,55.817055209998216,54262.81016112 2025-07-23,17:21:09.000,204,11046952,-795,0,1753291268,12885.490239639992,55.83820260000357,54263.00580048 2025-07-23,17:21:10.000,204,11046926,-795,0,1753291269,12885.483503329997,55.81000607999886,54262.82413536001 2025-07-23,17:21:11.000,204,11046959,-795,0,1753291270,12885.449821779992,55.753613040003984,54262.60753464001 2025-07-23,17:21:12.000,204,11046985,-795,0,1753291271,12885.476767020002,55.71131826000055,54262.64247024 2025-07-23,17:21:13.000,204,11046966,-795,0,1753291272,12885.571075359992,55.62672870000097,54262.46080512 2025-07-23,17:21:14.000,204,11046974,-795,0,1753291273,12885.584547979997,55.54213914000138,54262.68439296001 2025-07-23,17:21:15.000,204,11046966,-795,0,1753291274,12885.550866429992,55.56328652999946,54262.63548312001 2025-07-23,17:21:16.000,204,11046932,-795,0,1753291275,12885.577811670002,55.513942620003945,54262.48176648 2025-07-23,17:21:17.000,204,11046949,-795,0,1753291276,12885.638438460002,55.49279522999859,54262.68439296001 2025-07-23,17:21:18.000,204,11046895,-795,0,1753291277,12885.705801559998,55.38705828000093,54262.55163768 2025-07-23,17:21:19.000,204,11046889,-795,0,1753291278,12885.739483109988,55.344763500004774,54262.67740584 2025-07-23,17:21:20.000,204,11046959,-795,0,1753291279,12885.692328939993,55.26722307000455,54262.495740720005 2025-07-23,17:21:21.000,204,11046969,-795,0,1753291280,12885.631702149993,55.18968264000432,54262.055552159996 2025-07-23,17:21:22.000,204,11046946,-795,0,1753291281,12885.658647390002,55.055749170001945,54262.39792104001 2025-07-23,17:21:23.000,204,11046928,-795,0,1753291282,12885.598020600002,55.02755265000451,54262.390933919996 2025-07-23,17:21:24.000,204,11046960,-795,0,1753291283,12885.618229530002,54.98525787000108,54262.5236892 2025-07-23,17:21:25.000,204,11046913,-795,0,1753291284,12885.571075359992,54.92886482999893,54262.65644448001 2025-07-23,17:21:26.000,204,11046935,-795,0,1753291285,12885.537393810002,54.85837352999806,54262.33503696 2025-07-23,17:21:27.000,204,11046944,-795,0,1753291286,12885.530657499992,54.773783969998476,54262.36997256001 2025-07-23,17:21:28.000,204,11046992,-795,0,1753291287,12885.544130119997,54.660997890001454,54262.2442044 2025-07-23,17:21:29.000,204,11046953,-795,0,1753291288,12885.496975950002,54.63280137000402,54262.09747488 2025-07-23,17:21:30.000,204,11046946,-795,0,1753291289,12885.483503329997,54.52001528999972,54262.29311424 2025-07-23,17:21:31.000,204,11046976,-795,0,1753291290,12885.321831889996,54.5411626799978,54262.03459080001 2025-07-23,17:21:32.000,204,11046961,-795,0,1753291291,12885.382458679996,54.53411354999844,54262.27215288001 2025-07-23,17:21:33.000,204,11046978,-795,0,1753291292,12885.382458679996,54.52706441999908,54262.25119152001 2025-07-23,17:21:34.000,204,11046932,-795,0,1753291293,12885.348777129992,54.52706441999908,54262.090487760004 2025-07-23,17:21:35.000,204,11046928,-795,0,1753291294,12885.315095580001,54.53411354999844,54262.09747488 2025-07-23,17:21:36.000,204,11046917,-795,0,1753291295,12885.342040819996,54.55526094000379,54261.74113176 2025-07-23,17:21:37.000,204,11046947,-795,0,1753291296,12885.328568199991,54.5411626799978,54261.706196160005 2025-07-23,17:21:38.000,204,11046929,-795,0,1753291297,12885.335304510001,54.56935920000251,54261.929784 2025-07-23,17:21:39.000,204,11046923,-795,0,1753291298,12885.25446879,54.58345746000123,54261.86689992001 2025-07-23,17:21:40.000,204,11046925,-795,0,1753291299,12885.301622959996,54.597555719999946,54262.160358960005 2025-07-23,17:21:41.000,204,11046922,-795,0,1753291300,12885.16689675999,54.597555719999946,54261.85292568 2025-07-23,17:21:42.000,204,11046888,-795,0,1753291301,12885.21405093,54.58345746000123,54261.7900416 2025-07-23,17:21:43.000,204,11046936,-795,0,1753291302,12885.308359269991,54.611653979998664,54261.91580976001 2025-07-23,17:21:44.000,204,11046960,-795,0,1753291303,12885.267941409991,54.51296616000036,54261.45465984 2025-07-23,17:21:45.000,204,11046967,-795,0,1753291304,12885.389194989992,54.59050659000059,54261.6852348 2025-07-23,17:21:46.000,204,11046848,-795,0,1753291305,12885.348777129992,54.56935920000251,54261.67126056 2025-07-23,17:21:47.000,204,11046931,-795,0,1753291306,12885.389194989992,54.58345746000123,54261.72715752001 2025-07-23,17:21:48.000,204,11046898,-795,0,1753291307,12885.476767020002,54.55526094000379,54262.02061656 2025-07-23,17:21:49.000,204,11046950,-795,0,1753291308,12885.591284289992,54.611653979998664,54261.873887040005 2025-07-23,17:21:50.000,204,11046960,-795,0,1753291309,12885.591284289992,54.57640833000187,54261.62235072 2025-07-23,17:21:51.000,204,11046906,-795,0,1753291310,12885.604756909997,54.604604849999305,54261.58042800001 2025-07-23,17:21:52.000,204,11046923,-795,0,1753291311,12885.739483109988,54.53411354999844,54261.440685600006 2025-07-23,17:21:53.000,204,11046940,-795,0,1753291312,12885.786637279998,54.53411354999844,54261.419724240004 2025-07-23,17:21:54.000,204,11046926,-795,0,1753291313,12885.901154549989,54.51296616000036,54261.73414464 2025-07-23,17:21:55.000,204,11046939,-795,0,1753291314,12885.914627169994,54.54821181000443,54261.720170399996 2025-07-23,17:21:56.000,204,11046955,-795,0,1753291315,12885.948308719999,54.56231007000315,54261.98568096001 2025-07-23,17:21:57.000,204,11046951,-795,0,1753291316,12885.948308719999,54.56935920000251,54261.78305448 2025-07-23,17:21:58.000,204,11046946,-795,0,1753291317,12886.029144439999,54.58345746000123,54261.67824768001 2025-07-23,17:21:59.000,204,11046938,-795,0,1753291318,12886.08303491999,54.61870310999802,54261.8599128 2025-07-23,17:22:00.000,204,11046901,-795,0,1753291319,12886.12345277999,54.61870310999802,54261.51754392 2025-07-23,17:22:01.000,204,11046956,-795,0,1753291320,12886.00219919999,54.604604849999305,54261.40575 2025-07-23,17:22:02.000,204,11046954,-795,0,1753291321,12886.116716469995,54.57640833000187,54261.59440224 2025-07-23,17:22:03.000,204,11046965,-795,0,1753291322,12886.15039802,54.58345746000123,54261.64331208 2025-07-23,17:22:04.000,204,11046954,-795,0,1753291323,12886.18407956999,54.63985050000338,54261.98568096001 2025-07-23,17:22:05.000,204,11046921,-795,0,1753291324,12886.18407956999,54.67509615000017,54261.76209312 2025-07-23,17:22:06.000,204,11046964,-795,0,1753291325,12886.136925399995,54.710341800004244,54261.74113176 2025-07-23,17:22:07.000,204,11046981,-795,0,1753291326,12886.23123374,54.75968570999976,54261.657286320005 2025-07-23,17:22:08.000,204,11046935,-795,0,1753291327,12886.26491528999,54.780833099997835,54261.43369848001 2025-07-23,17:22:09.000,204,11046936,-795,0,1753291328,12886.318805769995,54.80198049000319,54261.67824768001 2025-07-23,17:22:10.000,204,11046942,-795,0,1753291329,12886.38616886999,54.823127880001266,54261.755106000004 2025-07-23,17:22:11.000,204,11046927,-795,0,1753291330,12886.298596839995,54.85837352999806,54261.69222192 2025-07-23,17:22:12.000,204,11046955,-795,0,1753291331,12886.446795659991,54.92181569999957,54262.00664232 2025-07-23,17:22:13.000,204,11046937,-795,0,1753291332,12886.547840309991,54.92886482999893,54261.81100296 2025-07-23,17:22:14.000,204,11046935,-795,0,1753291333,12886.716248060002,54.90066831000149,54261.90183552 2025-07-23,17:22:15.000,204,11046950,-795,0,1753291334,12886.783611159997,54.95001222000428,54261.80401584 2025-07-23,17:22:16.000,204,11046978,-795,0,1753291335,12886.904864739998,54.99230700000044,54261.6153636 2025-07-23,17:22:17.000,204,11046950,-795,0,1753291336,12886.992436769993,54.999356129999796,54261.84593856001 2025-07-23,17:22:18.000,204,11046902,-795,0,1753291337,12887.154108209994,54.99230700000044,54261.929784 2025-07-23,17:22:19.000,204,11046965,-795,0,1753291338,12887.167580829999,55.020503519997874,54262.11843624 2025-07-23,17:22:20.000,204,11046902,-795,0,1753291339,12887.207998689999,55.08394568999938,54262.23023016001 2025-07-23,17:22:21.000,204,11046939,-795,0,1753291340,12887.228207619999,55.07689656000002,54261.922796880004 2025-07-23,17:22:22.000,204,11046945,-795,0,1753291341,12887.28883441,55.03460178000387,54262.02760368 2025-07-23,17:22:23.000,204,11046911,-795,0,1753291342,12887.356197509995,55.020503519997874,54261.95074536 2025-07-23,17:22:24.000,204,11046965,-795,0,1753291343,12887.46397846999,54.97820874000172,54261.93677112001 2025-07-23,17:22:25.000,204,11046939,-795,0,1753291344,12887.416824299995,54.95706135000364,54262.160358960005 2025-07-23,17:22:26.000,204,11046885,-795,0,1753291345,12887.42356060999,54.90066831000149,54262.11843624 2025-07-23,17:22:27.000,204,11046952,-795,0,1753291346,12887.497660019995,54.872471790004056,54262.48176648 2025-07-23,17:22:28.000,204,11046954,-795,0,1753291347,12887.60544097999,54.90066831000149,54262.56561192001 2025-07-23,17:22:29.000,204,11046918,-795,0,1753291348,12887.618913599996,54.89361918000213,54262.39792104001 2025-07-23,17:22:30.000,204,11046928,-795,0,1753291349,12887.62564990999,54.8654226600047,54262.34202408 2025-07-23,17:22:42.000,204,11046940,-795,0,1753291361,12887.922047549997,54.78788223000447,54262.593560400004 2025-07-23,17:22:43.000,204,11046975,-795,0,1753291362,12888.029828509993,54.8513243999987,54263.04073608001 2025-07-23,17:22:44.000,204,11046963,-795,0,1753291363,12888.063510059997,54.90066831000149,54263.10362016 2025-07-23,17:22:45.000,204,11046908,-795,0,1753291364,12888.043301129997,54.90066831000149,54262.782212640006 2025-07-23,17:22:46.000,204,11046927,-795,0,1753291365,12888.245390429998,54.97115961000236,54263.061697439996 2025-07-23,17:22:47.000,204,11046931,-795,0,1753291366,12888.299280909989,54.97820874000172,54262.84509672 2025-07-23,17:22:48.000,204,11046988,-795,0,1753291367,12888.306017219998,54.97820874000172,54262.88701944 2025-07-23,17:22:49.000,204,11046932,-795,0,1753291368,12888.339698769989,54.97115961000236,54263.12458152 2025-07-23,17:22:50.000,204,11046887,-795,0,1753291369,12888.366644009999,54.97115961000236,54263.05471032 2025-07-23,17:22:51.000,204,11046887,-795,0,1753291370,12888.359907699989,55.055749170001945,54263.43900192 2025-07-23,17:22:52.000,204,11046908,-795,0,1753291371,12888.306017219998,55.07689656000002,54263.37611784001 2025-07-23,17:22:53.000,204,11046913,-795,0,1753291372,12888.380116629989,55.13328960000217,54263.285285280006 2025-07-23,17:22:54.000,204,11046883,-795,0,1753291373,12888.346435079999,55.17558437999833,54263.20842696001 2025-07-23,17:22:55.000,204,11046930,-795,0,1753291374,12888.42053448999,55.15443699000025,54263.14554288 2025-07-23,17:22:56.000,204,11046928,-795,0,1753291375,12888.44074341999,55.16148611999961,54263.23637544001 2025-07-23,17:22:57.000,204,11046835,-795,0,1753291376,12888.427270799999,55.15443699000025,54263.41105344 2025-07-23,17:22:58.000,204,11046899,-795,0,1753291377,12888.42053448999,55.182633509997686,54263.34816936 2025-07-23,17:22:59.000,204,11046940,-795,0,1753291378,12888.312753529994,55.2108300300024,54263.58573144 2025-07-23,17:23:00.000,204,11046920,-795,0,1753291379,12888.346435079999,55.26017393999791,54263.69752536 2025-07-23,17:23:01.000,204,11046949,-795,0,1753291380,12888.366644009999,55.33771436999814,54263.56477008 2025-07-23,17:23:02.000,204,11046888,-795,0,1753291381,12888.292544599994,55.36591089000285,54263.334195120005 2025-07-23,17:23:03.000,204,11046939,-795,0,1753291382,12888.279071979989,55.39410741000029,54263.25733680001 2025-07-23,17:23:04.000,204,11046954,-795,0,1753291383,12888.299280909989,55.457549580001796,54263.39009208 2025-07-23,17:23:05.000,204,11046941,-795,0,1753291384,12888.285808289998,55.464598710001155,54263.58573144 2025-07-23,17:23:06.000,204,11046823,-795,0,1753291385,12888.285808289998,55.49279522999859,54263.65560264 2025-07-23,17:23:07.000,204,11046913,-795,0,1753291386,12888.211708879993,55.5562374000001,54263.83028064001 2025-07-23,17:23:08.000,204,11046962,-795,0,1753291387,12888.191499949993,55.63377783000033,54263.851242 2025-07-23,17:23:09.000,204,11046944,-795,0,1753291388,12888.198236259988,55.72541651999927,54263.80931928001 2025-07-23,17:23:10.000,204,11046985,-795,0,1753291389,12888.184763639998,55.72541651999927,54263.57175720001 2025-07-23,17:23:11.000,204,11046941,-795,0,1753291390,12888.184763639998,55.71836738999991,54263.41105344 2025-07-23,17:23:12.000,204,11046918,-795,0,1753291391,12888.117400540003,55.73951477999799,54263.40406632001 2025-07-23,17:23:13.000,204,11046941,-795,0,1753291392,12888.198236259988,55.77476043000206,54263.78137080001 2025-07-23,17:23:14.000,204,11046921,-795,0,1753291393,12888.258863049989,55.77476043000206,54264.06784272 2025-07-23,17:23:15.000,204,11046940,-795,0,1753291394,12888.238654119988,55.78180956000142,54264.1307268 2025-07-23,17:23:16.000,204,11046902,-795,0,1753291395,12888.272335669993,55.81000607999886,54264.02592000001 2025-07-23,17:23:17.000,204,11046937,-795,0,1753291396,12888.279071979989,55.79590782000014,54263.935087440004 2025-07-23,17:23:18.000,204,11046918,-795,0,1753291397,12888.265599359998,55.817055209998216,54263.57874432 2025-07-23,17:23:19.000,204,11046860,-795,0,1753291398,12888.285808289998,55.84525173000293,54263.68355112 2025-07-23,17:23:20.000,204,11046941,-795,0,1753291399,12888.366644009999,55.866399120001006,54263.87220336 2025-07-23,17:23:21.000,204,11046908,-795,0,1753291400,12888.332962459994,55.82410434000485,54264.004958640005 2025-07-23,17:23:22.000,204,11046907,-795,0,1753291401,12888.292544599994,55.84525173000293,54264.151688160004 2025-07-23,17:23:23.000,204,11046926,-795,0,1753291402,12888.279071979989,55.85934999000165,54264.16566240001 2025-07-23,17:23:24.000,204,11046906,-795,0,1753291403,12888.292544599994,55.817055209998216,54264.053868480005 2025-07-23,17:23:25.000,204,11046920,-795,0,1753291404,12888.326226149999,55.78885869000078,54264.053868480005 2025-07-23,17:23:26.000,204,11046902,-795,0,1753291405,12888.326226149999,55.7677113000027,54263.69053824001 2025-07-23,17:23:27.000,204,11046903,-795,0,1753291406,12888.332962459994,55.76066217000334,54263.73944808001 2025-07-23,17:23:28.000,204,11046914,-795,0,1753291407,12888.359907699989,55.72541651999927,54263.90713896001 2025-07-23,17:23:29.000,204,11046963,-795,0,1753291408,12888.339698769989,55.73951477999799,54264.01893288 2025-07-23,17:23:30.000,204,11046906,-795,0,1753291409,12888.359907699989,55.73246564999863,54264.3054048 2025-07-23,17:23:31.000,204,11046947,-795,0,1753291410,12888.346435079999,55.78180956000142,54264.19361088001 2025-07-23,17:23:32.000,204,11046897,-795,0,1753291411,12888.319489839989,55.77476043000206,54263.96303592 2025-07-23,17:23:33.000,204,11046925,-795,0,1753291412,12888.346435079999,55.78885869000078,54263.83028064001 2025-07-23,17:23:34.000,204,11046943,-795,0,1753291413,12888.366644009999,55.78180956000142,54263.62765416 2025-07-23,17:23:35.000,204,11046944,-795,0,1753291414,12888.413798179994,55.83820260000357,54263.78137080001 2025-07-23,17:23:36.000,204,11046949,-795,0,1753291415,12888.454216039994,55.84525173000293,54263.956048800006 2025-07-23,17:23:37.000,204,11046941,-795,0,1753291416,12888.434007109994,55.83820260000357,54264.01893288 2025-07-23,17:23:38.000,204,11046924,-795,0,1753291417,12888.413798179994,55.83820260000357,54264.09579120001 2025-07-23,17:23:39.000,204,11046916,-795,0,1753291418,12888.407061869999,55.85934999000165,54264.151688160004 2025-07-23,17:23:40.000,204,11046957,-795,0,1753291419,12888.427270799999,55.866399120001006,54263.90015184 2025-07-23,17:23:41.000,204,11046903,-795,0,1753291420,12888.380116629989,55.82410434000485,54263.599705680004 2025-07-23,17:23:42.000,204,11046934,-795,0,1753291421,12888.299280909989,55.79590782000014,54263.41804056 2025-07-23,17:23:43.000,204,11046913,-795,0,1753291422,12888.265599359998,55.78180956000142,54263.501886000005 2025-07-23,17:23:44.000,204,11046915,-795,0,1753291423,12888.285808289998,55.7677113000027,54263.82329352 2025-07-23,17:23:45.000,204,11046920,-795,0,1753291424,12888.279071979989,55.77476043000206,54264.0608556 2025-07-23,17:23:46.000,204,11046953,-795,0,1753291425,12888.171291019993,55.82410434000485,54263.94906168001 2025-07-23,17:23:47.000,204,11046952,-795,0,1753291426,12888.245390429998,55.85934999000165,54263.86521624 2025-07-23,17:23:48.000,204,11046954,-795,0,1753291427,12888.319489839989,55.866399120001006,54263.70451248 2025-07-23,17:23:49.000,204,11046939,-795,0,1753291428,12888.373380319994,55.88754650999908,54263.42502768001 2025-07-23,17:23:50.000,204,11046893,-795,0,1753291429,12888.46768866,55.873448250000365,54263.39009208 2025-07-23,17:23:51.000,204,11046927,-795,0,1753291430,12888.46768866,55.93689042000187,54263.313233760004 2025-07-23,17:23:52.000,204,11046964,-795,0,1753291431,12888.413798179994,55.929841290002514,54263.45996328 2025-07-23,17:23:53.000,204,11046943,-795,0,1753291432,12888.50137020999,55.95803780999995,54263.84425488 2025-07-23,17:23:54.000,204,11046963,-795,0,1753291433,12888.56199699999,55.95803780999995,54263.86521624 2025-07-23,17:23:55.000,204,11046913,-795,0,1753291434,12888.48116127999,55.97213606999867,54263.87919048001 2025-07-23,17:23:56.000,204,11046932,-795,0,1753291435,12888.54852438,56.02147998000146,54263.57175720001 2025-07-23,17:23:57.000,204,11046929,-795,0,1753291436,12888.50137020999,55.95098868000059,54263.08964592001 2025-07-23,17:23:58.000,204,11046953,-795,0,1753291437,12888.474424969994,55.93689042000187,54263.117594400006 2025-07-23,17:23:59.000,204,11046935,-795,0,1753291438,12888.54178806999,55.93689042000187,54263.215414080005 2025-07-23,17:24:00.000,204,11046891,-795,0,1753291439,12888.54852438,55.88754650999908,54263.41105344 2025-07-23,17:24:01.000,204,11046960,-795,0,1753291440,12888.615887479995,55.97213606999867,54263.669576880005 2025-07-23,17:24:02.000,204,11046916,-795,0,1753291441,12888.535051759995,55.95803780999995,54263.41804056 2025-07-23,17:24:03.000,204,11046940,-795,0,1753291442,12888.56199699999,55.97213606999867,54263.452976160006 2025-07-23,17:24:04.000,204,11046958,-795,0,1753291443,12888.636096409995,55.90869390000444,54263.0826588 2025-07-23,17:24:05.000,204,11046885,-795,0,1753291444,12888.676514269995,55.915743030003796,54262.92195504001 2025-07-23,17:24:06.000,204,11046870,-795,0,1753291445,12888.70345950999,55.90869390000444,54262.9079808 2025-07-23,17:24:07.000,204,11046943,-795,0,1753291446,12888.71019582,55.89459563999844,54262.80317400001 2025-07-23,17:24:08.000,204,11046912,-795,0,1753291447,12888.79103154,55.9016447699978,54263.229388319996 2025-07-23,17:24:09.000,204,11046938,-755,0,1753291448,12888.85165833,55.873448250000365,54263.42502768001 2025-07-23,17:24:10.000,204,11046935,-795,0,1753291449,12888.91228512,55.7677113000027,54263.37611784001 2025-07-23,17:24:11.000,204,11046889,-795,0,1753291450,12888.858394639996,55.8029569499995,54263.264323920004 2025-07-23,17:24:12.000,204,11046930,-795,0,1753291451,12888.76408629999,55.73246564999863,54262.328049840005 2025-07-23,17:24:13.000,204,11046925,-795,0,1753291452,12888.87186726,55.6690234800044,54262.614521760006 2025-07-23,17:24:14.000,204,11046899,-795,0,1753291453,12888.885339879991,55.61967957000161,54262.53067632 2025-07-23,17:24:15.000,204,11046926,-795,0,1753291454,12888.979648219996,55.5562374000001,54262.726315679996 2025-07-23,17:24:16.000,204,11046924,-795,0,1753291455,12889.020066079996,55.471647840000514,54263.13156864 2025-07-23,17:24:17.000,204,11046914,-795,0,1753291456,12889.047011319992,55.38000915000157,54263.061697439996 2025-07-23,17:24:18.000,204,11046919,-795,0,1753291457,12889.148055969992,55.288370460002625,54263.08964592001 2025-07-23,17:24:19.000,204,11046920,-795,0,1753291458,12889.181737519997,55.30246872000134,54262.99182624001 2025-07-23,17:24:20.000,204,11046949,-795,0,1753291459,12889.302991099998,55.26017393999791,54262.36298544 2025-07-23,17:24:21.000,204,11046936,-795,0,1753291460,12889.390563129993,55.2108300300024,54262.209268800005 2025-07-23,17:24:22.000,204,11046894,-795,0,1753291461,12889.410772059993,55.16853524999897,54262.111449120006 2025-07-23,17:24:23.000,204,11046927,-795,0,1753291462,12889.511816709994,55.0980439499981,54262.33503696 2025-07-23,17:24:24.000,204,11046889,-795,0,1753291463,12889.606125049999,55.04165091000323,54262.82413536001 2025-07-23,17:24:25.000,204,11046926,-795,0,1753291464,12889.606125049999,54.99230700000044,54262.782212640006 2025-07-23,17:24:26.000,204,11046820,-795,0,1753291465,12889.633070289994,54.93591395999829,54262.68439296001 2025-07-23,17:24:27.000,204,11046938,-795,0,1753291466,12889.552234569994,54.8654226600047,54262.111449120006 2025-07-23,17:24:28.000,204,11046882,-795,0,1753291467,12889.599388739989,54.773783969998476,54261.98568096001 2025-07-23,17:24:29.000,204,11046922,-795,0,1753291468,12889.653279219994,54.73148919000232,54262.02760368 2025-07-23,17:24:30.000,204,11046915,-795,0,1753291469,12889.68696077,54.611653979998664,54262.02760368 2025-07-23,17:24:31.000,204,11046916,-795,0,1753291470,12889.653279219994,54.57640833000187,54262.35599832 2025-07-23,17:24:32.000,204,11046900,-795,0,1753291471,12889.70043338999,54.505917030001,54262.41189528 2025-07-23,17:24:33.000,204,11046920,-795,0,1753291472,12889.78126910999,54.48476964000292,54262.53067632 2025-07-23,17:24:34.000,204,11046884,-795,0,1753291473,12889.84863221,54.40018008000334,54262.53067632 2025-07-23,17:24:35.000,204,11046918,-795,0,1753291474,12889.80821435,54.30149225999776,54262.0695264 2025-07-23,17:24:36.000,204,11046947,-795,0,1753291475,12889.835159589995,54.27329574000032,54261.93677112001 2025-07-23,17:24:37.000,204,11046875,-795,0,1753291476,12889.84863221,54.26624661000096,54261.81799008001 2025-07-23,17:24:38.000,204,11046899,-795,0,1753291477,12889.814950659995,54.22395183000481,54261.76209312 2025-07-23,17:24:39.000,204,11046898,-795,0,1753291478,12889.82168696999,54.188706180000736,54262.21625592 2025-07-23,17:24:40.000,204,11046880,-795,0,1753291479,12889.88231375999,54.10411662000115,54262.46779224001 2025-07-23,17:24:41.000,204,11046914,-795,0,1753291480,12889.84863221,54.10411662000115,54262.43285664 2025-07-23,17:24:42.000,204,11046894,-795,0,1753291481,12889.76106017999,54.005428800002846,54262.00664232 2025-07-23,17:24:43.000,204,11046932,-795,0,1753291482,12889.76106017999,53.98428141000477,54261.85292568 2025-07-23,17:24:44.000,204,11046864,-795,0,1753291483,12889.80147803999,53.92788837000262,54261.67126056 2025-07-23,17:24:45.000,204,11046900,-795,0,1753291484,12889.84189589999,53.88559358999919,54261.73414464 2025-07-23,17:24:46.000,204,11046915,-795,0,1753291485,12889.814950659995,53.87149533000047,54262.08350064001 2025-07-23,17:24:47.000,204,11046873,-795,0,1753291486,12889.74758756,53.793954900000244,54261.90183552 2025-07-23,17:24:48.000,204,11046933,-795,0,1753291487,12889.84189589999,53.7023162100013,54262.15337184001 2025-07-23,17:24:49.000,204,11046897,-795,0,1753291488,12889.94967686,53.62477578000107,54262.27215288001 2025-07-23,17:24:50.000,204,11046898,-795,0,1753291489,12890.00356733999,53.57543186999828,54261.95074536 2025-07-23,17:24:51.000,204,11046925,-795,0,1753291490,12889.956413169995,53.58248099999764,54261.83895144 2025-07-23,17:24:52.000,204,11046893,-795,0,1753291491,12889.96988579,53.568382739998924,54261.52453104 2025-07-23,17:24:53.000,204,11046928,-795,0,1753291492,12889.98335840999,53.51198970000405,54261.59440224 2025-07-23,17:24:54.000,204,11046934,-795,0,1753291493,12890.02377626999,53.52608796000277,54261.873887040005 2025-07-23,17:24:55.000,204,11046919,-795,0,1753291494,12890.04398519999,53.54018622000149,54261.97869384 2025-07-23,17:24:56.000,204,11046851,-795,0,1753291495,12889.96988579,53.51198970000405,54262.19529456 2025-07-23,17:24:57.000,204,11046922,-795,0,1753291496,12889.96314947999,53.48379317999934,54261.943758240006 2025-07-23,17:24:58.000,204,11046860,-795,0,1753291497,12889.96314947999,53.54018622000149,54261.88087416 2025-07-23,17:24:59.000,204,11046908,-795,0,1753291498,12889.936204239995,53.53313709000213,54261.81100296 2025-07-23,17:25:00.000,204,11046884,-795,0,1753291499,12889.99009472,53.554284480000206,54261.5454924 2025-07-23,17:25:01.000,204,11046914,-795,0,1753291500,12890.03051258,53.603628390002996,54261.95074536 2025-07-23,17:25:02.000,204,11046911,-795,0,1753291501,12890.04398519999,53.62477578000107,54261.943758240006 2025-07-23,17:25:03.000,204,11046914,-795,0,1753291502,12889.99009472,53.59657926000364,54261.873887040005 2025-07-23,17:25:04.000,204,11046941,-755,0,1753291503,12890.02377626999,53.610677520002355,54262.21625592 2025-07-23,17:25:05.000,204,11046922,-795,0,1753291504,12890.04398519999,53.51903883000341,54261.992668080005 2025-07-23,17:25:06.000,204,11046861,-795,0,1753291505,12890.03051258,53.51198970000405,54261.93677112001 2025-07-23,17:25:07.000,204,11046937,-795,0,1753291506,12890.00356733999,53.47674404999998,54261.929784 2025-07-23,17:25:08.000,204,11046922,-795,0,1753291507,12889.94967686,53.427400140004465,54261.59440224 2025-07-23,17:25:09.000,204,11046945,-795,0,1753291508,12889.875577449995,53.42035100999783,54261.873887040005 2025-07-23,17:25:10.000,204,11046886,-795,0,1753291509,12889.86884114,53.321663189999526,54261.943758240006 2025-07-23,17:25:11.000,204,11046918,-795,0,1753291510,12889.875577449995,53.26527015000465,54261.992668080005 2025-07-23,17:25:12.000,204,11046947,-795,0,1753291511,12889.76779649,53.23707362999994,54261.929784 2025-07-23,17:25:13.000,204,11046919,-795,0,1753291512,12889.76106017999,53.13838581000164,54261.86689992001 2025-07-23,17:25:14.000,204,11046883,-795,0,1753291513,12889.835159589995,53.1101892900042,54261.86689992001 2025-07-23,17:25:15.000,204,11046948,-795,0,1753291514,12889.835159589995,53.145434940000996,54261.85292568 2025-07-23,17:25:16.000,204,11046944,-795,0,1753291515,12889.90252268999,53.13133668000228,54261.76908024001 2025-07-23,17:25:17.000,204,11046915,-795,0,1753291516,12889.94967686,53.16658232999907,54261.824977200005 2025-07-23,17:25:18.000,204,11046931,-795,0,1753291517,12890.017039959996,53.13838581000164,54261.78305448 2025-07-23,17:25:19.000,204,11046866,-795,0,1753291518,12890.01030365,53.10314016000484,54261.6852348 2025-07-23,17:25:20.000,204,11046907,-795,0,1753291519,12890.192184020001,53.025599730004615,54261.88087416 2025-07-23,17:25:21.000,204,11046884,-795,0,1753291520,12890.273019740001,52.8987153900016,54261.85292568 2025-07-23,17:25:22.000,204,11046848,-795,0,1753291521,12890.232601880001,52.8987153900016,54261.73414464 2025-07-23,17:25:23.000,204,11046845,-795,0,1753291522,12890.299964979997,52.82117496000137,54261.83895144 2025-07-23,17:25:24.000,204,11046850,-795,0,1753291523,12890.353855460002,52.800027570003294,54261.922796880004 2025-07-23,17:25:25.000,204,11046874,-795,0,1753291524,12890.481845349997,52.72953627000243,54261.943758240006 2025-07-23,17:25:26.000,204,11046886,-795,0,1753291525,12890.434691180002,52.71543801000371,54261.95773248 2025-07-23,17:25:27.000,204,11046927,-795,0,1753291526,12890.414482250002,52.574455410001974,54261.922796880004 2025-07-23,17:25:28.000,204,11046857,-795,0,1753291527,12890.468372729993,52.560357150003256,54261.83196432 2025-07-23,17:25:29.000,204,11046894,-795,0,1753291528,12890.522263209998,52.43347281000024,54261.922796880004 2025-07-23,17:25:30.000,204,11046847,-795,0,1753291529,12890.508790589993,52.4052762900028,54261.93677112001 2025-07-23,17:25:31.000,204,11046921,-795,0,1753291530,12890.535735830003,52.391178030004085,54261.873887040005 2025-07-23,17:25:32.000,204,11046907,-795,0,1753291531,12890.380800699997,52.45462019999832,54261.55946664001 2025-07-23,17:25:33.000,204,11046884,-795,0,1753291532,12890.508790589993,52.48281672000303,54261.922796880004 2025-07-23,17:25:34.000,204,11046904,-795,0,1753291533,12890.508790589993,52.461669329997676,54261.86689992001 2025-07-23,17:25:35.000,204,11046935,-795,0,1753291534,12890.569417379993,52.48281672000303,54262.11843624 2025-07-23,17:25:36.000,204,11046916,-795,0,1753291535,12890.562681069998,52.50396411000111,54261.943758240006 2025-07-23,17:25:37.000,204,11046871,-795,0,1753291536,12890.549208449993,52.48986585000239,54262.01362944001 2025-07-23,17:25:38.000,204,11046868,-795,0,1753291537,12890.394273320002,52.63789758000348,54261.90882264 2025-07-23,17:25:39.000,204,11046836,-795,0,1753291538,12890.353855460002,52.6519958400022,54261.97170672 2025-07-23,17:25:40.000,204,11046877,-795,0,1753291539,12890.313437600002,52.72953627000243,54262.19529456 2025-07-23,17:25:41.000,204,11046887,-795,0,1753291540,12890.279756049997,52.72248714000307,54262.10446200001 2025-07-23,17:25:42.000,204,11046914,-795,0,1753291541,12890.145029849991,52.736585400001786,54262.0695264 2025-07-23,17:25:43.000,204,11046890,-795,0,1753291542,12890.118084609996,52.72248714000307,54262.09747488 2025-07-23,17:25:44.000,204,11046896,-795,0,1753291543,12890.1113483,52.63789758000348,54261.929784 2025-07-23,17:25:45.000,204,11046881,-795,0,1753291544,12890.09113937,52.6519958400022,54262.15337184001 2025-07-23,17:25:46.000,204,11046886,-795,0,1753291545,12890.02377626999,52.61675018999813,54262.12542336 2025-07-23,17:25:47.000,204,11046918,-795,0,1753291546,12889.96988579,52.58855367000069,54261.9996552 2025-07-23,17:25:48.000,204,11046906,-795,0,1753291547,12889.92946793,52.63789758000348,54262.09747488 2025-07-23,17:25:49.000,204,11046877,-795,0,1753291548,12890.04398519999,52.61675018999813,54262.14638472 2025-07-23,17:25:50.000,204,11046944,-795,0,1753291549,12890.097875679996,52.687241489998996,54262.23721728 2025-07-23,17:25:51.000,204,11046900,-795,0,1753291550,12890.124820919991,52.65904497000156,54262.23721728 2025-07-23,17:25:52.000,204,11046907,-795,0,1753291551,12890.09113937,52.560357150003256,54261.8599128 2025-07-23,17:25:53.000,204,11046911,-795,0,1753291552,12890.225865569992,52.511013240000466,54262.16734608 2025-07-23,17:25:54.000,204,11046825,-795,0,1753291553,12890.252810810001,52.53216062999854,54262.223243039996 2025-07-23,17:25:55.000,204,11046927,-795,0,1753291554,12890.252810810001,52.47576759000367,54262.16734608 2025-07-23,17:25:56.000,204,11046898,-795,0,1753291555,12890.259547119997,52.54625889000454,54262.36997256001 2025-07-23,17:25:57.000,204,11046863,-795,0,1753291556,12890.225865569992,52.567406280002615,54262.1743332 2025-07-23,17:25:58.000,204,11046910,-795,0,1753291557,12890.192184020001,52.61675018999813,54262.1743332 2025-07-23,17:25:59.000,204,11046933,-795,0,1753291558,12890.232601880001,52.63789758000348,54262.25119152001 2025-07-23,17:26:00.000,204,11046941,-795,0,1753291559,12890.232601880001,52.65904497000156,54262.06253928001 2025-07-23,17:26:01.000,204,11046919,-795,0,1753291560,12890.232601880001,52.63084845000412,54262.328049840005 2025-07-23,17:26:02.000,204,11046855,-795,0,1753291561,12890.04398519999,52.750683660000504,54262.160358960005 2025-07-23,17:26:03.000,204,11046889,-795,0,1753291562,12890.05072151,52.77183104999858,54262.209268800005 2025-07-23,17:26:04.000,204,11046834,-795,0,1753291563,12889.94967686,52.89166626000224,54262.495740720005 2025-07-23,17:26:05.000,204,11046951,-795,0,1753291564,12889.976622099995,52.90576452000096,54262.39792104001 2025-07-23,17:26:06.000,204,11046904,-795,0,1753291565,12889.92273161999,53.01150146999862,54262.376959680005 2025-07-23,17:26:07.000,204,11046912,-795,0,1753291566,12889.895786379995,53.06084538000141,54262.36298544 2025-07-23,17:26:08.000,204,11046905,-795,0,1753291567,12889.88231375999,53.096091029998206,54262.10446200001 2025-07-23,17:26:09.000,204,11046953,-795,0,1753291568,12889.82168696999,53.06789451000077,54262.30708848 2025-07-23,17:26:10.000,204,11046875,-795,0,1753291569,12889.875577449995,53.13133668000228,54262.43984376001 2025-07-23,17:26:11.000,204,11046923,-795,0,1753291570,12889.88905007,53.10314016000484,54262.446830880006 2025-07-23,17:26:12.000,204,11046904,-795,0,1753291571,12889.74758756,53.194778850003786,54262.544650560005 2025-07-23,17:26:13.000,204,11046926,-795,0,1753291572,12889.754323869995,53.17363145999843,54262.36997256001 2025-07-23,17:26:14.000,204,11046961,-795,0,1753291573,12889.653279219994,53.18772972000443,54262.425869520004 2025-07-23,17:26:15.000,204,11046893,-795,0,1753291574,12889.646542909999,53.22297537000122,54262.55163768 2025-07-23,17:26:16.000,204,11046894,-795,0,1753291575,12889.63980659999,53.23707362999994,54262.19529456 2025-07-23,17:26:17.000,204,11046890,-795,0,1753291576,12889.552234569994,53.208877110002504,54262.453818 2025-07-23,17:26:18.000,204,11046834,-795,0,1753291577,12889.518553019989,53.27231928000401,54262.35599832 2025-07-23,17:26:19.000,204,11046852,-795,0,1753291578,12889.552234569994,53.29346667000209,54262.33503696 2025-07-23,17:26:20.000,204,11046942,-795,0,1753291579,12889.525289329998,53.335761449998245,54262.60753464001 2025-07-23,17:26:21.000,204,11046965,-795,0,1753291580,12889.606125049999,53.335761449998245,54262.43285664 2025-07-23,17:26:22.000,204,11046918,-795,0,1753291581,12889.505080399998,53.34281058000488,54262.32106272001 2025-07-23,17:26:23.000,204,11046914,-795,0,1753291582,12889.612861359994,53.335761449998245,54262.446830880006 2025-07-23,17:26:24.000,204,11046921,-795,0,1753291583,12889.606125049999,53.30051580000145,54262.23721728 2025-07-23,17:26:25.000,204,11046907,-795,0,1753291584,12889.66001552999,53.31461406000017,54262.390933919996 2025-07-23,17:26:26.000,204,11046845,-795,0,1753291585,12889.61959766999,53.335761449998245,54262.328049840005 2025-07-23,17:26:27.000,204,11046929,-795,0,1753291586,12889.572443499994,53.25822101999802,54262.23023016001 2025-07-23,17:26:28.000,204,11046863,-795,0,1753291587,12889.585916119999,53.30051580000145,54262.41189528 2025-07-23,17:26:29.000,204,11046929,-795,0,1753291588,12889.592652429994,53.22297537000122,54262.390933919996 2025-07-23,17:26:30.000,204,11046942,-795,0,1753291589,12889.558970879989,53.17363145999843,54262.425869520004 2025-07-23,17:26:31.000,204,11046880,-795,0,1753291590,12889.565707189999,53.096091029998206,54262.41189528 2025-07-23,17:26:32.000,204,11046923,-795,0,1753291591,12889.410772059993,53.025599730004615,54261.95773248 2025-07-23,17:26:33.000,204,11046914,-795,0,1753291592,12889.464662539998,52.8987153900016,54262.25119152001 2025-07-23,17:26:34.000,204,11046846,-795,0,1753291593,12889.478135159989,52.800027570003294,54262.32106272001 2025-07-23,17:26:35.000,204,11046930,-795,0,1753291594,12889.464662539998,52.70838888000435,54262.21625592 2025-07-23,17:26:36.000,204,11046891,-795,0,1753291595,12889.430980989993,52.694290619998355,54262.43285664 2025-07-23,17:26:37.000,204,11046923,-795,0,1753291596,12889.437717299988,52.63789758000348,54262.18830744 2025-07-23,17:26:38.000,204,11046927,-795,0,1753291597,12889.390563129993,52.567406280002615,54262.18132032001 2025-07-23,17:26:39.000,204,11046904,-795,0,1753291598,12889.478135159989,52.525111499999184,54262.258178640004 2025-07-23,17:26:40.000,204,11046880,-795,0,1753291599,12889.491607779994,52.42642368000088,54262.07651352 2025-07-23,17:26:41.000,204,11046908,-795,0,1753291600,12889.484871469998,52.37707976999809,54262.23023016001 2025-07-23,17:26:42.000,204,11046860,-795,0,1753291601,12889.377090509988,52.36298150999937,54261.95773248 2025-07-23,17:26:43.000,204,11046895,-795,0,1753291602,12889.444453609998,52.31363760000386,54262.04856504 2025-07-23,17:26:44.000,204,11046850,-795,0,1753291603,12889.430980989993,52.37003063999873,54262.1743332 2025-07-23,17:26:45.000,204,11046937,-795,0,1753291604,12889.505080399998,52.334784990001936,54262.1393976 2025-07-23,17:26:46.000,204,11046905,-795,0,1753291605,12889.518553019989,52.391178030004085,54262.14638472 2025-07-23,17:26:47.000,204,11046889,-795,0,1753291606,12889.511816709994,52.334784990001936,54262.00664232 2025-07-23,17:26:48.000,204,11046916,-795,0,1753291607,12889.424244679998,52.285441079999146,54261.83196432 2025-07-23,17:26:49.000,204,11046908,-795,0,1753291608,12889.383826819998,52.116261959999974,54261.7900416 2025-07-23,17:26:50.000,204,11046859,-795,0,1753291609,12889.289518479993,52.22904804000427,54261.824977200005 2025-07-23,17:26:51.000,204,11046888,-795,0,1753291610,12889.262573239997,52.22904804000427,54261.81799008001 2025-07-23,17:26:52.000,204,11046891,-795,0,1753291611,12889.100901799997,52.22904804000427,54261.89484840001 2025-07-23,17:26:53.000,204,11046915,-795,0,1753291612,12889.080692869997,52.24314630000299,54261.81100296 2025-07-23,17:26:54.000,204,11046918,-795,0,1753291613,12889.026802389992,52.1938023900002,54261.8599128 2025-07-23,17:26:55.000,204,11046878,-795,0,1753291614,12889.026802389992,52.22199891000491,54261.88087416 2025-07-23,17:26:56.000,204,11046975,-795,0,1753291615,12888.999857149996,52.21494977999828,54261.706196160005 2025-07-23,17:26:57.000,204,11046941,-795,0,1753291616,12888.925757739991,52.158556740003405,54261.8599128 2025-07-23,17:26:58.000,204,11046837,-795,0,1753291617,12888.75061368,52.20085151999956,54261.776067360006 2025-07-23,17:26:59.000,204,11046816,-795,0,1753291618,12888.716932129995,52.20790064999892,54261.81100296 2025-07-23,17:27:00.000,204,11046883,-795,0,1753291619,12888.6293601,52.22199891000491,54261.922796880004 2025-07-23,17:27:01.000,204,11046902,-795,0,1753291620,12888.60241485999,52.27839194999979,54261.755106000004 2025-07-23,17:27:02.000,204,11046894,-795,0,1753291621,12888.48116127999,52.3065884700045,54261.71318328 2025-07-23,17:27:03.000,204,11046918,-795,0,1753291622,12888.407061869999,52.31363760000386,54261.46164696001 2025-07-23,17:27:04.000,204,11046921,-795,0,1753291623,12888.407061869999,52.327735860002576,54261.5454924 2025-07-23,17:27:05.000,204,11046914,-795,0,1753291624,12888.40032555999,52.285441079999146,54261.65029920001 2025-07-23,17:27:06.000,204,11046883,-795,0,1753291625,12888.299280909989,52.31363760000386,54261.56645376 2025-07-23,17:27:07.000,204,11046933,-795,0,1753291626,12888.231917809993,52.3065884700045,54261.66427344 2025-07-23,17:27:08.000,204,11046884,-795,0,1753291627,12888.184763639998,52.35593238000001,54261.40575 2025-07-23,17:27:09.000,204,11046902,-795,0,1753291628,12888.184763639998,52.32068673000322,54261.39177576001 2025-07-23,17:27:10.000,204,11046915,-795,0,1753291629,12888.211708879993,52.292490209998505,54261.51754392 2025-07-23,17:27:11.000,204,11046893,-795,0,1753291630,12888.238654119988,52.292490209998505,54261.21011064 2025-07-23,17:27:12.000,204,11046843,-795,0,1753291631,12888.050037439993,52.25019543000235,54260.94460008 2025-07-23,17:27:13.000,204,11046897,-795,0,1753291632,12888.346435079999,52.299539339997864,54261.370814400005 2025-07-23,17:27:14.000,204,11046827,-795,0,1753291633,12888.319489839989,52.25019543000235,54261.321904560005 2025-07-23,17:27:15.000,204,11046894,-795,0,1753291634,12888.380116629989,52.292490209998505,54261.57344088 2025-07-23,17:27:16.000,204,11046907,-795,0,1753291635,12888.359907699989,52.299539339997864,54261.35684016 2025-07-23,17:27:17.000,204,11046915,-795,0,1753291636,12888.393589249994,52.27134282000043,54261.25902048 2025-07-23,17:27:18.000,204,11046868,-795,0,1753291637,12888.386852939999,52.22199891000491,54261.30793032 2025-07-23,17:27:19.000,204,11046875,-795,0,1753291638,12888.474424969994,52.20085151999956,54261.09831672001 2025-07-23,17:27:20.000,204,11046935,-795,0,1753291639,12888.46095234999,52.158556740003405,54261.16818792 2025-07-23,17:27:21.000,204,11046933,-795,0,1753291640,12888.42053448999,52.116261959999974,54261.13325232 2025-07-23,17:27:22.000,204,11046857,-795,0,1753291641,12888.40032555999,52.08806544000254,54261.00748416001 2025-07-23,17:27:23.000,204,11046873,-795,0,1753291642,12888.386852939999,52.109212830000615,54261.21709776001 2025-07-23,17:27:24.000,204,11046822,-795,0,1753291643,12888.407061869999,52.08806544000254,54261.13325232 2025-07-23,17:27:25.000,204,11046901,-795,0,1753291644,12888.535051759995,52.06691805000446,54261.14722656001 2025-07-23,17:27:26.000,204,11046841,-795,0,1753291645,12888.48789759,52.08806544000254,54261.154213680005 2025-07-23,17:27:27.000,204,11046907,-795,0,1753291646,12888.535051759995,52.01757414000167,54260.8467804 2025-07-23,17:27:28.000,204,11046926,-795,0,1753291647,12888.48789759,51.9470828400008,54260.986522800005 2025-07-23,17:27:29.000,204,11046942,-795,0,1753291648,12888.56199699999,51.90478806000465,54261.11229096 2025-07-23,17:27:30.000,204,11046880,-795,0,1753291649,12888.52157913999,51.8483950200025,54261.11229096 2025-07-23,17:27:31.000,204,11046914,-795,0,1753291650,12888.514842829994,51.78495285000099,54261.321904560005 2025-07-23,17:27:32.000,204,11046857,-795,0,1753291651,12888.42053448999,51.7356089399982,54260.99350992 2025-07-23,17:27:33.000,204,11046939,-795,0,1753291652,12888.48116127999,51.67216677000397,54260.94460008 2025-07-23,17:27:34.000,204,11046859,-795,0,1753291653,12888.474424969994,51.59462634000374,54260.97953568001 2025-07-23,17:27:35.000,204,11046894,-795,0,1753291654,12888.494633899994,51.4888893899988,54260.81184480001 2025-07-23,17:27:36.000,204,11046903,-795,0,1753291655,12888.40032555999,51.41134895999858,54260.97254856 2025-07-23,17:27:37.000,204,11046935,-795,0,1753291656,12888.353171389994,51.32675939999899,54261.035432640005 2025-07-23,17:27:38.000,204,11046907,-795,0,1753291657,12888.191499949993,51.28446462000284,54260.88171600001 2025-07-23,17:27:39.000,204,11046890,-795,0,1753291658,12888.110664229993,51.32675939999899,54261.11927808 2025-07-23,17:27:40.000,204,11046895,-795,0,1753291659,12888.029828509993,51.31266114000027,54260.90267736 2025-07-23,17:27:41.000,204,11046907,-795,0,1753291660,12888.036564820002,51.33380852999835,54260.937612960006 2025-07-23,17:27:42.000,204,11046855,-795,0,1753291661,12887.821002899997,51.291513750002196,54260.4974244 2025-07-23,17:27:43.000,204,11046886,-795,0,1753291662,12887.935520170002,51.31971026999963,54260.53934712 2025-07-23,17:27:44.000,204,11046911,-795,0,1753291663,12887.975938030002,51.298562880001555,54260.72101224001 2025-07-23,17:27:45.000,204,11046897,-795,0,1753291664,12887.922047549997,51.31971026999963,54260.71402512001 2025-07-23,17:27:46.000,204,11046816,-795,0,1753291665,12887.901838619997,51.31266114000027,54260.65812816 2025-07-23,17:27:47.000,204,11046909,-795,0,1753291666,12887.800793969996,51.41134895999858,54260.81184480001 2025-07-23,17:27:48.000,204,11046906,-795,0,1753291667,12887.834475520001,51.43954548000329,54260.69306376001 2025-07-23,17:27:49.000,204,11046929,-795,0,1753291668,12887.814266590001,51.43249635000393,54260.57428272001 2025-07-23,17:27:50.000,204,11046899,-795,0,1753291669,12887.746903489991,51.3902015700005,54260.42755320001 2025-07-23,17:27:51.000,204,11046914,-795,0,1753291670,12887.666067769991,51.32675939999899,54260.03627448 2025-07-23,17:27:52.000,204,11046926,-795,0,1753291671,12887.578495739996,51.34085765999771,54260.29479792 2025-07-23,17:27:53.000,204,11046888,-795,0,1753291672,12887.48418739999,51.27741549000348,54260.3926176 2025-07-23,17:27:54.000,204,11046897,-795,0,1753291673,12887.477451089995,51.22807158000069,54260.35069488 2025-07-23,17:27:55.000,204,11046891,-795,0,1753291674,12887.36967013,51.256268099998124,54260.63017968 2025-07-23,17:27:56.000,204,11046902,-795,0,1753291675,12887.315779649995,51.22807158000069,54260.30877216001 2025-07-23,17:27:57.000,204,11046874,-795,0,1753291676,12887.335988579995,51.15758027999982,54260.32973352 2025-07-23,17:27:58.000,204,11046891,-795,0,1753291677,12887.255152859994,51.08708897999895,54260.10614568 2025-07-23,17:27:59.000,204,11046927,-795,0,1753291678,12887.207998689999,51.10118723999767,54259.95242904001 2025-07-23,17:28:00.000,204,11046870,-795,0,1753291679,12887.234943929994,51.016597679998085,54260.20396536 2025-07-23,17:28:01.000,204,11046896,-795,0,1753291680,12887.255152859994,50.93905724999786,54260.15505552 2025-07-23,17:28:02.000,204,11046913,-795,0,1753291681,12887.147371899999,50.91086073000042,54259.98736464 2025-07-23,17:28:03.000,204,11046867,-795,0,1753291682,12887.160844519989,50.91790985999978,54260.245888080004 2025-07-23,17:28:04.000,204,11046890,-795,0,1753291683,12887.20126237999,50.86856595000427,54259.97339040001 2025-07-23,17:28:05.000,204,11046936,-795,0,1753291684,12887.214734999994,50.86856595000427,54259.9384548 2025-07-23,17:28:06.000,204,11046891,-795,0,1753291685,12887.28883441,50.82627117000084,54259.88255784001 2025-07-23,17:28:07.000,204,11046893,-795,0,1753291686,12887.3494612,50.79102552000404,54259.742815440004 2025-07-23,17:28:08.000,204,11046886,-795,0,1753291687,12887.41008799,50.720534220003174,54259.91749344 2025-07-23,17:28:09.000,204,11046868,-795,0,1753291688,12887.416824299995,50.69938682999782,54259.85460936001 2025-07-23,17:28:10.000,204,11046900,-795,0,1753291689,12887.41008799,50.671190310000384,54260.00133888001 2025-07-23,17:28:11.000,204,11046918,-795,0,1753291690,12887.376406439995,50.74873074000061,54260.148068400005 2025-07-23,17:28:12.000,204,11046885,-795,0,1753291691,12887.28883441,50.706435960004455,54259.83364800001 2025-07-23,17:28:13.000,204,11046880,-795,0,1753291692,12887.234943929994,50.69938682999782,54259.763776800006 2025-07-23,17:28:14.000,204,11046909,-795,0,1753291693,12887.187789759999,50.6852885699991,54259.53320184 2025-07-23,17:28:15.000,204,11046863,-795,0,1753291694,12887.147371899999,50.706435960004455,54259.56813744001 2025-07-23,17:28:16.000,204,11046911,-795,0,1753291695,12887.005909389998,50.671190310000384,54259.73582832001 2025-07-23,17:28:17.000,204,11046853,-795,0,1753291696,12886.925073669998,50.72758335000253,54259.70089272 2025-07-23,17:28:18.000,204,11046843,-795,0,1753291697,12886.857710570002,50.706435960004455,54259.83364800001 2025-07-23,17:28:19.000,204,11046915,-795,0,1753291698,12886.803820089997,50.79102552000404,54259.92448056001 2025-07-23,17:28:20.000,204,11046918,-795,0,1753291699,12886.837501640002,50.77692725999805,54259.693905600005 2025-07-23,17:28:21.000,204,11046902,-795,0,1753291700,12886.837501640002,50.840369429999555,54259.575124560004 2025-07-23,17:28:22.000,204,11046918,-795,0,1753291701,12886.857710570002,50.896762470001704,54259.16288448001 2025-07-23,17:28:23.000,204,11046909,-795,0,1753291702,12886.952018909993,50.91790985999978,54259.16288448001 2025-07-23,17:28:24.000,204,11046901,-795,0,1753291703,12887.100217729989,50.87561508000363,54259.49127912 2025-07-23,17:28:25.000,204,11046943,-795,0,1753291704,12887.20126237999,50.882664210002986,54259.49826624001 2025-07-23,17:28:26.000,204,11046856,-795,0,1753291705,12887.38314274999,50.96020464000321,54259.65198288 2025-07-23,17:28:27.000,204,11046835,-795,0,1753291706,12887.477451089995,50.98135203000129,54259.575124560004 2025-07-23,17:28:28.000,204,11046890,-795,0,1753291707,12887.686276699991,50.98840116000065,54259.3445496 2025-07-23,17:28:29.000,204,11046917,-795,0,1753291708,12887.922047549997,50.98840116000065,54259.407433680004 2025-07-23,17:28:30.000,204,11046901,-795,0,1753291709,12888.103927919998,50.96725377000257,54259.1698716 2025-07-23,17:28:31.000,204,11046920,-795,0,1753291710,12888.218445189988,50.946106380004494,54259.13493600001 2025-07-23,17:28:32.000,204,11046877,-795,0,1753291711,12888.272335669993,50.840369429999555,54259.309614000005 2025-07-23,17:28:33.000,204,11046859,-795,0,1753291712,12888.386852939999,50.75577986999997,54259.36551096 2025-07-23,17:28:34.000,204,11046923,-795,0,1753291713,12888.54852438,50.720534220003174,54259.71486696001 2025-07-23,17:28:35.000,204,11046897,-795,0,1753291714,12888.52157913999,50.706435960004455,54259.70089272 2025-07-23,17:28:36.000,204,11046859,-795,0,1753291715,12888.595678549995,50.657092050001665,54259.51224048 2025-07-23,17:28:37.000,204,11046887,-795,0,1753291716,12888.58220592999,50.614797269998235,54259.4144208 2025-07-23,17:28:38.000,204,11046873,-795,0,1753291717,12888.615887479995,50.53020770999865,54259.12096176 2025-07-23,17:28:39.000,204,11046900,-795,0,1753291718,12888.66304164999,50.50201119000121,54259.20480720001 2025-07-23,17:28:40.000,204,11046909,-795,0,1753291719,12888.72366843999,50.45971640999778,54259.45634352 2025-07-23,17:28:41.000,204,11046902,-795,0,1753291720,12888.72366843999,50.375126849998196,54259.47031776001 2025-07-23,17:28:42.000,204,11046894,-795,0,1753291721,12888.636096409995,50.33283207000204,54259.56115032 2025-07-23,17:28:43.000,204,11046933,-795,0,1753291722,12888.636096409995,50.262340770001174,54259.644995760005 2025-07-23,17:28:44.000,204,11046868,-795,0,1753291723,12888.68325057999,50.17070208000223,54259.38647232 2025-07-23,17:28:45.000,204,11046909,-795,0,1753291724,12888.636096409995,50.093161650002,54259.32358824 2025-07-23,17:28:46.000,204,11046868,-795,0,1753291725,12888.56873331,50.00857209000242,54259.12794888 2025-07-23,17:28:47.000,204,11046961,-795,0,1753291726,12888.54178806999,49.966277309998986,54259.190832960005 2025-07-23,17:28:48.000,204,11046889,-795,0,1753291727,12888.514842829994,49.90988427000411,54259.35153672001 2025-07-23,17:28:49.000,204,11046889,-795,0,1753291728,12888.454216039994,49.90988427000411,54259.28166552001 2025-07-23,17:28:50.000,204,11046886,-795,0,1753291729,12888.494633899994,49.89578600999812,54259.644995760005 2025-07-23,17:28:51.000,204,11046862,-795,0,1753291730,12888.427270799999,50.00152296000306,54259.6240344 2025-07-23,17:28:52.000,204,11046916,-795,0,1753291731,12888.434007109994,49.98742470000434,54259.15589736 2025-07-23,17:28:53.000,204,11046896,-795,0,1753291732,12888.636096409995,50.00857209000242,54259.26769128 2025-07-23,17:28:54.000,204,11046912,-795,0,1753291733,12888.8314494,50.05791599999793,54259.07903904 2025-07-23,17:28:55.000,204,11046937,-795,0,1753291734,12888.959439289996,50.10725991000072,54259.1000004 2025-07-23,17:28:56.000,204,11046905,-795,0,1753291735,12889.121110729997,50.11430904000008,54259.3445496 2025-07-23,17:28:57.000,204,11046903,-795,0,1753291736,12889.336672650003,50.11430904000008,54259.29563976 2025-07-23,17:28:58.000,204,11046889,-795,0,1753291737,12889.532025639994,50.10021078000136,54259.70089272 2025-07-23,17:28:59.000,204,11046872,-795,0,1753291738,12889.572443499994,50.15660382000351,54259.644995760005 2025-07-23,17:29:00.000,204,11046895,-795,0,1753291739,12889.68022445999,50.17775121000159,54259.50525336 2025-07-23,17:29:01.000,204,11046915,-795,0,1753291740,12889.693697079994,50.14250556000479,54259.2746784 2025-07-23,17:29:02.000,204,11046886,-795,0,1753291741,12889.653279219994,50.16365295000287,54259.05109056 2025-07-23,17:29:03.000,204,11046916,-795,0,1753291742,12889.68696077,50.22004598999774,54259.18384584001 2025-07-23,17:29:04.000,204,11046937,-795,0,1753291743,12889.72064231999,50.22004598999774,54259.5541632 2025-07-23,17:29:05.000,204,11046875,-795,0,1753291744,12889.713906009994,50.27643902999989,54259.7288412 2025-07-23,17:29:06.000,204,11046846,-795,0,1753291745,12889.74758756,50.34693033000076,54259.88954496 2025-07-23,17:29:07.000,204,11046889,-795,0,1753291746,12889.626333979999,50.41037250000227,54259.74980256 2025-07-23,17:29:08.000,204,11046863,-795,0,1753291747,12889.61959766999,50.480863800003135,54259.5541632 2025-07-23,17:29:09.000,204,11046939,-795,0,1753291748,12889.565707189999,50.52315857999929,54259.44236928 2025-07-23,17:29:10.000,204,11046870,-795,0,1753291749,12889.451189919993,50.57250249000208,54259.37948520001 2025-07-23,17:29:11.000,204,11046912,-795,0,1753291750,12889.316463720003,50.62889553000423,54259.309614000005 2025-07-23,17:29:12.000,204,11046905,-795,0,1753291751,12889.114374420002,50.657092050001665,54259.47031776001 2025-07-23,17:29:13.000,204,11046895,-795,0,1753291752,12889.067220249992,50.6852885699991,54259.7987124 2025-07-23,17:29:14.000,204,11046922,-795,0,1753291753,12889.006593459992,50.67823943999974,54259.94544192 2025-07-23,17:29:15.000,204,11046887,-795,0,1753291754,12888.8314494,50.76282899999933,54259.85460936001 2025-07-23,17:29:16.000,204,11046925,-795,0,1753291755,12888.78429522999,50.79102552000404,54259.70089272 2025-07-23,17:29:17.000,204,11046901,-795,0,1753291756,12888.74387736999,50.74873074000061,54259.26769128 2025-07-23,17:29:18.000,204,11046884,-795,0,1753291757,12888.78429522999,50.74873074000061,54259.2746784 2025-07-23,17:29:19.000,204,11046870,-795,0,1753291758,12888.878603569996,50.6852885699991,54259.31660112 2025-07-23,17:29:20.000,204,11046914,-795,0,1753291759,12889.053747630001,50.62184640000487,54259.60307304 2025-07-23,17:29:21.000,204,11046930,-795,0,1753291760,12889.255836930002,50.57250249000208,54259.910506320004 2025-07-23,17:29:22.000,204,11046878,-795,0,1753291761,12889.377090509988,50.52315857999929,54259.72185408 2025-07-23,17:29:23.000,204,11046914,-795,0,1753291762,12889.532025639994,50.49496206000185,54259.71486696001 2025-07-23,17:29:24.000,204,11046877,-795,0,1753291763,12889.7071697,50.44561814999906,54259.51224048 2025-07-23,17:29:25.000,204,11046867,-795,0,1753291764,12889.84189589999,50.431519890000345,54259.260704160006 2025-07-23,17:29:26.000,204,11046914,-795,0,1753291765,12889.98335840999,50.45971640999778,54259.260704160006 2025-07-23,17:29:27.000,204,11046905,-795,0,1753291766,12889.98335840999,50.54430597000464,54259.30262688001 2025-07-23,17:29:28.000,204,11046885,-795,0,1753291767,12890.077666749996,50.600699009999516,54259.47031776001 2025-07-23,17:29:29.000,204,11046846,-795,0,1753291768,12890.09113937,50.713485090003815,54259.84063512 2025-07-23,17:29:30.000,204,11046871,-795,0,1753291769,12890.165238779991,50.713485090003815,54259.79172528 2025-07-23,17:29:31.000,204,11046897,-795,0,1753291770,12890.07093044,50.76987812999869,54259.63800864001 2025-07-23,17:29:32.000,204,11046867,-795,0,1753291771,12890.00356733999,50.78397639000468,54259.42140792001 2025-07-23,17:29:33.000,204,11046881,-795,0,1753291772,12889.915995309995,50.69938682999782,54259.16288448001 2025-07-23,17:29:34.000,204,11046852,-795,0,1753291773,12889.794741729995,50.657092050001665,54259.190832960005 2025-07-23,17:29:35.000,204,11046873,-795,0,1753291774,12889.61959766999,50.55840423000336,54259.32358824 2025-07-23,17:29:36.000,204,11046876,-795,0,1753291775,12889.471398849993,50.45266727999842,54259.61704728001 2025-07-23,17:29:37.000,204,11046872,-795,0,1753291776,12889.282782169998,50.34693033000076,54259.82666088 2025-07-23,17:29:38.000,204,11046862,-795,0,1753291777,12889.067220249992,50.2411933800031,54259.79172528 2025-07-23,17:29:39.000,204,11046898,-795,0,1753291778,12888.838185709996,50.17070208000223,54259.56115032 2025-07-23,17:29:40.000,204,11046862,-795,0,1753291779,12888.72366843999,50.022670350001135,54259.14891024 2025-07-23,17:29:41.000,204,11046864,-795,0,1753291780,12888.68325057999,50.00152296000306,54259.08602616001 2025-07-23,17:29:42.000,204,11046862,-795,0,1753291781,12888.58220592999,49.88873687999876,54258.99519360001 2025-07-23,17:29:43.000,204,11046900,-795,0,1753291782,12888.64956903,49.88873687999876,54259.21878144 2025-07-23,17:29:44.000,204,11046903,-795,0,1753291783,12888.797767849996,49.92398253000283,54259.50525336 2025-07-23,17:29:45.000,204,11046865,-795,0,1753291784,12888.838185709996,50.015621220001776,54259.575124560004 2025-07-23,17:29:46.000,204,11046858,-795,0,1753291785,12888.905548809991,50.05791599999793,54259.45634352 2025-07-23,17:29:47.000,204,11046936,-795,0,1753291786,12888.91228512,50.17070208000223,54259.0301292 2025-07-23,17:29:48.000,204,11046842,-715,0,1753291787,12888.952702980001,50.26938990000053,54258.78558 2025-07-23,17:29:49.000,204,11046887,-795,0,1753291788,12888.952702980001,50.36807771999884,54258.79955424001 2025-07-23,17:29:50.000,204,11046870,-795,0,1753291789,12888.858394639996,50.480863800003135,54258.736670160004 2025-07-23,17:29:51.000,204,11046881,-795,0,1753291790,12888.716932129995,50.600699009999516,54258.89737392001 2025-07-23,17:29:52.000,204,11046870,-795,0,1753291791,12888.386852939999,50.74168161000125,54258.86243832 2025-07-23,17:29:53.000,204,11046842,-795,0,1753291792,12888.312753529994,50.7980746500034,54258.974232240005 2025-07-23,17:29:54.000,204,11046850,-795,0,1753291793,12888.332962459994,50.889713340002345,54259.093013280006 2025-07-23,17:29:55.000,204,11046873,-795,0,1753291794,12888.258863049989,50.96020464000321,54258.904361040004 2025-07-23,17:29:56.000,204,11046829,-795,0,1753291795,12888.245390429998,50.896762470001704,54258.54103080001 2025-07-23,17:29:57.000,204,11046911,-795,0,1753291796,12888.211708879993,50.889713340002345,54258.401288400004 2025-07-23,17:29:58.000,204,11046870,-795,0,1753291797,12888.299280909989,50.80512378000276,54258.45019824 2025-07-23,17:29:59.000,204,11046876,-795,0,1753291798,12888.42053448999,50.706435960004455,54258.79955424001 2025-07-23,17:30:00.000,204,11046868,-795,0,1753291799,12888.58220592999,50.607748139998876,54259.07903904 2025-07-23,17:30:01.000,204,11046903,-795,0,1753291800,12888.70345950999,50.53020770999865,54259.023142080005 2025-07-23,17:30:02.000,204,11046815,-795,0,1753291801,12888.76408629999,50.431519890000345,54258.806541360005 2025-07-23,17:30:03.000,204,11046863,-795,0,1753291802,12888.993120840001,50.40332337000291,54258.62487624 2025-07-23,17:30:04.000,204,11046874,-795,0,1753291803,12889.215419070002,50.3398812000014,54258.33840432 2025-07-23,17:30:05.000,204,11046908,-795,0,1753291804,12889.363617889998,50.31873381000332,54258.31744296 2025-07-23,17:30:06.000,204,11046910,-795,0,1753291805,12889.525289329998,50.375126849998196,54258.45718536 2025-07-23,17:30:07.000,204,11046916,-795,0,1753291806,12889.592652429994,50.38217598000483,54258.736670160004 2025-07-23,17:30:08.000,204,11046884,-795,0,1753291807,12889.545498259999,50.44561814999906,54258.974232240005 2025-07-23,17:30:09.000,204,11046910,-795,0,1753291808,12889.383826819998,50.52315857999929,54258.974232240005 2025-07-23,17:30:10.000,204,11046901,-795,0,1753291809,12889.269309549993,50.64299379000295,54259.05109056 2025-07-23,17:30:11.000,204,11046839,-795,0,1753291810,12888.945966669991,50.80512378000276,54258.5060952 2025-07-23,17:30:12.000,204,11046854,-795,0,1753291811,12888.56873331,50.98135203000129,54258.37333992001 2025-07-23,17:30:13.000,204,11046868,-795,0,1753291812,12888.252126739993,51.115285500003665,54258.38032704 2025-07-23,17:30:14.000,204,11046883,-795,0,1753291813,12887.821002899997,51.28446462000284,54258.31045584 2025-07-23,17:30:15.000,204,11046878,-795,0,1753291814,12887.46397846999,51.467742000000726,54258.88339968 2025-07-23,17:30:16.000,204,11046905,-795,0,1753291815,12887.167580829999,51.61577373000182,54258.95327088 2025-07-23,17:30:17.000,204,11046909,-795,0,1753291816,12886.783611159997,51.79905110999971,54258.98121936 2025-07-23,17:30:18.000,204,11046855,-795,0,1753291817,12886.4737409,51.982328490004875,54258.77160576 2025-07-23,17:30:19.000,204,11046898,-795,0,1753291818,12886.13018909,52.20085151999956,54258.135777840005 2025-07-23,17:30:20.000,204,11046836,-795,0,1753291819,12885.914627169994,52.4405219399996,54258.07289376 2025-07-23,17:30:21.000,204,11046901,-795,0,1753291820,12885.746219419998,52.701339749997715,54258.135777840005 2025-07-23,17:30:22.000,204,11046878,-795,0,1753291821,12885.470030709992,52.94101016999775,54257.919177120006 2025-07-23,17:30:23.000,204,11046869,-795,0,1753291822,12885.463294399997,53.18772972000443,54258.5759664 2025-07-23,17:30:24.000,204,11046893,-795,0,1753291823,12885.449821779992,53.36395797000296,54258.58295352001 2025-07-23,17:30:25.000,204,11046849,-795,0,1753291824,12885.449821779992,53.554284480000206,54258.54103080001 2025-07-23,17:30:26.000,204,11046849,-795,0,1753291825,12885.456558090002,53.72346359999938,54258.10084224 2025-07-23,17:30:27.000,204,11046851,-795,0,1753291826,12885.429612849992,53.843298810003034,54257.68860216 2025-07-23,17:30:28.000,204,11046898,-795,0,1753291827,12885.510448569992,53.95608489000006,54257.72353776001 2025-07-23,17:30:29.000,204,11046896,-795,0,1753291828,12885.618229530002,54.026576190000924,54257.70257640001 2025-07-23,17:30:30.000,204,11046852,-795,0,1753291829,12885.658647390002,54.14641140000458,54257.968086960005 2025-07-23,17:30:31.000,204,11046857,-795,0,1753291830,12885.699065250003,54.21690269999817,54258.14276496 2025-07-23,17:30:42.000,204,11046814,-795,0,1753291841,12885.820318829989,53.74461099000473,54256.88508336001 2025-07-23,17:30:43.000,204,11046876,-795,0,1753291842,12886.015671819994,53.7023162100013,54256.75232808 2025-07-23,17:30:44.000,204,11046833,-795,0,1753291843,12886.2716516,53.75166012000409,54256.73136672 2025-07-23,17:30:45.000,204,11046855,-795,0,1753291844,12886.527631379991,53.793954900000244,54256.94098032 2025-07-23,17:30:46.000,204,11046873,-795,0,1753291845,12886.817292710002,53.86444620000111,54257.07373560001 2025-07-23,17:30:47.000,204,11046900,-795,0,1753291846,12887.154108209994,53.90674098000454,54257.22046512001 2025-07-23,17:30:48.000,204,11046896,-795,0,1753291847,12887.53134157,53.95608489000006,54257.16456816 2025-07-23,17:30:49.000,204,11046880,-795,0,1753291848,12887.922047549997,53.95608489000006,54256.88508336001 2025-07-23,17:30:50.000,204,11046841,-795,0,1753291849,12888.231917809993,53.98428141000477,54256.73835384001 2025-07-23,17:30:51.000,204,11046914,-795,0,1753291850,12888.46768866,54.09001836000243,54256.61957280001 2025-07-23,17:30:52.000,204,11046920,-795,0,1753291851,12888.62262378999,54.13231313999859,54256.458869040005 2025-07-23,17:30:53.000,204,11046907,-795,0,1753291852,12888.78429522999,54.202804439999454,54256.892070480004 2025-07-23,17:30:54.000,204,11046876,-795,0,1753291853,12888.8314494,54.32263965000311,54256.92001896 2025-07-23,17:30:55.000,204,11046870,-795,0,1753291854,12888.925757739991,54.435425730000134,54257.29033632001 2025-07-23,17:30:56.000,204,11046872,-795,0,1753291855,12888.91228512,54.62575224000466,54257.04578712 2025-07-23,17:30:57.000,204,11046889,-795,0,1753291856,12888.8314494,54.872471790004056,54256.93399320001 2025-07-23,17:30:58.000,204,11046812,-795,0,1753291857,12888.817976779996,55.231977420000476,54257.05277424001 2025-07-23,17:30:59.000,204,11046897,-795,0,1753291858,12888.777558919995,55.57738478999818,54256.80123792 2025-07-23,17:31:00.000,204,11046897,-795,0,1753291859,12888.68325057999,55.873448250000365,54256.97591592 2025-07-23,17:31:01.000,204,11046914,-795,0,1753291860,12888.79103154,56.08492215000297,54257.0388 2025-07-23,17:31:02.000,204,11046875,-795,0,1753291861,12888.85165833,56.38098560999788,54257.05277424001 2025-07-23,17:31:03.000,204,11046855,-795,0,1753291862,12888.939230359996,56.4726243000041,54257.346233280005 2025-07-23,17:31:04.000,204,11046884,-795,0,1753291863,12889.127847039992,56.514919080000254,54257.07373560001 2025-07-23,17:31:05.000,204,11046892,-795,0,1753291864,12889.350145269993,56.47967343000346,54257.18552952 2025-07-23,17:31:06.000,204,11046840,-715,0,1753291865,12889.646542909999,56.40213300000323,54257.10168408001 2025-07-23,17:31:07.000,204,11046842,-795,0,1753291866,12889.90252268999,56.30344517999765,54256.864122000006 2025-07-23,17:31:08.000,204,11046919,-795,0,1753291867,12890.192184020001,56.19770822999999,54257.09469696 2025-07-23,17:31:09.000,204,11046887,-795,0,1753291868,12890.528999519993,56.056725629998255,54257.04578712 2025-07-23,17:31:10.000,204,11046901,-795,0,1753291869,12890.93991442999,55.922792160003155,54257.17155528001 2025-07-23,17:31:11.000,204,11046910,-795,0,1753291870,12891.24304837999,55.77476043000206,54257.367194640006 2025-07-23,17:31:12.000,204,11046895,-795,0,1753291871,12891.525973399992,55.5562374000001,54256.9689288 2025-07-23,17:31:13.000,204,11046927,-795,0,1753291872,12891.882997829998,55.45050045000244,54257.04578712 2025-07-23,17:31:14.000,204,11046800,-795,0,1753291873,12892.192868089995,55.33066523999878,54257.08770984 2025-07-23,17:31:15.000,204,11046891,-795,0,1753291874,12892.46232048999,55.231977420000476,54256.93399320001 2025-07-23,17:31:16.000,204,11046883,-795,0,1753291875,12892.792399680002,55.17558437999833,54257.16456816 2025-07-23,17:31:17.000,204,11046930,-795,0,1753291876,12892.974280050003,54.99230700000044,54257.02482576001 2025-07-23,17:31:18.000,204,11046912,-795,0,1753291877,12893.3447771,54.89361918000213,54257.08770984 2025-07-23,17:31:19.000,204,11046876,-795,0,1753291878,12893.762428319991,54.68919440999889,54257.29033632001 2025-07-23,17:31:20.000,204,11046861,-795,0,1753291879,12894.173343230003,54.4072292100027,54257.22046512001 2025-07-23,17:31:21.000,204,11046909,-795,0,1753291880,12894.611203379995,54.10411662000115,54257.23443936 2025-07-23,17:31:22.000,204,11046825,-795,0,1753291881,12894.96822781,53.8010040299996,54257.11565832 2025-07-23,17:31:23.000,204,11046892,-795,0,1753291882,12895.419560579998,53.52608796000277,54257.23443936 2025-07-23,17:31:24.000,204,11046762,-795,0,1753291883,12895.89783858999,53.392154490000394,54257.367194640006 2025-07-23,17:31:25.000,204,11046873,-795,0,1753291884,12896.403061839992,53.29346667000209,54257.57680824001 2025-07-23,17:31:26.000,204,11046857,-795,0,1753291885,12896.901548779999,53.321663189999526,54257.63969232 2025-07-23,17:31:27.000,204,11046901,-795,0,1753291886,12897.36635417,53.385105360001035,54257.75847336 2025-07-23,17:31:28.000,204,11046886,-795,0,1753291887,12897.831159560003,53.40625274999911,54257.94013848001 2025-07-23,17:31:29.000,204,11046895,-795,0,1753291888,12898.23533815999,53.46264579000126,54258.135777840005 2025-07-23,17:31:30.000,204,11046825,-795,0,1753291889,12898.558681039991,53.48379317999934,54258.24757176001 2025-07-23,17:31:31.000,204,11046889,-795,0,1753291890,12898.700143549991,53.59657926000364,54258.422249760006 2025-07-23,17:31:32.000,204,11046874,-795,0,1753291891,12898.760770339992,53.610677520002355,54258.52705656 2025-07-23,17:31:33.000,204,11046877,-795,0,1753291892,12898.834869749997,53.58248099999764,54258.63186336001 2025-07-23,17:31:34.000,204,11046876,-795,0,1753291893,12898.834869749997,53.57543186999828,54258.806541360005 2025-07-23,17:31:35.000,204,11046949,-795,0,1753291894,12898.908969160002,53.52608796000277,54259.07903904 2025-07-23,17:31:36.000,204,11046865,-795,0,1753291895,12898.989804880002,53.34281058000488,54259.1698716 2025-07-23,17:31:37.000,204,11046906,-795,0,1753291896,12899.111058459988,53.23002450000058,54259.30262688001 2025-07-23,17:31:38.000,204,11046838,-795,0,1753291897,12899.252520969989,53.08199276999949,54259.17685872 2025-07-23,17:31:39.000,204,11046805,-795,0,1753291898,12899.548918609995,52.91281365000032,54259.35153672001 2025-07-23,17:31:40.000,204,11046863,-795,0,1753291899,12899.926151970001,52.800027570003294,54259.53320184 2025-07-23,17:31:41.000,204,11046860,-795,0,1753291900,12900.377484739998,52.60265192999941,54259.61704728001 2025-07-23,17:31:42.000,204,11046857,-755,0,1753291901,12900.80187227,52.49691498000175,54259.49826624001 2025-07-23,17:31:43.000,204,11046863,-795,0,1753291902,12901.327304450002,52.341834120001295,54259.77076392 2025-07-23,17:31:44.000,204,11046893,-795,0,1753291903,12901.87968187,52.23609717000363,54259.90351920001 2025-07-23,17:31:45.000,204,11046883,-795,0,1753291904,12902.351223569996,52.12331108999933,54260.10614568 2025-07-23,17:31:46.000,204,11046828,-795,0,1753291905,12902.755402169998,52.04577065999911,54260.22492672 2025-07-23,17:31:47.000,204,11046903,-795,0,1753291906,12903.09895398,51.9470828400008,54260.315759280005 2025-07-23,17:31:48.000,204,11046878,-795,0,1753291907,12903.42229686,51.890689799998654,54260.50441152001 2025-07-23,17:31:49.000,204,11046868,-795,0,1753291908,12903.671540329997,51.756756330003554,54260.61620544 2025-07-23,17:31:50.000,204,11046896,-795,0,1753291909,12903.907311180003,51.68626503000269,54260.867741760005 2025-07-23,17:31:51.000,204,11046896,-795,0,1753291910,12904.021828449993,51.55233156000031,54260.99350992 2025-07-23,17:31:52.000,204,11046873,-795,0,1753291911,12903.967937969988,51.41134895999858,54260.916651600004 2025-07-23,17:31:53.000,204,11046897,-795,0,1753291912,12903.914047489998,51.249218969998765,54261.231072 2025-07-23,17:31:54.000,204,11046814,-795,0,1753291913,12903.826475460002,51.10118723999767,54261.38478864001 2025-07-23,17:31:55.000,204,11046899,-795,0,1753291914,12903.557023059991,50.96020464000321,54261.440685600006 2025-07-23,17:31:56.000,204,11046906,-795,0,1753291915,12903.577231989992,50.91086073000042,54261.706196160005 2025-07-23,17:31:57.000,204,11046911,-795,0,1753291916,12903.496396269991,50.74168161000125,54261.6153636 2025-07-23,17:31:58.000,204,11046880,-795,0,1753291917,12903.44250579,50.69938682999782,54261.76209312 2025-07-23,17:31:59.000,204,11046880,-795,0,1753291918,12903.530077819996,50.5866007500008,54261.929784 2025-07-23,17:32:00.000,204,11046917,-795,0,1753291919,12903.658067709992,50.51610944999993,54261.89484840001 2025-07-23,17:32:01.000,204,11046852,-795,0,1753291920,12903.759112359992,50.487912930002494,54262.055552159996 2025-07-23,17:32:02.000,204,11046792,-795,0,1753291921,12903.765848670002,50.487912930002494,54261.95074536 2025-07-23,17:32:03.000,204,11046894,-795,0,1753291922,12903.880365939993,50.53725683999801,54262.1743332 2025-07-23,17:32:04.000,204,11046842,-795,0,1753291923,12904.062246309993,50.664141180001025,54262.36997256001 2025-07-23,17:32:05.000,204,11046875,-795,0,1753291924,12904.244126679994,50.671190310000384,54262.50272784 2025-07-23,17:32:06.000,204,11046897,-795,0,1753291925,12904.39232549999,50.76282899999933,54262.614521760006 2025-07-23,17:32:07.000,204,11046881,-795,0,1753291926,12904.486633839995,50.76987812999869,54262.50971496 2025-07-23,17:32:08.000,204,11046872,-795,0,1753291927,12904.62136004,50.73463248000189,54262.67041872 2025-07-23,17:32:09.000,204,11046879,-795,0,1753291928,12904.695459449991,50.67823943999974,54262.88701944 2025-07-23,17:32:10.000,204,11046880,-795,0,1753291929,12904.68198683,50.657092050001665,54262.98483912 2025-07-23,17:32:11.000,204,11046901,-795,0,1753291930,12904.61462372999,50.5866007500008,54263.13855576001 2025-07-23,17:32:12.000,204,11046854,-795,0,1753291931,12904.39906181,50.57250249000208,54263.10362016 2025-07-23,17:32:13.000,204,11046908,-795,0,1753291932,12904.25086298999,50.473814670003776,54263.25733680001 2025-07-23,17:32:14.000,204,11046903,-795,0,1753291933,12904.001619519993,50.375126849998196,54263.29925952 2025-07-23,17:32:15.000,204,11046886,-795,0,1753291934,12903.900574869993,50.26938990000053,54263.35515648001 2025-07-23,17:32:16.000,204,11046893,-795,0,1753291935,12903.745639740002,50.14250556000479,54263.52284736001 2025-07-23,17:32:17.000,204,11046918,-795,0,1753291936,12903.624386160001,50.04381773999921,54263.57874432 2025-07-23,17:32:18.000,204,11046919,-795,0,1753291937,12903.509868889996,49.91693340000347,54263.52983448 2025-07-23,17:32:19.000,204,11046845,-795,0,1753291938,12903.48292365,49.90988427000411,54263.77438368 2025-07-23,17:32:20.000,204,11046815,-795,0,1753291939,12903.449242099996,49.92398253000283,54263.65560264 2025-07-23,17:32:21.000,204,11046909,-795,0,1753291940,12903.449242099996,49.804147319999174,54263.71149960001 2025-07-23,17:32:22.000,204,11046902,-795,0,1753291941,12903.307779589995,49.77595080000174,54263.68355112 2025-07-23,17:32:23.000,204,11046865,-795,0,1753291942,12903.29430696999,49.670213850004075,54263.45996328 2025-07-23,17:32:24.000,204,11046886,-795,0,1753291943,12903.327988519995,49.52923125000234,54263.78137080001 2025-07-23,17:32:25.000,204,11046868,-795,0,1753291944,12903.28083435,49.395297779999964,54263.851242 2025-07-23,17:32:26.000,204,11046846,-795,0,1753291945,12903.23368017999,49.23316779000015,54263.7464352 2025-07-23,17:32:27.000,204,11046881,-795,0,1753291946,12903.19999863,49.0780869299997,54263.82329352 2025-07-23,17:32:28.000,204,11046825,-795,0,1753291947,12903.19999863,49.00054649999947,54263.767396560004 2025-07-23,17:32:29.000,204,11046883,-795,0,1753291948,12903.368406379996,48.746777820000716,54263.77438368 2025-07-23,17:32:30.000,204,11046892,-795,0,1753291949,12903.381879,48.59169696000026,54263.83028064001 2025-07-23,17:32:31.000,204,11046888,-795,0,1753291950,12903.40208793,48.344977410000865,54263.52284736001 2025-07-23,17:32:32.000,204,11046886,-795,0,1753291951,12903.415560549991,48.126454379998904,54263.550795840005 2025-07-23,17:32:33.000,204,11046860,-795,0,1753291952,12903.46271472,47.87973482999951,54263.72547384 2025-07-23,17:32:34.000,204,11046852,-795,0,1753291953,12903.435769479991,47.64006440999947,54263.77438368 2025-07-23,17:32:35.000,204,11046886,-795,0,1753291954,12903.381879,47.37924660000135,54263.85822912001 2025-07-23,17:32:36.000,204,11046909,-795,0,1753291955,12903.388615309996,47.16777269999875,54263.73246096 2025-07-23,17:32:37.000,204,11046856,-795,0,1753291956,12903.37514268999,46.87170924000384,54263.49489888001 2025-07-23,17:32:38.000,204,11046860,-795,0,1753291957,12903.32125221,46.60384229999909,54263.45996328 2025-07-23,17:32:39.000,204,11046860,-795,0,1753291958,12903.496396269991,46.35007362000033,54263.27829816001 2025-07-23,17:32:40.000,204,11046900,-795,0,1753291959,12903.489659959996,46.18089450000116,54263.29925952 2025-07-23,17:32:41.000,204,11046852,-795,0,1753291960,12903.583968300001,45.99056799000391,54263.37611784001 2025-07-23,17:32:42.000,204,11046782,-795,0,1753291961,12903.39535161999,45.94122408000112,54263.11060728001 2025-07-23,17:32:43.000,204,11046855,-795,0,1753291962,12903.34146114,45.95532233999984,54263.383104960005 2025-07-23,17:32:44.000,204,11046898,-795,0,1753291963,12903.206734939995,46.039911899999424,54263.27829816001 2025-07-23,17:32:45.000,204,11046878,-795,0,1753291964,12903.11242659999,45.96942059999856,54263.35515648001 2025-07-23,17:32:46.000,204,11046826,-795,0,1753291965,12902.910337299989,45.94827321000048,54263.550795840005 2025-07-23,17:32:47.000,204,11046883,-795,0,1753291966,12902.627412280002,45.863683650000894,54263.334195120005 2025-07-23,17:32:48.000,204,11046866,-795,0,1753291967,12902.250178919996,45.800241479999386,54263.45996328 2025-07-23,17:32:49.000,204,11046858,-795,0,1753291968,12901.947044969995,45.631062360000215,54263.47393752001 2025-07-23,17:32:50.000,204,11046812,-795,0,1753291969,12901.643911019994,45.56057105999935,54263.56477008 2025-07-23,17:32:51.000,204,11046917,-795,0,1753291970,12901.421612789993,45.43368672000361,54263.78137080001 2025-07-23,17:32:52.000,204,11046866,-795,0,1753291971,12901.125215150001,45.271556730003795,54263.41804056 2025-07-23,17:32:53.000,204,11046890,-795,0,1753291972,12901.030906809996,45.06008283000119,54263.334195120005 2025-07-23,17:32:54.000,204,11046905,-795,0,1753291973,12900.89618060999,44.9120511000001,54263.35515648001 2025-07-23,17:32:55.000,204,11046852,-795,0,1753291974,12900.788399649995,44.6653315500007,54263.0127876 2025-07-23,17:32:56.000,204,11046842,-795,0,1753291975,12900.66040976,44.48205417000281,54263.0127876 2025-07-23,17:32:57.000,204,11046876,-795,0,1753291976,12900.687354999995,44.24238375000277,54263.06868456001 2025-07-23,17:32:58.000,204,11046820,-795,0,1753291977,12900.61325558999,44.05205723999825,54263.10362016 2025-07-23,17:32:59.000,204,11046889,-795,0,1753291978,12900.67388237999,43.819435950004845,54263.39009208 2025-07-23,17:33:00.000,204,11046890,-795,0,1753291979,12900.61325558999,43.63615856999968,54263.12458152 2025-07-23,17:33:01.000,204,11046934,-795,0,1753291980,12900.559365109999,43.318947719999414,54262.99182624001 2025-07-23,17:33:02.000,204,11046903,-795,0,1753291981,12900.465056769994,43.142719470000884,54262.97086488001 2025-07-23,17:33:03.000,204,11046917,-795,0,1753291982,12900.417902599998,42.87485253000341,54262.68439296001 2025-07-23,17:33:04.000,204,11046898,-795,0,1753291983,12900.343803189993,42.63518211000337,54262.977852 2025-07-23,17:33:05.000,204,11046869,-795,0,1753291984,12900.128241270002,42.45895386000484,54262.949903520006 2025-07-23,17:33:06.000,204,11046806,-795,0,1753291985,12899.892470419996,42.317971260003105,54262.85907096 2025-07-23,17:33:07.000,204,11046843,-795,0,1753291986,12899.569127539995,42.19108692000009,54262.94291640001 2025-07-23,17:33:08.000,204,11046846,-795,0,1753291987,12899.286202519994,42.18403779000073,54262.74727704 2025-07-23,17:33:09.000,204,11046850,-795,0,1753291988,12899.070640600003,42.050104319998354,54262.67740584 2025-07-23,17:33:10.000,204,11046887,-795,0,1753291989,12898.760770339992,42.05715344999771,54262.65644448001 2025-07-23,17:33:11.000,204,11046880,-795,0,1753291990,12898.43742745999,42.036006059999636,54262.14638472 2025-07-23,17:33:12.000,204,11046903,-795,0,1753291991,12898.013039929989,42.02895693000028,54262.328049840005 2025-07-23,17:33:13.000,204,11046850,-795,0,1753291992,12897.804214319993,42.00076041000284,54262.30708848 2025-07-23,17:33:14.000,204,11046816,-795,0,1753291993,12897.467398820001,41.98666215000412,54262.30708848 2025-07-23,17:33:15.000,204,11046875,-795,0,1753291994,12897.150792249995,42.00076041000284,54262.46080512 2025-07-23,17:33:16.000,204,11046892,-795,0,1753291995,12896.840921989999,41.97256388999813,54262.14638472 2025-07-23,17:33:17.000,204,11046892,-795,0,1753291996,12896.490633870002,41.8950234599979,54261.97869384 2025-07-23,17:33:18.000,204,11046867,-795,0,1753291997,12896.14708206,41.83863042000303,54261.83196432 2025-07-23,17:33:19.000,204,11046910,-795,0,1753291998,12895.93825644999,41.78223738000088,54261.587415120004 2025-07-23,17:33:20.000,204,11046859,-795,0,1753291999,12895.682276669999,41.75404086000344,54261.76209312 2025-07-23,17:33:21.000,204,11046888,-795,0,1753292000,12895.399351649998,41.61305826000171,54261.55946664001 2025-07-23,17:33:22.000,204,11046824,-795,0,1753292001,12894.90760102,41.58486174000427,54261.27998184 2025-07-23,17:33:23.000,204,11046888,-795,0,1753292002,12894.60446707,41.57076347999828,54261.29395608001 2025-07-23,17:33:24.000,204,11046822,-795,0,1753292003,12894.200288469998,41.57076347999828,54261.14722656001 2025-07-23,17:33:25.000,204,11046863,-795,0,1753292004,12893.863472969992,41.514370440003404,54261.05639400001 2025-07-23,17:33:26.000,204,11046901,-795,0,1753292005,12893.40540389,41.53551783000148,54260.81184480001 2025-07-23,17:33:27.000,204,11046874,-795,0,1753292006,12892.913653260002,41.49322304999805,54260.45550168001 2025-07-23,17:33:28.000,204,11046858,-795,0,1753292007,12892.48926573,41.49322304999805,54260.55332136001 2025-07-23,17:33:29.000,204,11046862,-795,0,1753292008,12892.07835081999,41.514370440003404,54260.434540320006 2025-07-23,17:33:30.000,204,11046807,-795,0,1753292009,12891.606809119992,41.52846870000212,54260.39960472 2025-07-23,17:33:31.000,204,11046867,-795,0,1753292010,12891.14874004,41.6483039099985,54260.28781080001 2025-07-23,17:33:32.000,204,11046871,-795,0,1753292011,12890.603098929998,41.75404086000344,54259.9384548 2025-07-23,17:33:33.000,204,11046875,-795,0,1753292012,12890.178711399996,41.78928651000024,54259.742815440004 2025-07-23,17:33:34.000,204,11046872,-795,0,1753292013,12889.693697079994,41.859777810001106,54259.38647232 2025-07-23,17:33:35.000,204,11046902,-795,0,1753292014,12889.356881579988,41.909121720003895,54259.38647232 2025-07-23,17:33:36.000,204,11046895,-795,0,1753292015,12888.993120840001,42.01485867000156,54259.33057536001 2025-07-23,17:33:37.000,204,11046877,-795,0,1753292016,12888.6293601,42.092399100001785,54259.190832960005 2025-07-23,17:33:38.000,204,11046830,-795,0,1753292017,12888.144345779998,42.148792140003934,54259.14891024 2025-07-23,17:33:39.000,204,11046879,-795,0,1753292018,12887.814266590001,42.325020390002464,54258.904361040004 2025-07-23,17:33:40.000,204,11046825,-795,0,1753292019,12887.50439632999,42.38846256000397,54258.72269592 2025-07-23,17:33:41.000,204,11046915,-795,0,1753292020,12887.187789759999,42.39551169000333,54258.49212096001 2025-07-23,17:33:42.000,204,11046899,-795,0,1753292021,12886.756665920002,42.39551169000333,54257.898215760004 2025-07-23,17:33:43.000,204,11046880,-795,0,1753292022,12886.4737409,42.43075734000013,54257.85629304 2025-07-23,17:33:44.000,204,11046889,-795,0,1753292023,12886.17060695,42.42370821000077,54257.94013848001 2025-07-23,17:33:45.000,204,11046844,-795,0,1753292024,12885.854000379994,42.38846256000397,54257.70257640001 2025-07-23,17:33:46.000,204,11046789,-795,0,1753292025,12885.591284289992,42.36026603999926,54257.77943472 2025-07-23,17:33:47.000,204,11046878,-795,0,1753292026,12885.436349160002,42.36731516999862,54257.37418176 2025-07-23,17:33:48.000,204,11046833,-795,0,1753292027,12885.288150339991,42.41665908000141,54257.248413600006 2025-07-23,17:33:49.000,204,11046850,-795,0,1753292028,12885.17363307,42.4660029900042,54257.01783864 2025-07-23,17:33:50.000,204,11046824,-795,0,1753292029,12884.96480745999,42.543543420004426,54256.6545084 2025-07-23,17:33:51.000,204,11046863,-795,0,1753292030,12884.816608639994,42.57878907000122,54256.71040536 2025-07-23,17:33:52.000,204,11046870,-795,0,1753292031,12884.560628859988,42.64928037000209,54256.507778880004 2025-07-23,17:33:53.000,204,11046877,-795,0,1753292032,12884.479793140003,42.69157514999824,54256.45188192001 2025-07-23,17:33:54.000,204,11046843,-795,0,1753292033,12884.318121700002,42.8114103600019,54256.64752128001 2025-07-23,17:33:55.000,204,11046838,-795,0,1753292034,12884.102559779996,42.93829470000492,54256.22829408 2025-07-23,17:33:56.000,204,11046883,-795,0,1753292035,12883.839843689995,43.01583512999787,54255.96977064 2025-07-23,17:33:57.000,204,11046895,-795,0,1753292036,12883.61080915,43.11452295000345,54255.80207976 2025-07-23,17:33:58.000,204,11046878,-795,0,1753292037,12883.476082949994,43.19911251000303,54255.522594960006 2025-07-23,17:33:59.000,204,11046936,-795,0,1753292038,12883.287466269998,43.34714424000413,54255.6763116 2025-07-23,17:34:00.000,204,11046881,-795,0,1753292039,12883.152740069992,43.45288119000179,54255.71124720001 2025-07-23,17:34:01.000,204,11046865,-795,0,1753292040,12882.964123389997,43.579765530004806,54255.6064404 2025-07-23,17:34:02.000,204,11046865,-795,0,1753292041,12882.499317999995,43.727797259998624,54255.30599424001 2025-07-23,17:34:03.000,204,11046908,-795,0,1753292042,12882.418482279994,43.90402551000443,54255.25009728 2025-07-23,17:34:04.000,204,11046883,-795,0,1753292043,12882.108612019998,44.002713330002734,54255.019522320006 2025-07-23,17:34:05.000,204,11046869,-795,0,1753292044,12881.980622130002,44.1084502800004,54254.84484432001 2025-07-23,17:34:06.000,204,11046880,-795,0,1753292045,12881.751587589992,44.20008896999934,54254.593308 2025-07-23,17:34:07.000,204,11046863,-795,0,1753292046,12881.54949828999,44.298776789997646,54254.67016632 2025-07-23,17:34:08.000,204,11046895,-795,0,1753292047,12881.381090539995,44.397464610003226,54254.60029512 2025-07-23,17:34:09.000,204,11046844,-795,0,1753292048,12881.25310065,44.524348949998966,54254.71907616 2025-07-23,17:34:10.000,204,11046828,-795,0,1753292049,12881.10490182999,44.594840249999834,54254.62125648 2025-07-23,17:34:11.000,204,11046842,-795,0,1753292050,12880.949966699998,44.756970239999646,54254.35574592 2025-07-23,17:34:12.000,204,11046864,-795,0,1753292051,12880.801767880002,44.83451066999987,54254.18805504 2025-07-23,17:34:13.000,204,11046846,-795,0,1753292052,12880.707459539997,44.89090371000202,54253.7897892 2025-07-23,17:34:14.000,204,11046875,-795,0,1753292053,12880.579469650002,44.982542400000966,54253.69895664001 2025-07-23,17:34:15.000,204,11046890,-795,0,1753292054,12880.539051790001,45.10237761000462,54253.9994028 2025-07-23,17:34:16.000,204,11046864,-795,0,1753292055,12880.464952379996,45.17991804000485,54253.894596000006 2025-07-23,17:34:17.000,204,11046869,-795,0,1753292056,12880.350435109991,45.29975325000123,54254.16709368 2025-07-23,17:34:18.000,204,11046886,-795,0,1753292057,12880.19549998,45.37729368000146,54253.93651872001 2025-07-23,17:34:19.000,204,11046851,-795,0,1753292058,12880.09445533,45.4689323700004,54253.677995280006 2025-07-23,17:34:20.000,204,11046855,-795,0,1753292059,12880.00688329999,45.574669319998065,54253.657033920004 2025-07-23,17:34:21.000,204,11046919,-795,0,1753292060,12879.858684479994,45.624013230000855,54253.202871120004 2025-07-23,17:34:22.000,204,11046880,-795,0,1753292061,12879.663331489988,45.666308010004286,54253.0910772 2025-07-23,17:34:23.000,204,11046826,-795,0,1753292062,12879.501660050002,45.72270104999916,54253.09806432001 2025-07-23,17:34:24.000,204,11046897,-795,0,1753292063,12879.360197540002,45.75794670000323,54253.13299992 2025-07-23,17:34:25.000,204,11046865,-795,0,1753292064,12879.238943960001,45.83548713000346,54253.4054976 2025-07-23,17:34:26.000,204,11046791,-795,0,1753292065,12879.07053620999,45.905978430004325,54253.14697416001 2025-07-23,17:34:27.000,204,11046874,-795,0,1753292066,12878.96949155999,45.99761712000327,54252.97928328001 2025-07-23,17:34:28.000,204,11046873,-795,0,1753292067,12878.80782011999,46.032862770000065,54252.74172120001 2025-07-23,17:34:29.000,204,11046861,-795,0,1753292068,12878.713511779999,46.11040320000029,54252.37839096001 2025-07-23,17:34:30.000,204,11046860,-795,0,1753292069,12878.679830229994,46.16679624000244,54252.49018488 2025-07-23,17:34:31.000,204,11046869,-795,0,1753292070,12878.673093919999,46.265484060000745,54252.67883712 2025-07-23,17:34:32.000,204,11046865,-795,0,1753292071,12878.605730819989,46.35007362000033,54252.47621064001 2025-07-23,17:34:33.000,204,11046871,-795,0,1753292072,12878.700039159994,46.46990883000399,54252.79063104001 2025-07-23,17:34:34.000,204,11046826,-795,0,1753292073,12878.801083809994,46.55449839000357,54252.68582424 2025-07-23,17:34:35.000,204,11046831,-795,0,1753292074,12878.84823797999,46.716628380003385,54252.51813336 2025-07-23,17:34:36.000,204,11046899,-795,0,1753292075,12878.95601894,46.82236533000105,54252.52512048001 2025-07-23,17:34:37.000,204,11046848,-795,0,1753292076,12879.03685466,46.892856630001916,54252.112880399996 2025-07-23,17:34:38.000,204,11046844,-795,0,1753292077,12879.191789789991,46.99859357999958,54252.18973872001 2025-07-23,17:34:39.000,204,11046872,-795,0,1753292078,12879.393879089992,47.16777269999875,54252.434287920005 2025-07-23,17:34:40.000,204,11046853,-795,0,1753292079,12879.535341599993,47.344000950004556,54252.39935232 2025-07-23,17:34:41.000,204,11046926,-795,0,1753292080,12879.697013039993,47.492032679998374,54252.671850000006 2025-07-23,17:34:42.000,204,11046919,-795,0,1753292081,12879.811530309998,47.64006440999947,54252.25960992001 2025-07-23,17:34:43.000,204,11046878,-795,0,1753292082,12879.96646543999,47.78809614000056,54252.364416720004 2025-07-23,17:34:44.000,204,11046895,-795,0,1753292083,12880.17529105,47.85858744000143,54252.20371296 2025-07-23,17:34:45.000,204,11046856,-795,0,1753292084,12880.33022617999,47.950226130000374,54252.21070008001 2025-07-23,17:34:46.000,204,11046858,-795,0,1753292085,12880.444743449996,48.04186481999932,54252.40633944001 2025-07-23,17:34:47.000,204,11046836,-795,0,1753292086,12880.525579169996,48.112356120000186,54252.434287920005 2025-07-23,17:34:48.000,204,11046896,-795,0,1753292087,12880.660305370002,48.20399480999913,54252.67883712 2025-07-23,17:34:49.000,204,11046860,-795,0,1753292088,12880.862394669988,48.25333872000192,54252.9163992 2025-07-23,17:34:50.000,204,11046850,-795,0,1753292089,12880.896076219993,48.295633499998075,54252.72774696 2025-07-23,17:34:51.000,204,11046879,-795,0,1753292090,12880.902812529988,48.3731739299983,54252.68582424 2025-07-23,17:34:52.000,204,11046858,-795,0,1753292091,12880.943230389988,48.36612479999894,54252.315506880004 2025-07-23,17:34:53.000,204,11046845,-795,0,1753292092,12880.997120869994,48.352026540000224,54252.39935232 2025-07-23,17:34:54.000,204,11046825,-795,0,1753292093,12881.010593489998,48.26743698000064,54252.60896592 2025-07-23,17:34:55.000,204,11046867,-795,0,1753292094,12881.071220279999,48.25333872000192,54252.81159240001 2025-07-23,17:34:56.000,204,11046900,-795,0,1753292095,12881.20594647999,48.126454379998904,54252.95832192001 2025-07-23,17:34:57.000,204,11046843,-795,0,1753292096,12881.31372744,48.08415960000275,54252.9513348 2025-07-23,17:34:58.000,204,11046850,-795,0,1753292097,12881.31372744,48.1405526400049,54252.53909472 2025-07-23,17:34:59.000,204,11046808,-795,0,1753292098,12881.461926259995,48.2392404600032,54252.483197760004 2025-07-23,17:35:00.000,204,11046877,-795,0,1753292099,12881.54949828999,48.225142200004484,54252.434287920005 2025-07-23,17:35:01.000,204,11046877,-795,0,1753292100,12881.623597699996,48.26038785000128,54252.483197760004 2025-07-23,17:35:02.000,204,11046856,-795,0,1753292101,12881.610125079991,48.20399480999913,54252.74870832 2025-07-23,17:35:03.000,204,11046862,-795,0,1753292102,12881.731378659992,48.23219133000384,54252.839540880006 2025-07-23,17:35:04.000,204,11046855,-795,0,1753292103,12881.926731649997,48.2392404600032,54253.35658776 2025-07-23,17:35:05.000,204,11046813,-795,0,1753292104,12882.000831060002,48.25333872000192,54253.223832480006 2025-07-23,17:35:06.000,204,11046850,-795,0,1753292105,12882.189447739998,48.26038785000128,54253.056141600006 2025-07-23,17:35:07.000,204,11046877,-795,0,1753292106,12882.38480072999,48.352026540000224,54253.153961280004 2025-07-23,17:35:08.000,204,11046871,-795,0,1753292107,12882.50605430999,48.337928280001506,54252.76268256001 2025-07-23,17:35:09.000,204,11046867,-795,0,1753292108,12882.73508885,48.40841958000237,54252.846528 2025-07-23,17:35:10.000,204,11046861,-795,0,1753292109,12883.011277559992,48.42956697000045,54253.1609484 2025-07-23,17:35:11.000,204,11046861,-795,0,1753292110,12883.186421619997,48.50710740000068,54253.31466504001 2025-07-23,17:35:12.000,204,11046826,-795,0,1753292111,12883.172948999993,48.55645131000347,54253.321652160004 2025-07-23,17:35:13.000,204,11046821,-795,0,1753292112,12883.550182359999,48.584647830000904,54253.74087936 2025-07-23,17:35:14.000,204,11046907,-795,0,1753292113,12883.76574427999,48.61284434999834,54253.58017560001 2025-07-23,17:35:15.000,204,11046832,-795,0,1753292114,12883.87352524,48.697433909997926,54253.48235592001 2025-07-23,17:35:16.000,204,11046884,-795,0,1753292115,12884.021724059996,48.67628651999985,54253.28671656 2025-07-23,17:35:17.000,204,11046800,-795,0,1753292116,12884.203604429997,48.71153217000392,54253.37754912 2025-07-23,17:35:18.000,204,11046899,-795,0,1753292117,12884.432638969993,48.753826950000075,54253.775814960005 2025-07-23,17:35:19.000,204,11046847,-795,0,1753292118,12884.601046719989,48.803170860002865,54253.97844144 2025-07-23,17:35:20.000,204,11046839,-795,0,1753292119,12884.789663399999,48.87366216000373,54254.21600352 2025-07-23,17:35:21.000,204,11046872,-795,0,1753292120,12884.93112591,48.88071129000309,54254.243952 2025-07-23,17:35:22.000,204,11046858,-795,0,1753292121,12885.09279735,48.88071129000309,54254.04831264 2025-07-23,17:35:23.000,204,11046884,-795,0,1753292122,12885.247732479991,48.86661303000437,54253.78280208 2025-07-23,17:35:24.000,204,11046836,-795,0,1753292123,12885.422876539997,48.83841650999966,54253.78280208 2025-07-23,17:35:25.000,204,11046848,-795,0,1753292124,12885.658647390002,48.90185868000117,54253.93651872001 2025-07-23,17:35:26.000,204,11046843,-795,0,1753292125,12885.820318829989,48.83841650999966,54254.278887600005 2025-07-23,17:35:27.000,204,11046867,-795,0,1753292126,12885.96178133999,48.88776042000245,54254.64920496 2025-07-23,17:35:28.000,204,11046850,-795,0,1753292127,12886.13018909,48.90185868000117,54254.72606328001 2025-07-23,17:35:29.000,204,11046887,-795,0,1753292128,12886.30533314999,48.90185868000117,54254.67016632 2025-07-23,17:35:30.000,204,11046881,-795,0,1753292129,12886.514158760001,48.90185868000117,54254.63523072001 2025-07-23,17:35:31.000,204,11046868,-795,0,1753292130,12886.662357579997,48.95825172000332,54254.348758800006 2025-07-23,17:35:32.000,204,11046856,-795,0,1753292131,12886.662357579997,48.930055199998606,54254.02036416 2025-07-23,17:35:33.000,204,11046839,-795,0,1753292132,12886.999173079988,48.9441534600046,54254.35574592 2025-07-23,17:35:34.000,204,11046814,-795,0,1753292133,12887.28209809999,48.86661303000437,54254.74702464 2025-07-23,17:35:35.000,204,11046794,-795,0,1753292134,12887.44376953999,48.923006069999246,54255.20118744 2025-07-23,17:35:36.000,204,11046842,-795,0,1753292135,12887.645858839991,48.88071129000309,54255.25708440001 2025-07-23,17:35:37.000,204,11046867,-795,0,1753292136,12887.861420759997,48.88071129000309,54255.22913592001 2025-07-23,17:35:38.000,204,11046873,-795,0,1753292137,12888.117400540003,48.83841650999966,54255.20118744 2025-07-23,17:35:39.000,204,11046849,-795,0,1753292138,12888.292544599994,48.85251476999838,54254.96362536 2025-07-23,17:35:40.000,204,11046870,-795,0,1753292139,12888.50137020999,48.803170860002865,54255.03349656 2025-07-23,17:35:41.000,204,11046841,-795,0,1753292140,12888.58894224,48.77497433999815,54255.06144504001 2025-07-23,17:35:42.000,204,11046866,-795,0,1753292141,12888.676514269995,48.76792520999879,54255.29900712 2025-07-23,17:35:43.000,204,11046835,-795,0,1753292142,12888.838185709996,48.78907260000415,54255.77413128 2025-07-23,17:35:44.000,204,11046814,-795,0,1753292143,12889.026802389992,48.732679560002,54256.01868048001 2025-07-23,17:35:45.000,204,11046860,-795,0,1753292144,12889.148055969992,48.753826950000075,54256.10951304 2025-07-23,17:35:46.000,204,11046819,-795,0,1753292145,12889.215419070002,48.72563043000264,54256.04662896001 2025-07-23,17:35:47.000,204,11046901,-795,0,1753292146,12889.235628000002,48.70448304000456,54255.72522144 2025-07-23,17:35:48.000,204,11046909,-795,0,1753292147,12889.323200029998,48.66923739000049,54255.80207976 2025-07-23,17:35:49.000,204,11046837,-795,0,1753292148,12889.390563129993,48.61284434999834,54255.906886560006 2025-07-23,17:35:50.000,204,11046873,-795,0,1753292149,12889.511816709994,48.59169696000026,54256.3051524 2025-07-23,17:35:51.000,204,11046854,-795,0,1753292150,12889.626333979999,48.60579521999898,54256.71739248001 2025-07-23,17:35:52.000,204,11046849,-795,0,1753292151,12889.653279219994,48.55645131000347,54256.60559856 2025-07-23,17:35:53.000,204,11046848,-795,0,1753292152,12889.72737863,48.55645131000347,54256.60559856 2025-07-23,17:35:54.000,204,11046862,-795,0,1753292153,12889.855368519995,48.4859600100026,54256.458869040005 2025-07-23,17:35:55.000,204,11046861,-795,0,1753292154,12889.86210482999,48.54235305000475,54256.36803648 2025-07-23,17:35:56.000,204,11046852,-795,0,1753292155,12889.92946793,48.570549570002186,54256.43092056001 2025-07-23,17:35:57.000,204,11046836,-755,0,1753292156,12889.94967686,48.55645131000347,54256.60559856 2025-07-23,17:35:58.000,204,11046848,-795,0,1753292157,12890.00356733999,48.60579521999898,54256.90604472001 2025-07-23,17:35:59.000,204,11046841,-795,0,1753292158,12890.00356733999,48.626942610004335,54257.199503760006 2025-07-23,17:36:00.000,204,11046802,-795,0,1753292159,12890.138293539996,48.66218826000113,54257.18552952 2025-07-23,17:36:01.000,204,11046879,-795,0,1753292160,12890.239338189996,48.64104087000305,54257.080722720006 2025-07-23,17:36:02.000,204,11046820,-795,0,1753292161,12890.239338189996,48.64809000000241,54256.675469760004 2025-07-23,17:36:03.000,204,11046846,-795,0,1753292162,12890.326910219992,48.633991740003694,54256.78027656 2025-07-23,17:36:04.000,204,11046847,-795,0,1753292163,12890.421218559997,48.66218826000113,54256.864122000006 2025-07-23,17:36:05.000,204,11046874,-795,0,1753292164,12890.481845349997,48.64809000000241,54257.19251664001 2025-07-23,17:36:06.000,204,11046880,-795,0,1753292165,12890.549208449993,48.66218826000113,54257.583795360006 2025-07-23,17:36:07.000,204,11046865,-795,0,1753292166,12890.562681069998,48.64104087000305,54257.70257640001 2025-07-23,17:36:08.000,204,11046844,-795,0,1753292167,12890.656989409988,48.64809000000241,54257.76546048 2025-07-23,17:36:09.000,204,11046848,-795,0,1753292168,12890.744561439999,48.61284434999834,54257.62571808001 2025-07-23,17:36:10.000,204,11046811,-795,0,1753292169,12890.83886977999,48.54940218000411,54257.45104008 2025-07-23,17:36:11.000,204,11046859,-795,0,1753292170,12890.865815019999,48.535303919998114,54257.40911736001 2025-07-23,17:36:12.000,204,11046843,-795,0,1753292171,12890.953387049994,48.56350044000283,54257.416104480006 2025-07-23,17:36:13.000,204,11046866,-795,0,1753292172,12891.02075014999,48.45776348999789,54257.730524880004 2025-07-23,17:36:14.000,204,11046818,-795,0,1753292173,12891.074640629995,48.47891088000324,54258.07988088001 2025-07-23,17:36:15.000,204,11046855,-795,0,1753292174,12891.24304837999,48.50710740000068,54258.32443008001 2025-07-23,17:36:16.000,204,11046904,-795,0,1753292175,12891.31041148,48.50710740000068,54258.39430128001 2025-07-23,17:36:17.000,204,11046867,-795,0,1753292176,12891.391247200001,48.47891088000324,54258.135777840005 2025-07-23,17:36:18.000,204,11046814,-795,0,1753292177,12891.418192439996,48.45776348999789,54257.77943472 2025-07-23,17:36:19.000,204,11046806,-795,0,1753292178,12891.499028159997,48.47186175000388,54257.92616424 2025-07-23,17:36:20.000,204,11046825,-795,0,1753292179,12891.519237089997,48.394321320003655,54258.0519324 2025-07-23,17:36:21.000,204,11046853,-795,0,1753292180,12891.559654949997,48.38022305999766,54258.35936568 2025-07-23,17:36:22.000,204,11046848,-795,0,1753292181,12891.431665060001,48.387272190004296,54258.34539144001 2025-07-23,17:36:23.000,204,11046875,-795,0,1753292182,12891.552918640002,48.344977410000865,54258.69474744 2025-07-23,17:36:24.000,204,11046869,-795,0,1753292183,12891.633754360002,48.32383002000279,54258.806541360005 2025-07-23,17:36:25.000,204,11046837,-795,0,1753292184,12891.633754360002,48.23219133000384,54258.41526264001 2025-07-23,17:36:26.000,204,11046870,-795,0,1753292185,12891.620281739997,48.175798290001694,54258.29648160001 2025-07-23,17:36:27.000,204,11046864,-795,0,1753292186,12891.505764469992,48.10530699000083,54258.21263616 2025-07-23,17:36:28.000,204,11046811,-795,0,1753292187,12891.485555539992,48.07711047000339,54258.37333992001 2025-07-23,17:36:29.000,204,11046871,-795,0,1753292188,12891.478819229997,47.96432438999909,54258.8903868 2025-07-23,17:36:30.000,204,11046835,-795,0,1753292189,12891.404719819991,47.90793135000422,54258.95327088 2025-07-23,17:36:31.000,204,11046812,-795,0,1753292190,12891.364301959991,47.766948750002484,54258.98820648 2025-07-23,17:36:32.000,204,11046831,-795,0,1753292191,12891.337356719996,47.654162669998186,54258.63186336001 2025-07-23,17:36:33.000,204,11046879,-795,0,1753292192,12891.344093029991,47.4356396400035,54258.3314172 2025-07-23,17:36:34.000,204,11046809,-795,0,1753292193,12891.478819229997,47.365148340002634,54258.31744296 2025-07-23,17:36:35.000,204,11046858,-795,0,1753292194,12891.525973399992,47.44268877000286,54258.28949448 2025-07-23,17:36:36.000,204,11046847,-795,0,1753292195,12891.397983509996,47.56252397999924,54258.61090200001 2025-07-23,17:36:37.000,204,11046814,-795,0,1753292196,12891.24304837999,47.59776963000331,54258.95327088 2025-07-23,17:36:38.000,204,11046860,-795,0,1753292197,12891.08137693999,47.583671370004595,54258.94628376001 2025-07-23,17:36:39.000,204,11046850,-795,0,1753292198,12891.02075014999,47.484983549999015,54259.04410344001 2025-07-23,17:36:40.000,204,11046858,-795,0,1753292199,12891.054431699995,47.40744311999879,54258.77160576 2025-07-23,17:36:41.000,204,11046841,-795,0,1753292200,12891.02748646,47.33695181999792,54258.66679896 2025-07-23,17:36:42.000,204,11046814,-795,0,1753292201,12890.85907870999,47.23121487000026,54258.22661040001 2025-07-23,17:36:43.000,204,11046771,-795,0,1753292202,12891.04769539,47.1889200900041,54258.61090200001 2025-07-23,17:36:44.000,204,11046874,-795,0,1753292203,12891.074640629995,47.09023226999852,54258.974232240005 2025-07-23,17:36:45.000,204,11046853,-795,0,1753292204,12891.10832218,47.03383923000365,54259.23275568001 2025-07-23,17:36:46.000,204,11046889,-795,0,1753292205,12891.014013839995,46.956298800003424,54259.1698716 2025-07-23,17:36:47.000,204,11046881,-795,0,1753292206,12891.06790432,46.92105314999935,54259.17685872 2025-07-23,17:36:48.000,204,11046839,-795,0,1753292207,12891.155476349995,46.81531620000169,54258.757631520006 2025-07-23,17:36:49.000,204,11046868,-795,0,1753292208,12891.12853111,46.74482490000082,54258.77160576 2025-07-23,17:36:50.000,204,11046799,-795,0,1753292209,12891.115058489995,46.68843185999867,54258.65981184001 2025-07-23,17:36:51.000,204,11046868,-795,0,1753292210,12891.014013839995,46.610891429998446,54258.59692776 2025-07-23,17:36:52.000,204,11046892,-795,0,1753292211,12890.96685967,46.58974404000037,54259.12096176 2025-07-23,17:36:53.000,204,11046878,-795,0,1753292212,12891.04095907999,46.484007090002706,54259.12794888 2025-07-23,17:36:54.000,204,11046849,-795,0,1753292213,12891.02075014999,46.46990883000399,54259.1000004 2025-07-23,17:36:55.000,204,11046843,-795,0,1753292214,12891.06790432,46.39941753000312,54259.18384584001 2025-07-23,17:36:56.000,204,11046826,-795,0,1753292215,12891.10158586999,46.34302449000097,54258.72968304001 2025-07-23,17:36:57.000,204,11046861,-795,0,1753292216,12891.06790432,46.32892623000225,54258.70872168001 2025-07-23,17:36:58.000,204,11046810,-795,0,1753292217,12890.9870686,46.307778840004175,54258.55500504 2025-07-23,17:36:59.000,204,11046786,-795,0,1753292218,12890.933178119994,46.29368057999818,54258.70872168001 2025-07-23,17:37:00.000,204,11046837,-795,0,1753292219,12890.845606089999,46.265484060000745,54259.12794888 2025-07-23,17:37:01.000,204,11046851,-795,0,1753292220,12890.751297749994,46.24433667000267,54259.072051920004 2025-07-23,17:37:02.000,204,11046829,-795,0,1753292221,12890.670462029993,46.27958231999946,54258.72269592 2025-07-23,17:37:03.000,204,11046835,-795,0,1753292222,12890.717616199989,46.28663144999882,54258.77859288001 2025-07-23,17:37:04.000,204,11046858,-795,0,1753292223,12890.758034059989,46.32892623000225,54258.65981184001 2025-07-23,17:37:05.000,204,11046864,-795,0,1753292224,12890.670462029993,46.37827013999777,54258.65282472 2025-07-23,17:37:06.000,204,11046777,-795,0,1753292225,12890.582889999998,46.39941753000312,54258.589940640006 2025-07-23,17:37:07.000,204,11046877,-795,0,1753292226,12890.488581659993,46.50515448000078,54258.757631520006 2025-07-23,17:37:08.000,204,11046779,-795,0,1753292227,12890.401009629997,46.52630186999886,54258.95327088 2025-07-23,17:37:09.000,204,11046860,-795,0,1753292228,12890.421218559997,46.52630186999886,54259.0301292 2025-07-23,17:37:10.000,204,11046842,-795,0,1753292229,12890.380800699997,46.56859665000229,54258.96724512001 2025-07-23,17:37:11.000,204,11046801,-795,0,1753292230,12890.333646530002,46.59679316999973,54258.66679896 2025-07-23,17:37:12.000,204,11046833,-795,0,1753292231,12890.259547119997,46.6320388200038,54258.40827552 2025-07-23,17:37:13.000,204,11046846,-795,0,1753292232,12890.259547119997,46.681382729999314,54258.436224 2025-07-23,17:37:14.000,204,11046879,-795,0,1753292233,12890.347119149992,46.7307266400021,54258.56199216001 2025-07-23,17:37:15.000,204,11046855,-795,0,1753292234,12890.367328079992,46.7659722899989,54258.77859288001 2025-07-23,17:37:16.000,204,11046865,-795,0,1753292235,12890.434691180002,46.667284470000595,54259.00916784 2025-07-23,17:37:17.000,204,11046842,-795,0,1753292236,12890.394273320002,46.56154752000293,54258.93230952 2025-07-23,17:37:18.000,204,11046891,-795,0,1753292237,12890.374064390002,46.5192527399995,54258.61788912 2025-07-23,17:37:19.000,204,11046874,-795,0,1753292238,12890.427954869992,46.498105350001424,54258.76461864 2025-07-23,17:37:20.000,204,11046845,-795,0,1753292239,12890.481845349997,46.52630186999886,54258.589940640006 2025-07-23,17:37:21.000,204,11046829,-795,0,1753292240,12890.461636419997,46.53335099999822,54258.589940640006 2025-07-23,17:37:22.000,204,11046877,-795,0,1753292241,12890.427954869992,46.547449260004214,54258.7157088 2025-07-23,17:37:23.000,204,11046862,-795,0,1753292242,12890.434691180002,46.617940559997805,54258.70173456001 2025-07-23,17:37:24.000,204,11046785,-795,0,1753292243,12890.448163799992,46.617940559997805,54259.06506480001 2025-07-23,17:37:25.000,204,11046833,-795,0,1753292244,12890.454900110002,46.69548098999803,54259.072051920004 2025-07-23,17:37:26.000,204,11046848,-795,0,1753292245,12890.407745939992,46.7307266400021,54258.806541360005 2025-07-23,17:37:27.000,204,11046877,-795,0,1753292246,12890.360591769997,46.7659722899989,54258.8205156 2025-07-23,17:37:28.000,204,11046831,-795,0,1753292247,12890.360591769997,46.87170924000384,54258.61788912 2025-07-23,17:37:29.000,204,11046847,-795,0,1753292248,12890.299964979997,46.93515140999807,54258.77160576 2025-07-23,17:37:30.000,204,11046786,-795,0,1753292249,12890.286492359992,47.04793749000237,54258.99519360001 2025-07-23,17:37:31.000,204,11046810,-795,0,1753292250,12890.171975090001,47.14662531000067,54258.98121936 2025-07-23,17:37:32.000,204,11046834,-795,0,1753292251,12890.097875679996,47.16777269999875,54258.91833528001 2025-07-23,17:37:33.000,204,11046835,-795,0,1753292252,12890.05072151,47.252362259998336,54258.8903868 2025-07-23,17:37:34.000,204,11046868,-795,0,1753292253,12889.98335840999,47.301706170001125,54258.81352848 2025-07-23,17:37:35.000,204,11046863,-795,0,1753292254,12890.017039959996,47.365148340002634,54258.99519360001 2025-07-23,17:37:36.000,204,11046831,-795,0,1753292255,12890.05072151,47.49908180999773,54258.94628376001 2025-07-23,17:37:37.000,204,11046846,-795,0,1753292256,12890.037248889996,47.60481876000267,54259.05807768 2025-07-23,17:37:38.000,204,11046817,-795,0,1753292257,12890.017039959996,47.62596615000075,54258.93929664 2025-07-23,17:37:39.000,204,11046796,-795,0,1753292258,12889.976622099995,47.759899620003125,54258.98820648 2025-07-23,17:37:40.000,204,11046843,-795,0,1753292259,12889.996831029996,47.78809614000056,54259.06506480001 2025-07-23,17:37:41.000,204,11046849,-795,0,1753292260,12890.037248889996,47.82334179000463,54258.93230952 2025-07-23,17:37:42.000,204,11046849,-795,0,1753292261,12889.98335840999,47.886783959998866,54258.84846408001 2025-07-23,17:37:43.000,204,11046851,-795,0,1753292262,12890.03051258,47.97842264999781,54258.960258 2025-07-23,17:37:44.000,204,11046874,-795,0,1753292263,12890.104611989991,48.09825786000147,54259.03711632001 2025-07-23,17:37:45.000,204,11046854,-795,0,1753292264,12890.077666749996,48.24628959000256,54259.12096176 2025-07-23,17:37:46.000,204,11046824,-795,0,1753292265,12890.064194129991,48.352026540000224,54259.13493600001 2025-07-23,17:37:47.000,204,11046873,-795,0,1753292266,12889.94967686,48.43661609999981,54259.20480720001 2025-07-23,17:37:48.000,204,11046825,-795,0,1753292267,12889.86210482999,48.61284434999834,54259.11397464001 2025-07-23,17:37:49.000,204,11046844,-795,0,1753292268,12889.713906009994,48.697433909997926,54258.974232240005 2025-07-23,17:37:50.000,204,11046826,-795,0,1753292269,12889.565707189999,48.810219990002224,54259.1000004 2025-07-23,17:37:51.000,204,11046803,-795,0,1753292270,12889.417508369988,48.9441534600046,54259.20480720001 2025-07-23,17:37:52.000,204,11046838,-795,0,1753292271,12889.201946449997,49.10628345000441,54259.00218072 2025-07-23,17:37:53.000,204,11046856,-795,0,1753292272,12889.087429179992,49.29660996000166,54259.19782008 2025-07-23,17:37:54.000,204,11046788,-795,0,1753292273,12888.952702980001,49.444641690002754,54259.2746784 2025-07-23,17:37:55.000,204,11046883,-795,0,1753292274,12888.844922019991,49.564476899999136,54259.24672992 2025-07-23,17:37:56.000,204,11046839,-795,0,1753292275,12888.73040475,49.65611558999808,54259.26769128 2025-07-23,17:37:57.000,204,11046839,-795,0,1753292276,12888.615887479995,49.73365601999831,54259.00916784 2025-07-23,17:37:58.000,204,11046839,-795,0,1753292277,12888.54852438,49.77595080000174,54259.16288448001 2025-07-23,17:37:59.000,204,11046866,-795,0,1753292278,12888.575469619995,49.83234384000389,54259.30262688001 2025-07-23,17:38:00.000,204,11046877,-795,0,1753292279,12888.60241485999,49.86054036000132,54259.260704160006 2025-07-23,17:38:01.000,204,11046825,-795,0,1753292280,12888.56873331,49.88873687999876,54259.38647232 2025-07-23,17:38:02.000,204,11046778,-795,0,1753292281,12888.46768866,49.86054036000132,54259.05109056 2025-07-23,17:38:03.000,204,11046865,-795,0,1753292282,12888.56199699999,49.81119644999853,54259.17685872 2025-07-23,17:38:04.000,204,11046778,-795,0,1753292283,12888.64956903,49.7829999300011,54259.15589736 2025-07-23,17:38:05.000,204,11046833,-795,0,1753292284,12888.74387736999,49.64201732999936,54259.12794888 2025-07-23,17:38:06.000,204,11046856,-795,0,1753292285,12888.797767849996,49.613820810001926,54259.17685872 2025-07-23,17:38:07.000,204,11046802,-795,0,1753292286,12888.78429522999,49.613820810001926,54259.15589736 2025-07-23,17:38:08.000,204,11046854,-795,0,1753292287,12888.838185709996,49.564476899999136,54259.16288448001 2025-07-23,17:38:09.000,204,11046866,-795,0,1753292288,12888.844922019991,49.670213850004075,54259.35153672001 2025-07-23,17:38:10.000,204,11046828,-795,0,1753292289,12888.838185709996,49.71955775999959,54259.309614000005 2025-07-23,17:38:11.000,204,11046818,-795,0,1753292290,12888.79103154,49.89578600999812,54259.28865264 2025-07-23,17:38:12.000,204,11046847,-795,0,1753292291,12888.676514269995,50.015621220001776,54259.190832960005 2025-07-23,17:38:13.000,204,11046838,-795,0,1753292292,12888.64283271999,50.1284072999988,54259.0301292 2025-07-23,17:38:14.000,204,11046828,-795,0,1753292293,12888.575469619995,50.31873381000332,54259.10698752 2025-07-23,17:38:15.000,204,11046872,-795,0,1753292294,12888.514842829994,50.5866007500008,54259.37249808001 2025-07-23,17:38:16.000,204,11046867,-795,0,1753292295,12888.454216039994,50.80512378000276,54259.428395040006 2025-07-23,17:38:17.000,204,11046829,-795,0,1753292296,12888.312753529994,51.09413810999831,54259.54717608001 2025-07-23,17:38:18.000,204,11046838,-795,0,1753292297,12888.130873159993,51.291513750002196,54259.45634352 2025-07-23,17:38:19.000,204,11046855,-795,0,1753292298,12887.942256479997,51.5029876500048,54259.49826624001 2025-07-23,17:38:20.000,204,11046832,-795,0,1753292299,12887.780585039996,51.67216677000397,54259.596085920006 2025-07-23,17:38:21.000,204,11046850,-795,0,1753292300,12887.61217729,51.81314936999843,54259.35153672001 2025-07-23,17:38:22.000,204,11046837,-795,0,1753292301,12887.376406439995,51.9470828400008,54259.407433680004 2025-07-23,17:38:23.000,204,11046801,-755,0,1753292302,12887.255152859994,52.059868919997825,54259.45634352 2025-07-23,17:38:24.000,204,11046820,-795,0,1753292303,12887.214734999994,52.12331108999933,54259.6240344 2025-07-23,17:38:25.000,204,11046837,-795,0,1753292304,12887.140635589989,52.27134282000043,54259.77076392 2025-07-23,17:38:26.000,204,11046793,-795,0,1753292305,12887.066536179998,52.341834120001295,54259.66595712001 2025-07-23,17:38:27.000,204,11046810,-795,0,1753292306,12886.958755219988,52.32068673000322,54259.53320184 2025-07-23,17:38:28.000,204,11046826,-795,0,1753292307,12886.978964149988,52.32068673000322,54259.56813744001 2025-07-23,17:38:29.000,204,11046842,-795,0,1753292308,12886.985700459998,52.285441079999146,54259.40044656001 2025-07-23,17:38:30.000,204,11046825,-795,0,1753292309,12886.938546289988,52.25724456000171,54259.66595712001 2025-07-23,17:38:31.000,204,11046862,-795,0,1753292310,12886.891392119993,52.31363760000386,54259.63102152 2025-07-23,17:38:32.000,204,11046867,-795,0,1753292311,12886.810556399992,52.299539339997864,54259.49826624001 2025-07-23,17:38:33.000,204,11046863,-795,0,1753292312,12886.864446879998,52.3065884700045,54259.7987124 2025-07-23,17:38:34.000,204,11046768,-795,0,1753292313,12886.810556399992,52.31363760000386,54259.763776800006 2025-07-23,17:38:35.000,204,11046843,-795,0,1753292314,12886.696039130002,52.31363760000386,54259.67294424 2025-07-23,17:38:36.000,204,11046828,-795,0,1753292315,12886.581521859996,52.36298150999937,54259.575124560004 2025-07-23,17:38:37.000,204,11046829,-795,0,1753292316,12886.480477209996,52.35593238000001,54259.36551096 2025-07-23,17:38:38.000,204,11046804,-795,0,1753292317,12886.34575100999,52.41232542000216,54259.484292 2025-07-23,17:38:39.000,204,11046826,-795,0,1753292318,12886.217761119995,52.48986585000239,54259.58211168 2025-07-23,17:38:40.000,204,11046803,-795,0,1753292319,12886.14366170999,52.63789758000348,54259.66595712001 2025-07-23,17:38:41.000,204,11046879,-795,0,1753292320,12886.008935509999,52.792978440003935,54259.74980256 2025-07-23,17:38:42.000,204,11046839,-795,0,1753292321,12885.759692039988,52.926911909999035,54259.51922760001 2025-07-23,17:38:43.000,204,11046860,-795,0,1753292322,12885.577811670002,53.152484070000355,54259.575124560004 2025-07-23,17:38:44.000,204,11046787,-795,0,1753292323,12885.368986059992,53.27936841000337,54259.49826624001 2025-07-23,17:38:45.000,204,11046834,-795,0,1753292324,12885.23425986,53.385105360001035,54259.4144208 2025-07-23,17:38:46.000,204,11046851,-795,0,1753292325,12884.9917527,53.617726650001714,54259.61006016 2025-07-23,17:38:47.000,204,11046880,-795,0,1753292326,12884.796399709994,53.70936534000066,54259.58909880001 2025-07-23,17:38:48.000,204,11046824,-795,0,1753292327,12884.621255649989,53.87854445999983,54259.51224048 2025-07-23,17:38:49.000,204,11046805,-795,0,1753292328,12884.493265759993,54.06182183999772,54259.78473816001 2025-07-23,17:38:50.000,204,11046804,-795,0,1753292329,12884.331594319992,54.2591974800016,54259.61006016 2025-07-23,17:38:51.000,204,11046864,-795,0,1753292330,12884.169922879992,54.35788529999991,54259.5541632 2025-07-23,17:38:52.000,204,11046854,-795,0,1753292331,12883.94762464999,54.58345746000123,54259.25371704001 2025-07-23,17:38:53.000,204,11046873,-795,0,1753292332,12883.83310738,54.72444006000296,54259.2746784 2025-07-23,17:38:54.000,204,11046880,-795,0,1753292333,12883.617545459994,54.89361918000213,54259.28166552001 2025-07-23,17:38:55.000,204,11046859,-795,0,1753292334,12883.469346639999,55.03460178000387,54259.30262688001 2025-07-23,17:38:56.000,204,11046821,-795,0,1753292335,12883.415456159993,55.25312480999855,54259.51922760001 2025-07-23,17:38:57.000,204,11046826,-795,0,1753292336,12883.179685310002,55.43640219000372,54259.49826624001 2025-07-23,17:38:58.000,204,11046803,-795,0,1753292337,12882.957387080001,55.63377783000033,54259.25371704001 2025-07-23,17:38:59.000,204,11046748,-795,0,1753292338,12882.741825159996,55.81000607999886,54259.28865264 2025-07-23,17:39:00.000,204,11046851,-795,0,1753292339,12882.55320848,56.00738172000274,54259.023142080005 2025-07-23,17:39:01.000,204,11046853,-795,0,1753292340,12882.32417393999,56.113118670000404,54258.925322400006 2025-07-23,17:39:02.000,204,11046836,-795,0,1753292341,12882.054721539993,56.324592570003006,54258.87641256001 2025-07-23,17:39:03.000,204,11046855,-795,0,1753292342,12881.839159620002,56.53606646999833,54258.91833528001 2025-07-23,17:39:04.000,204,11046843,-795,0,1753292343,12881.765060209997,56.64180342000327,54259.23275568001 2025-07-23,17:39:05.000,204,11046838,-795,0,1753292344,12881.51581674,56.8180316700018,54259.1698716 2025-07-23,17:39:06.000,204,11046802,-795,0,1753292345,12881.31372744,56.93786687999818,54259.01615496001 2025-07-23,17:39:07.000,204,11046813,-795,0,1753292346,12881.024066109989,57.00835817999905,54258.87641256001 2025-07-23,17:39:08.000,204,11046793,-795,0,1753292347,12880.828713119998,57.099996869997995,54258.62487624 2025-07-23,17:39:09.000,204,11046811,-795,0,1753292348,12880.626623819997,57.17048816999886,54258.70872168001 2025-07-23,17:39:10.000,204,11046814,-795,0,1753292349,12880.390852969991,57.25507772999845,54258.687760320005 2025-07-23,17:39:11.000,204,11046825,-795,0,1753292350,12880.262863079995,57.325569029999315,54258.757631520006 2025-07-23,17:39:12.000,204,11046859,-795,0,1753292351,12880.03382854,57.43835511000361,54258.78558 2025-07-23,17:39:13.000,204,11046859,-795,0,1753292352,12879.98667436999,57.53704293000192,54258.58295352001 2025-07-23,17:39:14.000,204,11046836,-795,0,1753292353,12879.872157099999,57.600485100003425,54258.60391488 2025-07-23,17:39:15.000,204,11046882,-795,0,1753292354,12879.697013039993,57.75556596000388,54258.52705656 2025-07-23,17:39:16.000,204,11046853,-795,0,1753292355,12879.616177319993,57.84720465000282,54258.17071344 2025-07-23,17:39:17.000,204,11046886,-795,0,1753292356,12879.393879089992,57.94589247000113,54258.33840432 2025-07-23,17:39:18.000,204,11046823,-795,0,1753292357,12879.225471339996,58.09392420000222,54258.254558880006 2025-07-23,17:39:19.000,204,11046921,-795,0,1753292358,12879.13789931,58.2137594099986,54258.34539144001 2025-07-23,17:39:20.000,204,11046835,-795,0,1753292359,12878.97622787,58.418184180001845,54258.61788912 2025-07-23,17:39:21.000,204,11046821,-795,0,1753292360,12878.80782011999,58.56621591000294,54258.28949448 2025-07-23,17:39:22.000,204,11046761,-795,0,1753292361,12878.545104029989,58.777689809998265,54258.00302256 2025-07-23,17:39:23.000,204,11046855,-795,0,1753292362,12878.396905209993,58.89047589000256,54258.00302256 2025-07-23,17:39:24.000,204,11046836,-795,0,1753292363,12878.255442699992,59.07375327000045,54257.632705200005 2025-07-23,17:39:25.000,204,11046846,-795,0,1753292364,12878.174606979992,59.25703064999834,54257.78642184 2025-07-23,17:39:26.000,204,11046814,-795,0,1753292365,12878.080298640001,59.49670106999838,54257.83533168 2025-07-23,17:39:27.000,204,11046814,-795,0,1753292366,12878.026408159996,59.66588019000483,54257.86328016001 2025-07-23,17:39:28.000,204,11046836,-795,0,1753292367,12877.83105516999,59.88440321999951,54258.05891952001 2025-07-23,17:39:29.000,204,11046820,-795,0,1753292368,12877.743483139995,60.07472973000404,54257.730524880004 2025-07-23,17:39:30.000,204,11046767,-795,0,1753292369,12877.63570218,60.265056240001286,54257.75847336 2025-07-23,17:39:31.000,204,11046821,-795,0,1753292370,12877.521184909994,60.40603884000302,54257.65366656001 2025-07-23,17:39:32.000,204,11046827,-795,0,1753292371,12877.393195019999,60.57521796000219,54257.13661968 2025-07-23,17:39:33.000,204,11046851,-795,0,1753292372,12877.305622989988,60.70210229999793,54257.26238784 2025-07-23,17:39:34.000,204,11046826,-795,0,1753292373,12877.191105719998,60.93472358999861,54257.080722720006 2025-07-23,17:39:35.000,204,11046839,-795,0,1753292374,12877.150687859998,61.132099230002495,54257.178542400005 2025-07-23,17:39:36.000,204,11046862,-795,0,1753292375,12877.002489040002,61.30127835000167,54257.48597568001 2025-07-23,17:39:37.000,204,11046798,-795,0,1753292376,12876.908180699997,61.39996616999997,54257.27636208 2025-07-23,17:39:38.000,204,11046827,-795,0,1753292377,12876.766718189996,61.533899640002346,54257.16456816 2025-07-23,17:39:39.000,204,11046789,-795,0,1753292378,12876.685882469996,61.65373484999873,54256.98989016 2025-07-23,17:39:40.000,204,11046821,-795,0,1753292379,12876.605046749995,61.829963100004534,54256.892070480004 2025-07-23,17:39:41.000,204,11046876,-795,0,1753292380,12876.544419959995,61.92160179000348,54257.010851520005 2025-07-23,17:39:42.000,204,11046831,-795,0,1753292381,12876.32885803999,62.126026559999445,54256.864122000006 2025-07-23,17:39:43.000,204,11046851,-795,0,1753292382,12876.33559435,62.302254809997976,54257.0388 2025-07-23,17:39:44.000,204,11046841,-795,0,1753292383,12876.281703869994,62.48553219000314,54257.33924616001 2025-07-23,17:39:45.000,204,11046814,-795,0,1753292384,12876.241286009994,62.61241652999888,54257.06674848 2025-07-23,17:39:46.000,204,11046762,-795,0,1753292385,12876.120032429993,62.83093956000084,54256.98290304001 2025-07-23,17:39:47.000,204,11046773,-795,0,1753292386,12876.025724089988,62.89438173000235,54256.54970160001 2025-07-23,17:39:48.000,204,11046794,-795,0,1753292387,12875.958360989993,63.06356085000152,54256.48681752 2025-07-23,17:39:49.000,204,11046814,-795,0,1753292388,12875.965097300003,63.15519954000047,54256.71739248001 2025-07-23,17:39:50.000,204,11046839,-795,0,1753292389,12875.877525269992,63.275034750004124,54256.68245688 2025-07-23,17:39:51.000,204,11046815,-795,0,1753292390,12875.796689549992,63.42306647999794,54256.71739248001 2025-07-23,17:39:52.000,204,11046827,-795,0,1753292391,12875.736062759992,63.571098209999036,54256.794250800005 2025-07-23,17:39:53.000,204,11046821,-795,0,1753292392,12875.776480619992,63.69798255000205,54256.63354704 2025-07-23,17:39:54.000,204,11046752,-795,0,1753292393,12875.709117519997,63.810768629999075,54256.626559920005 2025-07-23,17:39:55.000,204,11046810,-795,0,1753292394,12875.661963350001,63.87421080000058,54256.31213952001 2025-07-23,17:39:56.000,204,11046782,-795,0,1753292395,12875.601336560001,64.00814427000296,54256.2702168 2025-07-23,17:39:57.000,204,11046841,-795,0,1753292396,12875.567655009996,64.07158644000447,54256.4448948 2025-07-23,17:39:58.000,204,11046851,-795,0,1753292397,12875.513764529991,64.21256903999893,54256.46585616 2025-07-23,17:39:59.000,204,11046833,-795,0,1753292398,12875.567655009996,64.28306033999979,54256.794250800005 2025-07-23,17:40:00.000,204,11046857,-795,0,1753292399,12875.52050084,64.41699381000217,54256.78726368001 2025-07-23,17:40:01.000,204,11046841,-795,0,1753292400,12875.54070977,64.5579764100039,54256.54271448 2025-07-23,17:40:02.000,204,11046762,-795,0,1753292401,12875.41271987999,64.62846771000477,54256.3750236 2025-07-23,17:40:03.000,204,11046792,-795,0,1753292402,12875.43966512,64.67076249000093,54255.96977064 2025-07-23,17:40:04.000,204,11046822,-795,0,1753292403,12875.43292880999,64.82584335000138,54255.816054 2025-07-23,17:40:05.000,204,11046846,-795,0,1753292404,12875.52050084,64.91748204000032,54256.35406224001 2025-07-23,17:40:06.000,204,11046852,-795,0,1753292405,12875.547446079996,65.06551377000142,54256.361049360006 2025-07-23,17:40:07.000,204,11046821,-795,0,1753292406,12875.601336560001,65.1853489799978,54256.64752128001 2025-07-23,17:40:08.000,204,11046760,-795,0,1753292407,12875.641754420001,65.34747897000489,54256.626559920005 2025-07-23,17:40:09.000,204,11046813,-795,0,1753292408,12875.668699659996,65.48846156999934,54256.52175312001 2025-07-23,17:40:10.000,204,11046782,-795,0,1753292409,12875.655227039992,65.62944417000108,54256.514766 2025-07-23,17:40:11.000,204,11046814,-795,0,1753292410,12875.682172280001,65.7563285100041,54256.14444864001 2025-07-23,17:40:12.000,204,11046839,-795,0,1753292411,12875.567655009996,65.92550763000327,54256.08156456 2025-07-23,17:40:13.000,204,11046841,-795,0,1753292412,12875.560918700001,66.02419545000157,54256.25624256 2025-07-23,17:40:14.000,204,11046825,-795,0,1753292413,12875.45313773999,66.19337457000074,54256.28419104001 2025-07-23,17:40:15.000,204,11046850,-795,0,1753292414,12875.45987405,66.32025891000376,54256.75232808 2025-07-23,17:40:16.000,204,11046798,-795,0,1753292415,12875.43966512,66.51058542000101,54256.675469760004 2025-07-23,17:40:17.000,204,11046823,-795,0,1753292416,12875.37230201999,66.62337149999803,54256.54970160001 2025-07-23,17:40:18.000,204,11046789,-795,0,1753292417,12875.21063057999,66.74320671000169,54256.458869040005 2025-07-23,17:40:19.000,204,11046780,-795,0,1753292418,12875.183685339995,66.79959975000384,54256.13746152 2025-07-23,17:40:20.000,204,11046816,-795,0,1753292419,12875.143267479994,66.88418931000342,54256.2003456 2025-07-23,17:40:21.000,204,11046816,-795,0,1753292420,12875.15000378999,66.91238583000086,54256.34707512 2025-07-23,17:40:22.000,204,11046835,-795,0,1753292421,12875.075904379999,66.93353321999894,54256.26322968001 2025-07-23,17:40:23.000,204,11046825,-795,0,1753292422,12875.06916806999,66.98992626000108,54256.56367584 2025-07-23,17:40:24.000,204,11046841,-795,0,1753292423,12875.163476409994,66.96172974000365,54256.73835384001 2025-07-23,17:40:25.000,204,11046854,-795,0,1753292424,12875.25104843999,66.94763147999765,54256.528740240006 2025-07-23,17:40:26.000,204,11046793,-795,0,1753292425,12875.345356779995,66.92648408999958,54256.577650080006 2025-07-23,17:40:27.000,204,11046882,-795,0,1753292426,12875.43966512,66.91943496000022,54256.29816528 2025-07-23,17:40:28.000,204,11046830,-795,0,1753292427,12875.547446079996,66.91238583000086,54256.340088000004 2025-07-23,17:40:29.000,204,11046808,-795,0,1753292428,12875.621545490001,66.87714018000406,54256.361049360006 2025-07-23,17:40:30.000,204,11046817,-795,0,1753292429,12875.756271689992,66.83484540000063,54256.39598496 2025-07-23,17:40:31.000,204,11046842,-795,0,1753292430,12875.944888370002,66.79959975000384,54256.85014776 2025-07-23,17:40:32.000,204,11046861,-795,0,1753292431,12875.816898479992,66.82074714000191,54256.53572736 2025-07-23,17:40:33.000,204,11046840,-795,0,1753292432,12875.924679440002,66.83484540000063,54256.528740240006 2025-07-23,17:40:34.000,204,11046791,-795,0,1753292433,12875.850580029997,66.84189452999999,54256.68944400001 2025-07-23,17:40:35.000,204,11046785,-795,0,1753292434,12875.823634790002,66.86304191999807,54256.26322968001 2025-07-23,17:40:36.000,204,11046861,-795,0,1753292435,12875.722590140002,66.93353321999894,54256.28419104001 2025-07-23,17:40:37.000,204,11046831,-795,0,1753292436,12875.547446079996,66.96172974000365,54256.45188192001 2025-07-23,17:40:38.000,204,11046848,-795,0,1753292437,12875.37230201999,67.03222104000452,54256.46585616 2025-07-23,17:40:39.000,204,11046829,-795,0,1753292438,12875.37903833,67.17320363999897,54257.02482576001 2025-07-23,17:40:40.000,204,11046810,-795,0,1753292439,12875.244312129995,67.29303885000263,54256.97591592 2025-07-23,17:40:41.000,204,11046832,-795,0,1753292440,12875.17021271999,67.37762841000222,54256.71739248001 2025-07-23,17:40:42.000,204,11046770,-795,0,1753292441,12874.954650799998,67.55385666000075,54256.528740240006 2025-07-23,17:40:43.000,204,11046827,-795,0,1753292442,12874.900760319993,67.61729883000226,54256.291178160005 2025-07-23,17:40:44.000,204,11046825,-795,0,1753292443,12874.779506739993,67.73008490999928,54256.43790768 2025-07-23,17:40:45.000,204,11046855,-795,0,1753292444,12874.779506739993,67.75828143000399,54256.66848264001 2025-07-23,17:40:46.000,204,11046872,-795,0,1753292445,12874.631307919997,67.88516576999973,54256.514766 2025-07-23,17:40:47.000,204,11046833,-795,0,1753292446,12874.658253159992,67.96270619999996,54257.080722720006 2025-07-23,17:40:48.000,204,11046826,-795,0,1753292447,12874.638044229992,68.01205011000275,54256.794250800005 2025-07-23,17:40:49.000,204,11046870,-795,0,1753292448,12874.658253159992,68.0190992400021,54256.77328944 2025-07-23,17:40:50.000,204,11046817,-795,0,1753292449,12874.577417439992,68.0190992400021,54256.53572736 2025-07-23,17:40:51.000,204,11046727,-795,0,1753292450,12874.664989470002,68.03319750000082,54256.26322968001 2025-07-23,17:40:52.000,204,11046790,-795,0,1753292451,12874.631307919997,68.04024663000018,54256.14444864001 2025-07-23,17:40:53.000,204,11046829,-795,0,1753292452,12874.819924599993,68.00500098000339,54256.47983040001 2025-07-23,17:40:54.000,204,11046813,-795,0,1753292453,12874.941178179994,67.94155881000188,54256.64752128001 2025-07-23,17:40:55.000,204,11046856,-795,0,1753292454,12875.10958592999,67.94155881000188,54256.8990576 2025-07-23,17:40:56.000,204,11046838,-755,0,1753292455,12875.27125736999,67.94860794000124,54256.61957280001 2025-07-23,17:40:57.000,204,11046814,-795,0,1753292456,12875.385774639995,67.90631315999781,54256.50079176001 2025-07-23,17:40:58.000,204,11046844,-795,0,1753292457,12875.554182389991,67.91336229000444,54256.42393344 2025-07-23,17:40:59.000,204,11046857,-795,0,1753292458,12875.608072869996,67.92746055000316,54256.08156456 2025-07-23,17:41:00.000,204,11046806,-795,0,1753292459,12875.736062759992,67.98385358999803,54256.39598496 2025-07-23,17:41:01.000,204,11046836,-795,0,1753292460,12875.769744309997,68.03319750000082,54256.42393344 2025-07-23,17:41:02.000,204,11046828,-795,0,1753292461,12875.722590140002,68.16008184000384,54256.42393344 2025-07-23,17:41:03.000,204,11046827,-795,0,1753292462,12875.789953239997,68.3151627000043,54256.73835384001 2025-07-23,17:41:04.000,204,11046831,-795,0,1753292463,12875.830371099997,68.45614529999875,54256.6545084 2025-07-23,17:41:05.000,204,11046823,-795,0,1753292464,12875.709117519997,68.59007877000113,54256.49380464 2025-07-23,17:41:06.000,204,11046792,-795,0,1753292465,12875.695644899992,68.68876658999943,54256.409959200006 2025-07-23,17:41:07.000,204,11046827,-795,0,1753292466,12875.567655009996,68.83679832000053,54256.16541000001 2025-07-23,17:41:08.000,204,11046816,-795,0,1753292467,12875.574391319991,68.9707317900029,54256.39598496 2025-07-23,17:41:09.000,204,11046832,-795,0,1753292468,12875.608072869996,69.05532135000249,54256.528740240006 2025-07-23,17:41:10.000,204,11046830,-795,0,1753292469,12875.688908589997,69.16105830000015,54256.794250800005 2025-07-23,17:41:11.000,204,11046778,-795,0,1753292470,12875.783216930002,69.26679524999781,54256.99687728 2025-07-23,17:41:12.000,204,11046825,-795,0,1753292471,12875.843843720002,69.32318828999996,54256.794250800005 2025-07-23,17:41:13.000,204,11046830,-795,0,1753292472,12876.045933019988,69.37253220000275,54256.76630232001 2025-07-23,17:41:14.000,204,11046835,-795,0,1753292473,12876.200868149994,69.34433567999804,54256.61258568 2025-07-23,17:41:15.000,204,11046872,-795,0,1753292474,12876.382748519994,69.37253220000275,54256.54271448 2025-07-23,17:41:16.000,204,11046840,-795,0,1753292475,12876.51073840999,69.39367959000083,54256.71040536 2025-07-23,17:41:17.000,204,11046856,-795,0,1753292476,12876.61178305999,69.4289252400049,54256.94098032 2025-07-23,17:41:18.000,204,11046826,-795,0,1753292477,12876.65220091999,69.42187610999827,54256.90604472001 2025-07-23,17:41:19.000,204,11046836,-795,0,1753292478,12876.887971769997,69.50646566999785,54257.23443936 2025-07-23,17:41:20.000,204,11046826,-795,0,1753292479,12877.069852139997,69.5276130600032,54257.1436068 2025-07-23,17:41:21.000,204,11046827,-795,0,1753292480,12877.164160480002,69.56990783999936,54257.10168408001 2025-07-23,17:41:22.000,204,11046801,-795,0,1753292481,12877.083324760002,69.55580958000064,54256.5846372 2025-07-23,17:41:23.000,204,11046774,-795,0,1753292482,12877.224787269988,69.59105523000471,54256.71040536 2025-07-23,17:41:24.000,204,11046810,-795,0,1753292483,12877.319095609993,69.53466219000256,54256.8291864 2025-07-23,17:41:25.000,204,11046846,-795,0,1753292484,12877.48750335999,69.51351480000449,54256.92700608 2025-07-23,17:41:26.000,204,11046854,-795,0,1753292485,12877.622229559995,69.49941653999849,54257.29033632001 2025-07-23,17:41:27.000,204,11046830,-795,0,1753292486,12877.824318859995,69.44302350000362,54257.227452240004 2025-07-23,17:41:28.000,204,11046871,-795,0,1753292487,12878.066826019996,69.58400609999808,54257.20649088 2025-07-23,17:41:29.000,204,11046829,-795,0,1753292488,12878.181343290002,69.8095782599994,54257.15059392001 2025-07-23,17:41:30.000,204,11046863,-795,0,1753292489,12878.289124249997,69.85892217000219,54256.98989016 2025-07-23,17:41:31.000,204,11046829,-795,0,1753292490,12878.349751039997,70.00695390000328,54257.0388 2025-07-23,17:41:32.000,204,11046869,-795,0,1753292491,12878.464268309988,70.08449433000351,54256.97591592 2025-07-23,17:41:33.000,204,11046853,-795,0,1753292492,12878.612467129999,70.1690838900031,54257.33225904 2025-07-23,17:41:34.000,204,11046819,-795,0,1753292493,12878.780874879994,70.22547692999797,54257.82834456 2025-07-23,17:41:35.000,204,11046856,-795,0,1753292494,12878.87518322,70.34531214000162,54257.90520288 2025-07-23,17:41:36.000,204,11046846,-795,0,1753292495,12878.881919529995,70.38760691999778,54257.66065368 2025-07-23,17:41:37.000,204,11046810,-795,0,1753292496,12878.86844690999,70.40875431000313,54257.72353776001 2025-07-23,17:41:38.000,204,11046854,-795,0,1753292497,12878.83476536,70.33826301000227,54257.62571808001 2025-07-23,17:41:39.000,204,11046797,-795,0,1753292498,12878.713511779999,70.3312138800029,54257.534885520006 2025-07-23,17:41:40.000,204,11046831,-795,0,1753292499,12878.605730819989,70.19023128000117,54257.81437032 2025-07-23,17:41:41.000,204,11046822,-795,0,1753292500,12878.558576649993,70.04924867999944,54257.8073832 2025-07-23,17:41:42.000,204,11046822,-795,0,1753292501,12878.497949859993,69.92941347000306,54258.10782936001 2025-07-23,17:41:43.000,204,11046843,-795,0,1753292502,12878.545104029989,69.79548000000068,54258.27552024001 2025-07-23,17:41:44.000,204,11046854,-795,0,1753292503,12878.700039159994,69.64744826999959,54258.184687680005 2025-07-23,17:41:45.000,204,11046838,-795,0,1753292504,12878.80782011999,69.52056393000385,54257.89122864001 2025-07-23,17:41:46.000,204,11046777,-795,0,1753292505,12878.94928262999,69.36548307000339,54257.8073832 2025-07-23,17:41:47.000,204,11046814,-795,0,1753292506,12879.03011834999,69.27384438000445,54257.737512 2025-07-23,17:41:48.000,204,11046847,-795,0,1753292507,12879.124426689996,69.20335308000358,54257.968086960005 2025-07-23,17:41:49.000,204,11046820,-795,0,1753292508,12879.225471339996,69.20335308000358,54258.26853312 2025-07-23,17:41:50.000,204,11046808,-795,0,1753292509,12879.279361820001,69.2174513400023,54258.39430128001 2025-07-23,17:41:51.000,204,11046824,-795,0,1753292510,12879.245680269996,69.29499177000253,54258.49212096001 2025-07-23,17:41:52.000,204,11046862,-795,0,1753292511,12879.245680269996,69.40777784999955,54258.17770056001 2025-07-23,17:41:53.000,204,11046853,-795,0,1753292512,12879.191789789991,69.49236740999913,54258.016996800005 2025-07-23,17:41:54.000,204,11046852,-795,0,1753292513,12879.171580859991,69.64744826999959,54258.07289376 2025-07-23,17:41:55.000,204,11046844,-795,0,1753292514,12879.11769038,69.84482391000347,54258.10084224 2025-07-23,17:41:56.000,204,11046808,-795,0,1753292515,12879.05032727999,69.97170824999921,54258.29648160001 2025-07-23,17:41:57.000,204,11046851,-795,0,1753292516,12878.97622787,70.16203476000373,54258.61788912 2025-07-23,17:41:58.000,204,11046856,-795,0,1753292517,12878.962755249995,70.27482084000076,54258.61788912 2025-07-23,17:41:59.000,204,11046813,-795,0,1753292518,12878.98970048999,70.40875431000313,54258.78558 2025-07-23,17:42:00.000,204,11046810,-795,0,1753292519,12879.05032727999,70.479245610004,54258.61788912 2025-07-23,17:42:01.000,204,11046852,-795,0,1753292520,12879.09074513999,70.49334387000272,54258.303468720005 2025-07-23,17:42:02.000,204,11046829,-795,0,1753292521,12879.084008829996,70.48629474000336,54258.184687680005 2025-07-23,17:42:03.000,204,11046828,-795,0,1753292522,12879.15810824,70.55678604000423,54258.24757176001 2025-07-23,17:42:04.000,204,11046828,-795,0,1753292523,12879.259152890001,70.49334387000272,54258.568979280004 2025-07-23,17:42:05.000,204,11046843,-795,0,1753292524,12879.366933849997,70.53563864999887,54258.96724512001 2025-07-23,17:42:06.000,204,11046814,-795,0,1753292525,12879.319779680001,70.58498256000166,54259.00916784 2025-07-23,17:42:07.000,204,11046833,-795,0,1753292526,12879.366933849997,70.60612994999974,54259.0301292 2025-07-23,17:42:08.000,204,11046824,-795,0,1753292527,12879.387142779997,70.65547386000253,54258.70872168001 2025-07-23,17:42:09.000,204,11046830,-795,0,1753292528,12879.333252299992,70.71186690000468,54258.6458376 2025-07-23,17:42:10.000,204,11046844,-795,0,1753292529,12879.292834439992,70.7612108100002,54258.66679896 2025-07-23,17:42:11.000,204,11046819,-795,0,1753292530,12879.205262409996,70.90924254000129,54258.65282472 2025-07-23,17:42:12.000,204,11046834,-795,0,1753292531,12879.063799899996,71.02202861999831,54258.84147696 2025-07-23,17:42:13.000,204,11046815,-795,0,1753292532,12879.11769038,71.14186383000197,54259.08602616001 2025-07-23,17:42:14.000,204,11046858,-795,0,1753292533,12879.164844549996,71.25464990999899,54259.072051920004 2025-07-23,17:42:15.000,204,11046828,-795,0,1753292534,12879.225471339996,71.381534250002,54259.2746784 2025-07-23,17:42:16.000,204,11046824,-795,0,1753292535,12879.319779680001,71.4308781600048,54258.74365728 2025-07-23,17:42:17.000,204,11046842,-795,0,1753292536,12879.360197540002,71.48022207000031,54258.736670160004 2025-07-23,17:42:18.000,204,11046852,-795,0,1753292537,12879.441033260002,71.47317294000095,54258.79256712 2025-07-23,17:42:19.000,204,11046772,-795,0,1753292538,12879.380406470002,71.49432032999903,54258.70872168001 2025-07-23,17:42:20.000,204,11046799,-795,0,1753292539,12879.414088019992,71.42382902999816,54259.23275568001 2025-07-23,17:42:21.000,204,11046846,-795,0,1753292540,12879.494923739992,71.29694469000242,54259.19782008 2025-07-23,17:42:22.000,204,11046818,-795,0,1753292541,12879.467978499997,71.18415860999812,54259.141923120005 2025-07-23,17:42:23.000,204,11046836,-795,0,1753292542,12879.494923739992,71.00793035999959,54259.05109056 2025-07-23,17:42:24.000,204,11046910,-795,0,1753292543,12879.643122559988,70.83170211000106,54258.77859288001 2025-07-23,17:42:25.000,204,11046838,-795,0,1753292544,12879.663331489988,70.66957212000125,54258.7157088 2025-07-23,17:42:26.000,204,11046771,-795,0,1753292545,12879.730694589998,70.50039300000208,54258.70872168001 2025-07-23,17:42:27.000,204,11046790,-795,0,1753292546,12879.744167209989,70.479245610004,54258.89737392001 2025-07-23,17:42:28.000,204,11046842,-795,0,1753292547,12879.811530309998,70.38760691999778,54259.05807768 2025-07-23,17:42:29.000,204,11046831,-795,0,1753292548,12879.892366029999,70.35941040000034,54259.10698752 2025-07-23,17:42:30.000,204,11046857,-795,0,1753292549,12879.92604757999,70.34531214000162,54259.22576856 2025-07-23,17:42:31.000,204,11046850,-795,0,1753292550,12879.97320175,70.33826301000227,54259.04410344001 2025-07-23,17:42:32.000,204,11046852,-795,0,1753292551,12879.919311269994,70.35236127000098,54258.70173456001 2025-07-23,17:42:33.000,204,11046818,-795,0,1753292552,12879.831739239999,70.39465605000441,54258.77160576 2025-07-23,17:42:34.000,204,11046793,-795,0,1753292553,12879.764376139989,70.38055778999842,54258.82750272001 2025-07-23,17:42:35.000,204,11046832,-795,0,1753292554,12879.555550529993,70.45104908999929,54259.15589736 2025-07-23,17:42:36.000,204,11046819,-795,0,1753292555,12879.393879089992,70.40170518000377,54259.25371704001 2025-07-23,17:42:37.000,204,11046857,-795,0,1753292556,12879.17831717,70.37350865999906,54259.32358824 2025-07-23,17:42:38.000,204,11046817,-795,0,1753292557,12879.00990941999,70.32416475000355,54259.18384584001 2025-07-23,17:42:39.000,204,11046830,-795,0,1753292558,12878.881919529995,70.31006649000483,54259.18384584001 2025-07-23,17:42:40.000,204,11046827,-795,0,1753292559,12878.72698439999,70.29596822999883,54259.04410344001 2025-07-23,17:42:41.000,204,11046850,-795,0,1753292560,12878.464268309988,70.32416475000355,54258.91833528001 2025-07-23,17:42:42.000,204,11046824,-795,0,1753292561,12878.188079599997,70.38760691999778,54258.93929664 2025-07-23,17:42:43.000,204,11046871,-795,0,1753292562,12878.026408159996,70.48629474000336,54259.093013280006 2025-07-23,17:42:44.000,204,11046824,-795,0,1753292563,12877.85126409999,70.63432647000445,54258.98121936 2025-07-23,17:42:45.000,204,11046832,-795,0,1753292564,12877.66938372999,70.69071950999933,54259.26769128 2025-07-23,17:42:46.000,204,11046864,-795,0,1753292565,12877.50771228999,70.77530906999891,54259.05807768 2025-07-23,17:42:47.000,204,11046801,-795,0,1753292566,12877.393195019999,70.91629167000065,54259.072051920004 2025-07-23,17:42:48.000,204,11046818,-795,0,1753292567,12877.184369410003,71.06432340000174,54259.07903904 2025-07-23,17:42:49.000,204,11046836,-795,0,1753292568,12876.975543799992,71.14186383000197,54258.82750272001 2025-07-23,17:42:50.000,204,11046786,-795,0,1753292569,12876.753245569991,71.24055165000027,54259.1698716 2025-07-23,17:42:51.000,204,11046852,-795,0,1753292570,12876.544419959995,71.39563251000072,54259.072051920004 2025-07-23,17:42:52.000,204,11046854,-795,0,1753292571,12876.342330659994,71.48727119999967,54259.023142080005 2025-07-23,17:42:53.000,204,11046832,-795,0,1753292572,12876.207604459989,71.52251685000374,54259.21878144 2025-07-23,17:42:54.000,204,11046858,-795,0,1753292573,12876.140241359994,71.5295659800031,54258.89737392001 2025-07-23,17:42:55.000,204,11046849,-795,0,1753292574,12876.079614569993,71.57186075999925,54259.11397464001 2025-07-23,17:42:56.000,204,11046828,-795,0,1753292575,12876.059405639993,71.52251685000374,54259.10698752 2025-07-23,17:42:57.000,204,11046831,-795,0,1753292576,12875.998778849993,71.50136945999839,54258.88339968 2025-07-23,17:42:58.000,204,11046794,-795,0,1753292577,12875.911206819997,71.46612381000159,54259.08602616001 2025-07-23,17:42:59.000,204,11046845,-795,0,1753292578,12875.709117519997,71.42382902999816,54258.960258 2025-07-23,17:43:00.000,204,11046809,-795,0,1753292579,12875.581127630001,71.36038686000393,54259.023142080005 2025-07-23,17:43:01.000,204,11046821,-795,0,1753292580,12875.45987405,71.2687481699977,54259.190832960005 2025-07-23,17:43:02.000,204,11046834,-795,0,1753292581,12875.23083950999,71.2687481699977,54258.89737392001 2025-07-23,17:43:03.000,204,11046842,-795,0,1753292582,12875.082640689994,71.23350252000091,54258.99519360001 2025-07-23,17:43:04.000,204,11046867,-795,0,1753292583,12874.947914489989,71.26169903999835,54258.99519360001 2025-07-23,17:43:05.000,204,11046843,-795,0,1753292584,12874.826660909988,71.25464990999899,54258.89737392001 2025-07-23,17:43:06.000,204,11046768,-795,0,1753292585,12874.658253159992,71.33219033999922,54258.960258 2025-07-23,17:43:07.000,204,11046825,-795,0,1753292586,12874.355119209991,71.40973076999944,54258.82750272001 2025-07-23,17:43:08.000,204,11046826,-795,0,1753292587,12874.456163859992,71.43792729000415,54258.806541360005 2025-07-23,17:43:09.000,204,11046841,-795,0,1753292588,12874.442691240001,71.4308781600048,54258.757631520006 2025-07-23,17:43:10.000,204,11046842,-795,0,1753292589,12874.429218619996,71.48727119999967,54258.76461864 2025-07-23,17:43:11.000,204,11046818,-795,0,1753292590,12874.395537069991,71.55071337000118,54258.7157088 2025-07-23,17:43:12.000,204,11046850,-795,0,1753292591,12874.388800759996,71.58595901999797,54258.520069440005 2025-07-23,17:43:13.000,204,11046835,-795,0,1753292592,12874.422482310001,71.5648116299999,54258.5759664 2025-07-23,17:43:14.000,204,11046804,-795,0,1753292593,12874.496581719992,71.60005728000397,54258.589940640006 2025-07-23,17:43:15.000,204,11046857,-795,0,1753292594,12874.435954929992,71.61415554000268,54258.589940640006 2025-07-23,17:43:16.000,204,11046809,-795,0,1753292595,12874.375328139991,71.60005728000397,54258.520069440005 2025-07-23,17:43:17.000,204,11046809,-795,0,1753292596,12874.30122873,71.58595901999797,54258.26853312 2025-07-23,17:43:18.000,204,11046846,-795,0,1753292597,12874.206920389996,71.63530293000076,54258.352378560005 2025-07-23,17:43:19.000,204,11046834,-795,0,1753292598,12874.166502529995,71.69169597000291,54258.42923688 2025-07-23,17:43:20.000,204,11046787,-795,0,1753292599,12874.13282097999,71.83267857000465,54258.44321112001 2025-07-23,17:43:21.000,204,11046831,-795,0,1753292600,12874.05198525999,71.92431726000359,54258.63186336001 2025-07-23,17:43:22.000,204,11046827,-795,0,1753292601,12873.923995369994,72.06529985999805,54258.38032704 2025-07-23,17:43:23.000,204,11046846,-795,0,1753292602,12873.863368579994,72.10054551000212,54258.36635280001 2025-07-23,17:43:24.000,204,11046812,-795,0,1753292603,12873.775796549999,72.17103681000299,54258.471159600005 2025-07-23,17:43:25.000,204,11046835,-795,0,1753292604,12873.755587619999,72.16398768000363,54258.352378560005 2025-07-23,17:43:26.000,204,11046824,-795,0,1753292605,12873.668015589988,72.2203807199985,54258.471159600005 2025-07-23,17:43:27.000,204,11046802,-795,0,1753292606,12873.546762010003,72.21333158999914,54258.17770056001 2025-07-23,17:43:28.000,204,11046841,-795,0,1753292607,12873.580443559993,72.2344789800045,54258.352378560005 2025-07-23,17:43:29.000,204,11046836,-795,0,1753292608,12873.607388799988,72.24857724000321,54258.5759664 2025-07-23,17:43:30.000,204,11046768,-795,0,1753292609,12873.553498319998,72.26267550000193,54258.47814672 2025-07-23,17:43:31.000,204,11046830,-795,0,1753292610,12873.540025699993,72.27677376000065,54258.38032704 2025-07-23,17:43:32.000,204,11046809,-795,0,1753292611,12873.472662599997,72.25562637000257,54258.261546 2025-07-23,17:43:33.000,204,11046847,-795,0,1753292612,12873.438981049992,72.25562637000257,54257.98904832001 2025-07-23,17:43:34.000,204,11046854,-795,0,1753292613,12873.513080459998,72.27677376000065,54258.27552024001 2025-07-23,17:43:35.000,204,11046856,-795,0,1753292614,12873.465926290002,72.30497027999809,54258.303468720005 2025-07-23,17:43:36.000,204,11046813,-795,0,1753292615,12873.412035809997,72.36136332000024,54258.17770056001 2025-07-23,17:43:37.000,204,11046813,-795,0,1753292616,12873.398563189992,72.35431419000088,54258.31744296 2025-07-23,17:43:38.000,204,11046770,-795,0,1753292617,12873.317727469992,72.4318546200011,54258.10084224 2025-07-23,17:43:39.000,204,11046775,-795,0,1753292618,12873.297518539992,72.45300200999918,54258.21263616 2025-07-23,17:43:40.000,204,11046833,-795,0,1753292619,12873.324463780002,72.51644418000069,54258.21962328 2025-07-23,17:43:41.000,204,11046829,-795,0,1753292620,12873.425508430002,72.54464069999813,54257.89122864001 2025-07-23,17:43:52.000,204,11046832,-795,0,1753292631,12874.314701349991,73.7288945399996,54258.31045584 2025-07-23,17:43:53.000,204,11046848,-795,0,1753292632,12874.361855520001,73.68659976000345,54258.757631520006 2025-07-23,17:43:54.000,204,11046785,-795,0,1753292633,12874.388800759996,73.53856803000235,54258.61090200001 2025-07-23,17:43:55.000,204,11046838,-795,0,1753292634,12874.355119209991,73.46102760000213,54258.58295352001 2025-07-23,17:43:56.000,204,11046832,-795,0,1753292635,12874.294492419991,73.34119238999847,54258.568979280004 2025-07-23,17:43:57.000,204,11046847,-795,0,1753292636,12874.17323883999,73.15086588000122,54258.14276496 2025-07-23,17:43:58.000,204,11046834,-795,0,1753292637,12874.085666809995,73.08037458000035,54258.29648160001 2025-07-23,17:43:59.000,204,11046849,-795,0,1753292638,12874.09240311999,72.96758850000333,54258.436224 2025-07-23,17:44:00.000,204,11046802,-795,0,1753292639,12874.126084669995,72.85480241999903,54258.34539144001 2025-07-23,17:44:01.000,204,11046793,-795,0,1753292640,12874.065457879995,72.77021285999945,54258.638850480005 2025-07-23,17:44:02.000,204,11046817,-795,0,1753292641,12873.97788585,72.72791808000329,54258.27552024001 2025-07-23,17:44:03.000,204,11046789,-795,0,1753292642,12873.903786439994,72.69267242999922,54258.40827552 2025-07-23,17:44:04.000,204,11046751,-795,0,1753292643,12873.816214409999,72.76316373000009,54258.46417248001 2025-07-23,17:44:05.000,204,11046844,-795,0,1753292644,12873.782532859994,72.7913602500048,54258.33840432 2025-07-23,17:44:06.000,204,11046860,-795,0,1753292645,12873.775796549999,72.87594981000439,54258.65981184001 2025-07-23,17:44:07.000,204,11046827,-795,0,1753292646,12873.796005479999,72.91824459000054,54258.757631520006 2025-07-23,17:44:08.000,204,11046827,-795,0,1753292647,12873.775796549999,73.0380798000042,54258.68077320001 2025-07-23,17:44:09.000,204,11046823,-795,0,1753292648,12873.91052274999,73.20725892000337,54259.35153672001 2025-07-23,17:44:10.000,204,11046771,-795,0,1753292649,12874.05198525999,73.32709412999975,54259.3445496 2025-07-23,17:44:11.000,204,11046895,-795,0,1753292650,12874.17323883999,73.46102760000213,54259.43538216 2025-07-23,17:44:12.000,204,11046840,-795,0,1753292651,12874.307965039996,73.57381367999915,54259.358523840005 2025-07-23,17:44:13.000,204,11046872,-795,0,1753292652,12874.550472199997,73.60201020000386,54259.19782008 2025-07-23,17:44:14.000,204,11046840,-795,0,1753292653,12874.698671019993,73.64430498000002,54259.49127912 2025-07-23,17:44:15.000,204,11046814,-795,0,1753292654,12874.954650799998,73.63725585000066,54259.79172528 2025-07-23,17:44:16.000,204,11046800,-795,0,1753292655,12875.1567401,73.67250150000473,54259.83364800001 2025-07-23,17:44:17.000,204,11046866,-795,0,1753292656,12875.35209308999,73.68659976000345,54260.245888080004 2025-07-23,17:44:18.000,204,11046765,-795,0,1753292657,12875.486819289996,73.78528758000175,54260.06422296 2025-07-23,17:44:19.000,204,11046858,-795,0,1753292658,12875.547446079996,73.83463149000454,54259.99435176 2025-07-23,17:44:20.000,204,11046790,-795,0,1753292659,12875.614809179991,73.8769262700007,54260.078197200004 2025-07-23,17:44:21.000,204,11046824,-795,0,1753292660,12875.688908589997,73.8416806200039,54260.00133888001 2025-07-23,17:44:22.000,204,11046799,-795,0,1753292661,12875.547446079996,73.83463149000454,54260.078197200004 2025-07-23,17:44:23.000,204,11046839,-795,0,1753292662,12875.554182389991,73.8275823599979,54260.50441152001 2025-07-23,17:44:24.000,204,11046784,-795,0,1753292663,12875.513764529991,73.8416806200039,54260.700050880005 2025-07-23,17:44:25.000,204,11046811,-795,0,1753292664,12875.486819289996,73.8416806200039,54261.00049704 2025-07-23,17:44:26.000,204,11046825,-795,0,1753292665,12875.466610359996,73.8275823599979,54260.79787056 2025-07-23,17:44:27.000,204,11046829,-795,0,1753292666,12875.405983569995,73.77823845000239,54260.72799936 2025-07-23,17:44:28.000,204,11046694,-795,0,1753292667,12875.48008298,73.75004192999768,54260.63017968 2025-07-23,17:44:29.000,204,11046850,-795,0,1753292668,12875.661963350001,73.66545236999809,54260.6371668 2025-07-23,17:44:30.000,204,11046813,-795,0,1753292669,12875.796689549992,73.60905933000322,54260.95857432001 2025-07-23,17:44:31.000,204,11046815,-795,0,1753292670,12875.917943129993,73.58086280999851,54260.99350992 2025-07-23,17:44:32.000,204,11046864,-795,0,1753292671,12875.992042539998,73.531518900003,54261.1612008 2025-07-23,17:44:33.000,204,11046817,-795,0,1753292672,12876.032460399998,73.51037151000492,54261.46164696001 2025-07-23,17:44:34.000,204,11046729,-795,0,1753292673,12876.045933019988,73.531518900003,54261.34985304 2025-07-23,17:44:35.000,204,11046839,-795,0,1753292674,12875.924679440002,73.531518900003,54261.321904560005 2025-07-23,17:44:36.000,204,11046824,-795,0,1753292675,12875.749535379997,73.54561716000171,54261.1612008 2025-07-23,17:44:37.000,204,11046838,-795,0,1753292676,12875.601336560001,73.54561716000171,54261.01447128 2025-07-23,17:44:38.000,204,11046837,-795,0,1753292677,12875.446401429996,73.60905933000322,54261.29395608001 2025-07-23,17:44:39.000,204,11046875,-795,0,1753292678,12875.385774639995,73.62315759000194,54261.419724240004 2025-07-23,17:44:40.000,204,11046822,-795,0,1753292679,12875.25778475,73.70774715000152,54261.706196160005 2025-07-23,17:44:41.000,204,11046824,-795,0,1753292680,12875.163476409994,73.77118932000303,54261.873887040005 2025-07-23,17:44:42.000,204,11046742,-795,0,1753292681,12874.968123419989,73.86987714000134,54261.45465984 2025-07-23,17:44:43.000,204,11046865,-795,0,1753292682,12874.995068659999,73.94741757000156,54261.49658256 2025-07-23,17:44:44.000,204,11046735,-795,0,1753292683,12875.035486519999,74.02495800000179,54261.3009432 2025-07-23,17:44:45.000,204,11046810,-795,0,1753292684,12875.102849619994,74.07430191000458,54261.41273712001 2025-07-23,17:44:46.000,204,11046831,-795,0,1753292685,12875.10958592999,74.12364582000009,54261.657286320005 2025-07-23,17:44:47.000,204,11046816,-795,0,1753292686,12875.17694903,74.1518423400048,54261.69920904001 2025-07-23,17:44:48.000,204,11046820,-795,0,1753292687,12875.17694903,74.23643190000439,54261.96471960001 2025-07-23,17:44:49.000,204,11046813,-795,0,1753292688,12875.29146629999,74.21528450999904,54262.09747488 2025-07-23,17:44:50.000,204,11046739,-795,0,1753292689,12875.27799368,74.25757929000247,54261.887861279996 2025-07-23,17:44:51.000,204,11046781,-795,0,1753292690,12875.143267479994,74.27167755000119,54261.90882264 2025-07-23,17:44:52.000,204,11046815,-795,0,1753292691,12875.001804969994,74.31397233000462,54261.552479519996 2025-07-23,17:44:53.000,204,11046815,-795,0,1753292692,12874.941178179994,74.34921798000141,54261.62933784001 2025-07-23,17:44:54.000,204,11046848,-795,0,1753292693,12874.786243049988,74.37036536999949,54261.873887040005 2025-07-23,17:44:55.000,204,11046834,-795,0,1753292694,12874.806451979988,74.3985618900042,54262.055552159996 2025-07-23,17:44:56.000,204,11046834,-795,0,1753292695,12874.779506739993,74.32102146000398,54262.328049840005 2025-07-23,17:44:57.000,204,11046821,-795,0,1753292696,12874.739088879993,74.0390562600005,54262.29311424 2025-07-23,17:44:58.000,204,11046738,-795,0,1753292697,12874.476372789992,73.75004192999768,54262.02061656 2025-07-23,17:44:59.000,204,11046752,-795,0,1753292698,12874.2810198,73.57381367999915,54262.06253928001 2025-07-23,17:45:00.000,204,11046843,-795,0,1753292699,12874.15302990999,73.40463455999998,54261.83196432 2025-07-23,17:45:01.000,204,11046807,-795,0,1753292700,12873.944204299994,73.27070109000488,54261.86689992001 2025-07-23,17:45:02.000,204,11046848,-795,0,1753292701,12873.694960829998,73.12266936000378,54261.98568096001 2025-07-23,17:45:03.000,204,11046880,-795,0,1753292702,12873.546762010003,73.05922719000228,54261.97170672 2025-07-23,17:45:04.000,204,11046825,-795,0,1753292703,12873.331200089997,73.05217806000292,54262.376959680005 2025-07-23,17:45:05.000,204,11046804,-795,0,1753292704,12873.129110789996,73.04512893000356,54262.32106272001 2025-07-23,17:45:06.000,204,11046783,-795,0,1753292705,12872.90007625,73.08037458000035,54262.08350064001 2025-07-23,17:45:07.000,204,11046840,-795,0,1753292706,12872.71145956999,73.12266936000378,54261.922796880004 2025-07-23,17:45:08.000,204,11046759,-795,0,1753292707,12872.63062384999,73.21430805000273,54261.587415120004 2025-07-23,17:45:09.000,204,11046820,-795,0,1753292708,12872.482425029993,73.35529065000446,54261.48260832001 2025-07-23,17:45:10.000,204,11046787,-715,0,1753292709,12872.536315509999,73.47512586000084,54261.67824768001 2025-07-23,17:45:11.000,204,11046847,-795,0,1753292710,12872.549788129989,73.6302067200013,54261.73414464 2025-07-23,17:45:12.000,204,11046796,-795,0,1753292711,12872.522842889994,73.86282801000198,54261.922796880004 2025-07-23,17:45:13.000,204,11046803,-795,0,1753292712,12872.583469679994,73.95446670000092,54261.88087416 2025-07-23,17:45:14.000,204,11046777,-795,0,1753292713,12872.637360159999,74.03200713000115,54261.73414464 2025-07-23,17:45:15.000,204,11046868,-795,0,1753292714,12872.71819588,74.10954756000137,54261.63632496 2025-07-23,17:45:16.000,204,11046862,-795,0,1753292715,12872.81924053,74.14479320999817,54261.3009432 2025-07-23,17:45:17.000,204,11046836,-795,0,1753292716,12872.866394699995,74.13774407999881,54261.18216216 2025-07-23,17:45:18.000,204,11046839,-795,0,1753292717,12872.92028518,74.12364582000009,54261.370814400005 2025-07-23,17:45:19.000,204,11046830,-795,0,1753292718,12873.007857209996,74.14479320999817,54261.41273712001 2025-07-23,17:45:20.000,204,11046847,-795,0,1753292719,12873.05501137999,74.18003886000224,54261.76209312 2025-07-23,17:45:21.000,204,11046874,-795,0,1753292720,12873.068483999996,74.17298973000288,54261.6852348 2025-07-23,17:45:22.000,204,11046825,-795,0,1753292721,12872.967439349995,74.32102146000398,54261.18914928 2025-07-23,17:45:23.000,204,11046848,-795,0,1753292722,12872.91354886999,74.3985618900042,54261.231072 2025-07-23,17:45:24.000,204,11046821,-795,0,1753292723,12872.785558979995,74.44085667000036,54260.89569024 2025-07-23,17:45:25.000,204,11046872,-795,0,1753292724,12872.73840481,74.59593753000081,54261.00049704 2025-07-23,17:45:26.000,204,11046854,-795,0,1753292725,12872.644096469994,74.70872360999783,54261.18216216 2025-07-23,17:45:27.000,204,11046833,-795,0,1753292726,12872.596942299999,74.83560795000085,54261.19613640001 2025-07-23,17:45:28.000,204,11046822,-795,0,1753292727,12872.516106579998,74.93429576999915,54261.39876288 2025-07-23,17:45:29.000,204,11046823,-795,0,1753292728,12872.569997059989,74.97659055000258,54261.27998184 2025-07-23,17:45:30.000,204,11046824,-795,0,1753292729,12872.603678609994,74.9554431600045,54261.105303840006 2025-07-23,17:45:31.000,204,11046827,-795,0,1753292730,12872.603678609994,74.87790273000428,54260.93062584001 2025-07-23,17:45:42.000,204,11046823,-795,0,1753292741,12872.83271314999,75.16691705999983,54259.61704728001 2025-07-23,17:45:43.000,204,11046791,-795,0,1753292742,12872.765350049995,75.25855574999878,54259.68691848001 2025-07-23,17:45:44.000,204,11046832,-795,0,1753292743,12872.947230419995,75.23035923000134,54259.644995760005 2025-07-23,17:45:45.000,204,11046866,-795,0,1753292744,12873.05501137999,75.25855574999878,54259.477304880005 2025-07-23,17:45:46.000,204,11046843,-795,0,1753292745,12873.284045920002,75.39248922000115,54259.30262688001 2025-07-23,17:45:47.000,204,11046822,-795,0,1753292746,12873.553498319998,75.51232443000481,54259.05807768 2025-07-23,17:45:48.000,204,11046813,-795,0,1753292747,12873.762323929994,75.794289630001,54259.08602616001 2025-07-23,17:45:49.000,204,11046851,-795,0,1753292748,12873.89031381999,76.10445135000191,54259.39345944 2025-07-23,17:45:50.000,204,11046833,-795,0,1753292749,12873.89031381999,76.44280959000025,54259.575124560004 2025-07-23,17:45:51.000,204,11046823,-795,0,1753292750,12873.99135846999,76.73182392000308,54260.2528752 2025-07-23,17:45:52.000,204,11046873,-795,0,1753292751,12873.84989595999,76.9432978199984,54260.29479792 2025-07-23,17:45:53.000,204,11046828,-795,0,1753292752,12873.782532859994,77.02083824999863,54260.30178504 2025-07-23,17:45:54.000,204,11046747,-795,0,1753292753,12873.755587619999,77.07018216000142,54260.28082368 2025-07-23,17:45:55.000,204,11046781,-795,0,1753292754,12873.668015589988,77.07018216000142,54259.97339040001 2025-07-23,17:45:56.000,204,11046823,-795,0,1753292755,12873.553498319998,76.97854347000248,54259.861596480005 2025-07-23,17:45:57.000,204,11046842,-795,0,1753292756,12873.634334039998,76.81641348000267,54260.17601688 2025-07-23,17:45:58.000,204,11046833,-795,0,1753292757,12873.701697139993,76.6472343600035,54260.183004 2025-07-23,17:45:59.000,204,11046825,-795,0,1753292758,12873.964413229995,76.56969393000327,54260.4624888 2025-07-23,17:46:00.000,204,11046821,-795,0,1753292759,12874.26081087,76.59084132000135,54260.51838576 2025-07-23,17:46:01.000,204,11046837,-795,0,1753292760,12874.584153750002,76.71772566000436,54260.434540320006 2025-07-23,17:46:02.000,204,11046783,-795,0,1753292761,12874.631307919997,76.95034694999777,54260.07121008001 2025-07-23,17:46:03.000,204,11046812,-795,0,1753292762,12874.900760319993,77.0913295499995,54260.18999112001 2025-07-23,17:46:04.000,204,11046830,-795,0,1753292763,12875.11632224,77.1900173699978,54260.30178504 2025-07-23,17:46:05.000,204,11046818,-795,0,1753292764,12875.27125736999,77.26050866999867,54260.56030848 2025-07-23,17:46:06.000,204,11046838,-795,0,1753292765,12875.304938919995,77.35214736000489,54260.61620544 2025-07-23,17:46:07.000,204,11046834,-795,0,1753292766,12875.43966512,77.39444214000105,54261.11229096 2025-07-23,17:46:08.000,204,11046833,-795,0,1753292767,12875.581127630001,77.35919649000425,54261.321904560005 2025-07-23,17:46:09.000,204,11046836,-795,0,1753292768,12875.614809179991,77.34509822999826,54261.26600760001 2025-07-23,17:46:10.000,204,11046741,-795,0,1753292769,12875.45313773999,77.3028034500021,54260.97953568001 2025-07-23,17:46:11.000,204,11046838,-795,0,1753292770,12875.29820261,77.14067346000229,54260.88171600001 2025-07-23,17:46:12.000,204,11046871,-795,0,1753292771,12875.12979485999,76.9926417300012,54260.90966448001 2025-07-23,17:46:13.000,204,11046860,-795,0,1753292772,12874.961387109994,76.87280652000481,54261.24504624001 2025-07-23,17:46:14.000,204,11046835,-795,0,1753292773,12874.725616260002,76.75297131000116,54261.59440224 2025-07-23,17:46:15.000,204,11046845,-795,0,1753292774,12874.496581719992,76.61903783999878,54261.95074536 2025-07-23,17:46:16.000,204,11046828,-795,0,1753292775,12874.2810198,76.47805524000432,54261.95074536 2025-07-23,17:46:17.000,204,11046836,-795,0,1753292776,12874.09240311999,76.32297438000387,54261.7900416 2025-07-23,17:46:18.000,204,11046816,-795,0,1753292777,12873.964413229995,76.11854961000063,54261.657286320005 2025-07-23,17:46:19.000,204,11046838,-795,0,1753292778,12873.796005479999,75.96346875000017,54261.62933784001 2025-07-23,17:46:20.000,204,11046788,-795,0,1753292779,12873.701697139993,75.76609311000357,54261.6852348 2025-07-23,17:46:21.000,204,11046805,-795,0,1753292780,12873.614125109998,75.56871746999968,54261.81799008001 2025-07-23,17:46:32.000,204,11046806,-795,0,1753292791,12874.510054339997,75.04003272000409,54262.558624799996 2025-07-23,17:46:33.000,204,11046826,-795,0,1753292792,12874.30122873,75.01183619999938,54262.43285664 2025-07-23,17:46:34.000,204,11046743,-795,0,1753292793,12873.99135846999,74.94134489999851,54262.21625592 2025-07-23,17:46:35.000,204,11046785,-795,0,1753292794,12873.607388799988,74.82150969000213,54262.209268800005 2025-07-23,17:46:36.000,204,11046818,-795,0,1753292795,12873.223419130001,74.71577274000447,54262.23023016001 2025-07-23,17:46:37.000,204,11046792,-795,0,1753292796,12872.89333993999,74.5324953599993,54262.390933919996 2025-07-23,17:46:38.000,204,11046828,-795,0,1753292797,12872.583469679994,74.41970928000228,54262.75426416001 2025-07-23,17:46:39.000,204,11046846,-795,0,1753292798,12872.448743479988,74.29282493999926,54262.880032320005 2025-07-23,17:46:40.000,204,11046819,-795,0,1753292799,12872.266863110002,74.1870879900016,54262.87304520001 2025-07-23,17:46:41.000,204,11046851,-795,0,1753292800,12872.266863110002,74.07430191000458,54262.65644448001 2025-07-23,17:46:42.000,204,11046736,-795,0,1753292801,12872.138873219992,74.04610538999987,54262.23721728 2025-07-23,17:46:43.000,204,11046760,-795,0,1753292802,12872.212972629997,74.0390562600005,54262.328049840005 2025-07-23,17:46:44.000,204,11046792,-795,0,1753292803,12872.287072040002,74.0884001700033,54262.33503696 2025-07-23,17:46:45.000,204,11046768,-795,0,1753292804,12872.334226209998,74.09544930000266,54262.56561192001 2025-07-23,17:46:46.000,204,11046850,-795,0,1753292805,12872.468952409989,74.25053016000311,54263.061697439996 2025-07-23,17:46:47.000,204,11046823,-795,0,1753292806,12872.529579199989,74.36331624000013,54263.20143984 2025-07-23,17:46:48.000,204,11046825,-795,0,1753292807,12872.543051819994,74.50429884000187,54263.20842696001 2025-07-23,17:46:49.000,204,11046820,-795,0,1753292808,12872.563260749994,74.58183927000209,54262.8381096 2025-07-23,17:46:50.000,204,11046763,-795,0,1753292809,12872.569997059989,74.7439692600019,54262.82413536001 2025-07-23,17:46:51.000,204,11046798,-795,0,1753292810,12872.576733369999,74.87085359999764,54262.831122480005 2025-07-23,17:46:52.000,204,11046752,-795,0,1753292811,12872.448743479988,74.97659055000258,54262.80317400001 2025-07-23,17:46:53.000,204,11046844,-795,0,1753292812,12872.522842889994,75.04003272000409,54263.19445272 2025-07-23,17:46:54.000,204,11046848,-795,0,1753292813,12872.543051819994,75.11757315000432,54263.32720800001 2025-07-23,17:46:55.000,204,11046845,-795,0,1753292814,12872.664305399994,75.08232750000025,54263.34118224 2025-07-23,17:46:56.000,204,11046849,-795,0,1753292815,12872.92028518,75.03298359000473,54263.29925952 2025-07-23,17:46:57.000,204,11046801,-795,0,1753292816,12873.135847099991,74.86380446999829,54262.977852 2025-07-23,17:46:58.000,204,11046759,-795,0,1753292817,12873.337936399992,74.69462534999911,54262.928942160004 2025-07-23,17:46:59.000,204,11046806,-795,0,1753292818,12873.755587619999,74.50429884000187,54262.880032320005 2025-07-23,17:47:00.000,204,11046833,-795,0,1753292819,12874.11261204999,74.32807059000334,54263.14554288 2025-07-23,17:47:01.000,204,11046824,-795,0,1753292820,12874.563944820002,74.13069494999945,54263.52983448 2025-07-23,17:47:02.000,204,11046820,-795,0,1753292821,12874.819924599993,74.01085974000307,54263.432014800004 2025-07-23,17:47:03.000,204,11046851,-635,0,1753292822,12875.163476409994,73.96151583000028,54263.57175720001 2025-07-23,17:47:04.000,204,11046842,-795,0,1753292823,12875.47334666999,73.91217192000477,54263.550795840005 2025-07-23,17:47:05.000,204,11046860,-795,0,1753292824,12875.661963350001,73.96151583000028,54263.264323920004 2025-07-23,17:47:06.000,204,11046779,-795,0,1753292825,12875.608072869996,74.06020364999858,54263.23637544001 2025-07-23,17:47:07.000,204,11046771,-795,0,1753292826,12875.581127630001,74.22938276999776,54263.229388319996 2025-07-23,17:47:08.000,204,11046801,-795,0,1753292827,12875.43966512,74.48315145000379,54263.57175720001 2025-07-23,17:47:09.000,204,11046832,-795,0,1753292828,12875.33188415999,74.70167447999847,54264.03290712 2025-07-23,17:47:10.000,204,11046810,-795,0,1753292829,12875.055695449999,74.92019751000043,54264.13771392 2025-07-23,17:47:11.000,204,11046837,-795,0,1753292830,12874.833397219998,75.14576967000176,54264.0608556 2025-07-23,17:47:12.000,204,11046830,-795,0,1753292831,12874.698671019993,75.32904704999964,54263.52983448 2025-07-23,17:47:13.000,204,11046867,-795,0,1753292832,12874.712143639998,75.4488822600033,54263.76040944001 2025-07-23,17:47:14.000,204,11046821,-795,0,1753292833,12874.840133529993,75.51232443000481,54263.89316472 2025-07-23,17:47:15.000,204,11046830,-795,0,1753292834,12875.08937699999,75.58986485999776,54263.87220336 2025-07-23,17:47:16.000,204,11046818,-795,0,1753292835,12875.507028219996,75.56166834000032,54264.340340400006 2025-07-23,17:47:17.000,204,11046845,-795,0,1753292836,12875.985306230003,75.51937356000417,54264.31239192001 2025-07-23,17:47:18.000,204,11046821,-795,0,1753292837,12876.61851937,75.42068573999859,54264.45213432001 2025-07-23,17:47:19.000,204,11046851,-795,0,1753292838,12877.258468819993,75.30085053000221,54264.46610856 2025-07-23,17:47:20.000,204,11046824,-795,0,1753292839,12877.93883613,75.2021627100039,54264.0608556 2025-07-23,17:47:21.000,204,11046834,-795,0,1753292840,12878.585521889989,74.98363968000194,54264.2355336 2025-07-23,17:47:22.000,204,11046789,-795,0,1753292841,12878.94928262999,74.86380446999829,54264.123739680006 2025-07-23,17:47:23.000,204,11046877,-795,0,1753292842,12879.467978499997,74.69462534999911,54264.16566240001 2025-07-23,17:47:24.000,204,11046831,-795,0,1753292843,12879.771112449998,74.57479014000273,54264.8294388 2025-07-23,17:47:25.000,204,11046807,-795,0,1753292844,12880.121400569995,74.41970928000228,54264.941232720004 2025-07-23,17:47:26.000,204,11046820,-795,0,1753292845,12880.29654463,74.32102146000398,54264.87834864 2025-07-23,17:47:27.000,204,11046802,-795,0,1753292846,12880.525579169996,74.18003886000224,54264.95520696001 2025-07-23,17:47:28.000,204,11046882,-795,0,1753292847,12880.754613709993,74.12364582000009,54264.724632000005 2025-07-23,17:47:29.000,204,11046782,-795,0,1753292848,12881.037538729994,74.06725277999794,54264.83642592001 2025-07-23,17:47:30.000,204,11046852,-795,0,1753292849,12881.26657326999,74.05315451999923,54264.91328424001 2025-07-23,17:47:31.000,204,11046848,-795,0,1753292850,12881.50908042999,74.0884001700033,54265.1438592 2025-07-23,17:47:32.000,204,11046816,-795,0,1753292851,12881.792005449992,74.20118625000032,54265.55609928001 2025-07-23,17:47:33.000,204,11046836,-795,0,1753292852,12882.101875709988,74.29987406999862,54265.730777280005 2025-07-23,17:47:34.000,204,11046787,-795,0,1753292853,12882.32417393999,74.44790579999972,54265.86353256 2025-07-23,17:47:35.000,204,11046839,-795,0,1753292854,12882.600362649995,74.56774101000337,54265.81462272 2025-07-23,17:47:36.000,204,11046813,-795,0,1753292855,12882.741825159996,74.7439692600019,54265.76571288 2025-07-23,17:47:37.000,204,11046833,-795,0,1753292856,12882.8361335,74.87790273000428,54265.89148104001 2025-07-23,17:47:38.000,204,11046873,-795,0,1753292857,12882.8361335,74.96249229000387,54265.91942952001 2025-07-23,17:47:39.000,204,11046846,-795,0,1753292858,12882.883287669996,75.12462228000368,54266.38756656 2025-07-23,17:47:40.000,204,11046854,-795,0,1753292859,12882.923705529996,75.09642575999897,54266.69499984 2025-07-23,17:47:41.000,204,11046793,-795,0,1753292860,12883.044959109997,75.04708185000345,54266.76487104 2025-07-23,17:47:42.000,204,11046863,-795,0,1753292861,12883.146003759997,74.94839402999787,54266.667051360004 2025-07-23,17:47:43.000,204,11046822,-795,0,1753292862,12883.422192469989,74.84265708000021,54266.70897408001 2025-07-23,17:47:44.000,204,11046832,-795,0,1753292863,12883.73206273,74.71577274000447,54266.70897408001 2025-07-23,17:47:45.000,204,11046856,-795,0,1753292864,12884.048669299991,74.56069188000401,54266.70897408001 2025-07-23,17:47:46.000,204,11046750,-795,0,1753292865,12884.284440149997,74.35626711000077,54266.98845888 2025-07-23,17:47:47.000,204,11046865,-795,0,1753292866,12884.520210999988,74.21528450999904,54267.07929144 2025-07-23,17:47:48.000,204,11046855,-795,0,1753292867,12884.695355059994,74.09544930000266,54267.191085360006 2025-07-23,17:47:49.000,204,11046784,-795,0,1753292868,12884.877235429994,73.8416806200039,54267.56838984001 2025-07-23,17:47:50.000,204,11046891,-795,0,1753292869,12884.998489009995,73.70069802000216,54267.39371184 2025-07-23,17:47:51.000,204,11046843,-795,0,1753292870,12885.06585210999,73.55971542000043,54267.46358304 2025-07-23,17:47:52.000,204,11046845,-795,0,1753292871,12885.11300628,73.37643804000254,54267.42864744001 2025-07-23,17:47:53.000,204,11046850,-795,0,1753292872,12885.294886650001,73.27070109000488,54267.33082776001 2025-07-23,17:47:54.000,204,11046811,-795,0,1753292873,12885.530657499992,73.09447283999907,54267.840887520004 2025-07-23,17:47:55.000,204,11046822,-795,0,1753292874,12885.598020600002,72.85480241999903,54267.90377160001 2025-07-23,17:47:56.000,204,11046874,-795,0,1753292875,12885.550866429992,72.5798863500022,54268.10639808 2025-07-23,17:47:57.000,204,11046829,-795,0,1753292876,12885.517184880002,72.42480549000175,54268.316011680006 2025-07-23,17:47:58.000,204,11046827,-795,0,1753292877,12885.503712259997,72.26267550000193,54268.20421776 2025-07-23,17:47:59.000,204,11046853,-795,0,1753292878,12885.584547979997,72.17103681000299,54268.44177984 2025-07-23,17:48:00.000,204,11046851,-795,0,1753292879,12885.604756909997,72.05120159999933,54268.54658664 2025-07-23,17:48:01.000,204,11046802,-795,0,1753292880,12885.611493219993,71.88202248000016,54268.44876696 2025-07-23,17:48:02.000,204,11046835,-795,0,1753292881,12885.476767020002,71.75513814000442,54268.71427752 2025-07-23,17:48:03.000,204,11046865,-795,0,1753292882,12885.483503329997,71.6282538000014,54268.81209720001 2025-07-23,17:48:04.000,204,11046830,-795,0,1753292883,12885.443085469997,71.4167798999988,54268.97280096 2025-07-23,17:48:05.000,204,11046839,-795,0,1753292884,12885.503712259997,71.12776557000325,54269.091582 2025-07-23,17:48:06.000,204,11046847,-795,0,1753292885,12885.483503329997,70.93743905999872,54269.11953048 2025-07-23,17:48:07.000,204,11046793,-795,0,1753292886,12885.476767020002,70.69776863999869,54269.14049184 2025-07-23,17:48:08.000,204,11046857,-795,0,1753292887,12885.389194989992,70.44399995999993,54269.28023424 2025-07-23,17:48:09.000,204,11046834,-795,0,1753292888,12885.402667609997,70.18318215000181,54269.42696376 2025-07-23,17:48:10.000,204,11046813,-795,0,1753292889,12885.27467772,69.88711868999962,54269.49683496 2025-07-23,17:48:11.000,204,11046861,-795,0,1753292890,12885.11300628,69.61220262000279,54269.48984784001 2025-07-23,17:48:12.000,204,11046820,-795,0,1753292891,12884.937862219995,69.30909003000124,54269.46189936001 2025-07-23,17:48:13.000,204,11046829,-795,0,1753292892,12884.742509229989,68.92138788000011,54269.16844032 2025-07-23,17:48:14.000,204,11046830,-795,0,1753292893,12884.715563989994,68.52663659999962,54269.48286072001 2025-07-23,17:48:15.000,204,11046817,-795,0,1753292894,12884.688618749999,68.19532749000064,54269.587667520005 2025-07-23,17:48:16.000,204,11046843,-795,0,1753292895,12884.648200889998,67.77942882000207,54269.69946144001 2025-07-23,17:48:17.000,204,11046804,-795,0,1753292896,12884.627991959998,67.4622179700018,54269.76234552 2025-07-23,17:48:18.000,204,11046794,-795,0,1753292897,12884.553892549993,67.08861407999939,54269.685487200004 2025-07-23,17:48:19.000,204,11046848,-795,0,1753292898,12884.540419929988,66.78550148999784,54269.755358400005 2025-07-23,17:48:20.000,204,11046836,-795,0,1753292899,12884.574101479993,66.46829064000485,54269.77631976001 2025-07-23,17:48:21.000,204,11046817,-795,0,1753292900,12884.648200889998,66.1369815299986,54269.66452584 2025-07-23,17:48:32.000,204,11046827,-795,0,1753292911,12884.372012179992,63.06356085000152,54270.32131512001 2025-07-23,17:48:33.000,204,11046822,-795,0,1753292912,12884.291176459992,62.774546519998694,54270.67067112 2025-07-23,17:48:34.000,204,11046845,-795,0,1753292913,12884.156450260001,62.46438479999779,54270.50298024 2025-07-23,17:48:35.000,204,11046826,-795,0,1753292914,12883.96783357999,62.2458617700031,54270.58682568001 2025-07-23,17:48:36.000,204,11046832,-795,0,1753292915,12883.79268952,61.942749180001556,54270.61477416001 2025-07-23,17:48:37.000,204,11046819,-795,0,1753292916,12883.61080915,61.67488224000408,54270.314328 2025-07-23,17:48:38.000,204,11046848,-795,0,1753292917,12883.300938889988,61.4422609500034,54270.55189008 2025-07-23,17:48:39.000,204,11046861,-795,0,1753292918,12883.024750179997,61.26603270000487,54270.50996736 2025-07-23,17:48:40.000,204,11046844,-795,0,1753292919,12882.782243019996,61.089804449999065,54270.58682568001 2025-07-23,17:48:41.000,204,11046828,-795,0,1753292920,12882.51279062,60.89242881000246,54270.880284720006 2025-07-23,17:48:42.000,204,11046836,-795,0,1753292921,12882.182711429989,60.75144621000072,54270.523941600004 2025-07-23,17:48:43.000,204,11046832,-795,0,1753292922,12881.926731649997,60.66685665000114,54270.5588772 2025-07-23,17:48:44.000,204,11046812,-795,0,1753292923,12881.677488180001,60.51882492000004,54270.53092872 2025-07-23,17:48:45.000,204,11046830,-795,0,1753292924,12881.461926259995,60.39898971000366,54270.16759848 2025-07-23,17:48:46.000,204,11046839,-795,0,1753292925,12881.219419099994,60.265056240001286,54270.43310904 2025-07-23,17:48:47.000,204,11046831,-795,0,1753292926,12881.017329799994,60.215712329998496,54270.36323784 2025-07-23,17:48:48.000,204,11046842,-795,0,1753292927,12880.869130979998,60.07472973000404,54270.314328 2025-07-23,17:48:49.000,204,11046830,-795,0,1753292928,12880.720932160002,59.97604190999846,54270.57285144 2025-07-23,17:48:50.000,204,11046786,-795,0,1753292929,12880.545788099997,59.88440321999951,54270.19554696 2025-07-23,17:48:51.000,204,11046827,-795,0,1753292930,12880.28980831999,59.856206700002076,54270.090740160005 2025-07-23,17:48:52.000,204,11046808,-795,0,1753292931,12880.020355919994,59.78571540000121,54269.76234552 2025-07-23,17:48:53.000,204,11046847,-795,0,1753292932,12879.771112449998,59.71522410000034,54269.52478344 2025-07-23,17:48:54.000,204,11046837,-795,0,1753292933,12879.515132669992,59.65178192999883,54269.66452584 2025-07-23,17:48:55.000,204,11046858,-795,0,1753292934,12879.373670159992,59.65883105999819,54269.77631976001 2025-07-23,17:48:56.000,204,11046863,-795,0,1753292935,12879.17831717,59.6235854100014,54269.71343568 2025-07-23,17:48:57.000,204,11046842,-795,0,1753292936,12879.043590969995,59.581290629997966,54269.81824248001 2025-07-23,17:48:58.000,204,11046840,-795,0,1753292937,12878.821292739995,59.52489759000309,54269.46189936001 2025-07-23,17:48:59.000,204,11046852,-795,0,1753292938,12878.625939749989,59.4755536800003,54269.468886480005 2025-07-23,17:49:00.000,204,11046737,-795,0,1753292939,12878.376696279993,59.43325890000415,54269.014723680004 2025-07-23,17:49:01.000,204,11046807,-795,0,1753292940,12878.248706389997,59.34162020999793,54269.0217108 2025-07-23,17:49:02.000,204,11046830,-795,0,1753292941,12877.925363509996,59.285227170003054,54269.02869792001 2025-07-23,17:49:03.000,204,11046804,-795,0,1753292942,12877.60875693999,59.271128910004336,54269.00074944 2025-07-23,17:49:04.000,204,11046842,-795,0,1753292943,12877.386458709989,59.235883260000264,54269.252285760005 2025-07-23,17:49:05.000,204,11046853,-795,0,1753292944,12877.096797379992,59.25703064999834,54269.17542744001 2025-07-23,17:49:06.000,204,11046808,-795,0,1753292945,12876.786927119996,59.24998151999898,54268.8819684 2025-07-23,17:49:07.000,204,11046843,-795,0,1753292946,12876.53094733999,59.285227170003054,54268.69331616001 2025-07-23,17:49:08.000,204,11046872,-795,0,1753292947,12876.28844017999,59.33457107999857,54268.23915336001 2025-07-23,17:49:09.000,204,11046784,-795,0,1753292948,12876.140241359994,59.39096412000072,54268.23915336001 2025-07-23,17:49:10.000,204,11046805,-795,0,1753292949,12875.904470510002,59.52489759000309,54268.2531276 2025-07-23,17:49:11.000,204,11046858,-795,0,1753292950,12875.742799070002,59.67292932000419,54268.21819200001 2025-07-23,17:49:12.000,204,11046806,-795,0,1753292951,12875.507028219996,59.75046975000441,54268.20421776 2025-07-23,17:49:13.000,204,11046821,-795,0,1753292952,12875.446401429996,59.82801018000464,54267.98761704 2025-07-23,17:49:14.000,204,11046809,-795,0,1753292953,12875.31841154,59.97604190999846,54267.77101632 2025-07-23,17:49:15.000,204,11046826,-795,0,1753292954,12875.345356779995,60.07472973000404,54267.66620952001 2025-07-23,17:49:16.000,204,11046845,-795,0,1753292955,12875.405983569995,60.15931929000362,54267.24698232 2025-07-23,17:49:17.000,204,11046823,-795,0,1753292956,12875.35209308999,60.29325275999872,54267.08627856 2025-07-23,17:49:18.000,204,11046769,-795,0,1753292957,12875.365565709995,60.37784231999831,54267.08627856 2025-07-23,17:49:19.000,204,11046807,-795,0,1753292958,12875.39924726,60.46948101000453,54267.191085360006 2025-07-23,17:49:20.000,204,11046816,-795,0,1753292959,12875.466610359996,60.57521796000219,54267.407686080005 2025-07-23,17:49:21.000,204,11046805,-795,0,1753292960,12875.426192499996,60.66685665000114,54267.22602096 2025-07-23,17:49:22.000,204,11046810,-795,0,1753292961,12875.264521059995,60.723249690003286,54266.55525744 2025-07-23,17:49:23.000,204,11046839,-795,0,1753292962,12875.405983569995,60.80079012000351,54266.806793760006 2025-07-23,17:49:24.000,204,11046824,-795,0,1753292963,12875.33862047,60.79374099000415,54266.44346352001 2025-07-23,17:49:25.000,204,11046759,-795,0,1753292964,12875.27125736999,60.81488838000223,54266.55525744 2025-07-23,17:49:26.000,204,11046812,-795,0,1753292965,12875.203894269995,60.81488838000223,54266.471412000006 2025-07-23,17:49:27.000,204,11046834,-795,0,1753292966,12875.11632224,60.864232289997744,54266.44346352001 2025-07-23,17:49:28.000,204,11046807,-795,0,1753292967,12875.022013899994,60.89242881000246,54266.79281952 2025-07-23,17:49:29.000,204,11046825,-795,0,1753292968,12874.894024009998,60.899477940001816,54266.5762188 2025-07-23,17:49:30.000,204,11046810,-795,0,1753292969,12874.698671019993,60.8853796800031,54266.35961808 2025-07-23,17:49:31.000,204,11046786,-795,0,1753292970,12874.395537069991,60.94177271999797,54266.02423632 2025-07-23,17:49:32.000,204,11046813,-795,0,1753292971,12874.21365669999,60.97701837000204,54265.78667424 2025-07-23,17:49:33.000,204,11046826,-795,0,1753292972,12873.99809478,60.96996924000268,54265.94039088001 2025-07-23,17:49:34.000,204,11046813,-795,0,1753292973,12873.809478099989,60.962920110003324,54265.86353256 2025-07-23,17:49:35.000,204,11046785,-795,0,1753292974,12873.654542969998,60.96996924000268,54266.03821056001 2025-07-23,17:49:36.000,204,11046808,-795,0,1753292975,12873.438981049992,60.9840675000014,54266.122056 2025-07-23,17:49:37.000,204,11046780,-795,0,1753292976,12873.223419130001,60.962920110003324,54265.828596960004 2025-07-23,17:49:38.000,204,11046852,-795,0,1753292977,12872.98091197,60.94177271999797,54265.5281508 2025-07-23,17:49:39.000,204,11046766,-795,0,1753292978,12872.75861374,60.955870980003965,54265.23469176 2025-07-23,17:49:40.000,204,11046805,-795,0,1753292979,12872.522842889994,61.06865706000099,54265.073988 2025-07-23,17:49:41.000,204,11046834,-795,0,1753292980,12872.361171449993,61.20963966000272,54265.178794800006 2025-07-23,17:49:52.000,204,11046818,-795,0,1753292991,12871.418088049999,63.69798255000205,54264.675722160006 2025-07-23,17:49:53.000,204,11046886,-795,0,1753292992,12871.303570779994,63.76142472000356,54264.56392824 2025-07-23,17:49:54.000,204,11046793,-795,0,1753292993,12871.128426720003,63.77552298000228,54264.5848896 2025-07-23,17:49:55.000,204,11046833,-795,0,1753292994,12870.825292770001,63.7543755900042,54264.19361088001 2025-07-23,17:49:56.000,204,11046811,-715,0,1753292995,12870.589521919996,63.7543755900042,54264.18662376 2025-07-23,17:49:57.000,204,11046919,-795,0,1753292996,12870.367223689995,63.74732646000484,54264.28444344001 2025-07-23,17:49:58.000,204,11046852,-795,0,1753292997,12870.077562359998,63.74027732999821,54264.151688160004 2025-07-23,17:49:59.000,204,11046817,-795,0,1753292998,12869.882209369993,63.83191602000443,54264.48008280001 2025-07-23,17:50:00.000,204,11046835,-795,0,1753292999,12869.835055199997,63.846014280003146,54264.39623736 2025-07-23,17:50:01.000,204,11046872,-795,0,1753293000,12869.740746859992,63.916505580004014,54264.15867528 2025-07-23,17:50:02.000,204,11046795,-795,0,1753293001,12869.558866489991,63.92355471000337,54263.86521624 2025-07-23,17:50:03.000,204,11046804,-795,0,1753293002,12869.498239699991,63.90240731999802,54263.55778296 2025-07-23,17:50:04.000,204,11046849,-795,0,1753293003,12869.417403979991,63.92355471000337,54263.57874432 2025-07-23,17:50:05.000,204,11046853,-795,0,1753293004,12869.309623019995,63.87421080000058,54263.65560264 2025-07-23,17:50:06.000,204,11046817,-795,0,1753293005,12869.19510574999,63.846014280003146,54263.5368216 2025-07-23,17:50:07.000,204,11046855,-795,0,1753293006,12868.986280139994,63.77552298000228,54263.77438368 2025-07-23,17:50:08.000,204,11046819,-795,0,1753293007,12868.716827739998,63.69798255000205,54263.44598904001 2025-07-23,17:50:09.000,204,11046824,-795,0,1753293008,12868.380012239992,63.70503168000141,54263.43900192 2025-07-23,17:50:10.000,204,11046808,-715,0,1753293009,12868.06340567,63.846014280003146,54263.2224012 2025-07-23,17:50:11.000,204,11046847,-795,0,1753293010,12867.84110744,64.02224253000168,54262.9079808 2025-07-23,17:50:12.000,204,11046851,-795,0,1753293011,12867.659227069998,64.18437252000149,54262.98483912 2025-07-23,17:50:13.000,204,11046835,-795,0,1753293012,12867.699644929999,64.26191295000172,54263.02676184 2025-07-23,17:50:14.000,204,11046814,-795,0,1753293013,12867.686172309994,64.33240425000258,54263.02676184 2025-07-23,17:50:15.000,204,11046807,-795,0,1753293014,12867.726590169994,64.36060077000002,54263.13855576001 2025-07-23,17:50:16.000,204,11046808,-795,0,1753293015,12867.8815253,64.43109207000089,54263.24336256 2025-07-23,17:50:17.000,204,11046824,-795,0,1753293016,12867.948888399995,64.48043598000368,54263.215414080005 2025-07-23,17:50:18.000,204,11046797,-795,0,1753293017,12867.96236102,64.46633771999768,54262.86605808 2025-07-23,17:50:19.000,204,11046792,-795,0,1753293018,12868.070141979995,64.53682901999855,54262.78919976 2025-07-23,17:50:20.000,204,11046857,-795,0,1753293019,12868.20486818,64.48043598000368,54262.96387776 2025-07-23,17:50:21.000,204,11046820,-795,0,1753293020,12868.258758659991,64.45223945999896,54262.977852 2025-07-23,17:50:22.000,204,11046817,-795,0,1753293021,12868.171186629996,64.45928858999832,54262.85208384001 2025-07-23,17:50:23.000,204,11046864,-795,0,1753293022,12868.12403246,64.43109207000089,54263.166504240005 2025-07-23,17:50:24.000,204,11046834,-795,0,1753293023,12868.14424139,64.40289555000345,54263.00580048 2025-07-23,17:50:25.000,204,11046870,-795,0,1753293024,12868.07687828999,64.32535512000322,54263.08964592001 2025-07-23,17:50:26.000,204,11046761,-795,0,1753293025,12868.00277888,64.247814690003,54262.65644448001 2025-07-23,17:50:27.000,204,11046831,-795,0,1753293026,12867.827634819994,64.18437252000149,54262.53067632 2025-07-23,17:50:28.000,204,11046826,-795,0,1753293027,12867.767008029994,64.07158644000447,54262.75426416001 2025-07-23,17:50:29.000,204,11046871,-795,0,1753293028,12867.79395326999,64.05043904999911,54262.77522552001 2025-07-23,17:50:30.000,204,11046868,-795,0,1753293029,12867.692908619989,64.02224253000168,54263.08964592001 2025-07-23,17:50:31.000,204,11046825,-795,0,1753293030,12867.659227069998,63.93765297000209,54263.01977472001 2025-07-23,17:50:32.000,204,11046837,-795,0,1753293031,12867.578391349998,63.94470210000145,54262.74727704 2025-07-23,17:50:33.000,204,11046850,-795,0,1753293032,12867.645754449994,63.916505580004014,54262.831122480005 2025-07-23,17:50:34.000,204,11046808,-795,0,1753293033,12867.639018139998,63.82486688999779,54262.50272784 2025-07-23,17:50:35.000,204,11046829,-795,0,1753293034,12867.544709799993,63.82486688999779,54262.41888240001 2025-07-23,17:50:36.000,204,11046867,-795,0,1753293035,12867.531237179988,63.83191602000443,54262.663431600005 2025-07-23,17:50:37.000,204,11046817,-795,0,1753293036,12867.490819320003,63.860112540001865,54262.43285664 2025-07-23,17:50:38.000,204,11046854,-795,0,1753293037,12867.477346699998,63.979947749998246,54262.782212640006 2025-07-23,17:50:39.000,204,11046851,-795,0,1753293038,12867.564918729993,64.07158644000447,54262.94291640001 2025-07-23,17:50:40.000,204,11046801,-795,0,1753293039,12867.639018139998,64.21256903999893,54262.67041872 2025-07-23,17:50:41.000,204,11046834,-795,0,1753293040,12867.672699689989,64.36060077000002,54262.60753464001 2025-07-23,17:50:42.000,204,11046744,-795,0,1753293041,12867.652490759989,64.46633771999768,54262.0695264 2025-07-23,17:50:43.000,204,11046836,-795,0,1753293042,12867.77374433999,64.54387814999791,54262.055552159996 2025-07-23,17:50:44.000,204,11046805,-795,0,1753293043,12867.847843749994,64.60027119000006,54262.34901120001 2025-07-23,17:50:45.000,204,11046872,-795,0,1753293044,12867.94215209,64.62846771000477,54262.32106272001 2025-07-23,17:50:46.000,204,11046863,-795,0,1753293045,12867.95562470999,64.6566642300022,54262.614521760006 2025-07-23,17:50:47.000,204,11046813,-795,0,1753293046,12867.96236102,64.58617293000134,54262.53766344001 2025-07-23,17:50:48.000,204,11046847,-795,0,1753293047,12868.02298781,64.48043598000368,54262.36997256001 2025-07-23,17:50:49.000,204,11046861,-795,0,1753293048,12868.17792293999,64.3465025100013,54262.3140756 2025-07-23,17:50:50.000,204,11046792,-795,0,1753293049,12868.231813419996,64.16322513000341,54262.1393976 2025-07-23,17:50:51.000,204,11046843,-795,0,1753293050,12868.386748550001,64.02224253000168,54262.1393976 2025-07-23,17:50:52.000,204,11046854,-795,0,1753293051,12868.447375340002,63.909456450004654,54262.041577920005 2025-07-23,17:50:53.000,204,11046857,-795,0,1753293052,12868.676409879998,63.817817759998434,54262.27215288001 2025-07-23,17:50:54.000,204,11046767,-795,0,1753293053,12868.824608699993,63.73322819999885,54262.58657328001 2025-07-23,17:50:55.000,204,11046880,-795,0,1753293054,12868.99301644999,63.65568776999862,54262.495740720005 2025-07-23,17:50:56.000,204,11046849,-795,0,1753293055,12869.08058848,63.59929473000375,54262.32106272001 2025-07-23,17:50:57.000,204,11046832,-795,0,1753293056,12869.188369439995,63.507656040004804,54262.090487760004 2025-07-23,17:50:58.000,204,11046797,-795,0,1753293057,12869.26246885,63.451263000002655,54262.041577920005 2025-07-23,17:50:59.000,204,11046820,-795,0,1753293058,12869.34330457,63.35962431000371,54262.13241048001 2025-07-23,17:51:00.000,204,11046868,-795,0,1753293059,12869.3635135,63.31028040000092,54262.14638472 2025-07-23,17:51:01.000,204,11046861,-795,0,1753293060,12869.40393136,63.218641710001975,54262.19529456 2025-07-23,17:51:02.000,204,11046838,-795,0,1753293061,12869.504976010001,63.211592580002616,54262.35599832 2025-07-23,17:51:03.000,204,11046867,-795,0,1753293062,12869.659911139992,63.176346929998545,54262.20228168001 2025-07-23,17:51:04.000,204,11046788,-795,0,1753293063,12869.835055199997,63.13405215000239,54262.29311424 2025-07-23,17:51:05.000,204,11046844,-795,0,1753293064,12869.956308779998,63.14815041000111,54261.992668080005 2025-07-23,17:51:06.000,204,11046765,-795,0,1753293065,12870.023671879993,63.14815041000111,54261.943758240006 2025-07-23,17:51:07.000,204,11046836,-795,0,1753293066,12870.030408189989,63.162248669999826,54262.0695264 2025-07-23,17:51:08.000,204,11046797,-795,0,1753293067,12870.077562359998,63.15519954000047,54262.111449120006 2025-07-23,17:51:09.000,204,11046820,-795,0,1753293068,12870.165134389994,63.176346929998545,54262.41888240001 2025-07-23,17:51:10.000,204,11046790,-795,0,1753293069,12870.144925459994,63.211592580002616,54262.56561192001 2025-07-23,17:51:11.000,204,11046800,-795,0,1753293070,12870.19207962999,63.25388735999877,54262.23023016001 2025-07-23,17:51:12.000,204,11046831,-795,0,1753293071,12870.219024869999,63.24683822999941,54262.26516576 2025-07-23,17:51:13.000,204,11046839,-795,0,1753293072,12870.387432619995,63.1974943200039,54262.02061656 2025-07-23,17:51:14.000,204,11046816,-795,0,1753293073,12870.49521357999,63.169297799999185,54262.10446200001 2025-07-23,17:51:15.000,204,11046829,-795,0,1753293074,12870.54236775,63.14110128000175,54262.30010136001 2025-07-23,17:51:16.000,204,11046803,-795,0,1753293075,12870.549104059995,63.10585562999768,54262.21625592 2025-07-23,17:51:17.000,204,11046855,-795,0,1753293076,12870.730984429996,63.05651172000216,54262.5236892 2025-07-23,17:51:18.000,204,11046861,-795,0,1753293077,12870.764665980001,62.92257824999979,54262.57259904 2025-07-23,17:51:19.000,204,11046782,-795,0,1753293078,12870.953282659997,62.85208694999892,54262.53067632 2025-07-23,17:51:20.000,204,11046874,-795,0,1753293079,12871.067799930002,62.7393008700019,54262.60054752 2025-07-23,17:51:21.000,204,11046851,-795,0,1753293080,12871.162108269993,62.591269140000804,54262.25119152001 2025-07-23,17:51:22.000,204,11046822,-795,0,1753293081,12871.135163029998,62.46438479999779,54262.10446200001 2025-07-23,17:51:23.000,204,11046817,-795,0,1753293082,12871.357461259999,62.33045133000269,54262.3839468 2025-07-23,17:51:24.000,204,11046807,-795,0,1753293083,12871.53934163,62.140124819998164,54262.43285664 2025-07-23,17:51:25.000,204,11046854,-795,0,1753293084,12871.84247558,61.98504395999771,54262.74028992 2025-07-23,17:51:26.000,204,11046868,-795,0,1753293085,12872.138873219992,61.766520930003026,54262.81016112 2025-07-23,17:51:27.000,204,11046820,-795,0,1753293086,12872.502633959994,61.63963659000001,54262.69138008 2025-07-23,17:51:28.000,204,11046827,-795,0,1753293087,12872.846185769995,61.40701529999933,54262.67041872 2025-07-23,17:51:29.000,204,11046828,-795,0,1753293088,12873.209946509996,61.20259053000336,54262.390933919996 2025-07-23,17:51:30.000,204,11046847,-795,0,1753293089,12873.641070349993,60.96996924000268,54262.495740720005 2025-07-23,17:51:31.000,204,11046854,-795,0,1753293090,12873.91725906,60.77964272999816,54262.78919976 2025-07-23,17:51:32.000,204,11046831,-795,0,1753293091,12874.11261204999,60.58226709000155,54262.712341440005 2025-07-23,17:51:33.000,204,11046811,-795,0,1753293092,12874.307965039996,60.43423536000046,54263.15951712001 2025-07-23,17:51:34.000,204,11046850,-795,0,1753293093,12874.395537069991,60.28620362999936,54263.19445272 2025-07-23,17:51:35.000,204,11046844,-795,0,1753293094,12874.489845409997,60.11702451000019,54263.18047848 2025-07-23,17:51:36.000,204,11046861,-795,0,1753293095,12874.469636479997,59.92669800000294,54263.264323920004 2025-07-23,17:51:37.000,204,11046869,-795,0,1753293096,12874.409009689996,59.76456801000313,54263.047723200005 2025-07-23,17:51:38.000,204,11046824,-795,0,1753293097,12874.24060194,59.581290629997966,54263.00580048 2025-07-23,17:51:39.000,204,11046822,-795,0,1753293098,12874.09240311999,59.44030803000351,54263.2922724 2025-07-23,17:51:40.000,204,11046854,-795,0,1753293099,12873.93746799,59.221785000001546,54263.45996328 2025-07-23,17:51:41.000,204,11046849,-795,0,1753293100,12873.775796549999,59.052605880002375,54263.77438368 2025-07-23,17:51:42.000,204,11046886,-795,0,1753293101,12873.526553080002,58.85523023999849,54263.767396560004 2025-07-23,17:51:43.000,204,11046839,-795,0,1753293102,12873.351409019997,58.6719528600006,54263.62765416 2025-07-23,17:51:44.000,204,11046885,-795,0,1753293103,12873.257100679992,58.45342982999864,54263.49489888001 2025-07-23,17:51:45.000,204,11046858,-795,0,1753293104,12873.05501137999,58.31244723000418,54263.452976160006 2025-07-23,17:51:46.000,204,11046808,-795,0,1753293105,12872.906812559995,58.15736637000373,54263.47393752001 2025-07-23,17:51:47.000,204,11046844,-795,0,1753293106,12872.67104170999,58.10802246000094,54263.550795840005 2025-07-23,17:51:48.000,204,11046810,-795,0,1753293107,12872.543051819994,58.05867854999815,54263.87919048001 2025-07-23,17:51:49.000,204,11046868,-795,0,1753293108,12872.462216099993,58.02343290000135,54263.956048800006 2025-07-23,17:51:50.000,204,11046835,-795,0,1753293109,12872.388116689988,58.05867854999815,54263.96303592 2025-07-23,17:51:51.000,204,11046820,-795,0,1753293110,12872.260126799993,58.143268109997734,54263.62765416 2025-07-23,17:51:52.000,204,11046862,-795,0,1753293111,12872.084982740002,58.178513760001806,54263.27829816001 2025-07-23,17:51:53.000,204,11046875,-795,0,1753293112,12872.051301189997,58.30539810000482,54263.35515648001 2025-07-23,17:51:54.000,204,11046790,-795,0,1753293113,12872.017619639992,58.43933156999992,54263.45996328 2025-07-23,17:51:55.000,204,11046819,-795,0,1753293114,12871.90310237,58.55916678000358,54263.63464128 2025-07-23,17:51:56.000,204,11046838,-795,0,1753293115,12871.86268451,58.74244416000147,54263.94906168001 2025-07-23,17:51:57.000,204,11046821,-795,0,1753293116,12871.73469461999,58.89752502000192,54263.99797152001 2025-07-23,17:51:58.000,204,11046822,-795,0,1753293117,12871.59996842,58.98211458000151,54263.91412608 2025-07-23,17:51:59.000,204,11046817,-795,0,1753293118,12871.47197852999,59.08785152999917,54263.80931928001 2025-07-23,17:52:00.000,204,11046855,-795,0,1753293119,12871.465242219994,59.11604805000388,54263.63464128 2025-07-23,17:52:01.000,204,11046792,-795,0,1753293120,12871.330516019989,59.1653919599994,54263.62765416 2025-07-23,17:52:02.000,204,11046791,-795,0,1753293121,12871.088008860002,59.18653935000475,54263.669576880005 2025-07-23,17:52:03.000,204,11046794,-795,0,1753293122,12870.919601109992,59.228834130000905,54263.80233216 2025-07-23,17:52:04.000,204,11046805,-795,0,1753293123,12870.791611219996,59.235883260000264,54264.18662376 2025-07-23,17:52:05.000,204,11046820,-795,0,1753293124,12870.656885019991,59.228834130000905,54264.20758512 2025-07-23,17:52:06.000,204,11046845,-795,0,1753293125,12870.62320347,59.18653935000475,54263.96303592 2025-07-23,17:52:07.000,204,11046821,-795,0,1753293126,12870.488477269995,59.1301463100026,54263.73944808001 2025-07-23,17:52:08.000,204,11046804,-795,0,1753293127,12870.50194989,58.95391806000407,54263.63464128 2025-07-23,17:52:09.000,204,11046808,-795,0,1753293128,12870.49521357999,58.834082850000414,54263.69752536 2025-07-23,17:52:10.000,204,11046782,-795,0,1753293129,12870.54236775,58.65785460000188,54263.837267760005 2025-07-23,17:52:11.000,204,11046832,-795,0,1753293130,12870.53563143999,58.54506852000486,54263.84425488 2025-07-23,17:52:12.000,204,11046841,-795,0,1753293131,12870.59625822999,58.44638069999928,54263.94906168001 2025-07-23,17:52:13.000,204,11046831,-795,0,1753293132,12870.704039190001,58.3265454900029,54263.9211132 2025-07-23,17:52:14.000,204,11046843,-795,0,1753293133,12870.757929669991,58.178513760001806,54263.72547384 2025-07-23,17:52:15.000,204,11046793,-795,0,1753293134,12870.885919560002,58.065727680004784,54263.51586024 2025-07-23,17:52:16.000,204,11046823,-795,0,1753293135,12870.906128490002,57.959990729999845,54263.51586024 2025-07-23,17:52:17.000,204,11046853,-795,0,1753293136,12870.879183249992,57.79786074000003,54263.29925952 2025-07-23,17:52:18.000,204,11046785,-795,0,1753293137,12870.946546350002,57.67802553000365,54263.57874432 2025-07-23,17:52:19.000,204,11046821,-795,0,1753293138,12870.966755280002,57.558190319999994,54263.94906168001 2025-07-23,17:52:20.000,204,11046838,-795,0,1753293139,12871.114954099998,57.48769901999913,54264.11675256001 2025-07-23,17:52:21.000,204,11046835,-795,0,1753293140,12871.215998749998,57.38901120000082,54264.15867528 2025-07-23,17:52:22.000,204,11046780,-795,0,1753293141,12871.310307089989,57.24097946999973,54263.84425488 2025-07-23,17:52:23.000,204,11046818,-795,0,1753293142,12871.49892377,57.12114426000335,54263.6066928 2025-07-23,17:52:24.000,204,11046812,-795,0,1753293143,12871.67406782999,56.98721079000097,54263.676564 2025-07-23,17:52:25.000,204,11046819,-795,0,1753293144,12871.808794029996,56.86737558000459,54263.66258976001 2025-07-23,17:52:26.000,204,11046732,-795,0,1753293145,12871.876157129991,56.76868775999901,54263.85822912001 2025-07-23,17:52:27.000,204,11046844,-795,0,1753293146,12871.916574989991,56.76163862999965,54264.01893288 2025-07-23,17:52:28.000,204,11046816,-795,0,1753293147,12871.983938090001,56.726392980002856,54264.02592000001 2025-07-23,17:52:29.000,204,11046841,-795,0,1753293148,12872.051301189997,56.71229472000414,54264.02592000001 2025-07-23,17:52:30.000,204,11046809,-795,0,1753293149,12872.145609530002,56.61360689999856,54263.85822912001 2025-07-23,17:52:31.000,204,11046852,-795,0,1753293150,12872.253390489997,56.53606646999833,54263.51586024 2025-07-23,17:52:32.000,204,11046838,-795,0,1753293151,12872.273599419997,56.41623126000195,54263.41105344 2025-07-23,17:52:33.000,204,11046769,-795,0,1753293152,12872.381380379993,56.29639604999829,54263.47393752001 2025-07-23,17:52:34.000,204,11046842,-795,0,1753293153,12872.489161339989,56.07082389000425,54263.71149960001 2025-07-23,17:52:35.000,204,11046835,-795,0,1753293154,12872.543051819994,55.922792160003155,54263.96303592 2025-07-23,17:52:36.000,204,11046856,-795,0,1753293155,12872.724932189994,55.71836738999991,54263.935087440004 2025-07-23,17:52:37.000,204,11046824,-795,0,1753293156,12872.83944946,55.520991750003304,54263.73246096 2025-07-23,17:52:38.000,204,11046827,-795,0,1753293157,12873.048275069996,55.281321330003266,54263.25034968 2025-07-23,17:52:39.000,204,11046809,-795,0,1753293158,12873.290782229997,55.112142210004095,54263.20842696001 2025-07-23,17:52:40.000,204,11046834,-795,0,1753293159,12873.513080459998,54.92181569999957,54263.18746560001 2025-07-23,17:52:41.000,204,11046804,-795,0,1753293160,12873.701697139993,54.81607875000191,54263.229388319996 2025-07-23,17:52:42.000,204,11046796,-795,0,1753293161,12873.782532859994,54.68214527999953,54263.30624664001 2025-07-23,17:52:43.000,204,11046823,-795,0,1753293162,12873.923995369994,54.61870310999802,54263.432014800004 2025-07-23,17:52:44.000,204,11046869,-795,0,1753293163,12874.0789305,54.597555719999946,54263.48791176 2025-07-23,17:52:45.000,204,11046843,-795,0,1753293164,12874.045248949995,54.5411626799978,54263.36913072 2025-07-23,17:52:46.000,204,11046780,-795,0,1753293165,12873.984622159995,54.56231007000315,54263.05471032 2025-07-23,17:52:47.000,204,11046798,-795,0,1753293166,12873.84989595999,54.597555719999946,54263.03374896 2025-07-23,17:52:48.000,204,11046811,-795,0,1753293167,12873.715169759998,54.597555719999946,54263.10362016 2025-07-23,17:52:49.000,204,11046816,-795,0,1753293168,12873.492871529998,54.56231007000315,54263.24336256 2025-07-23,17:52:50.000,204,11046860,-795,0,1753293169,12873.317727469992,54.49886790000164,54263.65560264 2025-07-23,17:52:51.000,204,11046809,-795,0,1753293170,12873.048275069996,54.52706441999908,54263.57175720001 2025-07-23,17:52:52.000,204,11046810,-795,0,1753293171,12872.745141119995,54.379032689997985,54263.43900192 2025-07-23,17:52:53.000,204,11046832,-795,0,1753293172,12872.590205989989,54.26624661000096,54263.23637544001 2025-07-23,17:52:54.000,204,11046822,-795,0,1753293173,12872.516106579998,54.075920100003714,54262.96387776 2025-07-23,17:52:55.000,204,11046797,-795,0,1753293174,12872.475688719998,53.95608489000006,54263.00580048 2025-07-23,17:52:56.000,204,11046854,-795,0,1753293175,12872.502633959994,53.72346359999938,54262.894006559996 2025-07-23,17:52:57.000,204,11046801,-795,0,1753293176,12872.596942299999,53.53313709000213,54263.06868456001 2025-07-23,17:52:58.000,204,11046773,-795,0,1753293177,12872.664305399994,53.328712319998886,54263.15951712001 2025-07-23,17:52:59.000,204,11046788,-795,0,1753293178,12872.866394699995,53.08904189999885,54263.117594400006 2025-07-23,17:53:00.000,204,11046830,-795,0,1753293179,12873.115638169991,52.81412583000201,54263.0127876 2025-07-23,17:53:01.000,204,11046822,-795,0,1753293180,12873.270573299997,52.50396411000111,54262.34202408 2025-07-23,17:53:02.000,204,11046840,-795,0,1753293181,12873.176264959991,52.327735860002576,54262.111449120006 2025-07-23,17:53:03.000,204,11046852,-795,0,1753293182,12873.196473889991,52.37003063999873,54262.209268800005 2025-07-23,17:53:04.000,204,11046781,-795,0,1753293183,12873.418772119992,52.45462019999832,54262.30010136001 2025-07-23,17:53:05.000,204,11046786,-795,0,1753293184,12873.593916179998,52.398227160003444,54262.9079808 2025-07-23,17:53:06.000,204,11046782,-795,0,1753293185,12873.715169759998,52.299539339997864,54262.9079808 2025-07-23,17:53:07.000,204,11046828,-795,0,1753293186,12873.735378689998,52.13740934999805,54262.87304520001 2025-07-23,17:53:08.000,204,11046777,-795,0,1753293187,12873.748851309989,51.97527935999824,54262.81016112 2025-07-23,17:53:09.000,204,11046817,-795,0,1753293188,12873.708433449989,51.77790372000163,54262.46080512 2025-07-23,17:53:10.000,204,11046824,-795,0,1753293189,12873.533289389998,51.658068509997975,54262.41189528 2025-07-23,17:53:11.000,204,11046806,-795,0,1753293190,12873.223419130001,51.517085910003516,54262.495740720005 2025-07-23,17:53:12.000,204,11046777,-795,0,1753293191,12872.85292207999,51.4888893899988,54262.41189528 2025-07-23,17:53:13.000,204,11046816,-795,0,1753293192,12872.549788129989,51.56642981999903,54262.998813360005 2025-07-23,17:53:14.000,204,11046767,-795,0,1753293193,12872.172554769997,51.58052807999775,54263.01977472001 2025-07-23,17:53:15.000,204,11046811,-795,0,1753293194,12871.69427675999,51.707412420000765,54263.0127876 2025-07-23,17:53:16.000,204,11046855,-795,0,1753293195,12871.269889229989,51.989377620004234,54262.65644448001 2025-07-23,17:53:17.000,204,11046836,-795,0,1753293196,12870.778138599992,52.20790064999892,54262.3839468 2025-07-23,17:53:18.000,204,11046824,-795,0,1753293197,12870.225761179994,52.518062369999825,54262.33503696 2025-07-23,17:53:19.000,204,11046853,-795,0,1753293198,12869.902418299993,52.84232234999945,54262.43984376001 2025-07-23,17:53:20.000,204,11046809,-795,0,1753293199,12869.558866489991,53.12428755000292,54263.04073608001 2025-07-23,17:53:21.000,204,11046820,-795,0,1753293200,12869.14121527,53.328712319998886,54263.096633040004 2025-07-23,17:53:22.000,204,11046753,-795,0,1753293201,12868.683146189993,53.54018622000149,54262.82413536001 2025-07-23,17:53:23.000,204,11046819,-795,0,1753293202,12868.440639029992,53.62477578000107,54262.87304520001 2025-07-23,17:53:24.000,204,11046781,-795,0,1753293203,12868.252022349996,53.63887403999979,54262.28612712 2025-07-23,17:53:25.000,204,11046825,-795,0,1753293204,12868.07687828999,53.603628390002996,54262.30010136001 2025-07-23,17:53:26.000,204,11046792,-795,0,1753293205,12867.969097329995,53.54723535000085,54262.18132032001 2025-07-23,17:53:27.000,204,11046795,-795,0,1753293206,12867.96236102,53.385105360001035,54262.18132032001 2025-07-23,17:53:28.000,204,11046823,-795,0,1753293207,12867.90173423,53.27231928000401,54262.50272784 2025-07-23,17:53:29.000,204,11046848,-795,0,1753293208,12867.94215209,53.025599730004615,54262.328049840005 2025-07-23,17:53:30.000,204,11046790,-795,0,1753293209,12868.06340567,52.70838888000435,54262.25119152001 2025-07-23,17:53:31.000,204,11046809,-795,0,1753293210,12868.18465925,52.4052762900028,54261.873887040005 2025-07-23,17:53:32.000,204,11046807,-795,0,1753293211,12868.312649139996,52.24314630000299,54261.48260832001 2025-07-23,17:53:33.000,204,11046819,-795,0,1753293212,12868.521474749992,52.01757414000167,54261.3358788 2025-07-23,17:53:34.000,204,11046836,-795,0,1753293213,12868.649464640002,51.99642675000359,54261.32889168 2025-07-23,17:53:35.000,204,11046817,-795,0,1753293214,12868.790927149988,52.04577065999911,54261.74113176 2025-07-23,17:53:36.000,204,11046831,-795,0,1753293215,12868.905444419994,52.12331108999933,54261.943758240006 2025-07-23,17:53:37.000,204,11046828,-795,0,1753293216,12868.959334899999,52.31363760000386,54261.96471960001 2025-07-23,17:53:38.000,204,11046790,-795,0,1753293217,12868.912180729989,52.567406280002615,54261.90882264 2025-07-23,17:53:39.000,204,11046753,-795,0,1753293218,12868.763981909993,52.8987153900016,54261.66427344 2025-07-23,17:53:40.000,204,11046817,-795,0,1753293219,12868.615783089997,53.27231928000401,54261.552479519996 2025-07-23,17:53:41.000,204,11046831,-795,0,1753293220,12868.326121760001,53.66002142999787,54261.43369848001 2025-07-23,17:53:42.000,204,11046787,-795,0,1753293221,12867.928679469995,54.04067444999964,54261.42671136 2025-07-23,17:53:43.000,204,11046792,-795,0,1753293222,12867.517764559998,54.421327470001415,54261.66427344 2025-07-23,17:53:44.000,204,11046858,-795,0,1753293223,12867.174212749997,54.7173909300036,54261.86689992001 2025-07-23,17:53:45.000,204,11046757,-795,0,1753293224,12866.89802403999,54.94296308999765,54262.06253928001 2025-07-23,17:53:46.000,204,11046749,-795,0,1753293225,12866.547735919994,55.13328960000217,54261.62933784001 2025-07-23,17:53:47.000,204,11046754,-795,0,1753293226,12866.285019829993,55.182633509997686,54261.48260832001 2025-07-23,17:53:48.000,204,11046818,-795,0,1753293227,12866.163766249992,55.16853524999897,54261.34286592001 2025-07-23,17:53:49.000,204,11046803,-795,0,1753293228,12866.150293630002,55.048700040002586,54261.1612008 2025-07-23,17:53:50.000,204,11046816,-795,0,1753293229,12866.298492449998,54.830177010000625,54261.48260832001 2025-07-23,17:53:51.000,204,11046790,-795,0,1753293230,12866.53426329999,54.435425730000134,54261.3358788 2025-07-23,17:53:52.000,204,11046797,-755,0,1753293231,12866.931705589996,53.98428141000477,54261.1612008 2025-07-23,17:53:53.000,204,11046852,-795,0,1753293232,12867.477346699998,53.36395797000296,54261.36382728001 2025-07-23,17:53:54.000,204,11046789,-795,0,1753293233,12868.218340799991,52.66609410000092,54261.00748416001 2025-07-23,17:53:55.000,204,11046805,-795,0,1753293234,12869.04017062,51.97527935999824,54260.94460008 2025-07-23,17:53:56.000,204,11046823,-795,0,1753293235,12869.902418299993,51.26331723000476,54260.75594784 2025-07-23,17:53:57.000,204,11046830,-795,0,1753293236,12870.825292770001,50.54430597000464,54260.39960472 2025-07-23,17:53:58.000,204,11046825,-795,0,1753293237,12871.78184879,49.94512992000091,54260.63017968 2025-07-23,17:53:59.000,204,11046832,-795,0,1753293238,12872.73840481,49.36005213000317,54260.67210240001 2025-07-23,17:54:00.000,204,11046808,-795,0,1753293239,12873.533289389998,48.930055199998606,54260.71402512001 2025-07-23,17:54:01.000,204,11046774,-795,0,1753293240,12874.23386562999,48.51415653000004,54260.8467804 2025-07-23,17:54:02.000,204,11046737,-795,0,1753293241,12874.597626369992,48.31678089000343,54260.49043728 2025-07-23,17:54:03.000,204,11046821,-795,0,1753293242,12874.867078769988,48.18284742000105,54260.55332136001 2025-07-23,17:54:04.000,204,11046751,-795,0,1753293243,12874.894024009998,48.18989655000041,54260.69306376001 2025-07-23,17:54:05.000,204,11046790,-795,0,1753293244,12874.833397219998,48.24628959000256,54260.82581904 2025-07-23,17:54:06.000,204,11046821,-795,0,1753293245,12874.516790649992,48.337928280001506,54260.97254856 2025-07-23,17:54:07.000,204,11046841,-795,0,1753293246,12874.126084669995,48.44366522999917,54260.97953568001 2025-07-23,17:54:08.000,204,11046797,-795,0,1753293247,12873.681488209993,48.56350044000283,54261.07735536001 2025-07-23,17:54:09.000,204,11046813,-795,0,1753293248,12873.284045920002,48.60579521999898,54261.19613640001 2025-07-23,17:54:10.000,204,11046780,-795,0,1753293249,12872.77208635999,48.70448304000456,54261.272994720006 2025-07-23,17:54:11.000,204,11046784,-795,0,1753293250,12872.320753589993,48.71858130000328,54261.21709776001 2025-07-23,17:54:12.000,204,11046816,-795,0,1753293251,12871.84247558,48.78907260000415,54261.19613640001 2025-07-23,17:54:13.000,204,11046823,-795,0,1753293252,12871.59323210999,48.796121730003506,54261.272994720006 2025-07-23,17:54:14.000,204,11046790,-795,0,1753293253,12871.263152919993,48.8313673800003,54261.27998184 2025-07-23,17:54:15.000,204,11046807,-795,0,1753293254,12871.114954099998,48.78907260000415,54261.41273712001 2025-07-23,17:54:16.000,204,11046857,-795,0,1753293255,12870.946546350002,48.76792520999879,54261.43369848001 2025-07-23,17:54:17.000,204,11046830,-795,0,1753293256,12870.757929669991,48.71858130000328,54261.24504624001 2025-07-23,17:54:18.000,204,11046782,-795,0,1753293257,12870.488477269995,48.71153217000392,54261.07036824 2025-07-23,17:54:19.000,204,11046844,-795,0,1753293258,12870.124716529994,48.78202347000479,54260.72101224001 2025-07-23,17:54:20.000,204,11046840,-795,0,1753293259,12869.895681989998,48.95120259000396,54260.78389632 2025-07-23,17:54:21.000,204,11046823,-795,0,1753293260,12869.713801619997,49.212020400002075,54260.82581904 2025-07-23,17:54:22.000,204,11046833,-795,0,1753293261,12869.572339109996,49.47988733999955,54260.867741760005 2025-07-23,17:54:23.000,204,11046828,-795,0,1753293262,12869.491503389996,49.670213850004075,54260.95857432001 2025-07-23,17:54:24.000,204,11046877,-795,0,1753293263,12869.329831949995,49.82529471000453,54261.035432640005 2025-07-23,17:54:25.000,204,11046820,-795,0,1753293264,12869.168160509995,49.98742470000434,54261.01447128 2025-07-23,17:54:26.000,204,11046774,-795,0,1753293265,12868.898708109999,50.248242510002456,54260.99350992 2025-07-23,17:54:27.000,204,11046837,-795,0,1753293266,12868.662937259993,50.46676554000442,54260.86075464001 2025-07-23,17:54:28.000,204,11046807,-795,0,1753293267,12868.353066999996,50.74168161000125,54260.818831920005 2025-07-23,17:54:29.000,204,11046861,-795,0,1753293268,12868.15771400999,51.09413810999831,54260.83280616 2025-07-23,17:54:30.000,204,11046827,-795,0,1753293269,12867.92194316,51.39725069999986,54260.85376752 2025-07-23,17:54:31.000,204,11046809,-795,0,1753293270,12867.79395326999,51.67921590000333,54260.95857432001 2025-07-23,17:54:32.000,204,11046835,-795,0,1753293271,12867.551446109988,51.9470828400008,54260.769922080006 2025-07-23,17:54:33.000,204,11046807,-795,0,1753293272,12867.383038359992,52.13036021999869,54260.63017968 2025-07-23,17:54:34.000,204,11046752,-795,0,1753293273,12867.261784779992,52.37003063999873,54260.6371668 2025-07-23,17:54:35.000,204,11046799,-795,0,1753293274,12867.133794889996,52.59560280000005,54260.51838576 2025-07-23,17:54:36.000,204,11046819,-795,0,1753293275,12867.04622286,52.800027570003294,54260.46947592 2025-07-23,17:54:37.000,204,11046812,-795,0,1753293276,12867.039486549991,52.983304950001184,54260.3926176 2025-07-23,17:54:38.000,204,11046839,-795,0,1753293277,12866.98559607,53.18068058999779,54260.44851456 2025-07-23,17:54:39.000,204,11046803,-755,0,1753293278,12867.086640720001,53.328712319998886,54260.532360000005 2025-07-23,17:54:40.000,204,11046848,-795,0,1753293279,12867.140531199992,53.441498400003184,54260.39960472 2025-07-23,17:54:41.000,204,11046811,-795,0,1753293280,12867.234839539997,53.57543186999828,54260.32973352 2025-07-23,17:54:42.000,204,11046746,-795,0,1753293281,12867.154003819996,53.730512729998736,54260.12710704 2025-07-23,17:54:43.000,204,11046835,-795,0,1753293282,12867.228103230002,53.843298810003034,54260.1131328 2025-07-23,17:54:44.000,204,11046794,-795,0,1753293283,12867.214630609997,53.98428141000477,54260.08518432 2025-07-23,17:54:45.000,204,11046763,-795,0,1753293284,12867.281993709992,54.21690269999817,54260.18999112001 2025-07-23,17:54:46.000,204,11046808,-795,0,1753293285,12867.268521090002,54.379032689997985,54260.13409416 2025-07-23,17:54:47.000,204,11046770,-795,0,1753293286,12867.207894300001,54.56231007000315,54259.99435176 2025-07-23,17:54:48.000,204,11046830,-635,0,1753293287,12867.167476440001,54.703292670004885,54259.88954496 2025-07-23,17:54:49.000,204,11046812,-795,0,1753293288,12867.174212749997,54.780833099997835,54259.9384548 2025-07-23,17:54:50.000,204,11046795,-795,0,1753293289,12867.140531199992,54.886570050002774,54259.97339040001 2025-07-23,17:54:51.000,204,11046833,-795,0,1753293290,12867.133794889996,54.97115961000236,54259.89653208 2025-07-23,17:54:52.000,204,11046830,-795,0,1753293291,12867.059695479991,55.062798300001305,54259.82666088 2025-07-23,17:54:53.000,204,11046806,-795,0,1753293292,12867.154003819996,55.16853524999897,54259.861596480005 2025-07-23,17:54:54.000,204,11046795,-795,0,1753293293,12867.167476440001,55.182633509997686,54259.83364800001 2025-07-23,17:54:55.000,204,11046842,-795,0,1753293294,12867.362829429992,55.182633509997686,54259.85460936001 2025-07-23,17:54:56.000,204,11046780,-795,0,1753293295,12867.484083009993,55.105093080004735,54259.65897 2025-07-23,17:54:57.000,204,11046763,-795,0,1753293296,12867.692908619989,55.0980439499981,54259.70089272 2025-07-23,17:54:58.000,204,11046774,-795,0,1753293297,12867.83437112999,55.119191340003454,54259.61704728001 2025-07-23,17:54:59.000,204,11046822,-795,0,1753293298,12868.10382353,55.119191340003454,54259.50525336 2025-07-23,17:55:00.000,204,11046815,-795,0,1753293299,12868.420430099992,55.112142210004095,54259.63800864001 2025-07-23,17:55:01.000,204,11046840,-795,0,1753293300,12868.797663459998,55.112142210004095,54259.63800864001 2025-07-23,17:55:02.000,204,11046825,-755,0,1753293301,12869.087324789994,55.08394568999938,54259.47031776001 2025-07-23,17:55:03.000,204,11046819,-795,0,1753293302,12869.498239699991,55.069847430000664,54259.46333064 2025-07-23,17:55:04.000,204,11046768,-795,0,1753293303,12869.895681989998,55.02755265000451,54259.42140792001 2025-07-23,17:55:05.000,204,11046828,-795,0,1753293304,12870.239233799999,54.91476657000021,54259.49127912 2025-07-23,17:55:06.000,204,11046794,-795,0,1753293305,12870.50194989,54.81607875000191,54259.3445496 2025-07-23,17:55:07.000,204,11046799,-795,0,1753293306,12870.784874910001,54.68919440999889,54259.39345944 2025-07-23,17:55:08.000,204,11046777,-795,0,1753293307,12871.128426720003,54.56231007000315,54259.51224048 2025-07-23,17:55:09.000,204,11046770,-795,0,1753293308,12871.47197852999,54.379032689997985,54259.47031776001 2025-07-23,17:55:10.000,204,11046851,-795,0,1753293309,12871.73469461999,54.21690269999817,54259.53320184 2025-07-23,17:55:11.000,204,11046814,-795,0,1753293310,12872.044564880001,53.9137901100039,54259.47031776001 2025-07-23,17:55:12.000,204,11046827,-795,0,1753293311,12872.320753589993,53.610677520002355,54259.141923120005 2025-07-23,17:55:13.000,204,11046809,-795,0,1753293312,12872.69125063999,53.194778850003786,54259.35153672001 2025-07-23,17:55:14.000,204,11046775,-795,0,1753293313,12873.01459351999,52.82822409000073,54259.39345944 2025-07-23,17:55:15.000,204,11046794,-795,0,1753293314,12873.304254850002,52.48281672000303,54259.37948520001 2025-07-23,17:55:16.000,204,11046856,-795,0,1753293315,12873.573707249998,52.102163700001256,54259.526214720005 2025-07-23,17:55:17.000,204,11046817,-795,0,1753293316,12873.843159649994,51.79905110999971,54259.28166552001 2025-07-23,17:55:18.000,204,11046823,-795,0,1753293317,12874.09913943,51.481840259999444,54259.29563976 2025-07-23,17:55:19.000,204,11046846,-795,0,1753293318,12874.395537069991,51.256268099998124,54259.407433680004 2025-07-23,17:55:20.000,204,11046804,-795,0,1753293319,12874.530263269997,51.009548549998726,54258.98820648 2025-07-23,17:55:21.000,204,11046820,-795,0,1753293320,12874.718879949993,50.7980746500034,54259.21878144 2025-07-23,17:55:22.000,204,11046809,-795,0,1753293321,12874.887287699989,50.657092050001665,54259.12096176 2025-07-23,17:55:23.000,204,11046850,-795,0,1753293322,12875.04895913999,50.62184640000487,54259.13493600001 2025-07-23,17:55:24.000,204,11046822,-795,0,1753293323,12875.224103199995,50.614797269998235,54259.40044656001 2025-07-23,17:55:25.000,204,11046859,-795,0,1753293324,12875.37903833,50.607748139998876,54259.28865264 2025-07-23,17:55:26.000,204,11046826,-795,0,1753293325,12875.493555599991,50.600699009999516,54259.358523840005 2025-07-23,17:55:27.000,204,11046795,-795,0,1753293326,12875.567655009996,50.57250249000208,54259.28166552001 2025-07-23,17:55:28.000,204,11046817,-795,0,1753293327,12875.668699659996,50.473814670003776,54259.0301292 2025-07-23,17:55:29.000,204,11046876,-795,0,1753293328,12875.816898479992,50.45266727999842,54259.28865264 2025-07-23,17:55:30.000,204,11046779,-795,0,1753293329,12875.897734199993,50.35397946000012,54259.309614000005 2025-07-23,17:55:31.000,204,11046820,-795,0,1753293330,12875.992042539998,50.29053728999861,54259.21179432001 2025-07-23,17:55:32.000,204,11046868,-795,0,1753293331,12876.012251469998,50.248242510002456,54259.23275568001 2025-07-23,17:55:33.000,204,11046827,-795,0,1753293332,12876.322121729994,50.14955469000415,54259.358523840005 2025-07-23,17:55:34.000,204,11046832,-795,0,1753293333,12876.463584239995,50.05086686999857,54259.56115032 2025-07-23,17:55:35.000,204,11046795,-795,0,1753293334,12876.65220091999,49.973326439998345,54259.58211168 2025-07-23,17:55:36.000,204,11046801,-795,0,1753293335,12876.73977295,49.839392970003246,54259.23275568001 2025-07-23,17:55:37.000,204,11046814,-795,0,1753293336,12876.807136049996,49.65611558999808,54259.428395040006 2025-07-23,17:55:38.000,204,11046801,-795,0,1753293337,12876.887971769997,49.51513299000362,54259.60307304 2025-07-23,17:55:39.000,204,11046837,-795,0,1753293338,12876.975543799992,49.40234690999932,54259.58211168 2025-07-23,17:55:40.000,204,11046801,-795,0,1753293339,12877.009225349997,49.268413440004224,54259.78473816001 2025-07-23,17:55:41.000,204,11046758,-795,0,1753293340,12877.096797379992,49.10628345000441,54259.61704728001 2025-07-23,17:55:52.000,204,11046802,-795,0,1753293351,12878.76740225999,46.723677510002744,54259.49826624001 2025-07-23,17:55:53.000,204,11046804,-795,0,1753293352,12878.97622787,46.46990883000399,54259.78473816001 2025-07-23,17:55:54.000,204,11046789,-795,0,1753293353,12879.211998719991,46.216140149997955,54259.910506320004 2025-07-23,17:55:55.000,204,11046822,-795,0,1753293354,12879.346724919997,46.075157550003496,54259.75678968001 2025-07-23,17:55:56.000,204,11046822,-795,0,1753293355,12879.602704700003,45.905978430004325,54260.23191384 2025-07-23,17:55:57.000,204,11046766,-795,0,1753293356,12879.737430899993,45.77909409000131,54259.95941616 2025-07-23,17:55:58.000,204,11046843,-795,0,1753293357,12879.90583864999,45.631062360000215,54259.980377520005 2025-07-23,17:55:59.000,204,11046783,-795,0,1753293358,12880.15508212,45.567620189998706,54260.12710704 2025-07-23,17:56:00.000,204,11046826,-795,0,1753293359,12880.343698799996,45.447784980002325,54259.96640328 2025-07-23,17:56:01.000,204,11046782,-795,0,1753293360,12880.505370239996,45.3702445500021,54260.17601688 2025-07-23,17:56:02.000,204,11046820,-795,0,1753293361,12880.525579169996,45.278605860003154,54260.029287360005 2025-07-23,17:56:03.000,204,11046804,-795,0,1753293362,12880.646832749997,45.23631107999972,54260.183004 2025-07-23,17:56:04.000,204,11046836,-795,0,1753293363,12880.768086329997,45.17991804000485,54260.61620544 2025-07-23,17:56:05.000,204,11046852,-795,0,1753293364,12880.916285149993,45.13762326000142,54260.51139864 2025-07-23,17:56:06.000,204,11046852,-795,0,1753293365,12881.017329799994,45.06008283000119,54260.5672956 2025-07-23,17:56:07.000,204,11046817,-795,0,1753293366,12881.138583379994,45.045984570002474,54260.52537288001 2025-07-23,17:56:08.000,204,11046840,-795,0,1753293367,12881.25310065,44.996640659999684,54260.50441152001 2025-07-23,17:56:09.000,204,11046835,-795,0,1753293368,12881.320463749995,44.933198489998176,54260.75594784 2025-07-23,17:56:10.000,204,11046796,-795,0,1753293369,12881.441717329995,44.84155979999923,54260.79787056 2025-07-23,17:56:11.000,204,11046846,-795,0,1753293370,12881.49560781,44.85565805999795,54261.09831672001 2025-07-23,17:56:12.000,204,11046799,-795,0,1753293371,12881.50908042999,44.77811762999772,54261.18914928 2025-07-23,17:56:13.000,204,11046837,-795,0,1753293372,12881.603388769996,44.67942980999942,54261.0913296 2025-07-23,17:56:14.000,204,11046828,-795,0,1753293373,12881.610125079991,44.55254547000368,54261.154213680005 2025-07-23,17:56:15.000,204,11046779,-795,0,1753293374,12881.657279250001,44.411562870001944,54261.14023944 2025-07-23,17:56:16.000,204,11046791,-795,0,1753293375,12881.690960799991,44.26353114000085,54261.11229096 2025-07-23,17:56:17.000,204,11046838,-795,0,1753293376,12881.657279250001,44.05910637000488,54261.41273712001 2025-07-23,17:56:18.000,204,11046790,-795,0,1753293377,12881.59665246,43.826485080004204,54261.30793032 2025-07-23,17:56:19.000,204,11046775,-795,0,1753293378,12881.637070320001,43.62206031000096,54261.587415120004 2025-07-23,17:56:20.000,204,11046766,-795,0,1753293379,12881.610125079991,43.45993032000115,54261.720170399996 2025-07-23,17:56:21.000,204,11046824,-795,0,1753293380,12881.562970909996,43.2696038100039,54261.49658256 2025-07-23,17:56:22.000,204,11046849,-795,0,1753293381,12881.47539888,43.10042469000473,54261.40575 2025-07-23,17:56:23.000,204,11046814,-795,0,1753293382,12881.603388769996,42.910098180000205,54261.25902048 2025-07-23,17:56:24.000,204,11046777,-795,0,1753293383,12881.697697110001,42.719771670002956,54261.51754392 2025-07-23,17:56:25.000,204,11046825,-795,0,1753293384,12881.704433419996,42.52239602999907,54261.76209312 2025-07-23,17:56:26.000,204,11046817,-795,0,1753293385,12881.704433419996,42.3532169099999,54261.776067360006 2025-07-23,17:56:27.000,204,11046823,-795,0,1753293386,12881.643806629996,42.28977473999839,54262.02760368 2025-07-23,17:56:28.000,204,11046784,-795,0,1753293387,12881.637070320001,42.13469387999794,54262.04856504 2025-07-23,17:56:29.000,204,11046854,-795,0,1753293388,12881.704433419996,42.02895693000028,54261.943758240006 2025-07-23,17:56:30.000,204,11046790,-795,0,1753293389,12881.650542939991,41.902072590004536,54261.90183552 2025-07-23,17:56:31.000,204,11046831,-795,0,1753293390,12881.664015559996,41.80338476999896,54261.69920904001 2025-07-23,17:56:32.000,204,11046834,-795,0,1753293391,12881.589916149991,41.66945130000386,54261.587415120004 2025-07-23,17:56:33.000,204,11046883,-795,0,1753293392,12881.623597699996,41.55666521999956,54262.04856504 2025-07-23,17:56:34.000,204,11046801,-795,0,1753293393,12881.637070320001,41.415682619997824,54262.06253928001 2025-07-23,17:56:35.000,204,11046860,-795,0,1753293394,12881.57644353,41.39453522999975,54262.328049840005 2025-07-23,17:56:36.000,204,11046885,-795,0,1753293395,12881.610125079991,41.267650890004006,54262.495740720005 2025-07-23,17:56:37.000,204,11046826,-795,0,1753293396,12881.650542939991,41.2042087200025,54262.160358960005 2025-07-23,17:56:38.000,204,11046846,-795,0,1753293397,12881.603388769996,41.03502960000333,54262.12542336 2025-07-23,17:56:39.000,204,11046768,-795,0,1753293398,12881.61686139,40.92929264999839,54261.89484840001 2025-07-23,17:56:40.000,204,11046787,-795,0,1753293399,12881.697697110001,40.774211789997935,54262.08350064001 2025-07-23,17:56:41.000,204,11046824,-795,0,1753293400,12881.650542939991,40.62618006000412,54262.279140000006 2025-07-23,17:56:42.000,204,11046832,-795,0,1753293401,12881.610125079991,40.464050070004305,54262.13241048001 2025-07-23,17:56:43.000,204,11046851,-795,0,1753293402,12881.603388769996,40.38650964000408,54262.51670208001 2025-07-23,17:56:44.000,204,11046813,-795,0,1753293403,12881.637070320001,40.231428780003625,54262.544650560005 2025-07-23,17:56:45.000,204,11046797,-795,0,1753293404,12881.569707219991,40.16093748000276,54262.279140000006 2025-07-23,17:56:46.000,204,11046843,-795,0,1753293405,12881.643806629996,40.06929879000381,54262.25119152001 2025-07-23,17:56:47.000,204,11046797,-795,0,1753293406,12881.53602567,39.97766010000487,54262.0695264 2025-07-23,17:56:48.000,204,11046805,-795,0,1753293407,12881.50908042999,39.87897227999929,54262.111449120006 2025-07-23,17:56:49.000,204,11046838,-795,0,1753293408,12881.502344119996,39.7943827199997,54262.495740720005 2025-07-23,17:56:50.000,204,11046844,-795,0,1753293409,12881.47539888,39.67454751000332,54262.56561192001 2025-07-23,17:56:51.000,204,11046833,-795,0,1753293410,12881.42824470999,39.67454751000332,54262.73330280001 2025-07-23,17:56:52.000,204,11046847,-795,0,1753293411,12881.360881609995,39.589957950003736,54262.628496 2025-07-23,17:56:53.000,204,11046803,-795,0,1753293412,12881.340672679995,39.52651578000223,54262.50971496 2025-07-23,17:56:54.000,204,11046843,-795,0,1753293413,12881.30699112999,39.44192622000264,54262.376959680005 2025-07-23,17:56:55.000,204,11046853,-795,0,1753293414,12881.29351851,39.44192622000264,54262.41189528 2025-07-23,17:56:56.000,204,11046820,-795,0,1753293415,12881.280045889995,39.35733666000306,54262.48176648 2025-07-23,17:56:57.000,204,11046778,-795,0,1753293416,12881.14531968999,39.322091009998985,54262.628496 2025-07-23,17:56:58.000,204,11046821,-795,0,1753293417,12881.131847069999,39.30094362000091,54262.73330280001 2025-07-23,17:56:59.000,204,11046833,-795,0,1753293418,12880.983648249989,39.28684536000219,54262.80317400001 2025-07-23,17:57:00.000,204,11046807,-795,0,1753293419,12880.943230389988,39.26569797000411,54262.64945736 2025-07-23,17:57:01.000,204,11046758,-795,0,1753293420,12880.902812529988,39.202255800002604,54262.57259904 2025-07-23,17:57:02.000,204,11046810,-795,0,1753293421,12880.808504189998,39.138813630001096,54262.14638472 2025-07-23,17:57:03.000,204,11046870,-795,0,1753293422,12880.727668469997,39.1035679800043,54262.2442044 2025-07-23,17:57:04.000,204,11046791,-795,0,1753293423,12880.754613709993,39.00488015999872,54262.453818 2025-07-23,17:57:05.000,204,11046822,-795,0,1753293424,12880.741141090002,38.89914321000106,54262.50971496 2025-07-23,17:57:06.000,204,11046760,-795,0,1753293425,12880.727668469997,38.88504495000234,54262.74028992 2025-07-23,17:57:07.000,204,11046782,-795,0,1753293426,12880.660305370002,38.80045539000275,54262.8381096 2025-07-23,17:57:08.000,204,11046830,-795,0,1753293427,12880.626623819997,38.737013220001245,54262.56561192001 2025-07-23,17:57:09.000,204,11046812,-795,0,1753293428,12880.599678580002,38.63832540000294,54262.425869520004 2025-07-23,17:57:10.000,204,11046821,-795,0,1753293429,12880.592942269992,38.504391930000565,54262.19529456 2025-07-23,17:57:11.000,204,11046761,-795,0,1753293430,12880.640096440002,38.447998889998416,54262.25119152001 2025-07-23,17:57:12.000,204,11046829,-795,0,1753293431,12880.545788099997,38.384556720004184,54262.328049840005 2025-07-23,17:57:13.000,204,11046852,-795,0,1753293432,12880.498633930001,38.30701629000396,54262.328049840005 2025-07-23,17:57:14.000,204,11046829,-795,0,1753293433,12880.545788099997,38.25767238000117,54262.74028992 2025-07-23,17:57:15.000,204,11046802,-795,0,1753293434,12880.417798210001,38.19423020999966,54262.77522552001 2025-07-23,17:57:16.000,204,11046819,-795,0,1753293435,12880.363907729996,38.102591520000715,54262.446830880006 2025-07-23,17:57:17.000,204,11046834,-795,0,1753293436,12880.23591784,38.01095283000177,54262.3140756 2025-07-23,17:57:18.000,204,11046811,-795,0,1753293437,12880.13487319,37.9404615300009,54262.090487760004 2025-07-23,17:57:19.000,204,11046815,-795,0,1753293438,12880.08771901999,37.869970230000035,54262.19529456 2025-07-23,17:57:20.000,204,11046813,-795,0,1753293439,12879.932783889999,37.750135020003654,54262.36298544 2025-07-23,17:57:21.000,204,11046790,-795,0,1753293440,12879.858684479994,37.693741980001505,54262.36997256001 2025-07-23,17:57:22.000,204,11046790,-795,0,1753293441,12879.656595179993,37.67259459000343,54262.32106272001 2025-07-23,17:57:23.000,204,11046743,-795,0,1753293442,12879.562286840002,37.57390676999785,54262.558624799996 2025-07-23,17:57:24.000,204,11046778,-795,0,1753293443,12879.602704700003,37.4963663400049,54262.1743332 2025-07-23,17:57:25.000,204,11046803,-795,0,1753293444,12879.474714809992,37.3483346100038,54261.81100296 2025-07-23,17:57:26.000,204,11046846,-795,0,1753293445,12879.454505879992,37.291941570001654,54261.873887040005 2025-07-23,17:57:27.000,204,11046806,-795,0,1753293446,12879.441033260002,37.18620462000399,54261.95773248 2025-07-23,17:57:28.000,204,11046856,-795,0,1753293447,12879.360197540002,37.052271150001616,54262.10446200001 2025-07-23,17:57:29.000,204,11046812,-795,0,1753293448,12879.252416579991,36.93243593999796,54262.279140000006 2025-07-23,17:57:30.000,204,11046814,-795,0,1753293449,12879.13789931,36.84784637999837,54262.23721728 2025-07-23,17:57:31.000,204,11046802,-795,0,1753293450,12879.07053620999,36.78440421000414,54262.21625592 2025-07-23,17:57:32.000,204,11046867,-795,0,1753293451,12878.97622787,36.74915856000007,54261.887861279996 2025-07-23,17:57:33.000,204,11046793,-795,0,1753293452,12878.89539215,36.68571638999856,54261.62235072 2025-07-23,17:57:34.000,204,11046828,-795,0,1753293453,12878.78761118999,36.62227422000433,54261.56645376 2025-07-23,17:57:35.000,204,11046786,-795,0,1753293454,12878.720248089994,36.650470740001765,54261.69920904001 2025-07-23,17:57:36.000,204,11046817,-795,0,1753293455,12878.639412369994,36.643421610002406,54261.824977200005 2025-07-23,17:57:37.000,204,11046829,-795,0,1753293456,12878.524895099988,36.657519870001124,54262.209268800005 2025-07-23,17:57:38.000,204,11046814,-795,0,1753293457,12878.369959969998,36.67161812999984,54262.11843624 2025-07-23,17:57:39.000,204,11046832,-795,0,1753293458,12878.268915319997,36.74210943000071,54262.03459080001 2025-07-23,17:57:40.000,204,11046853,-795,0,1753293459,12878.181343290002,36.819649860000936,54261.91580976001 2025-07-23,17:57:41.000,204,11046855,-795,0,1753293460,12878.080298640001,36.840797249999014,54261.52453104 2025-07-23,17:57:42.000,204,11046784,-795,0,1753293461,12877.87147302999,36.89719029000116,54261.36382728001 2025-07-23,17:57:43.000,204,11046842,-795,0,1753293462,12877.81758255,36.939485070004594,54261.48260832001 2025-07-23,17:57:44.000,204,11046798,-795,0,1753293463,12877.75695576,36.99587810999947,54261.73414464 2025-07-23,17:57:45.000,204,11046840,-795,0,1753293464,12877.67612004,37.03112376000354,54262.03459080001 2025-07-23,17:57:46.000,204,11046785,-795,0,1753293465,12877.561602769994,36.99587810999947,54262.02061656 2025-07-23,17:57:47.000,204,11046784,-795,0,1753293466,12877.413403949999,37.01702550000482,54261.80401584 2025-07-23,17:57:48.000,204,11046804,-795,0,1753293467,12877.251732509998,37.009976369998185,54261.55946664001 2025-07-23,17:57:49.000,204,11046866,-795,0,1753293468,12877.218050959993,36.96063246000267,54261.29395608001 2025-07-23,17:57:50.000,204,11046852,-795,0,1753293469,12877.184369410003,36.96768159000203,54261.419724240004 2025-07-23,17:57:51.000,204,11046821,-795,0,1753293470,12877.143951550002,36.90423942000052,54261.63632496 2025-07-23,17:57:52.000,204,11046828,-795,0,1753293471,12877.083324760002,36.95358333000331,54261.706196160005 2025-07-23,17:57:53.000,204,11046790,-795,0,1753293472,12877.123742620002,36.95358333000331,54261.97170672 2025-07-23,17:57:54.000,204,11046834,-795,0,1753293473,12877.177633099993,36.94653420000395,54262.01362944001 2025-07-23,17:57:55.000,204,11046846,-795,0,1753293474,12877.170896789998,36.939485070004594,54261.69222192 2025-07-23,17:57:56.000,204,11046804,-795,0,1753293475,12877.224787269988,36.939485070004594,54261.38478864001 2025-07-23,17:57:57.000,204,11046836,-795,0,1753293476,12877.191105719998,36.90423942000052,54261.25902048 2025-07-23,17:57:58.000,204,11046797,-795,0,1753293477,12877.251732509998,36.85489550999773,54261.22408488001 2025-07-23,17:57:59.000,204,11046796,-795,0,1753293478,12877.312359299998,36.819649860000936,54261.552479519996 2025-07-23,17:58:00.000,204,11046825,-795,0,1753293479,12877.332568229998,36.76325681999879,54261.88087416 2025-07-23,17:58:01.000,204,11046802,-795,0,1753293480,12877.359513469994,36.75620768999943,54261.89484840001 2025-07-23,17:58:02.000,204,11046738,-795,0,1753293481,12877.197842029993,36.74210943000071,54261.608376480006 2025-07-23,17:58:03.000,204,11046864,-795,0,1753293482,12877.197842029993,36.77735508000478,54261.41273712001 2025-07-23,17:58:04.000,204,11046786,-795,0,1753293483,12877.191105719998,36.72096204000263,54261.07036824 2025-07-23,17:58:05.000,204,11046793,-795,0,1753293484,12877.238259889993,36.74210943000071,54261.13325232 2025-07-23,17:58:06.000,204,11046768,-795,0,1753293485,12877.224787269988,36.77735508000478,54261.11927808 2025-07-23,17:58:07.000,204,11046809,-795,0,1753293486,12877.177633099993,36.80555160000222,54261.24504624001 2025-07-23,17:58:08.000,204,11046818,-795,0,1753293487,12877.218050959993,36.890141160001804,54261.657286320005 2025-07-23,17:58:09.000,204,11046808,-795,0,1753293488,12877.366249779989,37.002927239998826,54261.6852348 2025-07-23,17:58:10.000,204,11046780,-795,0,1753293489,12877.447085499989,37.0381728900029,54261.63632496 2025-07-23,17:58:11.000,204,11046827,-795,0,1753293490,12877.58854800999,37.15095896999992,54261.18216216 2025-07-23,17:58:12.000,204,11046794,-795,0,1753293491,12877.703065279995,37.16505722999864,54260.88171600001 2025-07-23,17:58:13.000,204,11046819,-795,0,1753293492,12877.972517679991,37.172106359998,54260.94460008 2025-07-23,17:58:14.000,204,11046787,-795,0,1753293493,12878.201552220002,37.12981158000184,54260.93062584001 2025-07-23,17:58:15.000,204,11046791,-795,0,1753293494,12878.504686169988,37.01702550000482,54261.37780152 2025-07-23,17:58:16.000,204,11046827,-795,0,1753293495,12878.801083809994,36.86194464000437,54261.55946664001 2025-07-23,17:58:17.000,204,11046798,-795,0,1753293496,12879.13789931,36.657519870001124,54261.55946664001 2025-07-23,17:58:18.000,204,11046772,-795,0,1753293497,12879.299570750001,36.431947709999804,54261.370814400005 2025-07-23,17:58:19.000,204,11046779,-795,0,1753293498,12879.670067799998,36.298014240004704,54260.82581904 2025-07-23,17:58:20.000,204,11046820,-795,0,1753293499,12879.885629719989,36.16408077000233,54260.83979328001 2025-07-23,17:58:21.000,204,11046834,-795,0,1753293500,12879.952992819999,35.98080339000444,54260.62319256001 2025-07-23,17:58:22.000,204,11046843,-795,0,1753293501,12879.932783889999,35.75523123000312,54260.68607664 2025-07-23,17:58:23.000,204,11046836,-795,0,1753293502,12880.01361961,35.36047995000263,54261.18216216 2025-07-23,17:58:24.000,204,11046833,-795,0,1753293503,12880.20897259999,34.90228650000063,54261.252033360004 2025-07-23,17:58:25.000,204,11046842,-795,0,1753293504,12880.613151199992,34.48638783000206,54261.37780152 2025-07-23,17:58:26.000,204,11046781,-795,0,1753293505,12880.828713119998,34.27491392999946,54261.203123520005 2025-07-23,17:58:27.000,204,11046877,-795,0,1753293506,12880.983648249989,34.02819438000006,54260.64415392001 2025-07-23,17:58:28.000,204,11046832,-795,0,1753293507,12881.051011349999,33.95065394999983,54260.62319256001 2025-07-23,17:58:29.000,204,11046755,-795,0,1753293508,12881.152055999999,33.95065394999983,54260.67908952 2025-07-23,17:58:30.000,204,11046828,-795,0,1753293509,12881.12511075999,34.0211452500007,54261.00049704 2025-07-23,17:58:31.000,204,11046822,-795,0,1753293510,12880.990384559998,34.13393132999772,54261.51055680001 2025-07-23,17:58:32.000,204,11046777,-795,0,1753293511,12880.781558950002,34.29606132000481,54261.44767272 2025-07-23,17:58:33.000,204,11046804,-795,0,1753293512,12880.491897619992,34.45819131000462,54261.53151816001 2025-07-23,17:58:34.000,204,11046725,-795,0,1753293513,12880.202236289995,34.64146869000251,54261.04940688001 2025-07-23,17:58:35.000,204,11046810,-795,0,1753293514,12879.878893409994,34.81769694000104,54261.02844552001 2025-07-23,17:58:36.000,204,11046792,-795,0,1753293515,12879.575759459993,34.98687606000021,54261.084342480004 2025-07-23,17:58:37.000,204,11046778,-795,0,1753293516,12879.225471339996,35.0714656199998,54260.937612960006 2025-07-23,17:58:38.000,204,11046837,-795,0,1753293517,12878.93581001,35.149006050000025,54261.41273712001 2025-07-23,17:58:39.000,204,11046843,-795,0,1753293518,12878.76740225999,35.212448220001534,54261.57344088 2025-07-23,17:58:40.000,204,11046807,-795,0,1753293519,12878.598994509994,35.2829395200024,54261.59440224 2025-07-23,17:58:41.000,204,11046832,-795,0,1753293520,12878.464268309988,35.29703778000112,54261.46863408 2025-07-23,17:58:42.000,204,11046735,-795,0,1753293521,12878.221761150002,35.35343082000327,54260.867741760005 2025-07-23,17:58:43.000,204,11046781,-795,0,1753293522,12878.188079599997,35.388676470000064,54260.79088344001 2025-07-23,17:58:44.000,204,11046768,-795,0,1753293523,12878.093771259992,35.423922120004136,54260.818831920005 2025-07-23,17:58:45.000,204,11046793,-795,0,1753293524,12878.073562329992,35.47326602999965,54260.89569024 2025-07-23,17:58:46.000,204,11046812,-795,0,1753293525,12877.965781369996,35.52260994000244,54261.34286592001 2025-07-23,17:58:47.000,204,11046794,-795,0,1753293526,12877.824318859995,35.614248630001384,54261.34985304 2025-07-23,17:58:48.000,204,11046789,-795,0,1753293527,12877.662647419995,35.600150370002666,54261.34286592001 2025-07-23,17:58:49.000,204,11046804,-795,0,1753293528,12877.521184909994,35.614248630001384,54261.105303840006 2025-07-23,17:58:50.000,204,11046765,-795,0,1753293529,12877.278677749993,35.69883819000097,54260.916651600004 2025-07-23,17:58:51.000,204,11046797,-795,0,1753293530,12876.968807489997,35.76228036000248,54260.72101224001 2025-07-23,17:58:52.000,204,11046818,-795,0,1753293531,12876.63199198999,35.85391905000142,54260.63017968 2025-07-23,17:58:53.000,204,11046751,-795,0,1753293532,12876.34906696999,35.95260686999973,54260.90267736 2025-07-23,17:58:54.000,204,11046831,-795,0,1753293533,12876.025724089988,36.03014729999995,54260.96556144 2025-07-23,17:58:55.000,204,11046815,-795,0,1753293534,12875.722590140002,36.17817903000105,54261.23805912 2025-07-23,17:58:56.000,204,11046820,-795,0,1753293535,12875.304938919995,36.26981771999999,54261.00748416001 2025-07-23,17:58:57.000,204,11046800,-795,0,1753293536,12874.981596039994,36.38965293000365,54260.85376752 2025-07-23,17:58:58.000,204,11046747,-795,0,1753293537,12874.496581719992,36.57293031000154,54260.748960720004 2025-07-23,17:58:59.000,204,11046723,-795,0,1753293538,12874.11261204999,36.78440421000414,54260.58825696 2025-07-23,17:59:00.000,204,11046801,-795,0,1753293539,12873.661279279993,37.01702550000482,54260.72799936 2025-07-23,17:59:01.000,204,11046830,-795,0,1753293540,12873.236891749992,37.242597659998864,54260.79088344001 2025-07-23,17:59:02.000,204,11046811,-795,0,1753293541,12872.785558979995,37.475218949999544,54260.65812816 2025-07-23,17:59:03.000,204,11046784,-795,0,1753293542,12872.381380379993,37.70784024000022,54260.937612960006 2025-07-23,17:59:04.000,204,11046821,-795,0,1753293543,12872.064773810001,37.919314140002825,54260.61620544 2025-07-23,17:59:05.000,204,11046782,-795,0,1753293544,12871.727958309995,38.16603369000222,54260.51838576 2025-07-23,17:59:06.000,204,11046774,-795,0,1753293545,12871.343988639994,38.377507590004825,54260.4624888 2025-07-23,17:59:07.000,204,11046803,-795,0,1753293546,12871.000436829992,38.70881670000381,54260.08518432 2025-07-23,17:59:08.000,204,11046814,-795,0,1753293547,12870.737720739991,38.93438885999785,54260.30877216001 2025-07-23,17:59:09.000,204,11046794,-795,0,1753293548,12870.56257668,39.188157540003886,54260.29479792 2025-07-23,17:59:10.000,204,11046822,-795,0,1753293549,12870.40090524,39.39258230999985,54260.23890096001 2025-07-23,17:59:11.000,204,11046824,-795,0,1753293550,12870.29312427999,39.6604492500046,54260.44851456 2025-07-23,17:59:12.000,204,11046805,-795,0,1753293551,12870.165134389994,39.88602140999865,54259.910506320004 2025-07-23,17:59:13.000,204,11046799,-795,0,1753293552,12870.178607009999,40.03405313999974,54259.84063512 2025-07-23,17:59:14.000,204,11046769,-795,0,1753293553,12870.239233799999,40.16093748000276,54259.87557072001 2025-07-23,17:59:15.000,204,11046825,-795,0,1753293554,12870.29986059,40.38650964000408,54259.42140792001 2025-07-23,17:59:16.000,204,11046794,-795,0,1753293555,12870.35375106999,40.47814833000302,54259.65897 2025-07-23,17:59:17.000,204,11046776,-795,0,1753293556,12870.42111417,40.54863963000389,54259.54018896001 2025-07-23,17:59:18.000,204,11046834,-795,0,1753293557,12870.49521357999,40.56978702000197,54259.49826624001 2025-07-23,17:59:19.000,204,11046831,-795,0,1753293558,12870.57604929999,40.597983539999404,54259.53320184 2025-07-23,17:59:20.000,204,11046758,-795,0,1753293559,12870.656885019991,40.56273789000261,54259.40044656001 2025-07-23,17:59:21.000,204,11046847,-715,0,1753293560,12870.690566569996,40.55568876000325,54259.2746784 2025-07-23,17:59:22.000,204,11046773,-795,0,1753293561,12870.609730849996,40.52749223999854,54258.93929664 2025-07-23,17:59:23.000,204,11046778,-795,0,1753293562,12870.697302879991,40.49224659000174,54258.87641256001 2025-07-23,17:59:24.000,204,11046775,-795,0,1753293563,12870.724248120001,40.464050070004305,54259.01615496001 2025-07-23,17:59:25.000,204,11046808,-795,0,1753293564,12870.724248120001,40.44290267999895,54258.87641256001 2025-07-23,17:59:26.000,204,11046808,-795,0,1753293565,12870.899392179992,40.4006079000028,54258.8903868 2025-07-23,17:59:27.000,204,11046814,-795,0,1753293566,12870.933073729997,40.2878218199985,54258.60391488 2025-07-23,17:59:28.000,204,11046742,-795,0,1753293567,12871.034118379997,40.175035740001476,54258.5759664 2025-07-23,17:59:29.000,204,11046810,-795,0,1753293568,12871.128426720003,40.13979009000468,54258.45718536 2025-07-23,17:59:30.000,204,11046776,-795,0,1753293569,12871.148635649988,40.05520052999782,54258.520069440005 2025-07-23,17:59:31.000,204,11046798,-795,0,1753293570,12871.249680299989,40.0411022699991,54258.40827552 2025-07-23,17:59:32.000,204,11046804,-795,0,1753293571,12871.296834469998,40.005856620002305,54258.32443008001 2025-07-23,17:59:33.000,204,11046753,-795,0,1753293572,12871.424824359994,39.907168800004,54258.233597520004 2025-07-23,17:59:34.000,204,11046777,-795,0,1753293573,12871.485451149994,39.85782489000121,54258.1218036 2025-07-23,17:59:35.000,204,11046827,-795,0,1753293574,12871.721222,39.773235330001626,54257.9471256 2025-07-23,17:59:36.000,204,11046812,-795,0,1753293575,12871.81553033999,39.6604492500046,54258.01000968001 2025-07-23,17:59:37.000,204,11046795,-795,0,1753293576,12871.930047609996,39.57585968999774,54257.919177120006 2025-07-23,17:59:38.000,204,11046769,-795,0,1753293577,12872.017619639992,39.51241752000351,54257.87026728001 2025-07-23,17:59:39.000,204,11046778,-795,0,1753293578,12872.138873219992,39.46307361000072,54257.94013848001 2025-07-23,17:59:40.000,204,11046812,-795,0,1753293579,12872.293808349998,39.427827960003924,54257.83533168 2025-07-23,17:59:41.000,204,11046804,-795,0,1753293580,12872.428534549988,39.427827960003924,54257.72353776001 2025-07-23,17:59:42.000,204,11046802,-795,0,1753293581,12872.489161339989,39.39258230999985,54257.56982112 2025-07-23,17:59:43.000,204,11046780,-795,0,1753293582,12872.569997059989,39.38553318000049,54257.33924616001 2025-07-23,17:59:44.000,204,11046815,-795,0,1753293583,12872.67104170999,39.329140139998344,54257.632705200005 2025-07-23,17:59:45.000,204,11046783,-795,0,1753293584,12872.67777802,39.329140139998344,54257.49994992 2025-07-23,17:59:46.000,204,11046766,-795,0,1753293585,12872.637360159999,39.34323840000434,54257.4929628 2025-07-23,17:59:47.000,204,11046844,-795,0,1753293586,12872.603678609994,39.371434920001775,54257.52789840001 2025-07-23,17:59:48.000,204,11046823,-795,0,1753293587,12872.569997059989,39.35733666000306,54257.38815600001 2025-07-23,17:59:49.000,204,11046819,-795,0,1753293588,12872.583469679994,39.420778830004565,54257.44405296 2025-07-23,17:59:50.000,204,11046814,-795,0,1753293589,12872.563260749994,39.40668056999857,54257.416104480006 2025-07-23,17:59:51.000,204,11046827,-795,0,1753293590,12872.516106579998,39.35733666000306,54256.82219928 2025-07-23,17:59:52.000,204,11046847,-795,0,1753293591,12872.617151229999,39.26569797000411,54257.199503760006 2025-07-23,17:59:53.000,204,11046785,-795,0,1753293592,12872.664305399994,39.15996101999917,54257.19251664001 2025-07-23,17:59:54.000,204,11046791,-795,0,1753293593,12872.75187742999,39.018978420004714,54257.199503760006 2025-07-23,17:59:55.000,204,11046763,-795,0,1753293594,12872.866394699995,38.927339729998494,54257.213478 2025-07-23,17:59:56.000,204,11046834,-795,0,1753293595,12873.04153876,38.72291496000253,54257.10168408001 2025-07-23,17:59:57.000,204,11046816,-795,0,1753293596,12873.162792340001,38.52553931999864,54256.961941680005 2025-07-23,17:59:58.000,204,11046809,-795,0,1753293597,12873.391826879997,38.22242673000437,54257.00386440001 2025-07-23,17:59:59.000,204,11046797,-795,0,1753293598,12873.668015589988,37.933412400001544,54256.81521216001 2025-07-23,18:00:00.000,204,11046856,-795,0,1753293599,12873.843159649994,37.55980850999913,54257.04578712 2025-07-23,18:00:01.000,204,11046779,-795,0,1753293600,12874.025040019995,37.26374505000422,54257.02482576001 2025-07-23,18:00:02.000,204,11046813,-795,0,1753293601,12874.09240311999,36.99587810999947,54256.76630232001 2025-07-23,18:00:03.000,204,11046820,-795,0,1753293602,12874.2810198,36.826698990000295,54257.07373560001 2025-07-23,18:00:04.000,204,11046801,-795,0,1753293603,12874.361855520001,36.66456900000048,54256.87110912 2025-07-23,18:00:05.000,204,11046810,-795,0,1753293604,12874.462900170001,36.62227422000433,54256.93399320001 2025-07-23,18:00:06.000,204,11046782,-795,0,1753293605,12874.503318030002,36.608175959998334,54256.98989016 2025-07-23,18:00:07.000,204,11046782,-795,0,1753293606,12874.510054339997,36.61522508999769,54256.61258568 2025-07-23,18:00:08.000,204,11046823,-795,0,1753293607,12874.496581719992,36.6786672599992,54256.8990576 2025-07-23,18:00:09.000,204,11046852,-795,0,1753293608,12874.483109100001,36.840797249999014,54257.0388 2025-07-23,18:00:10.000,204,11046821,-795,0,1753293609,12874.395537069991,36.97473072000139,54257.04578712 2025-07-23,18:00:11.000,204,11046775,-795,0,1753293610,12874.247338249996,37.21440114000143,54257.33924616001 2025-07-23,18:00:12.000,204,11046766,-795,0,1753293611,12874.05872157,37.43292417000339,54257.08770984 2025-07-23,18:00:13.000,204,11046776,-795,0,1753293612,12873.856632269999,37.55275937999977,54257.178542400005 2025-07-23,18:00:14.000,204,11046800,-795,0,1753293613,12873.661279279993,37.686692850002146,54257.20649088 2025-07-23,18:00:15.000,204,11046797,-795,0,1753293614,12873.452453669997,37.77833154000109,54257.06674848 2025-07-23,18:00:16.000,204,11046761,-795,0,1753293615,12873.250364369997,37.82767545000388,54257.36020752001 2025-07-23,18:00:17.000,204,11046836,-795,0,1753293616,12873.03480244999,37.884068489998754,54257.32527192 2025-07-23,18:00:18.000,204,11046780,-795,0,1753293617,12872.765350049995,37.89111761999811,54257.26937496001 2025-07-23,18:00:19.000,204,11046807,-795,0,1753293618,12872.549788129989,37.99685457000305,54257.52789840001 2025-07-23,18:00:20.000,204,11046785,-795,0,1753293619,12872.334226209998,38.046198479998566,54257.3532204 2025-07-23,18:00:21.000,204,11046810,-795,0,1753293620,12872.111927979997,38.109640650000074,54257.36020752001 2025-07-23,18:00:22.000,204,11046822,-795,0,1753293621,12871.73469461999,38.16603369000222,54257.19251664001 2025-07-23,18:00:23.000,204,11046812,-795,0,1753293622,12871.45176959999,38.29291802999796,54257.05277424001 2025-07-23,18:00:24.000,204,11046758,-795,0,1753293623,12871.168844579988,38.377507590004825,54257.26937496001 2025-07-23,18:00:25.000,204,11046852,-795,0,1753293624,12870.838765389992,38.567834100002074,54257.38116888 2025-07-23,18:00:26.000,204,11046767,-715,0,1753293625,12870.306596899994,38.779308000004676,54257.20649088 2025-07-23,18:00:27.000,204,11046802,-795,0,1753293626,12870.003462949993,39.018978420004714,54257.54885976 2025-07-23,18:00:28.000,204,11046822,-795,0,1753293627,12869.491503389996,39.30799275000027,54257.27636208 2025-07-23,18:00:29.000,204,11046761,-795,0,1753293628,12868.97280751999,39.57585968999774,54257.227452240004 2025-07-23,18:00:30.000,204,11046803,-795,0,1753293629,12868.420430099992,39.85782489000121,54257.20649088 2025-07-23,18:00:31.000,204,11046796,-795,0,1753293630,12867.90173423,40.16093748000276,54257.0388 2025-07-23,18:00:32.000,204,11046802,-795,0,1753293631,12867.335884189997,40.407657030002156,54257.19251664001 2025-07-23,18:00:33.000,204,11046808,-795,0,1753293632,12866.770034149995,40.61913093000476,54257.22046512001 2025-07-23,18:00:34.000,204,11046779,-795,0,1753293633,12866.231129350002,40.830604830000084,54257.17155528001 2025-07-23,18:00:35.000,204,11046777,-795,0,1753293634,12865.672015619995,41.0914226399982,54257.346233280005 2025-07-23,18:00:36.000,204,11046778,-795,0,1753293635,12865.247628089994,41.267650890004006,54257.1086712 2025-07-23,18:00:37.000,204,11046793,-795,0,1753293636,12864.762613769992,41.43683001000318,54256.92001896 2025-07-23,18:00:38.000,204,11046761,-795,0,1753293637,12864.39885302999,41.59896000000299,54256.70341824 2025-07-23,18:00:39.000,204,11046765,-795,0,1753293638,12864.088982769994,41.73289346999809,54256.53572736 2025-07-23,18:00:40.000,204,11046824,-795,0,1753293639,12863.927311329993,41.859777810001106,54256.75232808 2025-07-23,18:00:41.000,204,11046755,-795,0,1753293640,12863.731958340002,41.95141650000005,54256.724379600004 2025-07-23,18:00:42.000,204,11046780,-795,0,1753293641,12863.462505939991,42.07125171000371,54256.32611376 2025-07-23,18:00:43.000,204,11046759,-795,0,1753293642,12863.516396419996,42.12059561999922,54256.59861144001 2025-07-23,18:00:44.000,204,11046782,-795,0,1753293643,12863.455769629996,42.16993953000201,54256.39598496 2025-07-23,18:00:45.000,204,11046788,-795,0,1753293644,12863.40861546,42.2192834400048,54256.2702168 2025-07-23,18:00:46.000,204,11046778,-795,0,1753293645,12863.26041663999,42.17698866000137,54255.86496384 2025-07-23,18:00:47.000,204,11046754,-795,0,1753293646,12863.19978984999,42.19813604999945,54255.89291232 2025-07-23,18:00:48.000,204,11046804,-795,0,1753293647,12863.1661083,42.18403779000073,54255.98374488 2025-07-23,18:00:49.000,204,11046854,-795,0,1753293648,12863.071799959995,42.148792140003934,54255.89291232 2025-07-23,18:00:50.000,204,11046799,-795,0,1753293649,12863.00443686,42.148792140003934,54256.03964184 2025-07-23,18:00:51.000,204,11046795,-795,0,1753293650,12862.775402319989,42.148792140003934,54255.718234320004 2025-07-23,18:00:52.000,204,11046830,-795,0,1753293651,12862.667621359993,42.13469387999794,54255.50862072 2025-07-23,18:00:53.000,204,11046796,-795,0,1753293652,12862.539631469997,42.141743010004575,54255.44573664001 2025-07-23,18:00:54.000,204,11046797,-795,0,1753293653,12862.377960029997,42.092399100001785,54254.998560960004 2025-07-23,18:00:55.000,204,11046783,-795,0,1753293654,12862.263442759991,42.07830084000307,54255.068432160006 2025-07-23,18:00:56.000,204,11046788,-795,0,1753293655,12862.216288589996,42.05715344999771,54255.166251840004 2025-07-23,18:00:57.000,204,11046801,-795,0,1753293656,12862.115243939996,42.043055189998995,54255.04048368001 2025-07-23,18:00:58.000,204,11046778,-795,0,1753293657,12862.02767191,41.98666215000412,54255.1522776 2025-07-23,18:00:59.000,204,11046791,-795,0,1753293658,12861.96704512,42.00076041000284,54254.9775996 2025-07-23,18:01:00.000,204,11046712,-795,0,1753293659,12861.94683619,41.93731824000133,54254.65619208001 2025-07-23,18:01:01.000,204,11046779,-795,0,1753293660,12861.993990359995,41.88092519999918,54254.63523072001 2025-07-23,18:01:02.000,204,11046803,-795,0,1753293661,12861.84579154,41.83158129000367,54253.79677632001 2025-07-23,18:01:03.000,204,11046809,-795,0,1753293662,12862.08156238999,41.76813912000216,54254.14613232 2025-07-23,18:01:04.000,204,11046791,-795,0,1753293663,12862.297124309996,41.69764782000129,54254.32081032001 2025-07-23,18:01:05.000,204,11046789,-795,0,1753293664,12862.452059440002,41.57781261000491,54254.17408080001 2025-07-23,18:01:06.000,204,11046783,-795,0,1753293665,12862.633939810003,41.54256696000084,54254.278887600005 2025-07-23,18:01:07.000,204,11046779,-795,0,1753293666,12862.795611249989,41.48617391999869,54254.02036416 2025-07-23,18:01:08.000,204,11046763,-795,0,1753293667,12863.03811840999,41.33109305999824,54253.845686160006 2025-07-23,18:01:09.000,204,11046796,-795,0,1753293668,12863.253680329995,41.232405239999935,54253.775814960005 2025-07-23,18:01:10.000,204,11046774,-795,0,1753293669,12863.415351769996,41.16191393999907,54253.38453624001 2025-07-23,18:01:11.000,204,11046788,-795,0,1753293670,12863.550077970001,41.08437350999884,54253.489343040004 2025-07-23,18:01:12.000,204,11046755,-795,0,1753293671,12863.590495830002,41.056176990001404,54253.30767792 2025-07-23,18:01:13.000,204,11046786,-795,0,1753293672,12863.779112509998,41.042078730002686,54253.33562640001 2025-07-23,18:01:14.000,204,11046817,-795,0,1753293673,12863.981201809998,41.02798047000397,54253.538252880004 2025-07-23,18:01:15.000,204,11046759,-795,0,1753293674,12864.075510149989,41.0914226399982,54253.25178096 2025-07-23,18:01:16.000,204,11046814,-795,0,1753293675,12864.20350004,41.098471770004835,54253.19588400001 2025-07-23,18:01:17.000,204,11046822,-795,0,1753293676,12864.27759944999,41.11257003000355,54252.96530904 2025-07-23,18:01:18.000,204,11046793,-795,0,1753293677,12864.371907789995,41.0914226399982,54252.68582424 2025-07-23,18:01:19.000,204,11046790,-795,0,1753293678,12864.52010660999,41.16191393999907,54253.007231760006 2025-07-23,18:01:20.000,204,11046778,-795,0,1753293679,12864.715459599996,41.232405239999935,54253.021206 2025-07-23,18:01:21.000,204,11046761,-795,0,1753293680,12864.870394730002,41.267650890004006,54252.90242496 2025-07-23,18:01:22.000,204,11046762,-795,0,1753293681,12864.978175689997,41.37338784000167,54253.00024464001 2025-07-23,18:01:23.000,204,11046787,-795,0,1753293682,12865.200473919998,41.465026530000614,54252.71377272001 2025-07-23,18:01:24.000,204,11046772,-795,0,1753293683,12865.48339894,41.52846870000212,54252.64390152001 2025-07-23,18:01:25.000,204,11046792,-795,0,1753293684,12865.752851339996,41.58486174000427,54252.5670432 2025-07-23,18:01:26.000,204,11046761,-795,0,1753293685,12865.961676949992,41.65535303999786,54252.364416720004 2025-07-23,18:01:27.000,204,11046784,-795,0,1753293686,12866.150293630002,41.70469695000065,54252.4622364 2025-07-23,18:01:28.000,204,11046822,-795,0,1753293687,12866.460163889999,41.74699173000408,54252.51114624 2025-07-23,18:01:29.000,204,11046804,-795,0,1753293688,12866.76329784,41.76813912000216,54252.53909472 2025-07-23,18:01:30.000,204,11046775,-795,0,1753293689,12867.073168099996,41.859777810001106,54252.79063104001 2025-07-23,18:01:31.000,204,11046782,-795,0,1753293690,12867.389774670002,41.8950234599979,54252.57403032001 2025-07-23,18:01:32.000,204,11046792,-795,0,1753293691,12867.598600279998,41.97256388999813,54252.385378080005 2025-07-23,18:01:33.000,204,11046808,-795,0,1753293692,12867.92194316,41.95846562999941,54252.1827516 2025-07-23,18:01:34.000,204,11046781,-795,0,1753293693,12868.20486818,41.97961302000476,54252.16179024001 2025-07-23,18:01:35.000,204,11046806,-795,0,1753293694,12868.521474749992,41.96551475999877,54252.60896592 2025-07-23,18:01:36.000,204,11046794,-795,0,1753293695,12868.777454529998,41.95141650000005,54252.66486288001 2025-07-23,18:01:37.000,204,11046804,-795,0,1753293696,12869.03343430999,41.902072590004536,54252.83255376001 2025-07-23,18:01:38.000,204,11046765,-795,0,1753293697,12869.18163313,41.916170850003255,54252.87447648 2025-07-23,18:01:39.000,204,11046734,-795,0,1753293698,12869.42414029,41.93026911000197,54252.7766568 2025-07-23,18:01:40.000,204,11046791,-795,0,1753293699,12869.592548039996,41.923219980002614,54252.818579520004 2025-07-23,18:01:41.000,204,11046786,-795,0,1753293700,12869.760955789992,41.84567955000239,54252.52512048001 2025-07-23,18:01:42.000,204,11046805,-795,0,1753293701,12869.781164719992,41.83158129000367,54252.42031368 2025-07-23,18:01:43.000,204,11046789,-795,0,1753293702,12869.956308779998,41.76813912000216,54252.769669680005 2025-07-23,18:01:44.000,204,11046782,-795,0,1753293703,12870.104507599994,41.72584433999873,54252.83255376001 2025-07-23,18:01:45.000,204,11046816,-795,0,1753293704,12870.239233799999,41.676500430003216,54253.021206 2025-07-23,18:01:46.000,204,11046744,-795,0,1753293705,12870.38069631,41.690598690001934,54253.19588400001 2025-07-23,18:01:47.000,204,11046799,-795,0,1753293706,12870.50194989,41.65535303999786,54252.79761816 2025-07-23,18:01:48.000,204,11046773,-795,0,1753293707,12870.656885019991,41.65535303999786,54252.80460528 2025-07-23,18:01:49.000,204,11046817,-795,0,1753293708,12870.872446939997,41.61305826000171,54252.62992728 2025-07-23,18:01:50.000,204,11046801,-795,0,1753293709,12871.027382070002,41.641254779999144,54252.72774696 2025-07-23,18:01:51.000,204,11046787,-795,0,1753293710,12871.249680299989,41.690598690001934,54252.93037344001 2025-07-23,18:01:52.000,204,11046790,-795,0,1753293711,12871.465242219994,41.76813912000216,54252.95832192001 2025-07-23,18:01:53.000,204,11046793,-795,0,1753293712,12871.83573926999,41.7963356399996,54253.44742032 2025-07-23,18:01:54.000,204,11046753,-795,0,1753293713,12872.145609530002,41.873876069999824,54253.51729152 2025-07-23,18:01:55.000,204,11046812,-795,0,1753293714,12872.502633959994,41.909121720003895,54253.272742320005 2025-07-23,18:01:56.000,204,11046795,-795,0,1753293715,12872.83271314999,41.909121720003895,54253.370562000004 2025-07-23,18:01:57.000,204,11046767,-795,0,1753293716,12873.156056029991,41.83863042000303,54253.035180240004 2025-07-23,18:01:58.000,204,11046753,-795,0,1753293717,12873.412035809997,41.817483029997675,54253.08409008 2025-07-23,18:01:59.000,204,11046787,-795,0,1753293718,12873.735378689998,41.72584433999873,54253.559214240006 2025-07-23,18:02:00.000,204,11046783,-795,0,1753293719,12873.944204299994,41.6624021700045,54253.69895664001 2025-07-23,18:02:01.000,204,11046750,-795,0,1753293720,12874.21365669999,41.53551783000148,54254.10420960001 2025-07-23,18:02:02.000,204,11046744,-795,0,1753293721,12874.24060194,41.465026530000614,54254.03433840001 2025-07-23,18:02:03.000,204,11046778,-795,0,1753293722,12874.429218619996,41.338142190004874,54253.9295316 2025-07-23,18:02:04.000,204,11046763,-795,0,1753293723,12874.523526960002,41.267650890004006,54254.03433840001 2025-07-23,18:02:05.000,204,11046760,-795,0,1753293724,12874.786243049988,41.0914226399982,54253.92254448 2025-07-23,18:02:06.000,204,11046750,-795,0,1753293725,12874.880551389993,40.98568569000054,54254.08324824001 2025-07-23,18:02:07.000,204,11046764,-715,0,1753293726,12875.028750209989,40.79535918000329,54254.39068152001 2025-07-23,18:02:08.000,204,11046739,-795,0,1753293727,12875.19715796,40.65437658000155,54254.495488320004 2025-07-23,18:02:09.000,204,11046788,-795,0,1753293728,12875.466610359996,40.4992957200011,54254.99157384001 2025-07-23,18:02:10.000,204,11046742,-795,0,1753293729,12875.574391319991,40.29487094999786,54255.03349656 2025-07-23,18:02:11.000,204,11046786,-795,0,1753293730,12875.796689549992,40.09044618000189,54254.9077284 2025-07-23,18:02:12.000,204,11046784,-795,0,1753293731,12875.884261580002,39.92831619000208,54254.86580568 2025-07-23,18:02:13.000,204,11046778,-715,0,1753293732,12876.093087189998,39.70979316000012,54254.6981148 2025-07-23,18:02:14.000,204,11046790,-795,0,1753293733,12876.28844017999,39.547663170000305,54254.86580568 2025-07-23,18:02:15.000,204,11046826,-795,0,1753293734,12876.61851937,39.3361892699977,54255.4317624 2025-07-23,18:02:16.000,204,11046791,-795,0,1753293735,12876.800399740001,39.23045232000004,54255.54355632001 2025-07-23,18:02:17.000,204,11046792,-795,0,1753293736,12877.069852139997,39.13176450000174,54256.01169336 2025-07-23,18:02:18.000,204,11046747,-795,0,1753293737,12877.298886679993,39.04012581000279,54256.053616080004 2025-07-23,18:02:19.000,204,11046774,-795,0,1753293738,12877.53465753,38.94143799000449,54255.885925200004 2025-07-23,18:02:20.000,204,11046737,-795,0,1753293739,12877.763692069995,38.8568484300049,54255.86496384 2025-07-23,18:02:21.000,204,11046732,-795,0,1753293740,12878.046617089996,38.67357104999974,54255.87195096 2025-07-23,18:02:22.000,204,11046823,-795,0,1753293741,12878.235233769992,38.52553931999864,54255.99771912001 2025-07-23,18:02:23.000,204,11046781,-795,0,1753293742,12878.531631409998,38.37045845999819,54256.31213952001 2025-07-23,18:02:24.000,204,11046765,-795,0,1753293743,12878.80782011999,38.24357412000245,54256.63354704 2025-07-23,18:02:25.000,204,11046786,-795,0,1753293744,12879.05032727999,38.046198479998566,54256.99687728 2025-07-23,18:02:26.000,204,11046733,-795,0,1753293745,12879.245680269996,37.90521588000411,54256.87110912 2025-07-23,18:02:27.000,204,11046830,-795,0,1753293746,12879.380406470002,37.743085890004295,54256.88508336001 2025-07-23,18:02:28.000,204,11046776,-795,0,1753293747,12879.454505879992,37.524562860002334,54256.409959200006 2025-07-23,18:02:29.000,204,11046790,-795,0,1753293748,12879.562286840002,37.39062938999996,54256.6545084 2025-07-23,18:02:30.000,204,11046775,-795,0,1753293749,12879.555550529993,37.284892440002295,54257.02482576001 2025-07-23,18:02:31.000,204,11046791,-795,0,1753293750,12879.548814219997,37.20030288000271,54257.2833492 2025-07-23,18:02:32.000,204,11046817,-795,0,1753293751,12879.467978499997,37.108664190003765,54257.4230916 2025-07-23,18:02:33.000,204,11046783,-795,0,1753293752,12879.474714809992,36.98177985000075,54257.800396080005 2025-07-23,18:02:34.000,204,11046746,-795,0,1753293753,12879.400615400002,36.96063246000267,54257.849305920005 2025-07-23,18:02:35.000,204,11046823,-795,0,1753293754,12879.414088019992,36.93243593999796,54257.849305920005 2025-07-23,18:02:36.000,204,11046812,-795,0,1753293755,12879.366933849997,36.85489550999773,54257.52091128 2025-07-23,18:02:37.000,204,11046784,-795,0,1753293756,12879.306307059996,36.74210943000071,54257.52789840001 2025-07-23,18:02:38.000,204,11046791,-795,0,1753293757,12879.205262409996,36.650470740001765,54257.75847336 2025-07-23,18:02:39.000,204,11046809,-795,0,1753293758,12879.279361820001,36.53768466000474,54258.065906640004 2025-07-23,18:02:40.000,204,11046793,-795,0,1753293759,12879.306307059996,36.417849450001086,54258.36635280001 2025-07-23,18:02:41.000,204,11046824,-795,0,1753293760,12879.380406470002,36.28391597999871,54258.568979280004 2025-07-23,18:02:42.000,204,11046739,-795,0,1753293761,12879.306307059996,36.241621200002555,54258.34539144001 2025-07-23,18:02:43.000,204,11046773,-795,0,1753293762,12879.434296949992,36.1217859899989,54258.36635280001 2025-07-23,18:02:44.000,204,11046756,-795,0,1753293763,12879.528605289997,36.023098170000594,54258.07988088001 2025-07-23,18:02:45.000,204,11046772,-795,0,1753293764,12879.663331489988,35.93145948000165,54258.184687680005 2025-07-23,18:02:46.000,204,11046775,-795,0,1753293765,12879.676804109993,35.832771660003345,54258.40827552 2025-07-23,18:02:47.000,204,11046834,-795,0,1753293766,12879.831739239999,35.69883819000097,54258.48513384 2025-07-23,18:02:48.000,204,11046773,-795,0,1753293767,12879.96646543999,35.69178906000161,54258.806541360005 2025-07-23,18:02:49.000,204,11046829,-795,0,1753293768,12880.222445219995,35.58605211000395,54258.91833528001 2025-07-23,18:02:50.000,204,11046749,-795,0,1753293769,12880.33022617999,35.54375733000052,54258.69474744 2025-07-23,18:02:51.000,204,11046814,-795,0,1753293770,12880.458216070001,35.44506951000221,54258.65981184001 2025-07-23,18:02:52.000,204,11046789,-795,0,1753293771,12880.539051790001,35.39572559999942,54258.26853312 2025-07-23,18:02:53.000,204,11046790,-795,0,1753293772,12880.680514300002,35.26884126000368,54258.34539144001 2025-07-23,18:02:54.000,204,11046805,-795,0,1753293773,12880.747877399997,35.198349960002815,54258.61788912 2025-07-23,18:02:55.000,204,11046820,-795,0,1753293774,12880.882603599988,35.163104309998744,54258.81352848 2025-07-23,18:02:56.000,204,11046794,-795,0,1753293775,12880.970175629998,35.12080953000259,54259.1698716 2025-07-23,18:02:57.000,204,11046823,-795,0,1753293776,12880.997120869994,35.11376040000323,54259.20480720001 2025-07-23,18:02:58.000,204,11046692,-795,0,1753293777,12880.997120869994,35.141956920000666,54258.904361040004 2025-07-23,18:02:59.000,204,11046727,-795,0,1753293778,12881.077956589994,35.163104309998744,54258.89737392001 2025-07-23,18:03:00.000,204,11046783,-795,0,1753293779,12881.172264929999,35.1842517000041,54258.66679896 2025-07-23,18:03:01.000,204,11046766,-795,0,1753293780,12881.33393637,35.163104309998744,54258.757631520006 2025-07-23,18:03:02.000,204,11046758,-795,0,1753293781,12881.441717329995,35.1842517000041,54258.91833528001 2025-07-23,18:03:03.000,204,11046812,-795,0,1753293782,12881.657279250001,35.163104309998744,54258.86942544001 2025-07-23,18:03:04.000,204,11046798,-795,0,1753293783,12881.926731649997,35.163104309998744,54259.40044656001 2025-07-23,18:03:05.000,204,11046796,-795,0,1753293784,12882.175975119993,35.0714656199998,54259.428395040006 2025-07-23,18:03:06.000,204,11046751,-795,0,1753293785,12882.4319549,34.972777800001495,54259.141923120005 2025-07-23,18:03:07.000,204,11046757,-795,0,1753293786,12882.600362649995,34.81769694000104,54258.91833528001 2025-07-23,18:03:08.000,204,11046773,-795,0,1753293787,12882.79571564,34.63441956000315,54258.806541360005 2025-07-23,18:03:09.000,204,11046803,-795,0,1753293788,12883.058431730002,34.40179827000247,54258.81352848 2025-07-23,18:03:10.000,204,11046804,-795,0,1753293789,12883.172948999993,34.17622611000115,54259.0301292 2025-07-23,18:03:11.000,204,11046838,-795,0,1753293790,12883.381774609988,33.929506560001755,54259.072051920004 2025-07-23,18:03:12.000,204,11046773,-795,0,1753293791,12883.442401399989,33.76737657000194,54259.2746784 2025-07-23,18:03:13.000,204,11046829,-795,0,1753293792,12883.718590109995,33.485411369998474,54259.35153672001 2025-07-23,18:03:14.000,204,11046749,-795,0,1753293793,12883.900470479995,33.337379640004656,54259.21878144 2025-07-23,18:03:15.000,204,11046821,-795,0,1753293794,12884.122768709996,33.14705313000013,54258.91833528001 2025-07-23,18:03:16.000,204,11046784,-795,0,1753293795,12884.291176459992,33.013119659997756,54258.86243832 2025-07-23,18:03:17.000,204,11046800,-795,0,1753293796,12884.533683619993,32.91443183999945,54258.806541360005 2025-07-23,18:03:18.000,204,11046790,-795,0,1753293797,12884.796399709994,32.82279315000051,54258.98820648 2025-07-23,18:03:19.000,204,11046776,-795,0,1753293798,12885.079324729995,32.80164576000243,54259.2746784 2025-07-23,18:03:20.000,204,11046773,-795,0,1753293799,12885.368986059992,32.77344923999772,54259.47031776001 2025-07-23,18:03:21.000,204,11046765,-795,0,1753293800,12885.658647390002,32.73115446000156,54259.46333064 2025-07-23,18:03:22.000,204,11046742,-795,0,1753293801,12885.766428349998,32.76640010999836,54259.12794888 2025-07-23,18:03:23.000,204,11046813,-795,0,1753293802,12886.00219919999,32.710007070003485,54258.89737392001 2025-07-23,18:03:24.000,204,11046729,-795,0,1753293803,12886.15039802,32.68181054999877,54258.974232240005 2025-07-23,18:03:25.000,204,11046783,-795,0,1753293804,12886.28512421999,32.653614030001336,54258.98820648 2025-07-23,18:03:26.000,204,11046794,-795,0,1753293805,12886.32554207999,32.540827950004314,54259.260704160006 2025-07-23,18:03:27.000,204,11046798,-795,0,1753293806,12886.38616886999,32.477385780002805,54259.47031776001 2025-07-23,18:03:28.000,204,11046780,-795,0,1753293807,12886.34575100999,32.38574709000386,54259.58211168 2025-07-23,18:03:29.000,204,11046757,-795,0,1753293808,12886.29186053,32.27296100999956,54259.407433680004 2025-07-23,18:03:30.000,204,11046736,-795,0,1753293809,12886.33227839,32.23066623000341,54259.309614000005 2025-07-23,18:03:31.000,204,11046784,-795,0,1753293810,12886.34575100999,32.13902754000446,54259.06506480001 2025-07-23,18:03:32.000,204,11046792,-795,0,1753293811,12886.32554207999,32.06148711000424,54258.98820648 2025-07-23,18:03:33.000,204,11046808,-795,0,1753293812,12886.41311411,32.033290589999524,54258.960258 2025-07-23,18:03:34.000,204,11046796,-795,0,1753293813,12886.4737409,31.94870102999994,54259.190832960005 2025-07-23,18:03:35.000,204,11046826,-795,0,1753293814,12886.628676029992,31.94870102999994,54259.65198288 2025-07-23,18:03:36.000,204,11046768,-795,0,1753293815,12886.709511749992,31.87820972999907,54259.53320184 2025-07-23,18:03:37.000,204,11046806,-795,0,1753293816,12886.877919500002,31.786571040000126,54259.60307304 2025-07-23,18:03:38.000,204,11046746,-795,0,1753293817,12887.026118319998,31.737227130004612,54259.2746784 2025-07-23,18:03:39.000,204,11046817,-795,0,1753293818,12887.275361789994,31.638539309999032,54259.00218072 2025-07-23,18:03:40.000,204,11046779,-795,0,1753293819,12887.477451089995,31.52575323000201,54258.91134816 2025-07-23,18:03:41.000,204,11046791,-795,0,1753293820,12887.787321349992,31.420016280004347,54259.03711632001 2025-07-23,18:03:42.000,204,11046751,-795,0,1753293821,12887.942256479997,31.328377589998126,54259.12096176 2025-07-23,18:03:43.000,204,11046833,-795,0,1753293822,12888.245390429998,31.208542380001745,54259.46333064 2025-07-23,18:03:44.000,204,11046792,-795,0,1753293823,12888.52831545,31.053461520001292,54259.61006016 2025-07-23,18:03:45.000,204,11046809,-795,0,1753293824,12888.71019582,30.9054297900002,54259.50525336 2025-07-23,18:03:46.000,204,11046766,-795,0,1753293825,12888.82471308999,30.743299800000386,54259.309614000005 2025-07-23,18:03:47.000,204,11046809,-795,0,1753293826,12888.89207619,30.581169810000574,54258.904361040004 2025-07-23,18:03:48.000,204,11046805,-795,0,1753293827,12888.959439289996,30.47543286000291,54258.98820648 2025-07-23,18:03:49.000,204,11046790,-795,0,1753293828,12889.080692869997,30.376745040004607,54259.141923120005 2025-07-23,18:03:50.000,204,11046777,-795,0,1753293829,12889.080692869997,30.26395896000031,54259.35153672001 2025-07-23,18:03:51.000,204,11046800,-795,0,1753293830,12889.114374420002,30.2005167899988,54259.78473816001 2025-07-23,18:03:52.000,204,11046778,-795,0,1753293831,12889.006593459992,30.186418530000083,54259.61704728001 2025-07-23,18:03:53.000,204,11046787,-795,0,1753293832,12889.020066079996,30.151172880003287,54259.644995760005 2025-07-23,18:03:54.000,204,11046784,-795,0,1753293833,12888.966175599991,30.03133766999963,54259.44236928 2025-07-23,18:03:55.000,204,11046795,-795,0,1753293834,12888.8314494,29.981993760004116,54259.28865264 2025-07-23,18:03:56.000,204,11046790,-795,0,1753293835,12888.757349989995,29.890355069997895,54259.30262688001 2025-07-23,18:03:57.000,204,11046759,-795,0,1753293836,12888.62262378999,29.84101116000238,54259.39345944 2025-07-23,18:03:58.000,204,11046818,-795,0,1753293837,12888.46095234999,29.777568990000873,54259.51922760001 2025-07-23,18:03:59.000,204,11046789,-795,0,1753293838,12888.366644009999,29.770519860001514,54259.8685836 2025-07-23,18:04:00.000,204,11046813,-795,0,1753293839,12888.252126739993,29.728225079998083,54259.87557072001 2025-07-23,18:04:01.000,204,11046778,-795,0,1753293840,12888.110664229993,29.700028560000646,54259.67993136 2025-07-23,18:04:02.000,204,11046736,-795,0,1753293841,12887.854684450002,29.685930300001928,54259.10698752 2025-07-23,18:04:03.000,204,11046766,-795,0,1753293842,12887.753639800001,29.728225079998083,54259.12096176 2025-07-23,18:04:04.000,204,11046814,-795,0,1753293843,12887.686276699991,29.770519860001514,54259.10698752 2025-07-23,18:04:05.000,204,11046801,-795,0,1753293844,12887.699749319996,29.81281463999767,54259.31660112 2025-07-23,18:04:06.000,204,11046805,-795,0,1753293845,12887.65259515,29.80576550999831,54259.58909880001 2025-07-23,18:04:07.000,204,11046755,-795,0,1753293846,12887.578495739996,29.876256809999177,54259.67993136 2025-07-23,18:04:08.000,204,11046767,-795,0,1753293847,12887.60544097999,29.84806029000174,54259.73582832001 2025-07-23,18:04:09.000,204,11046785,-795,0,1753293848,12887.59196836,29.883305939998536,54259.53320184 2025-07-23,18:04:10.000,204,11046765,-795,0,1753293849,12887.558286809995,29.79871637999895,54259.26769128 2025-07-23,18:04:11.000,204,11046785,-795,0,1753293850,12887.457242159995,29.763470730002155,54259.18384584001 2025-07-23,18:04:12.000,204,11046796,-795,0,1753293851,12887.376406439995,29.685930300001928,54259.05807768 2025-07-23,18:04:13.000,204,11046735,-795,0,1753293852,12887.28209809999,29.55904595999891,54259.30262688001 2025-07-23,18:04:14.000,204,11046755,-795,0,1753293853,12887.194526069994,29.49560379000468,54259.693905600005 2025-07-23,18:04:15.000,204,11046772,-795,0,1753293854,12887.154108209994,29.38986683999974,54259.7987124 2025-07-23,18:04:16.000,204,11046765,-795,0,1753293855,12886.965491529998,29.27708076000272,54259.65897 2025-07-23,18:04:17.000,204,11046779,-795,0,1753293856,12886.925073669998,29.150196419999702,54259.4144208 2025-07-23,18:04:18.000,204,11046743,-795,0,1753293857,12886.716248060002,29.072655989999475,54259.06506480001 2025-07-23,18:04:19.000,204,11046776,-795,0,1753293858,12886.621939719997,29.009213819997967,54259.1698716 2025-07-23,18:04:20.000,204,11046791,-795,0,1753293859,12886.534367690001,28.945771650003735,54259.19782008 2025-07-23,18:04:21.000,204,11046787,-795,0,1753293860,12886.379432559996,28.92462425999838,54259.44236928 2025-07-23,18:04:22.000,204,11046750,-795,0,1753293861,12886.278387909995,28.92462425999838,54259.60307304 2025-07-23,18:04:23.000,204,11046802,-795,0,1753293862,12886.2716516,28.966919040001812,54259.73582832001 2025-07-23,18:04:24.000,204,11046751,-795,0,1753293863,12886.16387063999,28.959869910002453,54259.73582832001 2025-07-23,18:04:25.000,204,11046763,-795,0,1753293864,12886.06282598999,28.952820780003094,54259.07903904 2025-07-23,18:04:26.000,204,11046726,-795,0,1753293865,12886.00219919999,28.952820780003094,54259.141923120005 2025-07-23,18:04:27.000,204,11046808,-795,0,1753293866,12885.894418239994,28.98101730000053,54258.98820648 2025-07-23,18:04:28.000,204,11046746,-795,0,1753293867,12885.860736689989,28.952820780003094,54259.141923120005 2025-07-23,18:04:29.000,204,11046741,-795,0,1753293868,12885.773164659993,28.97396817000117,54259.37948520001 2025-07-23,18:04:30.000,204,11046773,-795,0,1753293869,12885.651911079993,28.959869910002453,54259.45634352 2025-07-23,18:04:31.000,204,11046766,-795,0,1753293870,12885.712537869993,28.966919040001812,54259.61006016 2025-07-23,18:04:42.000,204,11046753,-795,0,1753293881,12885.193842,28.684953839998343,54259.04410344001 2025-07-23,18:04:43.000,204,11046775,-795,0,1753293882,12885.11300628,28.642659060002188,54259.12794888 2025-07-23,18:04:44.000,204,11046770,-795,0,1753293883,12885.05237949,28.600364279998757,54259.428395040006 2025-07-23,18:04:45.000,204,11046779,-795,0,1753293884,12884.98501638999,28.58626602000004,54259.78473816001 2025-07-23,18:04:46.000,204,11046820,-795,0,1753293885,12884.88397173999,28.543971240003884,54259.812686640005 2025-07-23,18:04:47.000,204,11046801,-795,0,1753293886,12884.84355387999,28.58626602000004,54259.87557072001 2025-07-23,18:04:48.000,204,11046814,-795,0,1753293887,12884.776190779994,28.52987297999789,54259.37948520001 2025-07-23,18:04:49.000,204,11046790,-795,0,1753293888,12884.83008126,28.543971240003884,54259.239742800004 2025-07-23,18:04:50.000,204,11046734,-795,0,1753293889,12884.695355059994,28.536922110004525,54258.86942544001 2025-07-23,18:04:51.000,204,11046712,-795,0,1753293890,12884.796399709994,28.508725589999813,54259.190832960005 2025-07-23,18:04:52.000,204,11046808,-795,0,1753293891,12884.76271815999,28.487578200001735,54259.29563976 2025-07-23,18:04:53.000,204,11046767,-795,0,1753293892,12884.729036609999,28.4593816800043,54259.54018896001 2025-07-23,18:04:54.000,204,11046798,-795,0,1753293893,12884.76271815999,28.431185159999586,54259.44935640001 2025-07-23,18:04:55.000,204,11046814,-795,0,1753293894,12884.769454469999,28.466430810003658,54259.37948520001 2025-07-23,18:04:56.000,204,11046773,-795,0,1753293895,12884.85029019,28.39593951000279,54259.36551096 2025-07-23,18:04:57.000,204,11046770,-795,0,1753293896,12884.92438959999,28.38889038000343,54259.16288448001 2025-07-23,18:04:58.000,204,11046733,-795,0,1753293897,12884.937862219995,28.325448210001923,54259.12096176 2025-07-23,18:04:59.000,204,11046793,-795,0,1753293898,12884.85029019,28.283153429998492,54259.28865264 2025-07-23,18:05:00.000,204,11046773,-795,0,1753293899,12884.836817569994,28.17036735000147,54259.49127912 2025-07-23,18:05:01.000,204,11046774,-795,0,1753293900,12884.735772919994,28.071679530003166,54259.6240344 2025-07-23,18:05:02.000,204,11046809,-795,0,1753293901,12884.668409819998,27.958893449998868,54259.56813744001 2025-07-23,18:05:03.000,204,11046767,-795,0,1753293902,12884.607783029998,27.803812589998415,54259.4144208 2025-07-23,18:05:04.000,204,11046757,-795,0,1753293903,12884.594310409993,27.698075640000752,54259.428395040006 2025-07-23,18:05:05.000,204,11046746,-795,0,1753293904,12884.439375280002,27.5429947800003,54259.15589736 2025-07-23,18:05:06.000,204,11046762,-795,0,1753293905,12884.345066939997,27.409061309997924,54259.13493600001 2025-07-23,18:05:07.000,204,11046785,-795,0,1753293906,12884.176659190001,27.437257830002636,54259.358523840005 2025-07-23,18:05:08.000,204,11046750,-795,0,1753293907,12884.048669299991,27.402012179998565,54259.309614000005 2025-07-23,18:05:09.000,204,11046775,-795,0,1753293908,12883.83310738,27.387913919999846,54259.50525336 2025-07-23,18:05:10.000,204,11046769,-795,0,1753293909,12883.74553534999,27.402012179998565,54259.477304880005 2025-07-23,18:05:11.000,204,11046771,-795,0,1753293910,12883.61080915,27.458405220000714,54259.33057536001 2025-07-23,18:05:12.000,204,11046765,-795,0,1753293911,12883.401983539989,27.564142169998377,54259.190832960005 2025-07-23,18:05:13.000,204,11046790,-795,0,1753293912,12883.267257339998,27.698075640000752,54258.91134816 2025-07-23,18:05:14.000,204,11046744,-795,0,1753293913,12883.038222800002,27.81791085000441,54258.8903868 2025-07-23,18:05:15.000,204,11046776,-795,0,1753293914,12883.011277559992,27.965942579998227,54259.29563976 2025-07-23,18:05:16.000,204,11046755,-795,0,1753293915,12882.822660879996,28.078728660002525,54259.18384584001 2025-07-23,18:05:17.000,204,11046761,-795,0,1753293916,12882.660989439995,28.191514739999548,54259.33057536001 2025-07-23,18:05:18.000,204,11046757,-795,0,1753293917,12882.49258169,28.254956910001056,54259.1000004 2025-07-23,18:05:19.000,204,11046783,-635,0,1753293918,12882.283756079989,28.325448210001923,54259.072051920004 2025-07-23,18:05:20.000,204,11046783,-795,0,1753293919,12882.175975119993,28.39593951000279,54259.04410344001 2025-07-23,18:05:21.000,204,11046763,-795,0,1753293920,12882.041248920003,28.417086900000868,54258.99519360001 2025-07-23,18:05:22.000,204,11046748,-795,0,1753293921,12881.845895929997,28.4593816800043,54258.96724512001 2025-07-23,18:05:23.000,204,11046735,-795,0,1753293922,12881.711169729992,28.39593951000279,54258.91134816 2025-07-23,18:05:24.000,204,11046725,-795,0,1753293923,12881.657279250001,28.367742989998078,54258.95327088 2025-07-23,18:05:25.000,204,11046786,-795,0,1753293924,12881.589916149991,28.276104299999133,54258.91833528001 2025-07-23,18:05:26.000,204,11046781,-795,0,1753293925,12881.57644353,28.2126621300049,54258.83448984 2025-07-23,18:05:27.000,204,11046806,-795,0,1753293926,12881.59665246,28.12102343999868,54258.82750272001 2025-07-23,18:05:28.000,204,11046730,-755,0,1753293927,12881.562970909996,28.085777790001885,54258.79955424001 2025-07-23,18:05:29.000,204,11046777,-795,0,1753293928,12881.583179839996,28.029384749999736,54258.67378608 2025-07-23,18:05:30.000,204,11046717,-795,0,1753293929,12881.583179839996,28.050532139997813,54258.757631520006 2025-07-23,18:05:31.000,204,11046725,-795,0,1753293930,12881.47539888,27.972991710004862,54258.56199216001 2025-07-23,18:05:32.000,204,11046795,-795,0,1753293931,12881.441717329995,28.022335620000376,54258.45718536 2025-07-23,18:05:33.000,204,11046791,-795,0,1753293932,12881.45518995,28.036433879999095,54258.61090200001 2025-07-23,18:05:34.000,204,11046777,-795,0,1753293933,12881.360881609995,28.092826920001244,54258.568979280004 2025-07-23,18:05:35.000,204,11046743,-795,0,1753293934,12881.340672679995,28.16331822000211,54258.65282472 2025-07-23,18:05:36.000,204,11046778,-795,0,1753293935,12881.18573754999,28.262006040000415,54258.56199216001 2025-07-23,18:05:37.000,204,11046763,-795,0,1753293936,12881.037538729994,28.297251690004487,54258.46417248001 2025-07-23,18:05:38.000,204,11046765,-795,0,1753293937,12880.875867289993,28.494627330001094,54258.53404368001 2025-07-23,18:05:39.000,204,11046753,-795,0,1753293938,12880.633360129992,28.5933151499994,54258.49212096001 2025-07-23,18:05:40.000,204,11046734,-795,0,1753293939,12880.343698799996,28.783641660003923,54258.48513384 2025-07-23,18:05:41.000,204,11046782,-795,0,1753293940,12880.121400569995,28.832985569999437,54258.39430128001 2025-07-23,18:05:42.000,204,11046782,-795,0,1753293941,12879.798057689994,28.97396817000117,54258.24757176001 2025-07-23,18:05:43.000,204,11046776,-795,0,1753293942,12879.528605289997,29.107901640003547,54258.29648160001 2025-07-23,18:05:44.000,204,11046807,-795,0,1753293943,12879.306307059996,29.25593337000464,54258.31045584 2025-07-23,18:05:45.000,204,11046793,-795,0,1753293944,12879.01664573,29.38281771000038,54258.28949448 2025-07-23,18:05:46.000,204,11046739,-795,0,1753293945,12878.76740225999,29.587242480003624,54258.28949448 2025-07-23,18:05:47.000,204,11046762,-795,0,1753293946,12878.477740929993,29.700028560000646,54258.065906640004 2025-07-23,18:05:48.000,204,11046693,-795,0,1753293947,12878.201552220002,29.833962030003022,54258.065906640004 2025-07-23,18:05:49.000,204,11046792,-795,0,1753293948,12878.033144469991,29.918551590002608,54257.91219000001 2025-07-23,18:05:50.000,204,11046827,-795,0,1753293949,12877.783900999995,30.003141150002193,54257.93315136 2025-07-23,18:05:51.000,204,11046766,-795,0,1753293950,12877.622229559995,30.101828970000497,54257.96109984001 2025-07-23,18:05:52.000,204,11046777,-795,0,1753293951,12877.352777159998,30.228713310003513,54257.730524880004 2025-07-23,18:05:53.000,204,11046809,-795,0,1753293952,12877.258468819993,30.278057219999027,54257.8073832 2025-07-23,18:05:54.000,204,11046700,-795,0,1753293953,12877.076588449992,30.376745040004607,54257.78642184 2025-07-23,18:05:55.000,204,11046765,-795,0,1753293954,12876.968807489997,30.42608895000012,54257.681615040005 2025-07-23,18:05:56.000,204,11046761,-795,0,1753293955,12876.800399740001,30.454285470004834,54257.67462792001 2025-07-23,18:05:57.000,204,11046815,-795,0,1753293956,12876.645464609996,30.397892430002685,54257.25540072 2025-07-23,18:05:58.000,204,11046801,-795,0,1753293957,12876.49726579,30.404941560002044,54257.3532204 2025-07-23,18:05:59.000,204,11046756,-795,0,1753293958,12876.402957449995,30.419039820000762,54257.40911736001 2025-07-23,18:06:00.000,204,11046811,-795,0,1753293959,12876.227813389989,30.397892430002685,54257.346233280005 2025-07-23,18:06:01.000,204,11046814,-795,0,1753293960,12876.086350879988,30.376745040004607,54257.30431056 2025-07-23,18:06:02.000,204,11046741,-795,0,1753293961,12875.796689549992,30.419039820000762,54257.10168408001 2025-07-23,18:06:03.000,204,11046762,-795,0,1753293962,12875.709117519997,30.42608895000012,54256.95495456001 2025-07-23,18:06:04.000,204,11046687,-795,0,1753293963,12875.628281799996,30.560022420002497,54256.92700608 2025-07-23,18:06:05.000,204,11046763,-795,0,1753293964,12875.749535379997,30.574120680001215,54256.49380464 2025-07-23,18:06:06.000,204,11046766,-795,0,1753293965,12875.823634790002,30.524776769998425,54256.61957280001 2025-07-23,18:06:07.000,204,11046817,-795,0,1753293966,12875.864052650002,30.341499390000536,54256.5846372 2025-07-23,18:06:08.000,204,11046779,-795,0,1753293967,12875.749535379997,30.292155479997746,54256.556688720004 2025-07-23,18:06:09.000,204,11046795,-795,0,1753293968,12875.614809179991,30.26395896000031,54256.8291864 2025-07-23,18:06:10.000,204,11046709,-795,0,1753293969,12875.54070977,30.355597649999254,54256.66848264001 2025-07-23,18:06:11.000,204,11046774,-795,0,1753293970,12875.41945619,30.44018720999884,54256.577650080006 2025-07-23,18:06:12.000,204,11046797,-795,0,1753293971,12875.27799368,30.461334600004193,54256.48681752 2025-07-23,18:06:13.000,204,11046807,-795,0,1753293972,12875.25104843999,30.390843300003326,54256.14444864001 2025-07-23,18:06:14.000,204,11046815,-795,0,1753293973,12875.12979485999,30.390843300003326,54256.3051524 2025-07-23,18:06:15.000,204,11046824,-795,0,1753293974,12875.123058549994,30.362646779998613,54256.32611376 2025-07-23,18:06:16.000,204,11046799,-795,0,1753293975,12875.022013899994,30.32035200000246,54256.32611376 2025-07-23,18:06:17.000,204,11046799,-795,0,1753293976,12874.914232939998,30.27100808999967,54256.388997840004 2025-07-23,18:06:18.000,204,11046695,-795,0,1753293977,12874.745825190003,30.24986070000159,54256.15842288 2025-07-23,18:06:19.000,204,11046755,-795,0,1753293978,12874.718879949993,30.26395896000031,54256.13746152 2025-07-23,18:06:20.000,204,11046760,-795,0,1753293979,12874.577417439992,30.26395896000031,54256.15842288 2025-07-23,18:06:21.000,204,11046805,-795,0,1753293980,12874.503318030002,30.228713310003513,54255.7461828 2025-07-23,18:06:22.000,204,11046780,-795,0,1753293981,12874.274283489991,30.20756591999816,54255.80906688001 2025-07-23,18:06:23.000,204,11046783,-795,0,1753293982,12874.17997515,30.278057219999027,54255.70426008 2025-07-23,18:06:24.000,204,11046757,-795,0,1753293983,12874.0789305,30.334450260001177,54255.76015704001 2025-07-23,18:06:25.000,204,11046782,-795,0,1753293984,12873.984622159995,30.355597649999254,54256.08156456 2025-07-23,18:06:26.000,204,11046741,-795,0,1753293985,12873.809478099989,30.44018720999884,54255.79509264 2025-07-23,18:06:27.000,204,11046768,-795,0,1753293986,12873.654542969998,30.44018720999884,54255.70426008 2025-07-23,18:06:28.000,204,11046806,-795,0,1753293987,12873.425508430002,30.48248199000227,54255.57849192 2025-07-23,18:06:29.000,204,11046786,-795,0,1753293988,12873.270573299997,30.49658025000099,54255.19420032 2025-07-23,18:06:30.000,204,11046771,-795,0,1753293989,12873.10216555,30.552973290003138,54255.466698 2025-07-23,18:06:31.000,204,11046812,-795,0,1753293990,12873.028066139996,30.595268069999292,54255.45971088 2025-07-23,18:06:32.000,204,11046780,-795,0,1753293991,12872.81924053,30.644611980002082,54255.215161680004 2025-07-23,18:06:33.000,204,11046794,-795,0,1753293992,12872.73166849999,30.729201540001668,54255.466698 2025-07-23,18:06:34.000,204,11046771,-795,0,1753293993,12872.71145956999,30.72215241000231,54255.19420032 2025-07-23,18:06:35.000,204,11046740,-795,0,1753293994,12872.65083277999,30.792643710003176,54255.25009728 2025-07-23,18:06:36.000,204,11046788,-795,0,1753293995,12872.583469679994,30.813791100001254,54255.18022608001 2025-07-23,18:06:37.000,204,11046746,-795,0,1753293996,12872.543051819994,30.743299800000386,54254.781960240005 2025-07-23,18:06:38.000,204,11046787,-795,0,1753293997,12872.435270859998,30.757398059999105,54254.95663824 2025-07-23,18:06:39.000,204,11046785,-795,0,1753293998,12872.408325619988,30.820840230000613,54254.98458672 2025-07-23,18:06:40.000,204,11046784,-795,0,1753293999,12872.442007169993,30.856085880004684,54254.94266400001 2025-07-23,18:06:41.000,204,11046721,-795,0,1753294000,12872.408325619988,30.926577179998276,54255.20118744 2025-07-23,18:06:42.000,204,11046737,-795,0,1753294001,12872.280335729993,30.961822830002347,54254.733050400006 2025-07-23,18:06:43.000,204,11046771,-795,0,1753294002,12872.314017279998,31.01116673999786,54254.70510192001 2025-07-23,18:06:44.000,204,11046737,-795,0,1753294003,12872.293808349998,31.032314130003215,54254.663179200004 2025-07-23,18:06:45.000,204,11046782,-795,0,1753294004,12872.320753589993,30.982970220000425,54254.348758800006 2025-07-23,18:06:46.000,204,11046775,-795,0,1753294005,12872.314017279998,30.990019349999784,54254.5234368 2025-07-23,18:06:47.000,204,11046774,-795,0,1753294006,12872.287072040002,30.990019349999784,54254.46753984001 2025-07-23,18:06:48.000,204,11046745,-795,0,1753294007,12872.300544659993,30.94772457000363,54254.43260424 2025-07-23,18:06:49.000,204,11046816,-795,0,1753294008,12872.307280970002,30.919528049998917,54254.72606328001 2025-07-23,18:06:50.000,204,11046782,-795,0,1753294009,12872.307280970002,30.89133153000148,54254.46753984001 2025-07-23,18:06:51.000,204,11046778,-795,0,1753294010,12872.260126799993,30.827889359999972,54254.3836944 2025-07-23,18:06:52.000,204,11046797,-795,0,1753294011,12872.327489900003,30.764447189998464,54254.229977760006 2025-07-23,18:06:53.000,204,11046762,-795,0,1753294012,12872.428534549988,30.65166111000144,54253.894596000006 2025-07-23,18:06:54.000,204,11046772,-795,0,1753294013,12872.502633959994,30.6587102400008,54254.062286880006 2025-07-23,18:06:55.000,204,11046786,-795,0,1753294014,12872.67104170999,30.623464590004005,54254.21600352 2025-07-23,18:06:56.000,204,11046743,-795,0,1753294015,12872.7990316,30.552973290003138,54254.209016400004 2025-07-23,18:06:57.000,204,11046761,-795,0,1753294016,12872.87986732,30.567071550001856,54254.43959136001 2025-07-23,18:06:58.000,204,11046700,-795,0,1753294017,12872.967439349995,30.567071550001856,54254.03433840001 2025-07-23,18:06:59.000,204,11046760,-795,0,1753294018,12873.03480244999,30.53887503000442,54253.97145432 2025-07-23,18:07:00.000,204,11046770,-795,0,1753294019,12873.142583410001,30.524776769998425,54253.943505840005 2025-07-23,18:07:01.000,204,11046778,-795,0,1753294020,12873.176264959991,30.4472363399982,54253.6849824 2025-07-23,18:07:02.000,204,11046756,-795,0,1753294021,12873.156056029991,30.411990690001403,54253.7548536 2025-07-23,18:07:03.000,204,11046761,-795,0,1753294022,12873.236891749992,30.42608895000012,54253.81075056 2025-07-23,18:07:04.000,204,11046743,-795,0,1753294023,12873.297518539992,30.404941560002044,54253.873634640004 2025-07-23,18:07:05.000,204,11046742,-795,0,1753294024,12873.203210200001,30.42608895000012,54253.95748008 2025-07-23,18:07:06.000,204,11046722,-795,0,1753294025,12873.263836990001,30.341499390000536,54253.92254448 2025-07-23,18:07:07.000,204,11046736,-795,0,1753294026,12873.223419130001,30.292155479997746,54253.7548536 2025-07-23,18:07:08.000,204,11046713,-795,0,1753294027,12873.250364369997,30.228713310003513,54253.63607256 2025-07-23,18:07:09.000,204,11046742,-795,0,1753294028,12873.344672710002,30.101828970000497,54253.55222712001 2025-07-23,18:07:10.000,204,11046746,-795,0,1753294029,12873.344672710002,30.010190280001552,54253.50331728001 2025-07-23,18:07:11.000,204,11046700,-795,0,1753294030,12873.492871529998,29.974944630004757,54253.71991800001 2025-07-23,18:07:12.000,204,11046724,-795,0,1753294031,12873.620861419993,29.833962030003022,54253.74087936 2025-07-23,18:07:13.000,204,11046721,-795,0,1753294032,12873.796005479999,29.763470730002155,54253.96446720001 2025-07-23,18:07:14.000,204,11046730,-795,0,1753294033,12874.01830371,29.66478291000385,54253.85267328 2025-07-23,18:07:15.000,204,11046787,-795,0,1753294034,12874.247338249996,29.6083898700017,54253.86664752001 2025-07-23,18:07:16.000,204,11046770,-795,0,1753294035,12874.395537069991,29.467407269999967,54253.559214240006 2025-07-23,18:07:17.000,204,11046748,-795,0,1753294036,12874.604362680002,29.340522930004227,54253.49633016 2025-07-23,18:07:18.000,204,11046732,-795,0,1753294037,12874.725616260002,29.22068772000057,54253.69895664001 2025-07-23,18:07:19.000,204,11046710,-795,0,1753294038,12874.941178179994,29.192491200003133,54253.8596604 2025-07-23,18:07:20.000,204,11046724,-795,0,1753294039,12874.981596039994,29.143147290000343,54253.992415680004 2025-07-23,18:07:21.000,204,11046769,-795,0,1753294040,12874.954650799998,29.136098160000984,54254.12517096 2025-07-23,18:07:22.000,204,11046773,-795,0,1753294041,12874.914232939998,29.15724554999906,54253.824724800004 2025-07-23,18:07:23.000,204,11046746,-795,0,1753294042,12874.887287699989,29.16429467999842,54253.88760888001 2025-07-23,18:07:24.000,204,11046741,-795,0,1753294043,12874.880551389993,29.107901640003547,54253.66402104 2025-07-23,18:07:25.000,204,11046768,-795,0,1753294044,12874.779506739993,29.136098160000984,54253.73389224 2025-07-23,18:07:26.000,204,11046743,-795,0,1753294045,12874.644780540002,29.178392940004414,54253.93651872001 2025-07-23,18:07:27.000,204,11046735,-795,0,1753294046,12874.469636479997,29.22773684999993,54253.90158312 2025-07-23,18:07:28.000,204,11046805,-795,0,1753294047,12874.32143766,29.27003163000336,54254.09722248 2025-07-23,18:07:29.000,204,11046751,-795,0,1753294048,12874.22039301,29.333473800004867,54254.229977760006 2025-07-23,18:07:30.000,204,11046759,-795,0,1753294049,12874.0789305,29.319375539998873,54253.97145432 2025-07-23,18:07:31.000,204,11046717,-795,0,1753294050,12873.93073167999,29.368719450001663,54253.95748008 2025-07-23,18:07:32.000,204,11046733,-795,0,1753294051,12873.782532859994,29.368719450001663,54253.54524 2025-07-23,18:07:33.000,204,11046770,-795,0,1753294052,12873.661279279993,29.326424669998232,54253.48235592001 2025-07-23,18:07:34.000,204,11046728,-795,0,1753294053,12873.513080459998,29.298228150000796,54253.705943760004 2025-07-23,18:07:35.000,204,11046803,-795,0,1753294054,12873.526553080002,29.262982500004,54253.824724800004 2025-07-23,18:07:36.000,204,11046745,-795,0,1753294055,12873.533289389998,29.17134380999778,54253.90158312 2025-07-23,18:07:37.000,204,11046741,-795,0,1753294056,12873.634334039998,29.143147290000343,54254.11818384 2025-07-23,18:07:38.000,204,11046764,-795,0,1753294057,12873.634334039998,29.002164689998608,54253.76184072 2025-07-23,18:07:39.000,204,11046794,-795,0,1753294058,12873.627597729988,29.016262950004602,54253.76184072 2025-07-23,18:07:40.000,204,11046723,-795,0,1753294059,12873.694960829998,28.97396817000117,54253.27972944 2025-07-23,18:07:41.000,204,11046799,-795,0,1753294060,12873.769060239989,28.85413296000479,54253.321652160004 2025-07-23,18:07:42.000,204,11046768,-795,0,1753294061,12873.856632269999,28.825936440000078,54253.44742032 2025-07-23,18:07:43.000,204,11046726,-795,0,1753294062,12873.99135846999,28.889378610001586,54253.4753688 2025-07-23,18:07:44.000,204,11046770,-795,0,1753294063,12874.2810198,28.847083829998155,54253.71991800001 2025-07-23,18:07:45.000,204,11046720,-795,0,1753294064,12874.536999579992,28.677904709998984,54253.775814960005 2025-07-23,18:07:46.000,204,11046722,-795,0,1753294065,12874.638044229992,28.487578200001735,54253.559214240006 2025-07-23,18:07:47.000,204,11046749,-795,0,1753294066,12874.563944820002,28.40298864000215,54253.58716272 2025-07-23,18:07:48.000,204,11046765,-795,0,1753294067,12874.530263269997,28.3465956,54253.21684536001 2025-07-23,18:07:49.000,204,11046787,-795,0,1753294068,12874.496581719992,28.311349950003205,54253.391523360006 2025-07-23,18:07:50.000,204,11046738,-795,0,1753294069,12874.530263269997,28.254956910001056,54253.59414984 2025-07-23,18:07:51.000,204,11046758,-795,0,1753294070,12874.523526960002,28.247907780001697,54253.69196952 2025-07-23,18:07:52.000,204,11046795,-795,0,1753294071,12874.462900170001,28.21971126000426,54253.8596604 2025-07-23,18:07:53.000,204,11046733,-795,0,1753294072,12874.422482310001,28.156269090002752,54253.705943760004 2025-07-23,18:07:54.000,204,11046813,-795,0,1753294073,12874.429218619996,28.064630400003807,54253.71991800001 2025-07-23,18:07:55.000,204,11046766,-795,0,1753294074,12874.34164659,28.043483009998454,54253.69196952 2025-07-23,18:07:56.000,204,11046747,-795,0,1753294075,12874.2810198,27.93774606000079,54253.391523360006 2025-07-23,18:07:57.000,204,11046715,-795,0,1753294076,12874.13282097999,27.860205630000564,54253.33562640001 2025-07-23,18:07:58.000,204,11046752,-795,0,1753294077,12874.105875739995,27.803812589998415,54253.46139456001 2025-07-23,18:07:59.000,204,11046755,-795,0,1753294078,12874.105875739995,27.747419550003542,54253.59414984 2025-07-23,18:08:00.000,204,11046730,-795,0,1753294079,12874.11261204999,27.698075640000752,54253.90158312 2025-07-23,18:08:01.000,204,11046808,-795,0,1753294080,12874.05198525999,27.634633469999244,54253.608124080005 2025-07-23,18:08:02.000,204,11046809,-795,0,1753294081,12873.93746799,27.5429947800003,54253.34960064 2025-07-23,18:08:03.000,204,11046766,-795,0,1753294082,12873.923995369994,27.507749130003504,54253.28671656 2025-07-23,18:08:04.000,204,11046711,-795,0,1753294083,12874.03177632999,27.402012179998565,54253.09806432001 2025-07-23,18:08:05.000,204,11046733,-795,0,1753294084,12874.09240311999,27.373815660001128,54253.370562000004 2025-07-23,18:08:06.000,204,11046775,-795,0,1753294085,12874.17997515,27.394963049999205,54253.34960064 2025-07-23,18:08:07.000,204,11046742,-795,0,1753294086,12874.20018408,27.324471749998338,54253.31466504001 2025-07-23,18:08:08.000,204,11046751,-795,0,1753294087,12874.375328139991,27.289226100001542,54253.51729152 2025-07-23,18:08:09.000,204,11046731,-795,0,1753294088,12874.489845409997,27.261029580004106,54253.48235592001 2025-07-23,18:08:10.000,204,11046762,-795,0,1753294089,12874.691934709997,27.12709611000173,54253.342613520006 2025-07-23,18:08:11.000,204,11046787,-795,0,1753294090,12874.766034120003,27.042506550002145,54253.153961280004 2025-07-23,18:08:12.000,204,11046742,-795,0,1753294091,12874.846869839988,26.88742569000169,54252.88146360001 2025-07-23,18:08:13.000,204,11046749,-795,0,1753294092,12874.941178179994,26.72529570000188,54253.02819312001 2025-07-23,18:08:14.000,204,11046760,-795,0,1753294093,12875.055695449999,26.54201832000399,54253.0910772 2025-07-23,18:08:15.000,204,11046811,-795,0,1753294094,12875.123058549994,26.422183110000333,54253.18190976 2025-07-23,18:08:16.000,204,11046759,-795,0,1753294095,12875.25104843999,26.288249639997957,54253.53126576001 2025-07-23,18:08:17.000,204,11046751,-795,0,1753294096,12875.25104843999,26.175463560000935,54253.30767792 2025-07-23,18:08:18.000,204,11046714,-795,0,1753294097,12875.264521059995,26.0344809599992,54253.153961280004 2025-07-23,18:08:19.000,204,11046772,-795,0,1753294098,12875.264521059995,25.971038789997692,54252.92338632 2025-07-23,18:08:20.000,204,11046754,-795,0,1753294099,12875.23083950999,25.85120358000131,54252.9513348 2025-07-23,18:08:21.000,204,11046732,-795,0,1753294100,12875.11632224,25.794810539999162,54253.07710296001 2025-07-23,18:08:22.000,204,11046728,-795,0,1753294101,12874.927705559989,25.794810539999162,54252.986270400004 2025-07-23,18:08:23.000,204,11046743,-795,0,1753294102,12874.806451979988,25.85825271000067,54253.272742320005 2025-07-23,18:08:24.000,204,11046713,-795,0,1753294103,12874.725616260002,25.935793140000897,54253.370562000004 2025-07-23,18:08:25.000,204,11046762,-795,0,1753294104,12874.516790649992,26.006284440001764,54253.16793552001 2025-07-23,18:08:26.000,204,11046712,-795,0,1753294105,12874.307965039996,26.104972260000068,54253.08409008 2025-07-23,18:08:27.000,204,11046775,-795,0,1753294106,12874.03177632999,26.231856600003084,54252.6369144 2025-07-23,18:08:28.000,204,11046792,-795,0,1753294107,12873.856632269999,26.31644616000267,54252.68582424 2025-07-23,18:08:29.000,204,11046737,-795,0,1753294108,12873.634334039998,26.401035720002255,54252.97229616 2025-07-23,18:08:30.000,204,11046722,-795,0,1753294109,12873.418772119992,26.513821799999278,54252.986270400004 2025-07-23,18:08:31.000,204,11046718,-795,0,1753294110,12873.149319719996,26.647755270001653,54253.24479384001 2025-07-23,18:08:32.000,204,11046772,-795,0,1753294111,12872.866394699995,26.66890265999973,54252.96530904 2025-07-23,18:08:33.000,204,11046750,-795,0,1753294112,12872.765350049995,26.690050049997808,54252.9163992 2025-07-23,18:08:34.000,204,11046747,-795,0,1753294113,12872.69125063999,26.68300091999845,54252.90242496 2025-07-23,18:08:35.000,204,11046742,-795,0,1753294114,12872.462216099993,26.647755270001653,54252.39935232 2025-07-23,18:08:36.000,204,11046753,-795,0,1753294115,12872.509370269989,26.654804400001012,54252.45524928001 2025-07-23,18:08:37.000,204,11046737,-795,0,1753294116,12872.448743479988,26.54906745000335,54252.504159120006 2025-07-23,18:08:38.000,204,11046737,-795,0,1753294117,12872.495897649998,26.464477890003764,54252.47621064001 2025-07-23,18:08:39.000,204,11046754,-795,0,1753294118,12872.67777802,26.401035720002255,54252.86050224001 2025-07-23,18:08:40.000,204,11046698,-795,0,1753294119,12872.886603629995,26.281200509998598,54252.80460528 2025-07-23,18:08:41.000,204,11046756,-795,0,1753294120,12873.06174769,26.154316170002858,54252.49018488 2025-07-23,18:08:42.000,204,11046738,-795,0,1753294121,12873.209946509996,25.963989659998333,54252.098906160005 2025-07-23,18:08:43.000,204,11046745,-795,0,1753294122,12873.580443559993,25.780712280000444,54251.95217664001 2025-07-23,18:08:44.000,204,11046737,-795,0,1753294123,12873.903786439994,25.562189249998482,54251.95217664001 2025-07-23,18:08:45.000,204,11046760,-795,0,1753294124,12874.19344776999,25.301371440000366,54252.27358416 2025-07-23,18:08:46.000,204,11046765,-795,0,1753294125,12874.462900170001,25.111044930003118,54252.266597040005 2025-07-23,18:08:47.000,204,11046737,-795,0,1753294126,12874.712143639998,24.899571030000516,54252.553068960005 2025-07-23,18:08:48.000,204,11046741,-795,0,1753294127,12874.920969249994,24.69514626000455,54252.49018488 2025-07-23,18:08:49.000,204,11046722,-795,0,1753294128,12875.12979485999,24.511868879999383,54252.385378080005 2025-07-23,18:08:50.000,204,11046748,-795,0,1753294129,12875.29146629999,24.342689760000212,54252.10589328 2025-07-23,18:08:51.000,204,11046722,-795,0,1753294130,12875.33862047,24.201707159998477,54251.99409936001 2025-07-23,18:08:52.000,204,11046800,-795,0,1753294131,12875.35209308999,24.095970210000814,54251.87531832001 2025-07-23,18:08:53.000,204,11046767,-795,0,1753294132,12875.385774639995,24.00433152000187,54252.22467432 2025-07-23,18:08:54.000,204,11046794,-795,0,1753294133,12875.37230201999,23.933840220001002,54252.3923652 2025-07-23,18:08:55.000,204,11046742,-795,0,1753294134,12875.365565709995,23.884496309998212,54252.66486288001 2025-07-23,18:08:56.000,204,11046728,-795,0,1753294135,12875.37230201999,23.792857619999268,54252.64390152001 2025-07-23,18:08:57.000,204,11046771,-795,0,1753294136,12875.31167522999,23.71531718999904,54252.504159120006 2025-07-23,18:08:58.000,204,11046728,-795,0,1753294137,12875.1567401,23.55318719999923,54252.04300920001 2025-07-23,18:08:59.000,204,11046751,-795,0,1753294138,12875.028750209989,23.510892420003074,54251.9382024 2025-07-23,18:09:00.000,204,11046734,-795,0,1753294139,12875.04895913999,23.454499380000925,54251.96615088 2025-07-23,18:09:01.000,204,11046777,-795,0,1753294140,12875.022013899994,23.348762430003262,54252.14082888001 2025-07-23,18:09:02.000,204,11046746,-795,0,1753294141,12874.981596039994,23.30646764999983,54252.39935232 2025-07-23,18:09:03.000,204,11046755,-795,0,1753294142,12875.028750209989,23.30646764999983,54252.553068960005 2025-07-23,18:09:04.000,204,11046742,-715,0,1753294143,12875.096113309999,23.35581156000262,54252.6369144 2025-07-23,18:09:05.000,204,11046754,-795,0,1753294144,12875.1567401,23.36990982000134,54252.42730080001 2025-07-23,18:09:06.000,204,11046648,-795,0,1753294145,12875.17694903,23.41925373000413,54252.112880399996 2025-07-23,18:09:07.000,204,11046753,-795,0,1753294146,12875.19715796,23.461548510000284,54252.02204784001 2025-07-23,18:09:08.000,204,11046724,-795,0,1753294147,12875.29146629999,23.48269589999836,54252.07095768001 2025-07-23,18:09:09.000,204,11046751,-795,0,1753294148,12875.39924726,23.48974502999772,54252.37839096001 2025-07-23,18:09:10.000,204,11046765,-795,0,1753294149,12875.405983569995,23.630727629999456,54252.71377272001 2025-07-23,18:09:11.000,204,11046751,-795,0,1753294150,12875.45313773999,23.673022410002886,54252.7067856 2025-07-23,18:09:12.000,204,11046732,-795,0,1753294151,12875.446401429996,23.7223663199984,54252.58101744 2025-07-23,18:09:13.000,204,11046744,-795,0,1753294152,12875.426192499996,23.750562840003113,54252.5670432 2025-07-23,18:09:14.000,204,11046712,-795,0,1753294153,12875.43966512,23.736464580004395,54252.098906160005 2025-07-23,18:09:15.000,204,11046659,-795,0,1753294154,12875.33862047,23.77875936000055,54252.15480312 2025-07-23,18:09:16.000,204,11046779,-795,0,1753294155,12875.37230201999,23.743513710003754,54252.41332656 2025-07-23,18:09:17.000,204,11046790,-795,0,1753294156,12875.35209308999,23.680071540002245,54252.52512048001 2025-07-23,18:09:18.000,204,11046737,-795,0,1753294157,12875.224103199995,23.708268059999682,54252.79761816 2025-07-23,18:09:19.000,204,11046747,-795,0,1753294158,12875.183685339995,23.673022410002886,54252.89543784 2025-07-23,18:09:20.000,204,11046784,-795,0,1753294159,12875.17694903,23.65187502000481,54252.79063104001 2025-07-23,18:09:21.000,204,11046735,-795,0,1753294160,12875.11632224,23.609580240001378,54252.65787576 2025-07-23,18:09:22.000,204,11046734,-795,0,1753294161,12874.873815079998,23.623678500000096,54252.20371296 2025-07-23,18:09:23.000,204,11046728,-795,0,1753294162,12874.766034120003,23.616629370000737,54252.27358416 2025-07-23,18:09:24.000,204,11046709,-795,0,1753294163,12874.658253159992,23.665973280003527,54252.39935232 2025-07-23,18:09:25.000,204,11046759,-795,0,1753294164,12874.570681129997,23.736464580004395,54252.54608184001 2025-07-23,18:09:26.000,204,11046722,-795,0,1753294165,12874.382064450001,23.8351524000027,54252.82556664 2025-07-23,18:09:27.000,204,11046716,-795,0,1753294166,12874.227129319996,24.00433152000187,54252.74172120001 2025-07-23,18:09:28.000,204,11046725,-795,0,1753294167,12874.05872157,24.131215860004886,54252.51114624 2025-07-23,18:09:29.000,204,11046769,-795,0,1753294168,12873.964413229995,24.1805597700004,54252.315506880004 2025-07-23,18:09:30.000,204,11046671,-795,0,1753294169,12873.782532859994,24.17351064000104,54252.112880399996 2025-07-23,18:09:31.000,204,11046762,-795,0,1753294170,12873.587179869988,24.17351064000104,54251.98711224 2025-07-23,18:09:32.000,204,11046745,-795,0,1753294171,12873.183001270001,24.152363250002963,54252.11986752001 2025-07-23,18:09:33.000,204,11046715,-795,0,1753294172,12872.87986732,24.23695281000255,54252.23864856001 2025-07-23,18:09:34.000,204,11046756,-795,0,1753294173,12872.603678609994,24.448426709997875,54252.45524928001 2025-07-23,18:09:35.000,204,11046723,-795,0,1753294174,12872.563260749994,24.554163660002814,54252.601978800005 2025-07-23,18:09:36.000,204,11046768,-795,0,1753294175,12872.475688719998,24.62465496000368,54252.322494 2025-07-23,18:09:37.000,204,11046743,-795,0,1753294176,12872.590205989989,24.504819750000024,54252.049996320005 2025-07-23,18:09:38.000,204,11046690,-795,0,1753294177,12872.495897649998,24.40613193000172,54251.95217664001 2025-07-23,18:09:39.000,204,11046673,-795,0,1753294178,12872.543051819994,24.265149329999986,54252.02204784001 2025-07-23,18:09:40.000,204,11046691,-795,0,1753294179,12872.421798239993,24.138264990004245,54252.06397056 2025-07-23,18:09:41.000,204,11046743,-795,0,1753294180,12872.495897649998,23.983184130003792,54252.336468240006 2025-07-23,18:09:42.000,204,11046786,-795,0,1753294181,12872.442007169993,23.863348920000135,54252.28755840001 2025-07-23,18:09:43.000,204,11046751,-795,0,1753294182,12872.495897649998,23.708268059999682,54252.24563568 2025-07-23,18:09:44.000,204,11046723,-795,0,1753294183,12872.556524439999,23.609580240001378,54252.19672584 2025-07-23,18:09:45.000,204,11046744,-795,0,1753294184,12872.502633959994,23.398106339998776,54251.81942136 2025-07-23,18:09:46.000,204,11046686,-795,0,1753294185,12872.421798239993,23.32056590999855,54251.6936532 2025-07-23,18:09:47.000,204,11046775,-795,0,1753294186,12872.253390489997,23.243025479998323,54251.56788504001 2025-07-23,18:09:48.000,204,11046706,-795,0,1753294187,12872.118664289992,23.13728853000066,54251.78448576001 2025-07-23,18:09:49.000,204,11046747,-795,0,1753294188,12872.078246429992,23.08794461999787,54252.13384176 2025-07-23,18:09:50.000,204,11046700,-795,0,1753294189,12871.876157129991,23.059748100000434,54252.11986752001 2025-07-23,18:09:51.000,204,11046825,-795,0,1753294190,12871.73469461999,23.01745332000428,54252.001086480006 2025-07-23,18:09:52.000,204,11046718,-795,0,1753294191,12871.59323210999,23.01745332000428,54251.644743360004 2025-07-23,18:09:53.000,204,11046721,-795,0,1753294192,12871.55281424999,22.94696202000341,54251.3442972 2025-07-23,18:09:54.000,204,11046717,-795,0,1753294193,12871.465242219994,22.95401115000277,54251.38621992 2025-07-23,18:09:55.000,204,11046746,-795,0,1753294194,12871.377670189999,22.989256799999566,54251.21852904 2025-07-23,18:09:56.000,204,11046746,-795,0,1753294195,12871.337252329999,23.01745332000428,54251.498013840006 2025-07-23,18:09:57.000,204,11046754,-795,0,1753294196,12871.296834469998,23.038600710002356,54251.63775624001 2025-07-23,18:09:58.000,204,11046773,-795,0,1753294197,12871.303570779994,23.059748100000434,54251.63076912 2025-07-23,18:09:59.000,204,11046733,-795,0,1753294198,12871.465242219994,23.08089548999851,54251.714614560005 2025-07-23,18:10:00.000,204,11046720,-795,0,1753294199,12871.53260531999,23.158435919998738,54251.35128432001 2025-07-23,18:10:01.000,204,11046734,-795,0,1753294200,12871.586495799995,23.18663244000345,54251.12070936 2025-07-23,18:10:02.000,204,11046705,-795,0,1753294201,12871.424824359994,23.235976349998964,54250.771353359996 2025-07-23,18:10:03.000,204,11046816,-795,0,1753294202,12871.53260531999,23.250074609997682,54250.806288960004 2025-07-23,18:10:04.000,204,11046687,-795,0,1753294203,12871.49218745999,23.292369390001113,54251.18359344001 2025-07-23,18:10:05.000,204,11046718,-795,0,1753294204,12871.5191327,23.285320260001754,54251.44910400001 2025-07-23,18:10:06.000,204,11046751,-795,0,1753294205,12871.41135173999,23.334664170004544,54251.379232800005 2025-07-23,18:10:07.000,204,11046747,-795,0,1753294206,12871.330516019989,23.32056590999855,54251.36525856 2025-07-23,18:10:08.000,204,11046732,-795,0,1753294207,12871.215998749998,23.341713300003903,54250.69449504 2025-07-23,18:10:09.000,204,11046747,-795,0,1753294208,12871.209262439988,23.32056590999855,54250.659559440006 2025-07-23,18:10:10.000,204,11046686,-795,0,1753294209,12871.054327309997,23.334664170004544,54250.66654656 2025-07-23,18:10:11.000,204,11046756,-795,0,1753294210,12870.946546350002,23.348762430003262,54250.61064960001 2025-07-23,18:10:12.000,204,11046696,-795,0,1753294211,12870.764665980001,23.391057209999417,54250.82026320001 2025-07-23,18:10:13.000,204,11046743,-795,0,1753294212,12870.798347529992,23.398106339998776,54250.82026320001 2025-07-23,18:10:14.000,204,11046748,-795,0,1753294213,12870.670357639996,23.447450250001566,54250.83423744 2025-07-23,18:10:15.000,204,11046752,-795,0,1753294214,12870.704039190001,23.48269589999836,54250.77834048001 2025-07-23,18:10:16.000,204,11046727,-795,0,1753294215,12870.697302879991,23.454499380000925,54250.24033224 2025-07-23,18:10:17.000,204,11046785,-795,0,1753294216,12870.677093949991,23.454499380000925,54250.19840952001 2025-07-23,18:10:18.000,204,11046707,-795,0,1753294217,12870.60299454,23.53203981000115,54250.09360272 2025-07-23,18:10:19.000,204,11046742,-795,0,1753294218,12870.528895129995,23.517941550002433,54249.99578304 2025-07-23,18:10:20.000,204,11046741,-795,0,1753294219,12870.468268339995,23.475646769999003,54250.28225496 2025-07-23,18:10:21.000,204,11046741,-795,0,1753294220,12870.468268339995,23.41220460000477,54250.18443528 2025-07-23,18:10:22.000,204,11046702,-795,0,1753294221,12870.45479571999,23.398106339998776,54250.14251256 2025-07-23,18:10:23.000,204,11046764,-795,0,1753294222,12870.50194989,23.32761503999791,54249.81411792001 2025-07-23,18:10:24.000,204,11046737,-795,0,1753294223,12870.60299454,23.207779830001527,54249.61847856 2025-07-23,18:10:25.000,204,11046738,-795,0,1753294224,12870.717511809991,23.059748100000434,54249.52065888 2025-07-23,18:10:26.000,204,11046677,-795,0,1753294225,12870.737720739991,22.94696202000341,54249.47174904 2025-07-23,18:10:27.000,204,11046766,-795,0,1753294226,12870.791611219996,22.74253725000017,54249.5625816 2025-07-23,18:10:28.000,204,11046730,-795,0,1753294227,12870.885919560002,22.587456389999716,54249.75822096 2025-07-23,18:10:29.000,204,11046761,-795,0,1753294228,12871.061063619993,22.404179010001826,54249.71629824 2025-07-23,18:10:30.000,204,11046750,-795,0,1753294229,12871.128426720003,22.227950760003296,54249.39489072 2025-07-23,18:10:31.000,204,11046721,-795,0,1753294230,12871.49218745999,22.051722510004765,54249.199251360005 2025-07-23,18:10:42.000,204,11046684,-795,0,1753294241,12872.367907759988,21.826150350003445,54248.90579232001 2025-07-23,18:10:43.000,204,11046703,-795,0,1753294242,12872.394852999998,21.783855570000014,54249.38091648 2025-07-23,18:10:44.000,204,11046721,-795,0,1753294243,12872.320753589993,21.755659050002578,54249.37392936 2025-07-23,18:10:45.000,204,11046756,-795,0,1753294244,12872.367907759988,21.68516775000171,54249.2830968 2025-07-23,18:10:46.000,204,11046738,-795,0,1753294245,12872.394852999998,21.649922100004915,54249.00361200001 2025-07-23,18:10:47.000,204,11046748,-795,0,1753294246,12872.509370269989,21.664020360003633,54248.78002416 2025-07-23,18:10:48.000,204,11046757,-795,0,1753294247,12872.644096469994,21.621725580000202,54248.78701128001 2025-07-23,18:10:49.000,204,11046794,-795,0,1753294248,12872.927021489995,21.579430800004047,54248.863869600005 2025-07-23,18:10:50.000,204,11046743,-795,0,1753294249,12873.088692929996,21.530086890001257,54249.23418696 2025-07-23,18:10:51.000,204,11046774,-795,0,1753294250,12873.257100679992,21.45959559000039,54249.42982632001 2025-07-23,18:10:52.000,204,11046712,-795,0,1753294251,12873.337936399992,21.40320254999824,54249.33899376001 2025-07-23,18:10:53.000,204,11046755,-795,0,1753294252,12873.465926290002,21.311563859999296,54249.318032400006 2025-07-23,18:10:54.000,204,11046761,-795,0,1753294253,12873.438981049992,21.33976038000401,54249.17829 2025-07-23,18:10:55.000,204,11046800,-795,0,1753294254,12873.486135220002,21.396153419998882,54249.08745744 2025-07-23,18:10:56.000,204,11046736,-795,0,1753294255,12873.486135220002,21.46664471999975,54249.129380160004 2025-07-23,18:10:57.000,204,11046728,-635,0,1753294256,12873.445717360002,21.551234279999335,54249.18527712 2025-07-23,18:10:58.000,204,11046721,-795,0,1753294257,12873.290782229997,21.63582383999892,54249.50668464001 2025-07-23,18:10:59.000,204,11046766,-795,0,1753294258,12873.068483999996,21.671069490002992,54249.55559448001 2025-07-23,18:11:00.000,204,11046708,-795,0,1753294259,12872.93375779999,21.713364269999147,54249.69533688001 2025-07-23,18:11:01.000,204,11046746,-795,0,1753294260,12872.79229528999,21.727462529997865,54249.38790360001 2025-07-23,18:11:02.000,204,11046742,-795,0,1753294261,12872.388116689988,21.755659050002578,54248.99662488 2025-07-23,18:11:03.000,204,11046754,-795,0,1753294262,12872.340962519993,21.840248610002163,54249.30405816 2025-07-23,18:11:04.000,204,11046759,-795,0,1753294263,12872.159082149992,21.889592519997677,54249.30405816 2025-07-23,18:11:05.000,204,11046719,-795,0,1753294264,12872.071510119997,21.931887300001108,54249.62546568001 2025-07-23,18:11:06.000,204,11046702,-795,0,1753294265,12871.849211889996,22.002378600001975,54249.57655584001 2025-07-23,18:11:07.000,204,11046688,-795,0,1753294266,12871.71448568999,22.08696816000156,54249.56956872 2025-07-23,18:11:08.000,204,11046778,-795,0,1753294267,12871.53260531999,22.213852500004577,54249.70931112 2025-07-23,18:11:09.000,204,11046782,-795,0,1753294268,12871.47197852999,22.31958945000224,54249.32501952 2025-07-23,18:11:10.000,204,11046779,-795,0,1753294269,12871.350724949989,22.474670310002693,54249.56956872 2025-07-23,18:11:11.000,204,11046737,-795,0,1753294270,12871.263152919993,22.650898560001224,54249.47873616001 2025-07-23,18:11:12.000,204,11046734,-795,0,1753294271,12871.189053509988,22.855323330004467,54249.31104528001 2025-07-23,18:11:13.000,204,11046752,-795,0,1753294272,12871.128426720003,23.052698970001074,54249.62546568001 2025-07-23,18:11:14.000,204,11046766,-795,0,1753294273,12871.088008860002,23.207779830001527,54249.751233840005 2025-07-23,18:11:15.000,204,11046738,-795,0,1753294274,12870.953282659997,23.41220460000477,54249.72328536001 2025-07-23,18:11:16.000,204,11046737,-795,0,1753294275,12870.852238009997,23.53203981000115,54249.77219520001 2025-07-23,18:11:17.000,204,11046751,-795,0,1753294276,12870.724248120001,23.665973280003527,54249.534633120005 2025-07-23,18:11:18.000,204,11046753,-795,0,1753294277,12870.589521919996,23.806955879997986,54249.56956872 2025-07-23,18:11:19.000,204,11046760,-795,0,1753294278,12870.57604929999,23.933840220001002,54249.73027248 2025-07-23,18:11:20.000,204,11046732,-795,0,1753294279,12870.569312989996,24.046626299998024,54249.59751720001 2025-07-23,18:11:21.000,204,11046742,-795,0,1753294280,12870.488477269995,24.152363250002963,54249.76520808001 2025-07-23,18:11:22.000,204,11046723,-795,0,1753294281,12870.25944273,24.19465802999912,54249.59053008 2025-07-23,18:11:23.000,204,11046744,-795,0,1753294282,12870.171870699989,24.272198459999345,54249.702324000005 2025-07-23,18:11:24.000,204,11046732,-795,0,1753294283,12870.091034979989,24.258100200000627,54249.64642704001 2025-07-23,18:11:25.000,204,11046749,-795,0,1753294284,12870.077562359998,24.300394980004057,54249.67437552001 2025-07-23,18:11:26.000,204,11046725,-795,0,1753294285,12869.922627229993,24.321542370002135,54249.57655584001 2025-07-23,18:11:27.000,204,11046738,-795,0,1753294286,12869.915890919998,24.41318106000108,54249.64642704001 2025-07-23,18:11:28.000,204,11046809,-795,0,1753294287,12869.848527820002,24.504819750000024,54249.62546568001 2025-07-23,18:11:29.000,204,11046779,-795,0,1753294288,12869.888945680003,24.533016270004737,54249.74424672001 2025-07-23,18:11:30.000,204,11046767,-795,0,1753294289,12869.821582579993,24.540065400004096,54249.76520808001 2025-07-23,18:11:31.000,204,11046714,-795,0,1753294290,12869.781164719992,24.652851480001118,54249.5625816 2025-07-23,18:11:32.000,204,11046752,-795,0,1753294291,12869.734010549997,24.62465496000368,54249.42982632001 2025-07-23,18:11:33.000,204,11046739,-795,0,1753294292,12869.700328999992,24.652851480001118,54249.47873616001 2025-07-23,18:11:34.000,204,11046728,-795,0,1753294293,12869.659911139992,24.58236018000025,54249.49969752 2025-07-23,18:11:35.000,204,11046753,-795,0,1753294294,12869.659911139992,24.610556699997687,54249.64642704001 2025-07-23,18:11:36.000,204,11046752,-795,0,1753294295,12869.606020660001,24.62465496000368,54249.83507928 2025-07-23,18:11:37.000,204,11046743,-795,0,1753294296,12869.599284349992,24.58940930999961,54249.71629824 2025-07-23,18:11:38.000,204,11046720,-795,0,1753294297,12869.498239699991,24.497770620000665,54249.31104528001 2025-07-23,18:11:39.000,204,11046742,-795,0,1753294298,12869.545393870001,24.504819750000024,54249.583542960005 2025-07-23,18:11:40.000,204,11046759,-795,0,1753294299,12869.572339109996,24.34973888999957,54249.45777480001 2025-07-23,18:11:41.000,204,11046746,-795,0,1753294300,12869.659911139992,24.251051070001267,54249.464761920004 2025-07-23,18:11:52.000,204,11046753,-795,0,1753294311,12870.091034979989,23.36990982000134,54249.47174904 2025-07-23,18:11:53.000,204,11046786,-795,0,1753294312,12870.037144499998,23.3769589500007,54249.31104528001 2025-07-23,18:11:54.000,204,11046722,-795,0,1753294313,12870.030408189989,23.30646764999983,54249.34598088 2025-07-23,18:11:55.000,204,11046795,-795,0,1753294314,12869.909154610003,23.341713300003903,54249.2830968 2025-07-23,18:11:56.000,204,11046758,-795,0,1753294315,12869.909154610003,23.299418520000472,54249.01758624 2025-07-23,18:11:57.000,204,11046715,-795,0,1753294316,12869.862000439993,23.36990982000134,54248.93374080001 2025-07-23,18:11:58.000,204,11046757,-795,0,1753294317,12869.909154610003,23.3769589500007,54248.93374080001 2025-07-23,18:11:59.000,204,11046782,-795,0,1753294318,12869.963045089993,23.41925373000413,54248.9686764 2025-07-23,18:12:00.000,204,11046784,-795,0,1753294319,12870.050617119989,23.398106339998776,54249.15732864 2025-07-23,18:12:01.000,204,11046755,-795,0,1753294320,12870.117980219999,23.42630286000349,54248.8988052 2025-07-23,18:12:02.000,204,11046733,-795,0,1753294321,12870.104507599994,23.461548510000284,54248.7241272 2025-07-23,18:12:03.000,204,11046762,-795,0,1753294322,12870.266179039994,23.48974502999772,54248.793998400004 2025-07-23,18:12:04.000,204,11046769,-795,0,1753294323,12870.43458678999,23.391057209999417,54248.61233328 2025-07-23,18:12:05.000,204,11046769,-795,0,1753294324,12870.6434124,23.30646764999983,54248.80098552 2025-07-23,18:12:06.000,204,11046778,-795,0,1753294325,12870.737720739991,23.207779830001527,54248.745088560005 2025-07-23,18:12:07.000,204,11046770,-795,0,1753294326,12870.825292770001,23.158435919998738,54248.68919160001 2025-07-23,18:12:08.000,204,11046756,-795,0,1753294327,12870.966755280002,23.066797229999793,54248.84290824 2025-07-23,18:12:09.000,204,11046768,-795,0,1753294328,12871.114954099998,23.010404189997644,54248.75906280001 2025-07-23,18:12:10.000,204,11046788,-795,0,1753294329,12871.175580889998,22.91171636999934,54248.696178720005 2025-07-23,18:12:11.000,204,11046745,-795,0,1753294330,12871.182317199993,22.890568980001262,54248.53547496 2025-07-23,18:12:12.000,204,11046702,-795,0,1753294331,12871.168844579988,22.841225069998472,54248.16515760001 2025-07-23,18:12:13.000,204,11046757,-795,0,1753294332,12871.276625539998,22.805979420001677,54248.41669392 2025-07-23,18:12:14.000,204,11046746,-795,0,1753294333,12871.330516019989,22.77778290000424,54248.43765528 2025-07-23,18:12:15.000,204,11046737,-795,0,1753294334,12871.438296979999,22.820077680000395,54248.479578000006 2025-07-23,18:12:16.000,204,11046729,-795,0,1753294335,12871.525869009994,22.820077680000395,54248.78002416 2025-07-23,18:12:17.000,204,11046733,-795,0,1753294336,12871.525869009994,22.841225069998472,54248.50053936001 2025-07-23,18:12:18.000,204,11046758,-795,0,1753294337,12871.57302317999,22.77073377000488,54248.43066816001 2025-07-23,18:12:19.000,204,11046785,-795,0,1753294338,12871.57975949,22.756635509998887,54248.50053936001 2025-07-23,18:12:20.000,204,11046743,-795,0,1753294339,12871.61344103999,22.657947690000583,54248.29791288 2025-07-23,18:12:21.000,204,11046771,-795,0,1753294340,12871.64038628,22.594505519999075,54248.45162952001 2025-07-23,18:12:22.000,204,11046766,-795,0,1753294341,12871.626913659995,22.55925987000228,54248.38175832001 2025-07-23,18:12:23.000,204,11046768,-795,0,1753294342,12871.69427675999,22.524014219998207,54248.41669392 2025-07-23,18:12:24.000,204,11046763,-795,0,1753294343,12871.78184879,22.474670310002693,54248.73810144001 2025-07-23,18:12:25.000,204,11046735,-795,0,1753294344,12871.88289344,22.425326399999904,54248.55643632 2025-07-23,18:12:26.000,204,11046717,-795,0,1753294345,12871.950256539996,22.3266385800016,54248.54944920001 2025-07-23,18:12:27.000,204,11046745,-795,0,1753294346,12871.990674399996,22.249098150001373,54248.31887424 2025-07-23,18:12:28.000,204,11046791,-795,0,1753294347,12872.145609530002,22.13631207000435,54248.144196240006 2025-07-23,18:12:29.000,204,11046764,-795,0,1753294348,12872.287072040002,22.051722510004765,54248.42368104001 2025-07-23,18:12:30.000,204,11046759,-795,0,1753294349,12872.435270859998,21.967132949997904,54248.41669392 2025-07-23,18:12:31.000,204,11046783,-795,0,1753294350,12872.516106579998,21.882543389998318,54248.36778408 2025-07-23,18:12:32.000,204,11046787,-795,0,1753294351,12872.617151229999,21.819101220004086,54248.59835904001 2025-07-23,18:12:33.000,204,11046692,-795,0,1753294352,12872.71819588,21.819101220004086,54248.409706800005 2025-07-23,18:12:34.000,204,11046748,-795,0,1753294353,12872.846185769995,21.720413399998506,54248.409706800005 2025-07-23,18:12:35.000,204,11046727,-795,0,1753294354,12872.7990316,21.664020360003633,54248.21406744001 2025-07-23,18:12:36.000,204,11046809,-795,0,1753294355,12872.81924053,21.551234279999335,54248.03240232 2025-07-23,18:12:37.000,204,11046782,-795,0,1753294356,12872.704723259994,21.40320254999824,54248.20708032 2025-07-23,18:12:38.000,204,11046734,-795,0,1753294357,12872.67104170999,21.318612989998655,54248.25599016001 2025-07-23,18:12:39.000,204,11046698,-795,0,1753294358,12872.569997059989,21.212876040000992,54248.144196240006 2025-07-23,18:12:40.000,204,11046729,-795,0,1753294359,12872.637360159999,21.163532129998202,54248.59137192001 2025-07-23,18:12:41.000,204,11046696,-795,0,1753294360,12872.67104170999,21.142384740000125,54248.32586136 2025-07-23,18:12:42.000,204,11046733,-795,0,1753294361,12872.590205989989,21.11418822000269,54248.23502880001 2025-07-23,18:12:43.000,204,11046716,-795,0,1753294362,12872.684514329994,21.05074605000118,54248.01842808001 2025-07-23,18:12:44.000,204,11046715,-795,0,1753294363,12872.81250421999,21.029598660003103,54247.91362128 2025-07-23,18:12:45.000,204,11046736,-795,0,1753294364,12872.93375779999,21.05074605000118,54248.20708032 2025-07-23,18:12:46.000,204,11046739,-795,0,1753294365,12873.075220309991,21.085991699997976,54248.2699644 2025-07-23,18:12:47.000,204,11046767,-795,0,1753294366,12873.135847099991,21.21992517000035,54248.3747712 2025-07-23,18:12:48.000,204,11046753,-795,0,1753294367,12873.223419130001,21.22697429999971,54248.64028176001 2025-07-23,18:12:49.000,204,11046717,-795,0,1753294368,12873.310991159997,21.367956900001445,54248.53547496 2025-07-23,18:12:50.000,204,11046702,-795,0,1753294369,12873.243628060001,21.396153419998882,54248.52150072001 2025-07-23,18:12:51.000,204,11046707,-795,0,1753294370,12873.115638169991,21.480742979998467,54248.22804168 2025-07-23,18:12:52.000,204,11046738,-795,0,1753294371,12872.927021489995,21.565332539998053,54248.10227352 2025-07-23,18:12:53.000,204,11046766,-795,0,1753294372,12872.75187742999,21.565332539998053,54248.409706800005 2025-07-23,18:12:54.000,204,11046775,-795,0,1753294373,12872.536315509999,21.537136020000617,54248.42368104001 2025-07-23,18:12:55.000,204,11046736,-795,0,1753294374,12872.327489900003,21.565332539998053,54248.68919160001 2025-07-23,18:12:56.000,204,11046747,-795,0,1753294375,12872.111927979997,21.558283409998694,54248.87784384 2025-07-23,18:12:57.000,204,11046715,-795,0,1753294376,12871.923311300001,21.51598863000254,54248.66124312 2025-07-23,18:12:58.000,204,11046737,-795,0,1753294377,12871.74143093,21.396153419998882,54248.56342344 2025-07-23,18:12:59.000,204,11046743,-795,0,1753294378,12871.69427675999,21.297465600000578,54248.193106080005 2025-07-23,18:13:00.000,204,11046734,-795,0,1753294379,12871.73469461999,21.21992517000035,54248.24900304 2025-07-23,18:13:01.000,204,11046768,-795,0,1753294380,12871.808794029996,21.09304083000461,54248.360796960005 2025-07-23,18:13:02.000,204,11046787,-795,0,1753294381,12871.90310237,21.036647790002462,54248.29791288 2025-07-23,18:13:03.000,204,11046749,-795,0,1753294382,12872.118664289992,21.015500400004385,54248.577397680005 2025-07-23,18:13:04.000,204,11046724,-795,0,1753294383,12872.388116689988,20.980254750000313,54248.654256 2025-07-23,18:13:05.000,204,11046745,-795,0,1753294384,12872.664305399994,20.966156490001595,54248.48656512 2025-07-23,18:13:06.000,204,11046679,-795,0,1753294385,12872.89333993999,20.923861709998164,54248.47259088001 2025-07-23,18:13:07.000,204,11046766,-795,0,1753294386,12873.068483999996,20.923861709998164,54248.15817048 2025-07-23,18:13:08.000,204,11046741,-795,0,1753294387,12873.209946509996,21.00140213999839,54248.18611896001 2025-07-23,18:13:09.000,204,11046759,-795,0,1753294388,12873.223419130001,21.00140213999839,54248.38874544 2025-07-23,18:13:10.000,204,11046745,-795,0,1753294389,12873.223419130001,21.071893439999258,54248.409706800005 2025-07-23,18:13:11.000,204,11046793,-795,0,1753294390,12873.176264959991,21.128286480001407,54248.7241272 2025-07-23,18:13:12.000,204,11046751,-795,0,1753294391,12873.06174769,21.149433869999484,54248.68919160001 2025-07-23,18:13:13.000,204,11046740,-755,0,1753294392,12872.91354886999,21.156482999998843,54248.54944920001 2025-07-23,18:13:14.000,204,11046712,-795,0,1753294393,12872.825976839995,21.163532129998202,54248.577397680005 2025-07-23,18:13:15.000,204,11046766,-795,0,1753294394,12872.61041491999,21.11418822000269,54248.311887120006 2025-07-23,18:13:16.000,204,11046727,-795,0,1753294395,12872.455479789998,21.078942569998617,54248.311887120006 2025-07-23,18:13:17.000,204,11046760,-795,0,1753294396,12872.320753589993,20.966156490001595,54248.47259088001 2025-07-23,18:13:18.000,204,11046717,-795,0,1753294397,12872.273599419997,20.909763449999446,54248.528487840005 2025-07-23,18:13:19.000,204,11046744,-795,0,1753294398,12872.273599419997,20.909763449999446,54248.98963776 2025-07-23,18:13:20.000,204,11046710,-795,0,1753294399,12872.293808349998,20.853370410004572,54248.9686764 2025-07-23,18:13:21.000,204,11046774,-795,0,1753294400,12872.381380379993,20.796977370002423,54248.78701128001 2025-07-23,18:13:22.000,204,11046727,-795,0,1753294401,12872.320753589993,20.740584330000274,54248.5843848 2025-07-23,18:13:23.000,204,11046777,-795,0,1753294402,12872.442007169993,20.69124042000476,54248.33284848001 2025-07-23,18:13:24.000,204,11046716,-795,0,1753294403,12872.556524439999,20.726486070001556,54248.38874544 2025-07-23,18:13:25.000,204,11046743,-795,0,1753294404,12872.684514329994,20.733535200000915,54248.64028176001 2025-07-23,18:13:26.000,204,11046772,-795,0,1753294405,12872.704723259994,20.81107563000114,54248.55643632 2025-07-23,18:13:27.000,204,11046715,-795,0,1753294406,12872.745141119995,20.923861709998164,54248.8988052 2025-07-23,18:13:28.000,204,11046786,-795,0,1753294407,12872.785558979995,21.00140213999839,54248.93374080001 2025-07-23,18:13:29.000,204,11046713,-795,0,1753294408,12872.75187742999,21.09304083000461,54248.814959760006 2025-07-23,18:13:30.000,204,11046717,-795,0,1753294409,12872.65083277999,21.163532129998202,54248.71714008001 2025-07-23,18:13:31.000,204,11046768,-795,0,1753294410,12872.556524439999,21.21992517000035,54248.43765528 2025-07-23,18:13:32.000,204,11046704,-795,0,1753294411,12872.293808349998,21.33976038000401,54248.17214472 2025-07-23,18:13:33.000,204,11046727,-795,0,1753294412,12872.314017279998,21.382055160000164,54248.61932040001 2025-07-23,18:13:34.000,204,11046713,-795,0,1753294413,12872.239917869992,21.45959559000039,54248.50053936001 2025-07-23,18:13:35.000,204,11046718,-795,0,1753294414,12872.300544659993,21.5230377600019,54249.01758624 2025-07-23,18:13:36.000,204,11046763,-795,0,1753294415,12872.354435139998,21.544185149999976,54248.94072792 2025-07-23,18:13:37.000,204,11046743,-795,0,1753294416,12872.388116689988,21.600578190002125,54248.82194688 2025-07-23,18:13:38.000,204,11046759,-795,0,1753294417,12872.367907759988,21.62877470999956,54248.38874544 2025-07-23,18:13:39.000,204,11046705,-795,0,1753294418,12872.468952409989,21.706315139999788,54248.33284848001 2025-07-23,18:13:40.000,204,11046716,-795,0,1753294419,12872.455479789998,21.797953829998733,54248.41669392 2025-07-23,18:13:41.000,204,11046735,-795,0,1753294420,12872.637360159999,21.847297740001522,54248.55643632 2025-07-23,18:13:42.000,204,11046747,-795,0,1753294421,12872.73840481,21.967132949997904,54248.626307520004 2025-07-23,18:13:43.000,204,11046729,-795,0,1753294422,12872.825976839995,22.129262939997716,54248.84989536 2025-07-23,18:13:44.000,204,11046796,-795,0,1753294423,12872.94049411,22.28434379999817,54248.89181808 2025-07-23,18:13:45.000,204,11046750,-795,0,1753294424,12872.99438458999,22.411228140001185,54248.793998400004 2025-07-23,18:13:46.000,204,11046644,-795,0,1753294425,12872.94049411,22.54516161000356,54248.4446424 2025-07-23,18:13:47.000,204,11046753,-795,0,1753294426,12872.83944946,22.622702040003787,54248.49355224 2025-07-23,18:13:48.000,204,11046754,-795,0,1753294427,12872.69798695,22.72138986000209,54248.528487840005 2025-07-23,18:13:49.000,204,11046764,-795,0,1753294428,12872.502633959994,22.813028550001036,54248.626307520004 2025-07-23,18:13:50.000,204,11046739,-795,0,1753294429,12872.280335729993,22.862372460003826,54248.93374080001 2025-07-23,18:13:51.000,204,11046756,-795,0,1753294430,12872.044564880001,22.939912890004052,54248.98963776 2025-07-23,18:13:52.000,204,11046723,-795,0,1753294431,12871.829002959996,22.996305929998925,54248.80797264001 2025-07-23,18:13:53.000,204,11046741,-795,0,1753294432,12871.66059521,22.989256799999566,54248.73810144001 2025-07-23,18:13:54.000,204,11046733,-795,0,1753294433,12871.55955056,23.052698970001074,54248.409706800005 2025-07-23,18:13:55.000,204,11046712,-795,0,1753294434,12871.384406499994,23.13728853000066,54248.34682272 2025-07-23,18:13:56.000,204,11046774,-795,0,1753294435,12871.276625539998,23.235976349998964,54248.48656512 2025-07-23,18:13:57.000,204,11046770,-795,0,1753294436,12871.215998749998,23.341713300003903,54248.409706800005 2025-07-23,18:13:58.000,204,11046744,-795,0,1753294437,12871.168844579988,23.567285459997947,54248.626307520004 2025-07-23,18:13:59.000,204,11046779,-795,0,1753294438,12871.296834469998,23.71531718999904,54248.71714008001 2025-07-23,18:14:00.000,204,11046769,-795,0,1753294439,12871.39114280999,23.926791090001643,54248.528487840005 2025-07-23,18:14:01.000,204,11046741,-795,0,1753294440,12871.45176959999,24.145314120003604,54248.38874544 2025-07-23,18:14:02.000,204,11046709,-795,0,1753294441,12871.438296979999,24.300394980004057,54247.75291752001 2025-07-23,18:14:03.000,204,11046737,-795,0,1753294442,12871.57975949,24.554163660002814,54247.79484024 2025-07-23,18:14:04.000,204,11046715,-795,0,1753294443,12871.727958309995,24.709244520003267,54247.82278872 2025-07-23,18:14:05.000,204,11046743,-795,0,1753294444,12871.81553033999,24.87137451000308,54247.82977584001 2025-07-23,18:14:06.000,204,11046778,-795,0,1753294445,12871.970465469996,24.99825884999882,54248.3398356 2025-07-23,18:14:07.000,204,11046742,-795,0,1753294446,12872.226445250002,25.118094060002477,54248.42368104001 2025-07-23,18:14:08.000,204,11046719,-795,0,1753294447,12872.401589309993,25.188585360003344,54248.242015920005 2025-07-23,18:14:09.000,204,11046728,-795,0,1753294448,12872.596942299999,25.153339709999273,54248.05336368 2025-07-23,18:14:10.000,204,11046701,-795,0,1753294449,12872.87986732,25.0969466700044,54247.89964704001 2025-07-23,18:14:11.000,204,11046731,-795,0,1753294450,12873.088692929996,25.16038883999863,54247.85073720001 2025-07-23,18:14:12.000,204,11046772,-795,0,1753294451,12873.135847099991,25.082848409998405,54247.75291752001 2025-07-23,18:14:13.000,204,11046737,-795,0,1753294452,12873.499607839993,24.9841605900001,54248.0603508 2025-07-23,18:14:14.000,204,11046782,-795,0,1753294453,12873.728642379989,24.948914940003306,54248.42368104001 2025-07-23,18:14:15.000,204,11046714,-795,0,1753294454,12873.97114953999,24.885472770001797,54248.53547496 2025-07-23,18:14:16.000,204,11046729,-795,0,1753294455,12874.17997515,24.86432538000372,54248.25599016001 2025-07-23,18:14:17.000,204,11046781,-795,0,1753294456,12874.348382899996,24.843177989998367,54248.03938944 2025-07-23,18:14:18.000,204,11046693,-795,0,1753294457,12874.557208509992,24.76563755999814,54247.976505360006 2025-07-23,18:14:19.000,204,11046740,-795,0,1753294458,12874.705407330002,24.702195390003908,54247.955544000004 2025-07-23,18:14:20.000,204,11046743,-795,0,1753294459,12874.867078769988,24.64580235000176,54248.18611896001 2025-07-23,18:14:21.000,204,11046749,-795,0,1753294460,12875.042222829994,24.62465496000368,54248.28393864001 2025-07-23,18:14:22.000,204,11046778,-795,0,1753294461,12875.102849619994,24.63170409000304,54248.43066816001 2025-07-23,18:14:23.000,204,11046736,-795,0,1753294462,12875.17694903,24.547114530003455,54248.46560376 2025-07-23,18:14:24.000,204,11046730,-795,0,1753294463,12875.345356779995,24.57531105000089,54248.311887120006 2025-07-23,18:14:25.000,204,11046701,-795,0,1753294464,12875.426192499996,24.5259671399981,54248.0603508 2025-07-23,18:14:26.000,204,11046676,-795,0,1753294465,12875.43966512,24.533016270004737,54248.06733792001 2025-07-23,18:14:27.000,204,11046715,-795,0,1753294466,12875.365565709995,24.547114530003455,54248.01842808001 2025-07-23,18:14:28.000,204,11046722,-795,0,1753294467,12875.27799368,24.62465496000368,54248.16515760001 2025-07-23,18:14:29.000,204,11046746,-795,0,1753294468,12875.21736689,24.681047999998555,54248.41669392 2025-07-23,18:14:30.000,204,11046761,-795,0,1753294469,12875.17694903,24.751539299999422,54248.57041056001 2025-07-23,18:14:31.000,204,11046700,-795,0,1753294470,12875.1567401,24.843177989998367,54248.68220448 2025-07-23,18:14:32.000,204,11046742,-795,0,1753294471,12875.17694903,24.941865810003947,54248.33284848001 2025-07-23,18:14:33.000,204,11046744,-795,0,1753294472,12875.17021271999,24.970062330001383,54248.05336368 2025-07-23,18:14:34.000,204,11046721,-795,0,1753294473,12875.304938919995,25.04760276000161,54248.15118336 2025-07-23,18:14:35.000,204,11046745,-795,0,1753294474,12875.52050084,25.082848409998405,54248.20708032 2025-07-23,18:14:36.000,204,11046730,-795,0,1753294475,12875.776480619992,25.089897539997764,54248.40271968001 2025-07-23,18:14:37.000,204,11046734,-795,0,1753294476,12876.099823499993,25.16038883999863,54248.71015296 2025-07-23,18:14:38.000,204,11046755,-795,0,1753294477,12876.45011161999,25.181536230003985,54248.64028176001 2025-07-23,18:14:39.000,204,11046762,-795,0,1753294478,12876.921653320001,25.195634490002703,54248.68220448 2025-07-23,18:14:40.000,204,11046726,-795,0,1753294479,12877.447085499989,25.202683620002063,54248.57041056001 2025-07-23,18:14:41.000,204,11046673,-795,0,1753294480,12877.85800041,25.202683620002063,54248.28393864001 2025-07-23,18:14:42.000,204,11046674,-795,0,1753294481,12878.302596870002,25.202683620002063,54248.20708032 2025-07-23,18:14:43.000,204,11046749,-795,0,1753294482,12878.83476536,25.195634490002703,54248.3398356 2025-07-23,18:14:44.000,204,11046662,-795,0,1753294483,12879.131162999991,25.25907666000421,54248.7241272 2025-07-23,18:14:45.000,204,11046766,-795,0,1753294484,12879.501660050002,25.27317492000293,54249.12239304001 2025-07-23,18:14:46.000,204,11046728,-795,0,1753294485,12879.676804109993,25.343666220003797,54249.2132256 2025-07-23,18:14:47.000,204,11046794,-795,0,1753294486,12879.764376139989,25.287273180001648,54249.26213544001 2025-07-23,18:14:48.000,204,11046737,-795,0,1753294487,12879.744167209989,25.308420569999726,54248.88483096001 2025-07-23,18:14:49.000,204,11046752,-795,0,1753294488,12879.744167209989,25.237929269998858,54248.99662488 2025-07-23,18:14:50.000,204,11046666,-795,0,1753294489,12879.542077910002,25.21678188000078,54249.080470320005 2025-07-23,18:14:51.000,204,11046724,-795,0,1753294490,12879.353461229992,25.139241450000554,54249.17829 2025-07-23,18:14:52.000,204,11046752,-795,0,1753294491,12879.05706359,25.132192320001195,54249.59053008 2025-07-23,18:14:53.000,204,11046747,-795,0,1753294492,12878.82802904999,24.99120971999946,54249.64642704001 2025-07-23,18:14:54.000,204,11046710,-795,0,1753294493,12878.578785579994,24.963013200002024,54249.71629824 2025-07-23,18:14:55.000,204,11046733,-795,0,1753294494,12878.477740929993,24.913669289999234,54249.81411792001 2025-07-23,18:14:56.000,204,11046746,-795,0,1753294495,12878.390168899998,24.85727625000436,54249.352968 2025-07-23,18:14:57.000,204,11046773,-795,0,1753294496,12878.336278419993,24.836128859999008,54249.25514832 2025-07-23,18:14:58.000,204,11046725,-795,0,1753294497,12878.289124249997,24.81498147000093,54249.26213544001 2025-07-23,18:14:59.000,204,11046638,-795,0,1753294498,12878.383432590002,24.751539299999422,54249.352968 2025-07-23,18:15:00.000,204,11046746,-795,0,1753294499,12878.464268309988,24.779735820004134,54249.86302776001 2025-07-23,18:15:01.000,204,11046721,-795,0,1753294500,12878.572049269998,24.737441040000704,54249.82809216 2025-07-23,18:15:02.000,204,11046764,-795,0,1753294501,12878.652884989999,24.76563755999814,54249.72328536001 2025-07-23,18:15:03.000,204,11046741,-795,0,1753294502,12878.902128459995,24.779735820004134,54249.68834976 2025-07-23,18:15:04.000,204,11046726,-795,0,1753294503,12879.09074513999,24.76563755999814,54249.29008392001 2025-07-23,18:15:05.000,204,11046743,-795,0,1753294504,12879.319779680001,24.709244520003267,54249.25514832 2025-07-23,18:15:06.000,204,11046660,-795,0,1753294505,12879.467978499997,24.63170409000304,54249.27610968 2025-07-23,18:15:07.000,204,11046734,-795,0,1753294506,12879.636386249993,24.497770620000665,54249.20623848 2025-07-23,18:15:08.000,204,11046699,-795,0,1753294507,12879.690276729998,24.36383714999829,54249.67437552001 2025-07-23,18:15:09.000,204,11046746,-795,0,1753294508,12879.723958279988,24.208756289997837,54249.52065888 2025-07-23,18:15:10.000,204,11046750,-795,0,1753294509,12879.764376139989,24.046626299998024,54249.52065888 2025-07-23,18:15:11.000,204,11046728,-795,0,1753294510,12879.825002929989,23.96203673999844,54249.10143168001 2025-07-23,18:15:12.000,204,11046719,-795,0,1753294511,12880.00688329999,23.877447179998853,54248.95470216001 2025-07-23,18:15:13.000,204,11046773,-795,0,1753294512,12880.26959938999,23.665973280003527,54249.1084188 2025-07-23,18:15:14.000,204,11046685,-795,0,1753294513,12880.518842860001,23.461548510000284,54249.24117408001 2025-07-23,18:15:15.000,204,11046707,-795,0,1753294514,12880.707459539997,23.264172870003677,54249.54162024 2025-07-23,18:15:16.000,204,11046701,-795,0,1753294515,12880.889339909998,23.059748100000434,54249.78616944 2025-07-23,18:15:17.000,204,11046739,-795,0,1753294516,12881.172264929999,22.862372460003826,54249.88398912 2025-07-23,18:15:18.000,204,11046743,-795,0,1753294517,12881.280045889995,22.74253725000017,54249.79315656001 2025-07-23,18:15:19.000,204,11046712,-795,0,1753294518,12881.610125079991,22.636800300002506,54249.632452800004 2025-07-23,18:15:20.000,204,11046769,-795,0,1753294519,12881.893050099992,22.531063350004843,54249.653414160006 2025-07-23,18:15:21.000,204,11046722,-795,0,1753294520,12882.175975119993,22.397129880002467,54249.59053008 2025-07-23,18:15:22.000,204,11046638,-795,0,1753294521,12882.175975119993,22.31958945000224,54249.37392936 2025-07-23,18:15:23.000,204,11046674,-795,0,1753294522,12882.48584537999,22.213852500004577,54250.09360272 2025-07-23,18:15:24.000,204,11046763,-795,0,1753294523,12882.620571579995,22.079919030002202,54250.38706176 2025-07-23,18:15:25.000,204,11046754,-795,0,1753294524,12882.69467099,21.896641650004312,54250.38007464 2025-07-23,18:15:26.000,204,11046732,-795,0,1753294525,12882.74856146999,21.69926601000043,54250.156486800006 2025-07-23,18:15:27.000,204,11046725,-795,0,1753294526,12882.741825159996,21.551234279999335,54250.156486800006 2025-07-23,18:15:28.000,204,11046731,-795,0,1753294527,12882.762034089996,21.47369384999911,54249.96084744001 2025-07-23,18:15:29.000,204,11046738,-795,0,1753294528,12882.822660879996,21.262219950003782,54250.07264136 2025-07-23,18:15:30.000,204,11046633,-795,0,1753294529,12882.822660879996,21.198777780002274,54250.3311648 2025-07-23,18:15:31.000,204,11046743,-795,0,1753294530,12882.903496599996,21.09304083000461,54250.33815192 2025-07-23,18:15:32.000,204,11046742,-795,0,1753294531,12882.883287669996,21.00845126999775,54250.491868560006 2025-07-23,18:15:33.000,204,11046785,-795,0,1753294532,12883.078640660002,20.945009100003517,54250.51981704 2025-07-23,18:15:34.000,204,11046761,-795,0,1753294533,12883.240312100002,20.853370410004572,54250.21238376 2025-07-23,18:15:35.000,204,11046727,-795,0,1753294534,12883.489555569999,20.83927214999858,54250.29622920001 2025-07-23,18:15:36.000,204,11046732,-795,0,1753294535,12883.77248059,20.87451780000265,54250.303216320004 2025-07-23,18:15:37.000,204,11046715,-795,0,1753294536,12884.001515129996,20.804026500001783,54250.205396640005 2025-07-23,18:15:38.000,204,11046669,-795,0,1753294537,12884.169922879992,20.740584330000274,54250.638598080004 2025-07-23,18:15:39.000,204,11046746,-795,0,1753294538,12884.351803249992,20.64894564000133,54250.51981704 2025-07-23,18:15:40.000,204,11046711,-795,0,1753294539,12884.486529449998,20.543208690003667,54250.8551988 2025-07-23,18:15:41.000,204,11046694,-795,0,1753294540,12884.621255649989,20.381078700003854,54250.76436624 2025-07-23,18:15:42.000,204,11046748,-795,0,1753294541,12884.580837789988,20.19075218999933,54250.491868560006 2025-07-23,18:15:43.000,204,11046759,-795,0,1753294542,12884.675146129994,20.028622199999518,54250.603662479996 2025-07-23,18:15:44.000,204,11046731,-795,0,1753294543,12884.776190779994,19.908786990003136,54250.91808288001 2025-07-23,18:15:45.000,204,11046749,-795,0,1753294544,12884.76271815999,19.78895177999948,54251.099748 2025-07-23,18:15:46.000,204,11046717,-795,0,1753294545,12884.675146129994,19.676165700002457,54251.20455480001 2025-07-23,18:15:47.000,204,11046731,-795,0,1753294546,12884.473056829993,19.59157614000287,54251.05083816 2025-07-23,18:15:48.000,204,11046674,-795,0,1753294547,12884.250758599992,19.521084840002004,54251.2394904 2025-07-23,18:15:49.000,204,11046723,-795,0,1753294548,12884.095823470001,19.401249629998347,54251.23250328001 2025-07-23,18:15:50.000,204,11046701,-795,0,1753294549,12883.86678892999,19.337807460004115,54251.33731008 2025-07-23,18:15:51.000,204,11046757,-795,0,1753294550,12883.61080915,19.274365290002606,54251.3442972 2025-07-23,18:15:52.000,204,11046732,-795,0,1753294551,12883.260521030003,19.175677470004302,54251.19058056 2025-07-23,18:15:53.000,204,11046732,-795,0,1753294552,12883.058431730002,19.08403877999808,54251.379232800005 2025-07-23,18:15:54.000,204,11046725,-795,0,1753294553,12882.81592457,18.9642035700017,54251.609807759996 2025-07-23,18:15:55.000,204,11046738,-795,0,1753294554,12882.46563644999,18.816171840000607,54251.498013840006 2025-07-23,18:15:56.000,204,11046762,-795,0,1753294555,12882.189447739998,18.68223836999823,54251.53294944 2025-07-23,18:15:57.000,204,11046752,-795,0,1753294556,12881.899786410002,18.400273170002038,54251.37224568001 2025-07-23,18:15:58.000,204,11046739,-795,0,1753294557,12881.569707219991,18.231094050002866,54251.428142640005 2025-07-23,18:15:59.000,204,11046730,-795,0,1753294558,12881.320463749995,18.10420970999985,54251.38621992 2025-07-23,18:16:00.000,204,11046743,-795,0,1753294559,12881.10490182999,17.956177979998756,54251.35827144 2025-07-23,18:16:01.000,204,11046750,-795,0,1753294560,12880.869130979998,17.86453928999981,54251.35128432001 2025-07-23,18:16:02.000,204,11046723,-795,0,1753294561,12880.505370239996,17.794047989998944,54250.994941200006 2025-07-23,18:16:03.000,204,11046700,-795,0,1753294562,12880.431270829991,17.765851470001508,54251.26743888 2025-07-23,18:16:04.000,204,11046745,-795,0,1753294563,12880.222445219995,17.75880234000215,54251.24647752 2025-07-23,18:16:05.000,204,11046765,-795,0,1753294564,12879.94625650999,17.779949730000226,54251.12070936 2025-07-23,18:16:06.000,204,11046739,-795,0,1753294565,12879.616177319993,17.87863754999853,54251.043851040005 2025-07-23,18:16:07.000,204,11046713,-795,0,1753294566,12879.360197540002,18.019620150000264,54251.07878664 2025-07-23,18:16:08.000,204,11046765,-795,0,1753294567,12879.003173109995,18.245192310001585,54250.88314728 2025-07-23,18:16:09.000,204,11046709,-795,0,1753294568,12878.86844690999,18.442567949998192,54251.22551616 2025-07-23,18:16:10.000,204,11046732,-795,0,1753294569,12878.558576649993,18.632894460002717,54251.1696192 2025-07-23,18:16:11.000,204,11046725,-795,0,1753294570,12878.316069489993,18.809122710001247,54251.043851040005 2025-07-23,18:16:12.000,204,11046756,-795,0,1753294571,12878.019671850001,18.950105310002982,54250.91109576 2025-07-23,18:16:13.000,204,11046741,-795,0,1753294572,12877.81758255,19.02764574000321,54250.77834048001 2025-07-23,18:16:14.000,204,11046746,-795,0,1753294573,12877.60875693999,19.01354748000449,54250.806288960004 2025-07-23,18:16:15.000,204,11046739,-795,0,1753294574,12877.447085499989,19.01354748000449,54250.876160160005 2025-07-23,18:16:16.000,204,11046743,-795,0,1753294575,12877.346040849989,18.893712270000833,54250.925070000005 2025-07-23,18:16:17.000,204,11046763,-795,0,1753294576,12877.164160480002,18.696336630004225,54251.00192832 2025-07-23,18:16:18.000,204,11046699,-795,0,1753294577,12876.968807489997,18.442567949998192,54250.91808288001 2025-07-23,18:16:19.000,204,11046728,-795,0,1753294578,12876.65893723,18.174701010000717,54250.68052080001 2025-07-23,18:16:20.000,204,11046727,-795,0,1753294579,12876.423166379995,17.829293640003016,54250.63161096001 2025-07-23,18:16:21.000,204,11046733,-795,0,1753294580,12876.281703869994,17.497984530004032,54250.62462384 2025-07-23,18:16:22.000,204,11046717,-795,0,1753294581,12875.951624679998,17.208970200001204,54250.46392008001 2025-07-23,18:16:23.000,204,11046717,-795,0,1753294582,12875.749535379997,17.032741950002674,54250.470907200004 2025-07-23,18:16:24.000,204,11046765,-795,0,1753294583,12875.628281799996,16.83536630999879,54250.53379128001 2025-07-23,18:16:25.000,204,11046719,-795,0,1753294584,12875.39251094999,16.70143284000369,54250.48488144001 2025-07-23,18:16:26.000,204,11046719,-795,0,1753294585,12875.1567401,16.539302850003878,54250.34513904001 2025-07-23,18:16:27.000,204,11046759,-795,0,1753294586,12874.920969249994,16.41241851000086,54250.16347392 2025-07-23,18:16:28.000,204,11046711,-795,0,1753294587,12874.759297809993,16.23619026000233,54250.00975728001 2025-07-23,18:16:29.000,204,11046728,-795,0,1753294588,12874.530263269997,16.13045331000467,54249.870014880005 2025-07-23,18:16:30.000,204,11046706,-795,0,1753294589,12874.328173969996,15.989470710002934,54250.03071864001 2025-07-23,18:16:31.000,204,11046736,-795,0,1753294590,12874.126084669995,15.918979410002066,54249.77918232 2025-07-23,18:16:32.000,204,11046726,-795,0,1753294591,12873.876841199999,15.827340720003122,54249.62546568001 2025-07-23,18:16:33.000,204,11046739,-795,0,1753294592,12873.816214409999,15.820291590003762,54249.68834976 2025-07-23,18:16:34.000,204,11046686,-795,0,1753294593,12873.688224519989,15.763898550001613,54249.6673884 2025-07-23,18:16:35.000,204,11046678,-795,0,1753294594,12873.526553080002,15.813242460004403,54249.4927104 2025-07-23,18:16:36.000,204,11046700,-795,0,1753294595,12873.351409019997,15.813242460004403,54249.248161200005 2025-07-23,18:16:37.000,204,11046753,-795,0,1753294596,12873.189737579996,15.89078289000463,54249.04553472 2025-07-23,18:16:38.000,204,11046720,-795,0,1753294597,12873.068483999996,15.961274189998221,54249.08745744 2025-07-23,18:16:39.000,204,11046750,-795,0,1753294598,12873.0011209,16.18684634999954,54249.14335440001 2025-07-23,18:16:40.000,204,11046704,-795,0,1753294599,12872.81250421999,16.41241851000086,54249.10143168001 2025-07-23,18:16:41.000,204,11046713,-795,0,1753294600,12872.596942299999,16.680285449998337,54249.0385476 2025-07-23,18:16:42.000,204,11046680,-795,0,1753294601,12872.192763699997,16.927004999997735,54248.78701128001 2025-07-23,18:16:43.000,204,11046719,-795,0,1753294602,12871.869420819996,17.265363240003353,54248.60534616 2025-07-23,18:16:44.000,204,11046749,-795,0,1753294603,12871.445033289994,17.46273887999996,54248.242015920005 2025-07-23,18:16:45.000,204,11046733,-795,0,1753294604,12871.108217790003,17.681261910001922,54248.53547496 2025-07-23,18:16:46.000,204,11046691,-795,0,1753294605,12870.677093949991,17.9138832000026,54248.59137192001 2025-07-23,18:16:47.000,204,11046719,-795,0,1753294606,12870.205552249994,18.11830796999857,54248.50752648 2025-07-23,18:16:48.000,204,11046690,-795,0,1753294607,12869.787901030002,18.28043795999838,54248.59835904001 2025-07-23,18:16:49.000,204,11046737,-795,0,1753294608,12869.471294459996,18.435518819998833,54248.5843848 2025-07-23,18:16:50.000,204,11046727,-795,0,1753294609,12869.127742649995,18.52010837999842,54248.3398356 2025-07-23,18:16:51.000,204,11046760,-795,0,1753294610,12868.838081319998,18.597648809998645,54248.242015920005 2025-07-23,18:16:52.000,204,11046760,-795,0,1753294611,12868.541683679992,18.597648809998645,54247.70400768 2025-07-23,18:16:53.000,204,11046709,-795,0,1753294612,12868.373275929996,18.654041850000795,54247.75990464001 2025-07-23,18:16:54.000,204,11046752,-795,0,1753294613,12868.231813419996,18.61174707000464,54247.66208496001 2025-07-23,18:16:55.000,204,11046754,-795,0,1753294614,12868.15771400999,18.61174707000464,54247.738943280005 2025-07-23,18:16:56.000,204,11046726,-795,0,1753294615,12868.14424139,18.590599679999286,54247.76689176 2025-07-23,18:16:57.000,204,11046743,-795,0,1753294616,12868.10382353,18.56945229000121,54247.7459304 2025-07-23,18:16:58.000,204,11046716,-795,0,1753294617,12867.99604256999,18.5060101199997,54247.5013812 2025-07-23,18:16:59.000,204,11046735,-795,0,1753294618,12867.928679469995,18.541255770003772,54247.403561520005 2025-07-23,18:17:00.000,204,11046786,-795,0,1753294619,12867.89499791999,18.407322300001397,54247.03324416 2025-07-23,18:17:01.000,204,11046733,-795,0,1753294620,12867.706381239994,18.365027519997966,54246.970360080006 2025-07-23,18:17:02.000,204,11046724,-795,0,1753294621,12867.490819320003,18.3720766500046,54246.802669200006 2025-07-23,18:17:03.000,204,11046755,-795,0,1753294622,12867.329147880002,18.350929259999248,54246.87254040001 2025-07-23,18:17:04.000,204,11046770,-795,0,1753294623,12867.133794889996,18.365027519997966,54247.11010248001 2025-07-23,18:17:05.000,204,11046738,-795,0,1753294624,12866.911496659995,18.365027519997966,54246.802669200006 2025-07-23,18:17:06.000,204,11046686,-795,0,1753294625,12866.55447222999,18.32273274000181,54246.57209424 2025-07-23,18:17:07.000,204,11046715,-795,0,1753294626,12866.224393039993,18.34388012999989,54246.36248064 2025-07-23,18:17:08.000,204,11046739,-795,0,1753294627,12865.874104919996,18.301585350003734,54246.00613752001 2025-07-23,18:17:09.000,204,11046724,-795,0,1753294628,12865.550762039995,18.350929259999248,54246.110944320004 2025-07-23,18:17:10.000,204,11046713,-795,0,1753294629,12865.193737609989,18.37912578000396,54245.964214800006 2025-07-23,18:17:11.000,204,11046697,-795,0,1753294630,12864.816504249997,18.456666210004187,54245.71966560001 2025-07-23,18:17:12.000,204,11046711,-795,0,1753294631,12864.4460072,18.55535403000249,54245.88735648001 2025-07-23,18:17:13.000,204,11046742,-795,0,1753294632,12864.210236349994,18.661090980000154,54245.57293608001 2025-07-23,18:17:14.000,204,11046711,-795,0,1753294633,12863.987938119993,18.724533150001662,54245.48210352001 2025-07-23,18:17:15.000,204,11046748,-795,0,1753294634,12863.678067859997,18.858466620004037,54245.30742552 2025-07-23,18:17:16.000,204,11046773,-795,0,1753294635,12863.489451180001,18.886663140001474,54244.90217256001 2025-07-23,18:17:17.000,204,11046759,-795,0,1753294636,12863.30083449999,18.92190878999827,54244.94409528 2025-07-23,18:17:18.000,204,11046723,-795,0,1753294637,12863.10548151,18.943056180003623,54244.72749456 2025-07-23,18:17:19.000,204,11046733,-795,0,1753294638,12863.071799959995,18.950105310002982,54244.636662 2025-07-23,18:17:20.000,204,11046753,-795,0,1753294639,12863.132426749995,18.985350959999778,54244.90217256001 2025-07-23,18:17:21.000,204,11046712,-795,0,1753294640,12863.172844609995,19.119284430002153,54244.461984 2025-07-23,18:17:22.000,204,11046741,-795,0,1753294641,12863.03811840999,19.302561810000043,54244.10564088 2025-07-23,18:17:23.000,204,11046729,-795,0,1753294642,12862.822556489999,19.485839189997932,54244.098653760004 2025-07-23,18:17:24.000,204,11046746,-795,0,1753294643,12862.620467189998,19.535183100000722,54243.735323520006 2025-07-23,18:17:25.000,204,11046748,-795,0,1753294644,12862.425114199992,19.59157614000287,54243.97288560001 2025-07-23,18:17:26.000,204,11046734,-795,0,1753294645,12862.249970140001,19.683214830001816,54243.99384696001 2025-07-23,18:17:27.000,204,11046776,-795,0,1753294646,12862.02767191,19.77485352000076,54243.903014400006 2025-07-23,18:17:28.000,204,11046728,-795,0,1753294647,12861.75821950999,19.972229160004645,54244.08467952 2025-07-23,18:17:29.000,204,11046764,-795,0,1753294648,12861.468558179993,20.218948710004042,54243.67942656 2025-07-23,18:17:30.000,204,11046697,-795,0,1753294649,12861.232787330002,20.46566826000344,54243.64449096 2025-07-23,18:17:31.000,204,11046755,-795,0,1753294650,12860.88249920999,20.76173171999835,54243.46282584 2025-07-23,18:17:32.000,204,11046742,-795,0,1753294651,12860.444639059999,21.04369692000182,54242.95276608 2025-07-23,18:17:33.000,204,11046758,-795,0,1753294652,12860.154977730002,21.360907770002086,54243.03661152001 2025-07-23,18:17:34.000,204,11046795,-795,0,1753294653,12859.898997949997,21.671069490002992,54243.02263728 2025-07-23,18:17:35.000,204,11046704,-795,0,1753294654,12859.676699719996,21.967132949997904,54243.03661152001 2025-07-23,18:17:36.000,204,11046799,-795,0,1753294655,12859.494819349995,22.298442060004163,54243.19731528 2025-07-23,18:17:37.000,204,11046732,-795,0,1753294656,12859.312938979994,22.608603779997793,54242.8549464 2025-07-23,18:17:38.000,204,11046774,-795,0,1753294657,12859.131058609993,22.798930290002318,54242.61738432 2025-07-23,18:17:39.000,204,11046776,-795,0,1753294658,12858.962650859998,23.031551580002997,54242.442706320006 2025-07-23,18:17:40.000,204,11046721,-795,0,1753294659,12858.976123480003,23.214828960000887,54242.11431168 2025-07-23,18:17:41.000,204,11046730,-795,0,1753294660,12858.868342519992,23.285320260001754,54242.226105600006 2025-07-23,18:17:42.000,204,11046726,-795,0,1753294661,12858.720143699997,23.405155469998135,54242.016492 2025-07-23,18:17:43.000,204,11046739,-795,0,1753294662,12858.659516909996,23.48269589999836,54241.9466208 2025-07-23,18:17:44.000,204,11046703,-795,0,1753294663,12858.598890119996,23.560236329998588,54242.17719576001 2025-07-23,18:17:45.000,204,11046723,-795,0,1753294664,12858.48437284999,23.623678500000096,54241.79290416001 2025-07-23,18:17:46.000,204,11046741,-795,0,1753294665,12858.477636539996,23.644825889998174,54241.8068784 2025-07-23,18:17:47.000,204,11046730,-795,0,1753294666,12858.356382959995,23.665973280003527,54241.45752240001 2025-07-23,18:17:48.000,204,11046680,-795,0,1753294667,12858.34964665,23.708268059999682,54241.219960320006 2025-07-23,18:17:49.000,204,11046745,-795,0,1753294668,12858.315965099995,23.736464580004395,54241.34572848 2025-07-23,18:17:50.000,204,11046741,-795,0,1753294669,12858.315965099995,23.792857619999268,54241.33874136001 2025-07-23,18:17:51.000,204,11046714,-795,0,1753294670,12858.26207461999,23.863348920000135,54241.27585728 2025-07-23,18:17:52.000,204,11046753,-795,0,1753294671,12858.16776628,24.00433152000187,54241.247908800004 2025-07-23,18:17:53.000,204,11046750,-795,0,1753294672,12858.248602,24.103019340000174,54241.18502472 2025-07-23,18:17:54.000,204,11046705,-795,0,1753294673,12858.28228354999,24.22990368000319,54241.150089120005 2025-07-23,18:17:55.000,204,11046731,-795,0,1753294674,12858.26881093,24.24400194000191,54240.82169448 2025-07-23,18:17:56.000,204,11046705,-795,0,1753294675,12858.174502589995,24.427279319999798,54240.695926320004 2025-07-23,18:17:57.000,204,11046760,-795,0,1753294676,12858.10040317999,24.448426709997875,54240.716887680006 2025-07-23,18:17:58.000,204,11046745,-795,0,1753294677,12858.033040079994,24.59645843999897,54240.66797784001 2025-07-23,18:17:59.000,204,11046755,-795,0,1753294678,12858.053249009994,24.744490170000063,54240.80073312 2025-07-23,18:18:00.000,204,11046729,-795,0,1753294679,12857.985885909999,24.86432538000372,54241.0382952 2025-07-23,18:18:01.000,204,11046772,-795,0,1753294680,12857.925259119998,24.99120971999946,54240.68893920001 2025-07-23,18:18:02.000,204,11046693,-795,0,1753294681,12857.743378749998,25.153339709999273,54240.44439 2025-07-23,18:18:03.000,204,11046733,-795,0,1753294682,12857.723169819998,25.244978399998217,54240.095034000005 2025-07-23,18:18:04.000,204,11046685,-795,0,1753294683,12857.649070409992,25.40710838999803,54240.1299696 2025-07-23,18:18:05.000,204,11046721,-795,0,1753294684,12857.662543029997,25.477599689998897,54240.430415760005 2025-07-23,18:18:06.000,204,11046728,-795,0,1753294685,12857.561498379997,25.653827940004703,54240.36753168 2025-07-23,18:18:07.000,204,11046719,-795,0,1753294686,12857.534553140002,25.830056190003233,54240.5841324 2025-07-23,18:18:08.000,204,11046807,-795,0,1753294687,12857.514344210002,25.999235310002405,54240.5841324 2025-07-23,18:18:09.000,204,11046759,-795,0,1753294688,12857.446981109992,26.112021389999427,54240.38849304 2025-07-23,18:18:10.000,204,11046694,-795,0,1753294689,12857.453717420001,26.30234790000395,54240.493299839996 2025-07-23,18:18:11.000,204,11046741,-795,0,1753294690,12857.406563249991,26.44333049999841,54240.12298248 2025-07-23,18:18:12.000,204,11046737,-795,0,1753294691,12857.13037454,26.647755270001653,54239.6758068 2025-07-23,18:18:13.000,204,11046729,-795,0,1753294692,12857.25162812,26.802836130002106,54240.0600984 2025-07-23,18:18:14.000,204,11046718,-795,0,1753294693,12857.15058347,27.042506550002145,54240.262724880005 2025-07-23,18:18:15.000,204,11046745,-795,0,1753294694,12857.11016561,27.232833059999393,54240.48631272 2025-07-23,18:18:16.000,204,11046732,-795,0,1753294695,12856.975439409995,27.423159570003918,54240.40246728001 2025-07-23,18:18:17.000,204,11046757,-795,0,1753294696,12856.867658449999,27.58528956000373,54240.18586656001 2025-07-23,18:18:18.000,204,11046637,-795,0,1753294697,12856.766613799999,27.740370420004183,54240.143943840005 2025-07-23,18:18:19.000,204,11046783,-795,0,1753294698,12856.665569149998,27.860205630000564,54239.808562080005 2025-07-23,18:18:20.000,204,11046756,-795,0,1753294699,12856.551051879993,27.99413910000294,54239.82952344001 2025-07-23,18:18:21.000,204,11046739,-795,0,1753294700,12856.470216159993,28.029384749999736,54239.96926584001 2025-07-23,18:18:22.000,204,11046747,-795,0,1753294701,12856.274863170001,28.135121700004674,54239.8854204 2025-07-23,18:18:23.000,204,11046713,-795,0,1753294702,12856.348962579992,28.262006040000415,54240.17887944 2025-07-23,18:18:24.000,204,11046720,-795,0,1753294703,12856.382644129997,28.332497340001282,54240.269712 2025-07-23,18:18:25.000,204,11046751,-795,0,1753294704,12856.382644129997,28.38889038000343,54239.90638176 2025-07-23,18:18:26.000,204,11046678,-795,0,1753294705,12856.409589369992,28.4593816800043,54239.927343120005 2025-07-23,18:18:27.000,204,11046748,-795,0,1753294706,12856.423061989997,28.452332549997664,54239.48016744 2025-07-23,18:18:28.000,204,11046655,-795,0,1753294707,12856.355698890002,28.515774719999172,54239.46619320001 2025-07-23,18:18:29.000,204,11046730,-795,0,1753294708,12856.429798299992,28.558069500002603,54239.69676816 2025-07-23,18:18:30.000,204,11046734,-795,0,1753294709,12856.409589369992,28.600364279998757,54239.73170376001 2025-07-23,18:18:31.000,204,11046782,-795,0,1753294710,12856.375907820002,28.75544513999921,54239.96227872 2025-07-23,18:18:32.000,204,11046723,-795,0,1753294711,12856.261390549997,28.882329480002227,54239.78760072 2025-07-23,18:18:33.000,204,11046720,-795,0,1753294712,12856.328753649992,28.952820780003094,54239.72471664 2025-07-23,18:18:34.000,204,11046693,-795,0,1753294713,12856.295072100002,29.129049030001624,54239.80157496001 2025-07-23,18:18:35.000,204,11046765,-795,0,1753294714,12856.315281030002,29.22068772000057,54239.38933488 2025-07-23,18:18:36.000,204,11046771,-795,0,1753294715,12856.234445310001,29.38986683999974,54239.6059356 2025-07-23,18:18:37.000,204,11046724,-795,0,1753294716,12856.180554829996,29.481505529998685,54239.522090160004 2025-07-23,18:18:38.000,204,11046771,-795,0,1753294717,12856.11319173,29.643635519998497,54239.56401288001 2025-07-23,18:18:39.000,204,11046773,-795,0,1753294718,12856.153609590001,29.770519860001514,54239.96227872 2025-07-23,18:18:40.000,204,11046751,-795,0,1753294719,12856.153609590001,29.883305939998536,54239.92035600001 2025-07-23,18:18:41.000,204,11046741,-795,0,1753294720,12856.234445310001,29.932649850001326,54239.78760072 2025-07-23,18:18:42.000,204,11046694,-795,0,1753294721,12856.133400660001,30.059534190004342,54239.522090160004 2025-07-23,18:18:43.000,204,11046770,-795,0,1753294722,12856.295072100002,29.989042890003475,54239.33343792 2025-07-23,18:18:44.000,204,11046696,-795,0,1753294723,12856.375907820002,29.974944630004757,54239.48016744 2025-07-23,18:18:45.000,204,11046735,-795,0,1753294724,12856.564524499998,30.010190280001552,54239.710742400006 2025-07-23,18:18:46.000,204,11046756,-795,0,1753294725,12856.530842949993,29.89740420000453,54239.3613864 2025-07-23,18:18:47.000,204,11046735,-795,0,1753294726,12856.780086419989,29.8551094200011,54240.01118856 2025-07-23,18:18:48.000,204,11046740,-795,0,1753294727,12856.90133999999,29.770519860001514,54239.89939464001 2025-07-23,18:18:49.000,204,11046717,-795,0,1753294728,12857.06974775,29.728225079998083,54239.689781040004 2025-07-23,18:18:50.000,204,11046715,-795,0,1753294729,12857.22468287999,29.67183204000321,54239.591961360005 2025-07-23,18:18:51.000,204,11046764,-795,0,1753294730,12857.420035869996,29.580193350004265,54239.41029624 2025-07-23,18:18:52.000,204,11046747,-795,0,1753294731,12857.534553140002,29.6083898700017,54239.45221896 2025-07-23,18:18:53.000,204,11046750,-795,0,1753294732,12857.756851370003,29.601340740002342,54239.55003864 2025-07-23,18:18:54.000,204,11046738,-795,0,1753294733,12857.925259119998,29.67888117000257,54239.6059356 2025-07-23,18:18:55.000,204,11046754,-795,0,1753294734,12858.20144782999,29.79871637999895,54240.03913704001 2025-07-23,18:18:56.000,204,11046746,-795,0,1753294735,12858.42374605999,29.953797239999403,54239.96227872 2025-07-23,18:18:57.000,204,11046773,-795,0,1753294736,12858.605626429991,30.144123750003928,54239.89240752 2025-07-23,18:18:58.000,204,11046693,-795,0,1753294737,12858.646044289992,30.404941560002044,54239.6758068 2025-07-23,18:18:59.000,204,11046732,-795,0,1753294738,12858.740352629997,30.581169810000574,54239.56401288001 2025-07-23,18:19:00.000,204,11046658,-795,0,1753294739,12858.800979419997,30.84903674999805,54239.78760072 2025-07-23,18:19:01.000,204,11046765,-795,0,1753294740,12858.942441929998,30.997068479999143,54239.96227872 2025-07-23,18:19:02.000,204,11046741,-795,0,1753294741,12858.942441929998,31.166247599998314,54240.06708552001 2025-07-23,18:19:03.000,204,11046758,-795,0,1753294742,12859.016541339988,31.30018107000069,54240.3395832 2025-07-23,18:19:04.000,204,11046779,-795,0,1753294743,12859.144531229998,31.391819759999635,54240.37451880001 2025-07-23,18:19:05.000,204,11046730,-795,0,1753294744,12859.285993739999,31.420016280004347,54240.28368624001 2025-07-23,18:19:06.000,204,11046705,-795,0,1753294745,12859.413983629995,31.377721500000916,54240.00420144 2025-07-23,18:19:07.000,204,11046742,-795,0,1753294746,12859.56891876,31.30723020000005,54239.93433024 2025-07-23,18:19:08.000,204,11046768,-795,0,1753294747,12859.744062819991,31.215591510001104,54240.10202112 2025-07-23,18:19:09.000,204,11046745,-795,0,1753294748,12860.060669389997,31.06051065000065,54240.37451880001 2025-07-23,18:19:10.000,204,11046754,-795,0,1753294749,12860.303176549998,30.997068479999143,54240.63304224 2025-07-23,18:19:11.000,204,11046785,-795,0,1753294750,12860.70735515,30.88428240000212,54240.8985528 2025-07-23,18:19:12.000,204,11046752,-795,0,1753294751,12860.835345039995,30.856085880004684,54240.28368624001 2025-07-23,18:19:13.000,204,11046753,-795,0,1753294752,12861.482030799998,30.743299800000386,54240.77278464 2025-07-23,18:19:14.000,204,11046691,-795,0,1753294753,12861.83905522999,30.67280849999952,54240.47233848001 2025-07-23,18:19:15.000,204,11046734,-795,0,1753294754,12862.216288589996,30.644611980002082,54240.52124832001 2025-07-23,18:19:16.000,204,11046762,-795,0,1753294755,12862.492477300002,30.6587102400008,54240.70990056001 2025-07-23,18:19:17.000,204,11046723,-795,0,1753294756,12862.782138629998,30.70805415000359,54240.828681599996 2025-07-23,18:19:18.000,204,11046761,-795,0,1753294757,12863.071799959995,30.84198761999869,54241.21297320001 2025-07-23,18:19:19.000,204,11046725,-795,0,1753294758,12863.334516049996,31.004117609998502,54241.42957392001 2025-07-23,18:19:20.000,204,11046756,-795,0,1753294759,12863.516396419996,31.145100210000237,54241.247908800004 2025-07-23,18:19:21.000,204,11046737,-795,0,1753294760,12863.698276789997,31.166247599998314,54241.23393456 2025-07-23,18:19:22.000,204,11046668,-795,0,1753294761,12863.785848819993,31.2508371599979,54240.96143688 2025-07-23,18:19:23.000,204,11046762,-795,0,1753294762,12864.001410739998,31.271984550003253,54241.12214064001 2025-07-23,18:19:24.000,204,11046651,-795,0,1753294763,12864.149609559994,31.314279329999408,54241.436561040005 2025-07-23,18:19:25.000,204,11046783,-795,0,1753294764,12864.291072069995,31.30018107000069,54241.57630344001 2025-07-23,18:19:26.000,204,11046746,-795,0,1753294765,12864.32475362,31.29313194000133,54241.97456928 2025-07-23,18:19:27.000,204,11046748,-795,0,1753294766,12864.42579827,31.264935420003894,54242.10033744001 2025-07-23,18:19:28.000,204,11046747,-795,0,1753294767,12864.58746971,31.18034586000431,54241.99553064 2025-07-23,18:19:29.000,204,11046750,-795,0,1753294768,12864.816504249997,31.095756300004723,54242.14924728001 2025-07-23,18:19:30.000,204,11046696,-795,0,1753294769,12864.957966759997,31.01116673999786,54242.00950488001 2025-07-23,18:19:31.000,204,11046775,-795,0,1753294770,12865.139847129998,30.95477370000299,54242.00950488001 2025-07-23,18:19:32.000,204,11046760,-795,0,1753294771,12865.247628089994,30.919528049998917,54242.28200256 2025-07-23,18:19:33.000,204,11046765,-795,0,1753294772,12865.469926319995,30.827889359999972,54242.372835120004 2025-07-23,18:19:34.000,204,11046751,-795,0,1753294773,12865.63833406999,30.736250670001027,54242.66629416 2025-07-23,18:19:35.000,204,11046792,-795,0,1753294774,12865.853895989996,30.66575937000016,54242.84097216 2025-07-23,18:19:36.000,204,11046735,-795,0,1753294775,12866.109875770002,30.60231719999865,54242.86193352 2025-07-23,18:19:37.000,204,11046719,-795,0,1753294776,12866.298492449998,30.48953112000163,54242.9597532 2025-07-23,18:19:38.000,204,11046706,-795,0,1753294777,12866.392800789989,30.369695909997972,54242.757126720004 2025-07-23,18:19:39.000,204,11046657,-795,0,1753294778,12866.480372819999,30.235762440002873,54242.6453328 2025-07-23,18:19:40.000,204,11046717,-795,0,1753294779,12866.561208539999,30.151172880003287,54242.98770168001 2025-07-23,18:19:41.000,204,11046742,-795,0,1753294780,12866.69593473999,30.010190280001552,54243.14141832 2025-07-23,18:19:42.000,204,11046761,-795,0,1753294781,12866.73635259999,29.953797239999403,54243.497761440005 2025-07-23,18:19:43.000,204,11046770,-795,0,1753294782,12866.85760617999,29.946748110000044,54243.56064552001 2025-07-23,18:19:44.000,204,11046717,-795,0,1753294783,12866.96538714,29.86215855000046,54243.52570992 2025-07-23,18:19:45.000,204,11046735,-795,0,1753294784,12867.052959169996,29.784618120000232,54243.50474856 2025-07-23,18:19:46.000,204,11046611,-795,0,1753294785,12867.106849650001,29.650684649997856,54243.43487736 2025-07-23,18:19:47.000,204,11046726,-795,0,1753294786,12867.100113339991,29.62953725999978,54243.36500616 2025-07-23,18:19:48.000,204,11046800,-795,0,1753294787,12867.228103230002,29.50265292000404,54243.833143200005 2025-07-23,18:19:49.000,204,11046769,-795,0,1753294788,12867.268521090002,29.418063360004453,54243.833143200005 2025-07-23,18:19:50.000,204,11046758,-795,0,1753294789,12867.295466329997,29.411014229997818,54244.287306000006 2025-07-23,18:19:51.000,204,11046701,-795,0,1753294790,12867.356093119997,29.319375539998873,54244.51089384 2025-07-23,18:19:52.000,204,11046761,-795,0,1753294791,12867.322411569992,29.25593337000464,54244.217434800004 2025-07-23,18:19:53.000,204,11046759,-795,0,1753294792,12867.389774670002,29.129049030001624,54244.18948632001 2025-07-23,18:19:54.000,204,11046720,-795,0,1753294793,12867.369565740002,29.04445947000204,54244.27333176 2025-07-23,18:19:55.000,204,11046745,-795,0,1753294794,12867.335884189997,28.92462425999838,54244.29429312 2025-07-23,18:19:56.000,204,11046737,-795,0,1753294795,12867.214630609997,28.76954339999793,54244.59473928001 2025-07-23,18:19:57.000,204,11046723,-795,0,1753294796,12867.086640720001,28.677904709998984,54244.62967488 2025-07-23,18:19:58.000,204,11046776,-795,0,1753294797,12866.93844189999,28.61446254000475,54245.04191496 2025-07-23,18:19:59.000,204,11046767,-795,0,1753294798,12866.891287729995,28.515774719999172,54245.272489920004 2025-07-23,18:20:00.000,204,11046779,-795,0,1753294799,12866.8037157,28.431185159999586,54245.13973464 2025-07-23,18:20:01.000,204,11046743,-795,0,1753294800,12866.72287998,28.36069385999872,54244.99999224001 2025-07-23,18:20:02.000,204,11046763,-795,0,1753294801,12866.433218649989,28.283153429998492,54244.78339152001 2025-07-23,18:20:03.000,204,11046752,-795,0,1753294802,12866.332173999988,28.262006040000415,54244.90217256001 2025-07-23,18:20:04.000,204,11046701,-795,0,1753294803,12866.197447799997,28.2126621300049,54245.25152856 2025-07-23,18:20:05.000,204,11046767,-795,0,1753294804,12866.096403149997,28.198563869998907,54245.46812928 2025-07-23,18:20:06.000,204,11046791,-795,0,1753294805,12865.941468019992,28.16331822000211,54245.775562560004 2025-07-23,18:20:07.000,204,11046717,-795,0,1753294806,12865.779796579991,28.198563869998907,54245.76158832 2025-07-23,18:20:08.000,204,11046771,-795,0,1753294807,12865.64507038,28.156269090002752,54245.607871680004 2025-07-23,18:20:09.000,204,11046754,-795,0,1753294808,12865.51708048999,28.11397430999932,54245.39825808 2025-07-23,18:20:10.000,204,11046744,-795,0,1753294809,12865.42277215,28.022335620000376,54245.461142160006 2025-07-23,18:20:11.000,204,11046764,-795,0,1753294810,12865.234155469989,27.972991710004862,54245.43319368001 2025-07-23,18:20:12.000,204,11046739,-795,0,1753294811,12865.011857240002,27.888402149998,54245.63582016 2025-07-23,18:20:13.000,204,11046739,-795,0,1753294812,12864.917548899997,27.81791085000441,54245.845433760005 2025-07-23,18:20:14.000,204,11046757,-795,0,1753294813,12864.769350080001,27.698075640000752,54245.92229208 2025-07-23,18:20:15.000,204,11046762,-795,0,1753294814,12864.728932220001,27.634633469999244,54246.062034480005 2025-07-23,18:20:16.000,204,11046747,-795,0,1753294815,12864.661569119991,27.48660173999815,54245.88036936 2025-07-23,18:20:17.000,204,11046740,-795,0,1753294816,12864.46621613,27.324471749998338,54245.4751164 2025-07-23,18:20:18.000,204,11046698,-795,0,1753294817,12864.29780837999,27.155292629999167,54245.39825808 2025-07-23,18:20:19.000,204,11046771,-795,0,1753294818,12864.18329111,27.000211769998714,54245.46812928 2025-07-23,18:20:20.000,204,11046713,-795,0,1753294819,12864.014883359989,26.78168874000403,54245.74062696001 2025-07-23,18:20:21.000,204,11046700,-795,0,1753294820,12863.826266679993,26.640706140002294,54245.915304960006 2025-07-23,18:20:22.000,204,11046792,-795,0,1753294821,12863.482714869991,26.49972354000056,54245.8244724 2025-07-23,18:20:23.000,204,11046761,-795,0,1753294822,12863.21999877999,26.386937460003537,54245.88036936 2025-07-23,18:20:24.000,204,11046776,-795,0,1753294823,12862.98422793,26.25300399000116,54245.81049816 2025-07-23,18:20:25.000,204,11046736,-795,0,1753294824,12862.647412429993,26.189561819999653,54245.44716792 2025-07-23,18:20:26.000,204,11046723,-795,0,1753294825,12862.303860619992,26.196610949999013,54245.38428384001 2025-07-23,18:20:27.000,204,11046760,-795,0,1753294826,12861.953572499995,26.288249639997957,54245.3004384 2025-07-23,18:20:28.000,204,11046749,-795,0,1753294827,12861.67738378999,26.44333049999841,54245.42620656 2025-07-23,18:20:29.000,204,11046717,-795,0,1753294828,12861.455085559988,26.633657010002935,54245.726652720004 2025-07-23,18:20:30.000,204,11046780,-795,0,1753294829,12861.259732569997,26.866278300003614,54245.78953680001 2025-07-23,18:20:31.000,204,11046775,-795,0,1753294830,12861.077852199996,27.12709611000173,54245.45415504001 2025-07-23,18:20:32.000,204,11046741,-795,0,1753294831,12860.963334929991,27.338570010004332,54245.16768312001 2025-07-23,18:20:33.000,204,11046738,-795,0,1753294832,12860.92965338,27.59938782000245,54245.055889200004 2025-07-23,18:20:34.000,204,11046750,-795,0,1753294833,12860.86902659,27.803812589998415,54245.02794072001 2025-07-23,18:20:35.000,204,11046748,-795,0,1753294834,12860.72082776999,28.064630400003807,54245.125760400006 2025-07-23,18:20:36.000,204,11046707,-795,0,1753294835,12860.693882529995,28.304300820003846,54245.18864448 2025-07-23,18:20:37.000,204,11046778,-795,0,1753294836,12860.532211089994,28.57216776000132,54245.342361120005 2025-07-23,18:20:38.000,204,11046761,-795,0,1753294837,12860.370539649994,28.783641660003923,54245.36332248001 2025-07-23,18:20:39.000,204,11046793,-795,0,1753294838,12860.282967619998,29.107901640003547,54245.223580080004 2025-07-23,18:20:40.000,204,11046735,-795,0,1753294839,12860.141505109998,29.333473800004867,54244.92313392 2025-07-23,18:20:41.000,204,11046723,-795,0,1753294840,12859.986569979992,29.601340740002342,54244.790378640006 2025-07-23,18:20:42.000,204,11046766,-795,0,1753294841,12859.696908649996,29.883305939998536,54244.601726400004 2025-07-23,18:20:43.000,204,11046737,-795,0,1753294842,12859.555446139995,30.214615050004795,54244.769417280004 2025-07-23,18:20:44.000,204,11046735,-795,0,1753294843,12859.434192559995,30.47543286000291,54244.937108160004 2025-07-23,18:20:45.000,204,11046775,-795,0,1753294844,12859.38703839,30.792643710003176,54245.06287632 2025-07-23,18:20:46.000,204,11046772,-795,0,1753294845,12859.245575879999,31.06051065000065,54245.02794072001 2025-07-23,18:20:47.000,204,11046771,-795,0,1753294846,12859.151267539994,31.391819759999635,54244.720507440004 2025-07-23,18:20:48.000,204,11046738,-795,0,1753294847,12859.131058609993,31.5750971400048,54244.17551208 2025-07-23,18:20:49.000,204,11046762,-795,0,1753294848,12859.191685399994,31.87820972999907,54244.454996880006 2025-07-23,18:20:50.000,204,11046758,-795,0,1753294849,12859.205158019999,32.026241460000165,54244.37813856001 2025-07-23,18:20:51.000,204,11046747,-795,0,1753294850,12859.211894329994,32.251813620001485,54244.5318552 2025-07-23,18:20:52.000,204,11046756,-795,0,1753294851,12859.252312189994,32.51968055999896,54244.69954608 2025-07-23,18:20:53.000,204,11046735,-795,0,1753294852,12859.333147909994,32.710007070003485,54244.671597600005 2025-07-23,18:20:54.000,204,11046724,-795,0,1753294853,12859.474610419995,32.91443183999945,54244.55980368 2025-07-23,18:20:55.000,204,11046746,-795,0,1753294854,12859.68343602999,33.16820051999821,54244.44102264 2025-07-23,18:20:56.000,204,11046778,-795,0,1753294855,12859.757535439996,33.35852703000273,54244.02179544001 2025-07-23,18:20:57.000,204,11046750,-795,0,1753294856,12859.952888430002,33.57000092999806,54244.06371816001 2025-07-23,18:20:58.000,204,11046766,-795,0,1753294857,12860.026987839992,33.710983529999794,54243.903014400006 2025-07-23,18:20:59.000,204,11046752,-795,0,1753294858,12860.161714039998,33.90131004000432,54244.119615120006 2025-07-23,18:21:00.000,204,11046758,-795,0,1753294859,12860.330121789993,34.098685680000926,54244.41307416 2025-07-23,18:21:01.000,204,11046750,-795,0,1753294860,12860.424430129999,34.289012189998175,54244.19647344 2025-07-23,18:21:02.000,204,11046770,-795,0,1753294861,12860.552420019994,34.47228957000334,54244.15455072 2025-07-23,18:21:03.000,204,11046743,-795,0,1753294862,12860.693882529995,34.690812599998026,54243.91698864 2025-07-23,18:21:04.000,204,11046742,-795,0,1753294863,12860.88923552,34.85999172000447,54243.70038792 2025-07-23,18:21:05.000,204,11046777,-795,0,1753294864,12861.030698030001,35.00802344999829,54243.63750384001 2025-07-23,18:21:06.000,204,11046688,-795,0,1753294865,12861.185633159992,35.163104309998744,54243.53968416001 2025-07-23,18:21:07.000,204,11046736,-795,0,1753294866,12861.286677809992,35.325234299998556,54243.60955536001 2025-07-23,18:21:08.000,204,11046739,-795,0,1753294867,12861.549393899993,35.47326602999965,54243.88904016 2025-07-23,18:21:09.000,204,11046773,-795,0,1753294868,12861.791901059994,35.607199500002025,54243.92397576001 2025-07-23,18:21:10.000,204,11046768,-795,0,1753294869,12862.02767191,35.69883819000097,54243.82615608001 2025-07-23,18:21:11.000,204,11046760,-795,0,1753294870,12862.209552280001,35.825722530003986,54243.20430240001 2025-07-23,18:21:13.000,204,11046802,-795,0,1753294872,12862.856238039989,36.008999910001876,54243.1693668 2025-07-23,18:21:14.000,204,11046739,-795,0,1753294873,12863.1661083,36.0865403400021,54243.043598640004 2025-07-23,18:21:15.000,204,11046786,-795,0,1753294874,12863.475978559996,36.21342467999784,54243.47680008 2025-07-23,18:21:16.000,204,11046782,-795,0,1753294875,12863.873420849988,36.32621076000214,54243.60256824 2025-07-23,18:21:17.000,204,11046806,-795,0,1753294876,12864.15634586999,36.41080032000173,54243.33705768 2025-07-23,18:21:18.000,204,11046744,-795,0,1753294877,12864.60767864,36.53063552999811,54243.448851600006 2025-07-23,18:21:19.000,204,11046750,-795,0,1753294878,12865.038802479998,36.650470740001765,54242.896869120006 2025-07-23,18:21:20.000,204,11046736,-795,0,1753294879,12865.550762039995,36.72801117000199,54242.924817600004 2025-07-23,18:21:21.000,204,11046774,-795,0,1753294880,12865.941468019992,36.79850247000286,54242.88289488 2025-07-23,18:21:22.000,204,11046740,-795,0,1753294881,12866.359119239998,36.840797249999014,54242.91084336 2025-07-23,18:21:23.000,204,11046794,-795,0,1753294882,12866.668989499994,36.89719029000116,54243.12744408 2025-07-23,18:21:24.000,204,11046773,-795,0,1753294883,12867.127058580001,36.90423942000052,54243.26718648 2025-07-23,18:21:25.000,204,11046776,-795,0,1753294884,12867.443665149993,36.96063246000267,54243.232250880006 2025-07-23,18:21:26.000,204,11046751,-795,0,1753294885,12867.780480649999,36.98177985000075,54243.35103192001 2025-07-23,18:21:27.000,204,11046762,-795,0,1753294886,12868.070141979995,36.98882898000011,54242.84795928001 2025-07-23,18:21:28.000,204,11046756,-795,0,1753294887,12868.339594379991,37.02407463000418,54242.86892064001 2025-07-23,18:21:29.000,204,11046747,-795,0,1753294888,12868.541683679992,37.0381728900029,54242.79904944001 2025-07-23,18:21:30.000,204,11046699,-795,0,1753294889,12868.851553939989,37.03112376000354,54242.875907760004 2025-07-23,18:21:31.000,204,11046745,-795,0,1753294890,12869.046906929994,37.066369410000334,54243.40692888 2025-07-23,18:21:32.000,204,11046720,-795,0,1753294891,12869.27594146999,37.08751679999841,54243.35103192001 2025-07-23,18:21:33.000,204,11046727,-795,0,1753294892,12869.40393136,37.07341853999969,54243.1693668 2025-07-23,18:21:34.000,204,11046727,-795,0,1753294893,12869.700328999992,37.04522202000226,54243.01565016001 2025-07-23,18:21:35.000,204,11046761,-795,0,1753294894,12870.070826049989,37.08046766999905,54242.88289488 2025-07-23,18:21:36.000,204,11046731,-795,0,1753294895,12870.407641549995,37.052271150001616,54242.91084336 2025-07-23,18:21:37.000,204,11046761,-795,0,1753294896,12870.784874910001,37.052271150001616,54242.91084336 2025-07-23,18:21:38.000,204,11046732,-795,0,1753294897,12871.189053509988,37.115713320003124,54243.0994956 2025-07-23,18:21:39.000,204,11046752,-795,0,1753294898,12871.49218745999,37.172106359998,54243.260199360004 2025-07-23,18:21:40.000,204,11046723,-795,0,1753294899,12871.923311300001,37.242597659998864,54243.32308344001 2025-07-23,18:21:41.000,204,11046760,-795,0,1753294900,12872.401589309993,37.341285480004444,54243.399941760006 2025-07-23,18:21:42.000,204,11046762,-795,0,1753294901,12872.85965839,37.43997330000275,54243.19731528 2025-07-23,18:21:43.000,204,11046744,-795,0,1753294902,12873.250364369997,37.53866112000105,54242.91783048001 2025-07-23,18:21:44.000,204,11046746,-795,0,1753294903,12873.742114999994,37.67259459000343,54243.064560000006 2025-07-23,18:21:45.000,204,11046747,-795,0,1753294904,12874.20018408,37.76423328000237,54243.29513496 2025-07-23,18:21:46.000,204,11046714,-795,0,1753294905,12874.550472199997,37.84882284000196,54243.64449096 2025-07-23,18:21:47.000,204,11046784,-795,0,1753294906,12874.792979359998,37.919314140002825,54243.930962880004 2025-07-23,18:21:48.000,204,11046761,-795,0,1753294907,12875.042222829994,37.94751066000026,54244.0078212 2025-07-23,18:21:49.000,204,11046737,-795,0,1753294908,12875.143267479994,37.96865804999834,54243.7982076 2025-07-23,18:21:50.000,204,11046792,-795,0,1753294909,12875.37230201999,37.933412400001544,54243.8680788 2025-07-23,18:21:51.000,204,11046768,-795,0,1753294910,12875.560918700001,37.98275631000433,54243.8680788 2025-07-23,18:21:52.000,204,11046758,-795,0,1753294911,12875.628281799996,37.926363270002184,54244.0078212 2025-07-23,18:21:53.000,204,11046734,-795,0,1753294912,12875.567655009996,37.9757071799977,54243.88904016 2025-07-23,18:21:54.000,204,11046737,-795,0,1753294913,12875.594600249991,38.00390370000241,54244.32922872001 2025-07-23,18:21:55.000,204,11046788,-795,0,1753294914,12875.614809179991,38.06029674000456,54244.5318552 2025-07-23,18:21:56.000,204,11046762,-795,0,1753294915,12875.594600249991,38.03914934999921,54244.720507440004 2025-07-23,18:21:57.000,204,11046707,-795,0,1753294916,12875.560918700001,38.06734587000392,54244.47595824001 2025-07-23,18:21:58.000,204,11046755,-795,0,1753294917,12875.554182389991,38.095542390001356,54244.46897112 2025-07-23,18:21:59.000,204,11046772,-795,0,1753294918,12875.581127630001,38.13783717000479,54244.48294536 2025-07-23,18:22:00.000,204,11046752,-795,0,1753294919,12875.668699659996,38.17308282000158,54244.48294536 2025-07-23,18:22:01.000,204,11046753,-795,0,1753294920,12875.668699659996,38.30701629000396,54244.741468800006 2025-07-23,18:22:02.000,204,11046736,-795,0,1753294921,12875.641754420001,38.46209715000441,54244.90217256001 2025-07-23,18:22:03.000,204,11046763,-795,0,1753294922,12875.675435969992,38.694718439997814,54244.75544304 2025-07-23,18:22:04.000,204,11046747,-795,0,1753294923,12875.843843720002,38.955536250003206,54245.19563160001 2025-07-23,18:22:05.000,204,11046734,-795,0,1753294924,12875.998778849993,39.16701014999853,54244.86723696 2025-07-23,18:22:06.000,204,11046729,-795,0,1753294925,12876.160450289994,39.41372969999793,54245.104799040004 2025-07-23,18:22:07.000,204,11046752,-795,0,1753294926,12876.36927589999,39.65340011999797,54245.23755432001 2025-07-23,18:22:08.000,204,11046701,-795,0,1753294927,12876.49052947999,39.85782489000121,54245.125760400006 2025-07-23,18:22:09.000,204,11046773,-795,0,1753294928,12876.57136519999,39.998807490002946,54245.510052000005 2025-07-23,18:22:10.000,204,11046758,-795,0,1753294929,12876.65893723,40.10454444000061,54245.726652720004 2025-07-23,18:22:11.000,204,11046735,-755,0,1753294930,12876.69261877999,40.196183129999554,54245.726652720004 2025-07-23,18:22:12.000,204,11046743,-795,0,1753294931,12876.584837819995,40.2525761700017,54246.07600872001 2025-07-23,18:22:13.000,204,11046755,-795,0,1753294932,12876.504002099995,40.27372355999978,54245.76158832 2025-07-23,18:22:14.000,204,11046733,-795,0,1753294933,12876.47032054999,40.32306747000257,54246.02709888 2025-07-23,18:22:15.000,204,11046732,-795,0,1753294934,12876.443375309995,40.372411379998084,54246.21575112 2025-07-23,18:22:16.000,204,11046768,-795,0,1753294935,12876.301912799994,40.42880442000023,54246.21575112 2025-07-23,18:22:17.000,204,11046722,-795,0,1753294936,12876.187395529989,40.54159050000453,54246.50222304 2025-07-23,18:22:18.000,204,11046739,-795,0,1753294937,12875.965097300003,40.597983539999404,54246.48126168 2025-07-23,18:22:19.000,204,11046691,-795,0,1753294938,12875.816898479992,40.65437658000155,54246.64196544 2025-07-23,18:22:20.000,204,11046737,-795,0,1753294939,12875.756271689992,40.73896614000114,54246.78869496 2025-07-23,18:22:21.000,204,11046782,-795,0,1753294940,12875.635018109992,40.78126092000457,54246.87254040001 2025-07-23,18:22:22.000,204,11046747,-795,0,1753294941,12875.45313773999,40.865850480004156,54246.75375936001 2025-07-23,18:22:23.000,204,11046750,-795,0,1753294942,12875.31841154,40.9574891700031,54246.85856616 2025-07-23,18:22:24.000,204,11046765,-795,0,1753294943,12875.304938919995,41.02798047000397,54247.02625704 2025-07-23,18:22:25.000,204,11046775,-795,0,1753294944,12875.325147849995,41.11257003000355,54247.20792216001 2025-07-23,18:22:26.000,204,11046752,-795,0,1753294945,12875.27125736999,41.19011046000378,54247.21490928 2025-07-23,18:22:27.000,204,11046771,-795,0,1753294946,12875.203894269995,41.31699479999952,54247.27080624 2025-07-23,18:22:28.000,204,11046782,-795,0,1753294947,12875.17021271999,41.38043697000103,54247.21490928 2025-07-23,18:22:29.000,204,11046778,-795,0,1753294948,12875.102849619994,41.42978088000382,54247.186960800005 2025-07-23,18:22:30.000,204,11046746,-795,0,1753294949,12875.06916806999,41.59191087000363,54247.11010248001 2025-07-23,18:22:31.000,204,11046743,-795,0,1753294950,12875.15000378999,41.80338476999896,54247.29875472001 2025-07-23,18:22:32.000,204,11046750,-795,0,1753294951,12875.27125736999,41.97256388999813,54247.5013812 2025-07-23,18:22:33.000,204,11046783,-795,0,1753294952,12875.23757582,42.18403779000073,54247.39657440001 2025-07-23,18:22:34.000,204,11046775,-795,0,1753294953,12875.39251094999,42.34616778000054,54247.50836832 2025-07-23,18:22:35.000,204,11046758,-795,0,1753294954,12875.54070977,42.5646908100025,54247.59221376001 2025-07-23,18:22:36.000,204,11046753,-715,0,1753294955,12875.648490729996,42.74091906000103,54247.5363168 2025-07-23,18:22:37.000,204,11046744,-795,0,1753294956,12875.742799070002,42.88895079000213,54247.58522664001 2025-07-23,18:22:38.000,204,11046805,-795,0,1753294957,12875.837107409992,42.99468773999979,54247.58522664001 2025-07-23,18:22:39.000,204,11046722,-795,0,1753294958,12875.951624679998,43.135670340001525,54247.70400768 2025-07-23,18:22:40.000,204,11046723,-795,0,1753294959,12876.072878259998,43.21321077000175,54247.87169856 2025-07-23,18:22:41.000,204,11046745,-795,0,1753294960,12876.086350879988,43.368291630002204,54248.01842808001 2025-07-23,18:22:42.000,204,11046765,-795,0,1753294961,12876.072878259998,43.42468467000435,54248.05336368 2025-07-23,18:22:43.000,204,11046751,-795,0,1753294962,12875.904470510002,43.55861813999945,54248.03938944 2025-07-23,18:22:44.000,204,11046780,-795,0,1753294963,12875.938152059993,43.6502568299984,54248.0603508 2025-07-23,18:22:45.000,204,11046742,-795,0,1753294964,12875.830371099997,43.720748129999265,54247.96253112 2025-07-23,18:22:46.000,204,11046775,-795,0,1753294965,12875.776480619992,43.861730730001,54248.05336368 2025-07-23,18:22:47.000,204,11046768,-795,0,1753294966,12875.816898479992,44.01681159000145,54248.290925760004 2025-07-23,18:22:48.000,204,11046762,-795,0,1753294967,12875.756271689992,44.15779419000319,54248.3398356 2025-07-23,18:22:49.000,204,11046766,-795,0,1753294968,12875.763008000002,44.38336635000451,54248.5145136 2025-07-23,18:22:50.000,204,11046787,-795,0,1753294969,12875.655227039992,44.48910330000217,54248.08131216 2025-07-23,18:22:51.000,204,11046694,-795,0,1753294970,12875.688908589997,44.67942980999942,54248.32586136 2025-07-23,18:22:52.000,204,11046729,-795,0,1753294971,12875.749535379997,44.806314150002436,54248.38175832001 2025-07-23,18:22:53.000,204,11046735,-795,0,1753294972,12875.702381210001,44.84860892999859,54248.144196240006 2025-07-23,18:22:54.000,204,11046758,-795,0,1753294973,12875.756271689992,44.89090371000202,54248.23502880001 2025-07-23,18:22:55.000,204,11046775,-795,0,1753294974,12875.810162169997,45.031886310003756,54248.36778408 2025-07-23,18:22:56.000,204,11046753,-795,0,1753294975,12875.904470510002,45.01778804999776,54248.479578000006 2025-07-23,18:22:57.000,204,11046744,-795,0,1753294976,12875.944888370002,45.06713196000055,54248.66124312 2025-07-23,18:22:58.000,204,11046726,-795,0,1753294977,12876.005515159988,45.0248371800044,54248.52150072001 2025-07-23,18:22:59.000,204,11046768,-795,0,1753294978,12875.958360989993,45.07418108999991,54248.409706800005 2025-07-23,18:23:00.000,204,11046684,-795,0,1753294979,12876.025724089988,45.06713196000055,54248.45162952001 2025-07-23,18:23:01.000,204,11046777,-795,0,1753294980,12876.180659219994,45.06713196000055,54248.24900304 2025-07-23,18:23:02.000,204,11046773,-795,0,1753294981,12876.26823124999,45.10237761000462,54248.35380984001 2025-07-23,18:23:03.000,204,11046769,-795,0,1753294982,12876.362539589994,45.14467239000078,54248.360796960005 2025-07-23,18:23:04.000,204,11046798,-795,0,1753294983,12876.584837819995,45.19401630000357,54248.40271968001 2025-07-23,18:23:05.000,204,11046741,-795,0,1753294984,12876.753245569991,45.29270412000187,54248.793998400004 2025-07-23,18:23:06.000,204,11046721,-795,0,1753294985,12876.901444390001,45.37729368000146,54248.59137192001 2025-07-23,18:23:07.000,204,11046774,-795,0,1753294986,12876.989016419997,45.42663759000425,54248.5843848 2025-07-23,18:23:08.000,204,11046750,-795,0,1753294987,12877.137215239993,45.51122715000383,54248.409706800005 2025-07-23,18:23:09.000,204,11046775,-795,0,1753294988,12877.298886679993,45.52532541000255,54248.242015920005 2025-07-23,18:23:10.000,204,11046781,-795,0,1753294989,12877.50771228999,45.58876758000406,54248.53547496 2025-07-23,18:23:11.000,204,11046784,-795,0,1753294990,12877.70980158999,45.65220974999829,54248.654256 2025-07-23,18:23:12.000,204,11046788,-795,0,1753294991,12877.89841827,45.673357140003645,54248.73111432 2025-07-23,18:23:13.000,204,11046769,-795,0,1753294992,12877.93883613,45.72975017999852,54248.78701128001 2025-07-23,18:23:14.000,204,11046789,-795,0,1753294993,12878.194815909992,45.7156519199998,54248.73810144001 2025-07-23,18:23:15.000,204,11046723,-795,0,1753294994,12878.322805800002,45.79319235000003,54248.77303704 2025-07-23,18:23:16.000,204,11046796,-795,0,1753294995,12878.423850450003,45.814339739998104,54248.654256 2025-07-23,18:23:17.000,204,11046737,-795,0,1753294996,12878.551840339998,45.75089757000387,54248.48656512 2025-07-23,18:23:18.000,204,11046743,-795,0,1753294997,12878.612467129999,45.70860279000044,54248.696178720005 2025-07-23,18:23:19.000,204,11046748,-795,0,1753294998,12878.666357609989,45.72270104999916,54248.73810144001 2025-07-23,18:23:20.000,204,11046748,-795,0,1753294999,12878.74719332999,45.687455400002364,54248.82194688 2025-07-23,18:23:21.000,204,11046738,-795,0,1753295000,12878.76740225999,45.687455400002364,54249.09444456001 2025-07-23,18:23:22.000,204,11046680,-795,0,1753295001,12878.83476536,45.65925887999765,54248.8988052 2025-07-23,18:23:23.000,204,11046778,-795,0,1753295002,12878.72698439999,45.673357140003645,54248.75207568 2025-07-23,18:23:24.000,204,11046775,-795,0,1753295003,12878.881919529995,45.616964100001496,54248.696178720005 2025-07-23,18:23:25.000,204,11046754,-795,0,1753295004,12878.962755249995,45.631062360000215,54248.5145136 2025-07-23,18:23:26.000,204,11046737,-795,0,1753295005,12879.131162999991,45.65220974999829,54248.82194688 2025-07-23,18:23:27.000,204,11046763,-795,0,1753295006,12879.272625509991,45.7156519199998,54248.8988052 2025-07-23,18:23:28.000,204,11046737,-795,0,1753295007,12879.414088019992,45.849585390002176,54248.84989536 2025-07-23,18:23:29.000,204,11046768,-795,0,1753295008,12879.535341599993,46.00466625000263,54249.12239304001 2025-07-23,18:23:30.000,204,11046742,-795,0,1753295009,12879.737430899993,46.10335407000093,54248.84290824 2025-07-23,18:23:31.000,204,11046785,-795,0,1753295010,12879.90583864999,46.272533190000104,54248.87085672 2025-07-23,18:23:32.000,204,11046758,-795,0,1753295011,12880.09445533,46.4205649200012,54248.78701128001 2025-07-23,18:23:33.000,204,11046739,-795,0,1753295012,12880.242654149995,46.56859665000229,54248.55643632 2025-07-23,18:23:34.000,204,11046750,-795,0,1753295013,12880.431270829991,46.75892315999954,54248.84290824 2025-07-23,18:23:35.000,204,11046764,-795,0,1753295014,12880.680514300002,46.899905760001275,54248.94771504 2025-07-23,18:23:36.000,204,11046747,-795,0,1753295015,12880.923021459988,47.09023226999852,54249.129380160004 2025-07-23,18:23:37.000,204,11046745,-795,0,1753295016,12881.10490182999,47.26646052000433,54249.485723280006 2025-07-23,18:23:38.000,204,11046755,-795,0,1753295017,12881.32720005999,47.40744311999879,54249.31104528001 2025-07-23,18:23:39.000,204,11046762,-795,0,1753295018,12881.39456316,47.55547484999988,54249.25514832 2025-07-23,18:23:40.000,204,11046757,-795,0,1753295019,12881.38782684999,47.64711353999883,54249.1084188 2025-07-23,18:23:41.000,204,11046757,-795,0,1753295020,12881.502344119996,47.703506580000976,54249.08745744 2025-07-23,18:23:42.000,204,11046788,-795,0,1753295021,12881.46866256999,47.752850490003766,54249.37392936 2025-07-23,18:23:43.000,204,11046781,-795,0,1753295022,12881.320463749995,47.78809614000056,54249.080470320005 2025-07-23,18:23:44.000,204,11046742,-795,0,1753295023,12881.542761979996,47.77399788000184,54249.61847856 2025-07-23,18:23:45.000,204,11046741,-795,0,1753295024,12881.48887149999,47.7810470100012,54249.988795920006 2025-07-23,18:23:46.000,204,11046726,-795,0,1753295025,12881.42824470999,47.766948750002484,54249.71629824 2025-07-23,18:23:47.000,204,11046764,-795,0,1753295026,12881.33393637,47.752850490003766,54249.84206640001 2025-07-23,18:23:48.000,204,11046773,-795,0,1753295027,12881.26657326999,47.752850490003766,54249.632452800004 2025-07-23,18:23:49.000,204,11046768,-795,0,1753295028,12881.199210169994,47.64711353999883,54249.45777480001 2025-07-23,18:23:50.000,204,11046751,-795,0,1753295029,12881.20594647999,47.63301528000011,54249.70931112 2025-07-23,18:23:51.000,204,11046777,-795,0,1753295030,12881.071220279999,47.67531006000354,54249.78616944 2025-07-23,18:23:52.000,204,11046761,-795,0,1753295031,12881.172264929999,47.6823591900029,54249.77918232 2025-07-23,18:23:53.000,204,11046748,-795,0,1753295032,12881.098165519994,47.73875222999777,54250.037705760005 2025-07-23,18:23:54.000,204,11046672,-795,0,1753295033,12881.131847069999,47.83039092000399,54250.0167444 2025-07-23,18:23:55.000,204,11046749,-795,0,1753295034,12881.12511075999,47.936127870001656,54249.93988608001 2025-07-23,18:23:56.000,204,11046691,-795,0,1753295035,12881.138583379994,47.999570040003164,54249.88398912 2025-07-23,18:23:57.000,204,11046773,-795,0,1753295036,12881.172264929999,48.02071743000124,54249.78616944 2025-07-23,18:23:58.000,204,11046751,-795,0,1753295037,12881.21268279,48.10530699000083,54249.96084744001 2025-07-23,18:23:59.000,204,11046735,-795,0,1753295038,12881.21268279,48.19694567999977,54250.04469288 2025-07-23,18:24:00.000,204,11046775,-795,0,1753295039,12881.24636433999,48.288584369998716,54250.17046104 2025-07-23,18:24:01.000,204,11046770,-795,0,1753295040,12881.280045889995,48.42251784000109,54250.603662479996 2025-07-23,18:24:02.000,204,11046731,-795,0,1753295041,12881.25310065,48.51415653000004,54250.46392008001 2025-07-23,18:24:03.000,204,11046761,-795,0,1753295042,12881.131847069999,48.6198934799977,54250.086615600005 2025-07-23,18:24:04.000,204,11046775,-795,0,1753295043,12881.071220279999,48.69038477999857,54250.086615600005 2025-07-23,18:24:05.000,204,11046767,-795,0,1753295044,12880.970175629998,48.71858130000328,54249.96084744001 2025-07-23,18:24:06.000,204,11046750,-795,0,1753295045,12880.855658359993,48.8313673800003,54250.22635800001 2025-07-23,18:24:07.000,204,11046786,-795,0,1753295046,12880.714195849992,48.88776042000245,54250.421997360005 2025-07-23,18:24:08.000,204,11046762,-795,0,1753295047,12880.539051790001,48.9441534600046,54250.48488144001 2025-07-23,18:24:09.000,204,11046783,-795,0,1753295048,12880.37738035,48.972349980002036,54250.74340488 2025-07-23,18:24:10.000,204,11046732,-795,0,1753295049,12880.2763357,49.00054649999947,54250.77834048001 2025-07-23,18:24:11.000,204,11046746,-795,0,1753295050,12880.0742464,49.0780869299997,54250.659559440006 2025-07-23,18:24:12.000,204,11046707,-795,0,1753295051,12879.96646543999,49.0780869299997,54250.373087520005 2025-07-23,18:24:13.000,204,11046728,-795,0,1753295052,12879.831739239999,49.05693954000162,54250.21238376 2025-07-23,18:24:14.000,204,11046789,-795,0,1753295053,12879.723958279988,49.08513605999906,54250.38706176 2025-07-23,18:24:15.000,204,11046758,-795,0,1753295054,12879.690276729998,49.11333258000377,54250.66654656 2025-07-23,18:24:16.000,204,11046740,-795,0,1753295055,12879.670067799998,49.176774749998,54250.82026320001 2025-07-23,18:24:17.000,204,11046760,-795,0,1753295056,12879.542077910002,49.30365909000102,54251.043851040005 2025-07-23,18:24:18.000,204,11046749,-795,0,1753295057,12879.373670159992,49.40939603999868,54250.8901344 2025-07-23,18:24:19.000,204,11046678,-795,0,1753295058,12879.346724919997,49.59267342000385,54250.79930184001 2025-07-23,18:24:20.000,204,11046770,-795,0,1753295059,12879.225471339996,49.69841037000151,54250.52680416 2025-07-23,18:24:21.000,204,11046781,-795,0,1753295060,12879.144635619996,49.7829999300011,54250.575714 2025-07-23,18:24:22.000,204,11046774,-795,0,1753295061,12878.95601894,49.89578600999812,54250.68750792 2025-07-23,18:24:23.000,204,11046748,-795,0,1753295062,12878.76740225999,50.00152296000306,54250.6455852 2025-07-23,18:24:24.000,204,11046778,-795,0,1753295063,12878.646148679989,50.16365295000287,54251.05782528 2025-07-23,18:24:25.000,204,11046722,-795,0,1753295064,12878.477740929993,50.29053728999861,54251.260451760005 2025-07-23,18:24:26.000,204,11046654,-795,0,1753295065,12878.289124249997,50.41037250000227,54250.98096696 2025-07-23,18:24:27.000,204,11046743,-795,0,1753295066,12878.039880780001,50.51610944999993,54250.94603136001 2025-07-23,18:24:28.000,204,11046730,-795,0,1753295067,12877.81758255,50.51610944999993,54250.56173976001 2025-07-23,18:24:29.000,204,11046788,-795,0,1753295068,12877.581811699994,50.56545336000272,54250.53379128001 2025-07-23,18:24:30.000,204,11046723,-795,0,1753295069,12877.366249779989,50.52315857999929,54250.89712152001 2025-07-23,18:24:31.000,204,11046723,-795,0,1753295070,12877.218050959993,50.36807771999884,54250.91808288001 2025-07-23,18:24:32.000,204,11046746,-795,0,1753295071,12877.271941439998,50.27643902999989,54251.12070936 2025-07-23,18:24:33.000,204,11046739,-795,0,1753295072,12877.218050959993,50.205947729999025,54251.05782528 2025-07-23,18:24:34.000,204,11046731,-795,0,1753295073,12877.211314649998,50.28348815999925,54250.973979840004 2025-07-23,18:24:35.000,204,11046677,-795,0,1753295074,12877.056379519992,50.304635550004605,54250.98096696 2025-07-23,18:24:36.000,204,11046761,-795,0,1753295075,12876.975543799992,50.23414425000374,54250.72244352 2025-07-23,18:24:37.000,204,11046758,-795,0,1753295076,12876.881235460001,50.12135816999944,54250.7154564 2025-07-23,18:24:38.000,204,11046786,-795,0,1753295077,12876.73977295,50.015621220001776,54250.90410864 2025-07-23,18:24:39.000,204,11046799,-795,0,1753295078,12876.733036639991,49.86758949000068,54250.90410864 2025-07-23,18:24:40.000,204,11046746,-795,0,1753295079,12876.65893723,49.81824557999789,54251.2394904 2025-07-23,18:24:41.000,204,11046764,-795,0,1753295080,12876.63199198999,49.68431211000279,54251.260451760005 2025-07-23,18:24:42.000,204,11046678,-795,0,1753295081,12876.605046749995,49.613820810001926,54250.973979840004 2025-07-23,18:24:44.000,204,11046790,-795,0,1753295083,12876.544419959995,49.571526029998495,54250.73641776 2025-07-23,18:24:45.000,204,11046764,-795,0,1753295084,12876.59157412999,49.52218212000298,54250.68052080001 2025-07-23,18:24:46.000,204,11046737,-795,0,1753295085,12876.504002099995,49.51513299000362,54250.86917304001 2025-07-23,18:24:47.000,204,11046774,-795,0,1753295086,12876.59157412999,49.58562429000449,54250.8551988 2025-07-23,18:24:48.000,204,11046757,-795,0,1753295087,12876.834081289991,49.564476899999136,54251.33731008 2025-07-23,18:24:49.000,204,11046729,-795,0,1753295088,12876.894708079992,49.620869940001285,54251.26743888 2025-07-23,18:24:50.000,204,11046683,-795,0,1753295089,12876.975543799992,49.70545950000087,54251.07878664 2025-07-23,18:24:51.000,204,11046767,-795,0,1753295090,12876.989016419997,49.76890167000238,54250.925070000005 2025-07-23,18:24:52.000,204,11046717,-795,0,1753295091,12877.009225349997,49.846442100002605,54250.74340488 2025-07-23,18:24:53.000,204,11046753,-795,0,1753295092,12877.177633099993,50.00152296000306,54250.75039200001 2025-07-23,18:24:54.000,204,11046732,-795,0,1753295093,12877.244996199988,50.05791599999793,54250.994941200006 2025-07-23,18:24:55.000,204,11046755,-795,0,1753295094,12877.258468819993,50.15660382000351,54251.0298768 2025-07-23,18:24:56.000,204,11046757,-795,0,1753295095,12877.285414059988,50.29758641999797,54251.477052480004 2025-07-23,18:24:57.000,204,11046726,-795,0,1753295096,12877.332568229998,50.39627424000355,54251.53993656001 2025-07-23,18:24:58.000,204,11046757,-795,0,1753295097,12877.386458709989,50.57250249000208,54251.30237448001 2025-07-23,18:24:59.000,204,11046755,-795,0,1753295098,12877.393195019999,50.63594466000359,54251.30237448001 2025-07-23,18:25:00.000,204,11046745,-795,0,1753295099,12877.406667639989,50.62184640000487,54250.994941200006 2025-07-23,18:25:01.000,204,11046731,-795,0,1753295100,12877.494239669999,50.72758335000253,54251.08577376001 2025-07-23,18:25:02.000,204,11046780,-795,0,1753295101,12877.55486646,50.847418559998914,54251.498013840006 2025-07-23,18:25:03.000,204,11046741,-795,0,1753295102,12877.622229559995,50.889713340002345,54251.63775624001 2025-07-23,18:25:04.000,204,11046799,-795,0,1753295103,12877.561602769994,51.02364681000472,54251.73557592001 2025-07-23,18:25:05.000,204,11046756,-795,0,1753295104,12877.62896586999,51.05184333000216,54252.0080736 2025-07-23,18:25:06.000,204,11046689,-795,0,1753295105,12877.65591111,51.108236370004306,54251.8683312 2025-07-23,18:25:07.000,204,11046749,-795,0,1753295106,12877.64917479999,51.115285500003665,54251.777498639996 2025-07-23,18:25:08.000,204,11046767,-795,0,1753295107,12877.59528432,51.19282593000389,54251.52596232 2025-07-23,18:25:09.000,204,11046752,-795,0,1753295108,12877.581811699994,51.1787276699979,54251.46307824 2025-07-23,18:25:10.000,204,11046760,-795,0,1753295109,12877.50771228999,51.19282593000389,54251.6936532 2025-07-23,18:25:11.000,204,11046732,-795,0,1753295110,12877.541393839994,51.28446462000284,54251.8683312 2025-07-23,18:25:12.000,204,11046727,-795,0,1753295111,12877.56833907999,51.354955920003704,54252.20371296 2025-07-23,18:25:13.000,204,11046726,-795,0,1753295112,12877.581811699994,51.33380852999835,54252.19672584 2025-07-23,18:25:14.000,204,11046674,-795,0,1753295113,12877.494239669999,51.36905418000242,54251.81942136 2025-07-23,18:25:15.000,204,11046761,-795,0,1753295114,12877.602020629995,51.34085765999771,54251.73557592001 2025-07-23,18:25:16.000,204,11046717,-795,0,1753295115,12877.602020629995,51.32675939999899,54251.65173048 2025-07-23,18:25:17.000,204,11046733,-795,0,1753295116,12877.67612004,51.256268099998124,54251.714614560005 2025-07-23,18:25:18.000,204,11046747,-795,0,1753295117,12877.7165379,51.22807158000069,54251.98711224 2025-07-23,18:25:19.000,204,11046737,-795,0,1753295118,12877.77042837999,51.1787276699979,54252.112880399996 2025-07-23,18:25:20.000,204,11046764,-795,0,1753295119,12877.85126409999,51.19282593000389,54252.42730080001 2025-07-23,18:25:21.000,204,11046730,-795,0,1753295120,12877.952308749991,51.09413810999831,54252.58800456 2025-07-23,18:25:22.000,204,11046730,-795,0,1753295121,12878.026408159996,51.058892460001516,54252.29454552 2025-07-23,18:25:23.000,204,11046655,-795,0,1753295122,12878.012935539991,51.058892460001516,54252.10589328 2025-07-23,18:25:24.000,204,11046758,-795,0,1753295123,12878.026408159996,51.072990720000234,54251.980125120004 2025-07-23,18:25:25.000,204,11046759,-795,0,1753295124,12878.046617089996,51.09413810999831,54252.01506072 2025-07-23,18:25:26.000,204,11046752,-795,0,1753295125,12878.026408159996,51.108236370004306,54252.266597040005 2025-07-23,18:25:27.000,204,11046775,-795,0,1753295126,12878.039880780001,51.23512071000005,54252.51114624 2025-07-23,18:25:28.000,204,11046791,-795,0,1753295127,12878.053353399991,51.354955920003704,54252.81159240001 2025-07-23,18:25:29.000,204,11046793,-795,0,1753295128,12877.999462920001,51.4888893899988,54252.80460528 2025-07-23,18:25:30.000,204,11046645,-795,0,1753295129,12877.945572439996,51.658068509997975,54252.49018488 2025-07-23,18:25:31.000,204,11046678,-795,0,1753295130,12877.95904506,51.77790372000163,54252.28057128 2025-07-23,18:25:32.000,204,11046714,-795,0,1753295131,12877.905154579996,51.99642675000359,54252.20371296 2025-07-23,18:25:33.000,204,11046740,-795,0,1753295132,12877.95904506,52.13740934999805,54252.21070008001 2025-07-23,18:25:34.000,204,11046758,-795,0,1753295133,12877.95904506,52.285441079999146,54252.385378080005 2025-07-23,18:25:35.000,204,11046731,-795,0,1753295134,12878.019671850001,52.41232542000216,54252.57403032001 2025-07-23,18:25:36.000,204,11046746,-795,0,1753295135,12878.248706389997,52.48281672000303,54252.93037344001 2025-07-23,18:25:37.000,204,11046736,-795,0,1753295136,12878.363223660002,52.53216062999854,54252.92338632 2025-07-23,18:25:38.000,204,11046706,-795,0,1753295137,12878.457531999993,52.567406280002615,54252.699798480004 2025-07-23,18:25:39.000,204,11046786,-795,0,1753295138,12878.491213549998,52.518062369999825,54252.27358416 2025-07-23,18:25:40.000,204,11046703,-795,0,1753295139,12878.572049269998,52.45462019999832,54252.336468240006 2025-07-23,18:25:41.000,204,11046740,-795,0,1753295140,12878.700039159994,52.35593238000001,54252.40633944001 2025-07-23,18:25:42.000,204,11046759,-795,0,1753295141,12878.75392964,52.22199891000491,54252.65787576 2025-07-23,18:25:43.000,204,11046719,-795,0,1753295142,12878.80782011999,52.17265500000212,54252.937360560005 2025-07-23,18:25:44.000,204,11046748,-795,0,1753295143,12878.88865583999,52.07396718000382,54252.89543784 2025-07-23,18:25:45.000,204,11046712,-795,0,1753295144,12879.003173109995,51.989377620004234,54253.007231760006 2025-07-23,18:25:46.000,204,11046694,-795,0,1753295145,12879.063799899996,51.89773892999801,54252.83255376001 2025-07-23,18:25:47.000,204,11046743,-795,0,1753295146,12879.084008829996,51.82724763000442,54252.5670432 2025-07-23,18:25:48.000,204,11046729,-795,0,1753295147,12879.15810824,51.78495285000099,54252.64390152001 2025-07-23,18:25:49.000,204,11046735,-795,0,1753295148,12879.124426689996,51.80610023999907,54252.51114624 2025-07-23,18:25:50.000,204,11046733,-795,0,1753295149,12879.043590969995,51.77790372000163,54252.81159240001 2025-07-23,18:25:51.000,204,11046776,-795,0,1753295150,12879.151371929991,51.81314936999843,54253.28671656 2025-07-23,18:25:52.000,204,11046766,-795,0,1753295151,12879.151371929991,51.83429676000378,54253.30767792 2025-07-23,18:25:53.000,204,11046703,-795,0,1753295152,12879.07727252,51.79905110999971,54253.153961280004 2025-07-23,18:25:54.000,204,11046663,-795,0,1753295153,12878.861710599995,51.883640669999295,54252.867489360004 2025-07-23,18:25:55.000,204,11046768,-795,0,1753295154,12878.922337389995,51.79200198000035,54252.67883712 2025-07-23,18:25:56.000,204,11046716,-795,0,1753295155,12878.740457019994,51.83429676000378,54252.6369144 2025-07-23,18:25:57.000,204,11046771,-795,0,1753295156,12878.780874879994,51.7356089399982,54252.86050224001 2025-07-23,18:25:58.000,204,11046749,-795,0,1753295157,12878.673093919999,51.742658070004836,54253.00024464001 2025-07-23,18:25:59.000,204,11046732,-795,0,1753295158,12878.679830229994,51.742658070004836,54253.35658776 2025-07-23,18:26:00.000,204,11046726,-795,0,1753295159,12878.646148679989,51.77085459000227,54253.36357488001 2025-07-23,18:26:01.000,204,11046757,-795,0,1753295160,12878.76740225999,51.72151067999948,54253.44742032 2025-07-23,18:26:02.000,204,11046696,-795,0,1753295161,12878.78761118999,51.80610023999907,54253.12601280001 2025-07-23,18:26:03.000,204,11046775,-795,0,1753295162,12878.83476536,51.82724763000442,54252.88146360001 2025-07-23,18:26:04.000,204,11046782,-795,0,1753295163,12878.85497429,51.85544415000186,54252.73473408 2025-07-23,18:26:05.000,204,11046729,-795,0,1753295164,12878.95601894,51.890689799998654,54252.64390152001 2025-07-23,18:26:06.000,204,11046718,-795,0,1753295165,12878.982964179995,51.96118109999952,54252.90242496 2025-07-23,18:26:07.000,204,11046751,-795,0,1753295166,12879.09748145,52.07396718000382,54253.3006908 2025-07-23,18:26:08.000,204,11046736,-795,0,1753295167,12879.205262409996,52.06691805000446,54253.4054976 2025-07-23,18:26:09.000,204,11046731,-795,0,1753295168,12879.259152890001,52.14445848000469,54253.39851048 2025-07-23,18:26:10.000,204,11046671,-795,0,1753295169,12879.1985261,52.158556740003405,54252.937360560005 2025-07-23,18:26:11.000,204,11046707,-795,0,1753295170,12879.191789789991,52.1938023900002,54252.72774696 2025-07-23,18:26:12.000,204,11046655,-795,0,1753295171,12879.286098129996,52.24314630000299,54252.74870832 2025-07-23,18:26:13.000,204,11046734,-795,0,1753295172,12879.299570750001,52.22904804000427,54252.888450720005 2025-07-23,18:26:14.000,204,11046786,-795,0,1753295173,12879.265889199996,52.25019543000235,54253.02819312001 2025-07-23,18:26:15.000,204,11046775,-795,0,1753295174,12879.326515989997,52.292490209998505,54253.36357488001 2025-07-23,18:26:16.000,204,11046747,-795,0,1753295175,12879.360197540002,52.26429369000107,54253.510304400006 2025-07-23,18:26:17.000,204,11046745,-795,0,1753295176,12879.387142779997,52.299539339997864,54253.48235592001 2025-07-23,18:26:18.000,204,11046678,-795,0,1753295177,12879.339988610001,52.3065884700045,54253.035180240004 2025-07-23,18:26:19.000,204,11046729,-795,0,1753295178,12879.393879089992,52.37003063999873,54252.94434768 2025-07-23,18:26:20.000,204,11046764,-795,0,1753295179,12879.326515989997,52.461669329997676,54252.818579520004 2025-07-23,18:26:21.000,204,11046735,-795,0,1753295180,12879.299570750001,52.518062369999825,54252.839540880006 2025-07-23,18:26:22.000,204,11046751,-795,0,1753295181,12879.306307059996,52.63084845000412,54253.272742320005 2025-07-23,18:26:23.000,204,11046762,-795,0,1753295182,12879.238943960001,52.750683660000504,54253.50331728001 2025-07-23,18:26:24.000,204,11046743,-795,0,1753295183,12879.01664573,52.926911909999035,54253.24479384001 2025-07-23,18:26:25.000,204,11046748,-795,0,1753295184,12879.05032727999,53.06084538000141,54253.44742032 2025-07-23,18:26:26.000,204,11046677,-795,0,1753295185,12879.003173109995,53.23707362999994,54253.021206 2025-07-23,18:26:27.000,204,11046772,-795,0,1753295186,12878.92907369999,53.385105360001035,54253.056141600006 2025-07-23,18:26:28.000,204,11046740,-795,0,1753295187,12878.87518322,53.64592316999915,54253.11902568 2025-07-23,18:26:29.000,204,11046745,-795,0,1753295188,12878.84823797999,53.786905770000885,54253.02819312001 2025-07-23,18:26:30.000,204,11046735,-795,0,1753295189,12878.75392964,53.95608489000006,54253.391523360006 2025-07-23,18:26:31.000,204,11046773,-795,0,1753295190,12878.88865583999,54.18165705000138,54253.67100816001 2025-07-23,18:26:32.000,204,11046739,-795,0,1753295191,12878.881919529995,54.35083617000055,54253.726905120006 2025-07-23,18:26:33.000,204,11046770,-795,0,1753295192,12878.96949155999,54.45657311999821,54253.62908544001 2025-07-23,18:26:34.000,204,11046682,-795,0,1753295193,12878.87518322,54.5411626799978,54253.007231760006 2025-07-23,18:26:35.000,204,11046730,-795,0,1753295194,12879.03685466,54.653948760002095,54253.04216736 2025-07-23,18:26:36.000,204,11046710,-795,0,1753295195,12879.084008829996,54.76673483999912,54253.056141600006 2025-07-23,18:26:37.000,204,11046711,-795,0,1753295196,12879.151371929991,54.84427526999934,54253.223832480006 2025-07-23,18:26:38.000,204,11046751,-795,0,1753295197,12879.191789789991,54.97115961000236,54253.78280208 2025-07-23,18:26:39.000,204,11046786,-795,0,1753295198,12879.15810824,55.112142210004095,54253.775814960005 2025-07-23,18:26:40.000,204,11046764,-795,0,1753295199,12879.151371929991,55.27427220000391,54253.824724800004 2025-07-23,18:26:41.000,204,11046738,-795,0,1753295200,12879.171580859991,55.42935306000436,54253.775814960005 2025-07-23,18:26:42.000,204,11046676,-795,0,1753295201,12879.05706359,55.61967957000161,54253.391523360006 2025-07-23,18:26:43.000,204,11046730,-795,0,1753295202,12878.89539215,55.83115347000421,54253.321652160004 2025-07-23,18:26:44.000,204,11046755,-795,0,1753295203,12878.679830229994,56.07082389000425,54253.30767792 2025-07-23,18:26:45.000,204,11046740,-795,0,1753295204,12878.592258199998,56.2259047500047,54253.391523360006 2025-07-23,18:26:46.000,204,11046698,-795,0,1753295205,12878.403641520003,56.43737865000003,54253.88062176 2025-07-23,18:26:47.000,204,11046752,-795,0,1753295206,12878.316069489993,56.6065577699992,54254.02036416 2025-07-23,18:26:48.000,204,11046758,-795,0,1753295207,12878.181343290002,56.747540370000934,54254.10420960001 2025-07-23,18:26:49.000,204,11046702,-795,0,1753295208,12878.107243879997,56.82508080000116,54253.6849824 2025-07-23,18:26:50.000,204,11046715,-795,0,1753295209,12877.925363509996,56.89557210000203,54253.42645896 2025-07-23,18:26:51.000,204,11046762,-795,0,1753295210,12877.89168195999,56.959014270003536,54253.4054976 2025-07-23,18:26:52.000,204,11046692,-795,0,1753295211,12877.85800041,57.05065296000248,54253.43344608001 2025-07-23,18:26:53.000,204,11046710,-795,0,1753295212,12877.945572439996,57.07884947999992,54253.90857024 2025-07-23,18:26:54.000,204,11046747,-795,0,1753295213,12877.85800041,57.085898609999276,54253.78280208 2025-07-23,18:26:55.000,204,11046734,-795,0,1753295214,12877.985990299996,57.17048816999886,54253.873634640004 2025-07-23,18:26:56.000,204,11046737,-795,0,1753295215,12878.215024839992,57.149340780000784,54254.09722248 2025-07-23,18:26:57.000,204,11046777,-795,0,1753295216,12878.329542109997,57.099996869997995,54253.62908544001 2025-07-23,18:26:58.000,204,11046731,-795,0,1753295217,12878.356487349993,57.11409513000399,54253.510304400006 2025-07-23,18:26:59.000,204,11046760,-795,0,1753295218,12878.349751039997,57.156389910000144,54253.370562000004 2025-07-23,18:27:00.000,204,11046713,-795,0,1753295219,12878.403641520003,57.198684690003574,54253.45440744 2025-07-23,18:27:01.000,204,11046740,-795,0,1753295220,12878.491213549998,57.26917599000444,54253.90158312 2025-07-23,18:27:02.000,204,11046723,-795,0,1753295221,12878.417114139993,57.33966728999803,54254.13215808001 2025-07-23,18:27:03.000,204,11046720,-795,0,1753295222,12878.417114139993,57.5229446700032,54254.05529976001 2025-07-23,18:27:04.000,204,11046726,-795,0,1753295223,12878.369959969998,57.5229446700032,54253.80376344 2025-07-23,18:27:05.000,204,11046729,-795,0,1753295224,12878.410377829998,57.6216324900015,54253.7548536 2025-07-23,18:27:06.000,204,11046680,-795,0,1753295225,12878.430586759998,57.76261509000324,54253.62908544001 2025-07-23,18:27:07.000,204,11046729,-795,0,1753295226,12878.423850450003,57.87540117000026,54253.67100816001 2025-07-23,18:27:08.000,204,11046735,-795,0,1753295227,12878.390168899998,57.97408898999856,54253.81773768001 2025-07-23,18:27:09.000,204,11046724,-795,0,1753295228,12878.322805800002,58.0798259400035,54253.92254448 2025-07-23,18:27:10.000,204,11046735,-795,0,1753295229,12878.262179010002,58.178513760001806,54254.229977760006 2025-07-23,18:27:11.000,204,11046767,-795,0,1753295230,12878.336278419993,58.29834896999819,54254.39068152001 2025-07-23,18:27:12.000,204,11046784,-795,0,1753295231,12878.302596870002,58.34064375000162,54254.09722248 2025-07-23,18:27:13.000,204,11046764,-795,0,1753295232,12878.376696279993,58.425233310001204,54254.16709368 2025-07-23,18:27:14.000,204,11046782,-795,0,1753295233,12878.289124249997,58.50277374000143,54253.78280208 2025-07-23,18:27:15.000,204,11046773,-795,0,1753295234,12878.349751039997,58.55211765000422,54253.80376344 2025-07-23,18:27:16.000,204,11046764,-795,0,1753295235,12878.349751039997,58.60851068999909,54254.14613232 2025-07-23,18:27:17.000,204,11046721,-795,0,1753295236,12878.369959969998,58.62965808000445,54254.25792624 2025-07-23,18:27:18.000,204,11046771,-755,0,1753295237,12878.396905209993,58.68605111999932,54254.712089040004 2025-07-23,18:27:19.000,204,11046764,-795,0,1753295238,12878.356487349993,58.70719851000467,54254.6981148 2025-07-23,18:27:20.000,204,11046778,-795,0,1753295239,12878.343014730002,58.70014937999804,54254.46055272 2025-07-23,18:27:21.000,204,11046758,-795,0,1753295240,12878.309333179997,58.72129677000339,54254.516449680006 2025-07-23,18:27:22.000,204,11046682,-795,0,1753295241,12878.194815909992,58.763591549999546,54254.26491336 2025-07-23,18:27:23.000,204,11046751,-795,0,1753295242,12878.053353399991,58.75654242000019,54254.181067920006 2025-07-23,18:27:24.000,204,11046746,-795,0,1753295243,12877.89168195999,58.80588633000298,54254.3836944 2025-07-23,18:27:25.000,204,11046754,-795,0,1753295244,12877.804109929995,58.834082850000414,54254.42561712 2025-07-23,18:27:26.000,204,11046772,-795,0,1753295245,12877.61549325,58.80588633000298,54254.64920496 2025-07-23,18:27:27.000,204,11046762,-795,0,1753295246,12877.57507539,58.812935460002336,54254.712089040004 2025-07-23,18:27:28.000,204,11046763,-795,0,1753295247,12877.447085499989,58.834082850000414,54254.6282436 2025-07-23,18:27:29.000,204,11046783,-795,0,1753295248,12877.346040849989,58.86227936999785,54254.60029512 2025-07-23,18:27:30.000,204,11046734,-795,0,1753295249,12877.231523579998,58.91867241,54254.397668640006 2025-07-23,18:27:31.000,204,11046712,-795,0,1753295250,12877.244996199988,58.98211458000151,54254.34177168001 2025-07-23,18:27:32.000,204,11046738,-795,0,1753295251,12877.130478929997,59.0314584900043,54254.48151408 2025-07-23,18:27:33.000,204,11046770,-795,0,1753295252,12877.238259889993,59.12309718000324,54254.614269360005 2025-07-23,18:27:34.000,204,11046682,-795,0,1753295253,12877.197842029993,59.172441089998756,54254.58632088001 2025-07-23,18:27:35.000,204,11046729,-795,0,1753295254,12877.177633099993,59.25703064999834,54254.60029512 2025-07-23,18:27:36.000,204,11046775,-795,0,1753295255,12877.218050959993,59.33457107999857,54254.60728224001 2025-07-23,18:27:37.000,204,11046740,-795,0,1753295256,12877.191105719998,59.468504550000944,54254.6981148 2025-07-23,18:27:38.000,204,11046766,-795,0,1753295257,12877.143951550002,59.56014323999989,54254.72606328001 2025-07-23,18:27:39.000,204,11046746,-795,0,1753295258,12877.042906900002,59.76456801000313,54254.62125648 2025-07-23,18:27:40.000,204,11046796,-795,0,1753295259,12876.867762839996,59.96194364999974,54254.64920496 2025-07-23,18:27:41.000,204,11046748,-795,0,1753295260,12876.820608670001,60.053582339998684,54254.684140560006 2025-07-23,18:27:42.000,204,11046741,-795,0,1753295261,12876.75998188,60.28620362999936,54254.74702464 2025-07-23,18:27:43.000,204,11046745,-795,0,1753295262,12876.625255679995,60.37079318999895,54254.74003752 2025-07-23,18:27:44.000,204,11046715,-795,0,1753295263,12876.45684793,60.490628400002606,54254.58632088001 2025-07-23,18:27:45.000,204,11046757,-795,0,1753295264,12876.342330659994,60.64570926000306,54254.57933376 2025-07-23,18:27:46.000,204,11046713,-795,0,1753295265,12876.187395529989,60.7725935999988,54254.65619208001 2025-07-23,18:27:47.000,204,11046748,-795,0,1753295266,12876.052669329998,60.850134029999026,54254.63523072001 2025-07-23,18:27:48.000,204,11046799,-795,0,1753295267,12875.911206819997,60.962920110003324,54254.733050400006 2025-07-23,18:27:49.000,204,11046739,-795,0,1753295268,12875.810162169997,61.075706190000346,54254.74003752 2025-07-23,18:27:50.000,204,11046744,-795,0,1753295269,12875.581127630001,61.125050100003136,54254.58632088001 2025-07-23,18:27:51.000,204,11046759,-795,0,1753295270,12875.608072869996,61.139148360001855,54254.67715344001 2025-07-23,18:27:52.000,204,11046717,-795,0,1753295271,12875.507028219996,61.188492270004645,54254.733050400006 2025-07-23,18:27:53.000,204,11046718,-795,0,1753295272,12875.405983569995,61.258983569998236,54254.64920496 2025-07-23,18:27:54.000,204,11046750,-795,0,1753295273,12875.21736689,61.3294748699991,54254.53042392 2025-07-23,18:27:55.000,204,11046718,-795,0,1753295274,12875.183685339995,61.491604859998915,54254.80292160001 2025-07-23,18:27:56.000,204,11046730,-795,0,1753295275,12875.096113309999,61.597341810003854,54254.446578480005 2025-07-23,18:27:57.000,204,11046720,-795,0,1753295276,12875.096113309999,61.63963659000001,54254.593308 2025-07-23,18:27:58.000,204,11046767,-795,0,1753295277,12875.183685339995,61.6889805000028,54254.733050400006 2025-07-23,18:27:59.000,204,11046732,-795,0,1753295278,12875.19042164999,61.80881570999918,54254.62125648 2025-07-23,18:28:00.000,204,11046753,-795,0,1753295279,12875.163476409994,61.91455266000412,54254.64920496 2025-07-23,18:28:01.000,204,11046742,-795,0,1753295280,12875.17021271999,62.02028961000178,54254.60728224001 2025-07-23,18:28:02.000,204,11046754,-795,0,1753295281,12875.203894269995,62.182419600001595,54254.684140560006 2025-07-23,18:28:03.000,204,11046744,-795,0,1753295282,12875.19042164999,62.3938935000042,54254.78894736 2025-07-23,18:28:04.000,204,11046723,-795,0,1753295283,12874.995068659999,62.51372871000058,54254.29286184 2025-07-23,18:28:05.000,204,11046758,-795,0,1753295284,12875.17694903,62.65471131000231,54254.48151408 2025-07-23,18:28:06.000,204,11046719,-795,0,1753295285,12875.183685339995,62.767497389999335,54254.64920496 2025-07-23,18:28:07.000,204,11046757,-795,0,1753295286,12875.062431759994,62.85913607999828,54254.46055272 2025-07-23,18:28:08.000,204,11046724,-795,0,1753295287,12874.988332349989,62.986020420001296,54254.67016632 2025-07-23,18:28:09.000,204,11046749,-795,0,1753295288,12874.880551389993,63.09175736999896,54254.767986 2025-07-23,18:28:10.000,204,11046744,-795,0,1753295289,12874.739088879993,63.14110128000175,54254.74003752 2025-07-23,18:28:11.000,204,11046760,-795,0,1753295290,12874.584153750002,63.28208388000348,54254.851831440006 2025-07-23,18:28:12.000,204,11046724,-795,0,1753295291,12874.422482310001,63.31028040000092,54254.663179200004 2025-07-23,18:28:13.000,204,11046724,-795,0,1753295292,12874.26081087,63.32437865999964,54254.5234368 2025-07-23,18:28:14.000,204,11046754,-795,0,1753295293,12874.166502529995,63.28913301000284,54254.544398160004 2025-07-23,18:28:15.000,204,11046711,-795,0,1753295294,12874.13955729,63.25388735999877,54254.43260424 2025-07-23,18:28:16.000,204,11046703,-795,0,1753295295,12874.186711459995,63.225690840001334,54254.55138528 2025-07-23,18:28:17.000,204,11046712,-795,0,1753295296,12874.227129319996,63.26093648999813,54254.516449680006 2025-07-23,18:28:18.000,204,11046713,-795,0,1753295297,12874.247338249996,63.26093648999813,54254.48850120001 2025-07-23,18:28:19.000,204,11046732,-795,0,1753295298,12874.307965039996,63.35962431000371,54254.46055272 2025-07-23,18:28:20.000,204,11046732,-795,0,1753295299,12874.469636479997,63.43011561000458,54254.446578480005 2025-07-23,18:28:21.000,204,11046708,-795,0,1753295300,12874.557208509992,63.52880343000288,54254.28587472 2025-07-23,18:28:22.000,204,11046694,-795,0,1753295301,12874.772770429998,63.60634386000311,54254.34177168001 2025-07-23,18:28:23.000,204,11046757,-795,0,1753295302,12875.008541279989,63.683884290003334,54254.36972016001 2025-07-23,18:28:24.000,204,11046760,-795,0,1753295303,12875.06916806999,63.74027732999821,54254.41863000001 2025-07-23,18:28:25.000,204,11046769,-795,0,1753295304,12875.19715796,63.810768629999075,54254.43260424 2025-07-23,18:28:26.000,204,11046682,-795,0,1753295305,12875.264521059995,63.853063410002505,54254.58632088001 2025-07-23,18:28:27.000,204,11046757,-795,0,1753295306,12875.29146629999,63.97289861999889,54254.8378572 2025-07-23,18:28:28.000,204,11046767,-795,0,1753295307,12875.31841154,64.05043904999911,54254.64920496 2025-07-23,18:28:29.000,204,11046741,-795,0,1753295308,12875.27125736999,64.08568470000318,54254.55837240001 2025-07-23,18:28:30.000,204,11046718,-795,0,1753295309,12875.23083950999,64.07863557000383,54254.58632088001 2025-07-23,18:28:31.000,204,11046771,-795,0,1753295310,12875.27125736999,64.04338991999975,54254.48850120001 2025-07-23,18:28:32.000,204,11046719,-795,0,1753295311,12875.29146629999,63.95880036000017,54254.74003752 2025-07-23,18:28:33.000,204,11046743,-795,0,1753295312,12875.27799368,63.90240731999802,54254.71907616 2025-07-23,18:28:34.000,204,11046714,-795,0,1753295313,12875.143267479994,63.82486688999779,54254.544398160004 2025-07-23,18:28:35.000,204,11046709,-795,0,1753295314,12875.17021271999,63.78257211000164,54254.88676704 2025-07-23,18:28:36.000,204,11046732,-795,0,1753295315,12875.33862047,63.683884290003334,54254.614269360005 2025-07-23,18:28:37.000,204,11046773,-795,0,1753295316,12875.45313773999,63.59929473000375,54254.58632088001 2025-07-23,18:28:38.000,204,11046761,-795,0,1753295317,12875.574391319991,63.53585256000224,54254.57933376 2025-07-23,18:28:39.000,204,11046744,-795,0,1753295318,12875.736062759992,63.50060690999817,54254.28587472 2025-07-23,18:28:40.000,204,11046710,-795,0,1753295319,12875.917943129993,63.43716474000394,54254.50247544 2025-07-23,18:28:41.000,204,11046724,-795,0,1753295320,12876.146977669989,63.401919089999865,54254.544398160004 2025-07-23,18:28:42.000,204,11046762,-795,0,1753295321,12876.274967559999,63.458312130002014,54254.5234368 2025-07-23,18:28:43.000,204,11046698,-795,0,1753295322,12876.39622114,63.61339299000247,54254.830870080004 2025-07-23,18:28:44.000,204,11046704,-795,0,1753295323,12876.49726579,63.74027732999821,54254.55138528 2025-07-23,18:28:45.000,204,11046738,-795,0,1753295324,12876.59157412999,63.82486688999779,54254.55837240001 2025-07-23,18:28:46.000,204,11046742,-795,0,1753295325,12876.67914616,63.98699688000488,54254.53741104001 2025-07-23,18:28:47.000,204,11046732,-795,0,1753295326,12876.71956402,64.10683209000126,54254.50946256001 2025-07-23,18:28:48.000,204,11046742,-795,0,1753295327,12876.726300329996,64.17732339000213,54254.87279280001 2025-07-23,18:28:49.000,204,11046714,-795,0,1753295328,12876.665673539996,64.26191295000172,54254.85881856 2025-07-23,18:28:50.000,204,11046748,-795,0,1753295329,12876.51073840999,64.3112568600045,54254.77497312001 2025-07-23,18:28:51.000,204,11046727,-795,0,1753295330,12876.37601221,64.37469902999874,54255.20118744 2025-07-23,18:28:52.000,204,11046763,-795,0,1753295331,12876.301912799994,64.40994468000281,54255.05445792 2025-07-23,18:28:53.000,204,11046729,-795,0,1753295332,12876.133505049998,64.3465025100013,54255.07541928 2025-07-23,18:28:54.000,204,11046770,-795,0,1753295333,12875.985306230003,64.26896208000107,54254.998560960004 2025-07-23,18:28:55.000,204,11046706,-795,0,1753295334,12875.877525269992,64.16322513000341,54254.767986 2025-07-23,18:28:56.000,204,11046738,-795,0,1753295335,12875.810162169997,64.0363407900004,54254.94266400001 2025-07-23,18:28:57.000,204,11046729,-795,0,1753295336,12875.742799070002,63.95880036000017,54254.88676704 2025-07-23,18:28:58.000,204,11046745,-795,0,1753295337,12875.803425860002,63.846014280003146,54255.11035488001 2025-07-23,18:28:59.000,204,11046763,-795,0,1753295338,12875.715853829992,63.789621240001,54255.32695560001 2025-07-23,18:29:00.000,204,11046754,-795,0,1753295339,12875.709117519997,63.74027732999821,54255.07541928 2025-07-23,18:29:01.000,204,11046740,-795,0,1753295340,12875.742799070002,63.71208081000077,54255.02650944 2025-07-23,18:29:02.000,204,11046764,-795,0,1753295341,12875.749535379997,63.683884290003334,54254.9775996 2025-07-23,18:29:03.000,204,11046741,-795,0,1753295342,12875.769744309997,63.71208081000077,54254.879779920004 2025-07-23,18:29:04.000,204,11046762,-795,0,1753295343,12875.547446079996,63.70503168000141,54254.781960240005 2025-07-23,18:29:05.000,204,11046678,-795,0,1753295344,12875.574391319991,63.789621240001,54254.900741280006 2025-07-23,18:29:06.000,204,11046665,-795,0,1753295345,12875.560918700001,63.74732646000484,54255.068432160006 2025-07-23,18:29:07.000,204,11046688,-795,0,1753295346,12875.426192499996,63.83896515000379,54255.3618912 2025-07-23,18:29:08.000,204,11046736,-795,0,1753295347,12875.35209308999,63.90240731999802,54255.20817456001 2025-07-23,18:29:09.000,204,11046740,-795,0,1753295348,12875.19042164999,63.909456450004654,54255.14529048 2025-07-23,18:29:10.000,204,11046744,-795,0,1753295349,12875.075904379999,63.89535818999866,54255.068432160006 2025-07-23,18:29:11.000,204,11046739,-795,0,1753295350,12874.974859729999,63.88125992999994,54254.9077284 2025-07-23,18:29:12.000,204,11046718,-795,0,1753295351,12874.846869839988,63.853063410002505,54255.15926472001 2025-07-23,18:29:13.000,204,11046742,-795,0,1753295352,12874.664989470002,63.810768629999075,54255.17323896 2025-07-23,18:29:14.000,204,11046740,-795,0,1753295353,12874.388800759996,63.71912994000013,54254.98458672 2025-07-23,18:29:15.000,204,11046732,-795,0,1753295354,12874.247338249996,63.69798255000205,54255.36887832 2025-07-23,18:29:16.000,204,11046726,-795,0,1753295355,12874.146293599995,63.61339299000247,54255.117342000005 2025-07-23,18:29:17.000,204,11046764,-795,0,1753295356,12873.99809478,63.54995082000096,54255.12432912 2025-07-23,18:29:18.000,204,11046733,-795,0,1753295357,12873.876841199999,63.401919089999865,54254.97061248001 2025-07-23,18:29:19.000,204,11046756,-795,0,1753295358,12873.728642379989,63.37372257000243,54254.879779920004 2025-07-23,18:29:20.000,204,11046701,-795,0,1753295359,12873.607388799988,63.24683822999941,54255.019522320006 2025-07-23,18:29:21.000,204,11046739,-795,0,1753295360,12873.472662599997,63.12700302000303,54254.96362536 2025-07-23,18:29:22.000,204,11046700,-795,0,1753295361,12873.398563189992,63.02126606999809,54255.05445792 2025-07-23,18:29:23.000,204,11046776,-795,0,1753295362,12873.290782229997,62.993069550000655,54255.285032880005 2025-07-23,18:29:24.000,204,11046720,-795,0,1753295363,12872.93375779999,62.96487303000322,54254.663179200004 2025-07-23,18:29:25.000,204,11046718,-795,0,1753295364,12872.97417565999,62.873234340004274,54254.87279280001 2025-07-23,18:29:26.000,204,11046743,-795,0,1753295365,12872.81250421999,62.823890430001484,54254.78894736 2025-07-23,18:29:27.000,204,11046758,-795,0,1753295366,12872.637360159999,62.73225174000254,54254.767986 2025-07-23,18:29:28.000,204,11046751,-795,0,1753295367,12872.462216099993,62.65471131000231,54254.91471552 2025-07-23,18:29:29.000,204,11046700,-795,0,1753295368,12872.192763699997,62.60536739999952,54254.84484432001 2025-07-23,18:29:30.000,204,11046715,-795,0,1753295369,12872.064773810001,62.55602349000401,54254.84484432001 2025-07-23,18:29:31.000,204,11046725,-795,0,1753295370,12871.788585099996,62.591269140000804,54255.14529048 2025-07-23,18:29:32.000,204,11046736,-795,0,1753295371,12871.55955056,62.640613050003594,54254.851831440006 2025-07-23,18:29:33.000,204,11046706,-795,0,1753295372,12871.303570779994,62.66880957000103,54254.72606328001 2025-07-23,18:29:34.000,204,11046764,-795,0,1753295373,12871.047591000002,62.640613050003594,54254.229977760006 2025-07-23,18:29:35.000,204,11046722,-795,0,1753295374,12870.892655869997,62.73225174000254,54254.36972016001 2025-07-23,18:29:36.000,204,11046758,-795,0,1753295375,12870.838765389992,62.78864478000469,54254.63523072001 2025-07-23,18:29:37.000,204,11046729,-795,0,1753295376,12870.636676089991,62.873234340004274,54254.60029512 2025-07-23,18:29:38.000,204,11046710,-795,0,1753295377,12870.37395999999,62.943725639997865,54254.47452696 2025-07-23,18:29:39.000,204,11046706,-795,0,1753295378,12870.178607009999,63.07060998000088,54254.6282436 2025-07-23,18:29:40.000,204,11046705,-795,0,1753295379,12870.037144499998,63.11995389000367,54254.41164288 2025-07-23,18:29:41.000,204,11046755,-795,0,1753295380,12869.929363539988,63.19044519000454,54254.43959136001 2025-07-23,18:29:42.000,204,11046763,-795,0,1753295381,12869.774428409997,63.28913301000284,54254.13215808001 2025-07-23,18:29:43.000,204,11046767,-795,0,1753295382,12869.626229590001,63.41601734999858,54254.013377040006 2025-07-23,18:29:44.000,204,11046717,-795,0,1753295383,12869.531921249996,63.48650864999945,54254.069274 2025-07-23,18:29:45.000,204,11046742,-795,0,1753295384,12869.44434922,63.55699995000032,54254.17408080001 2025-07-23,18:29:46.000,204,11046711,-795,0,1753295385,12869.437612909991,63.669786030004616,54254.18805504 2025-07-23,18:29:47.000,204,11046721,-795,0,1753295386,12869.32309564,63.7543755900042,54254.34177168001 2025-07-23,18:29:48.000,204,11046744,-795,0,1753295387,12869.29615039999,63.846014280003146,54254.09722248 2025-07-23,18:29:49.000,204,11046725,-795,0,1753295388,12869.19510574999,63.93060384000273,54253.98542856001 2025-07-23,18:29:50.000,204,11046754,-795,0,1753295389,12869.127742649995,63.95175123000081,54253.57318848 2025-07-23,18:29:51.000,204,11046748,-795,0,1753295390,12869.14121527,64.04338991999975,54253.74087936 2025-07-23,18:29:52.000,204,11046712,-795,0,1753295391,12869.07385216999,64.0997829600019,54253.93651872001 2025-07-23,18:29:53.000,204,11046743,-795,0,1753295392,12869.06037955,64.11388122000062,54253.894596000006 2025-07-23,18:29:54.000,204,11046714,-795,0,1753295393,12868.966071209994,64.21256903999893,54253.81773768001 2025-07-23,18:29:55.000,204,11046763,-795,0,1753295394,12868.932389659989,64.23371643000428,54253.98542856001 2025-07-23,18:29:56.000,204,11046678,-795,0,1753295395,12869.01322537999,64.24076556000364,54253.78280208 2025-07-23,18:29:57.000,204,11046744,-795,0,1753295396,12869.12100634,64.30420772999787,54253.824724800004 2025-07-23,18:29:58.000,204,11046758,-795,0,1753295397,12869.067115859994,64.22666729999764,54253.272742320005 2025-07-23,18:29:59.000,204,11046718,-795,0,1753295398,12869.14121527,64.247814690003,54253.39851048 2025-07-23,18:30:00.000,204,11046794,-795,0,1753295399,12869.29615039999,64.22666729999764,54253.62209832 2025-07-23,18:30:01.000,204,11046729,-795,0,1753295400,12869.417403979991,64.21961816999828,54253.657033920004 2025-07-23,18:30:02.000,204,11046681,-795,0,1753295401,12869.552130179996,64.21961816999828,54254.03433840001 2025-07-23,18:30:03.000,204,11046711,-795,0,1753295402,12869.673383759997,64.19142165000085,54253.91555736001 2025-07-23,18:30:04.000,204,11046735,-795,0,1753295403,12869.781164719992,64.247814690003,54253.66402104 2025-07-23,18:30:05.000,204,11046772,-795,0,1753295404,12869.929363539988,64.27601121000043,54253.63607256 2025-07-23,18:30:06.000,204,11046741,-795,0,1753295405,12870.023671879993,64.23371643000428,54253.342613520006 2025-07-23,18:30:07.000,204,11046771,-795,0,1753295406,12870.205552249994,64.26896208000107,54253.48235592001 2025-07-23,18:30:08.000,204,11046744,-795,0,1753295407,12870.347014759995,64.29010946999915,54253.63607256 2025-07-23,18:30:09.000,204,11046725,-795,0,1753295408,12870.42111417,64.35355164000066,54253.69895664001 2025-07-23,18:30:10.000,204,11046709,-795,0,1753295409,12870.51542250999,64.3817481599981,54253.93651872001 2025-07-23,18:30:11.000,204,11046700,-795,0,1753295410,12870.656885019991,64.45928858999832,54253.91555736001 2025-07-23,18:30:12.000,204,11046756,-795,0,1753295411,12870.771402289996,64.50863250000111,54253.71991800001 2025-07-23,18:30:13.000,204,11046699,-795,0,1753295412,12870.953282659997,64.50158337000175,54253.62908544001 2025-07-23,18:30:14.000,204,11046778,-795,0,1753295413,12871.047591000002,64.51568163000047,54253.34960064 2025-07-23,18:30:15.000,204,11046702,-795,0,1753295414,12871.249680299989,64.53682901999855,54253.4054976 2025-07-23,18:30:16.000,204,11046765,-795,0,1753295415,12871.485451149994,64.52977988999919,54253.76882784001 2025-07-23,18:30:17.000,204,11046733,-795,0,1753295416,12871.59323210999,64.52273075999983,54253.69895664001 2025-07-23,18:30:18.000,204,11046725,-795,0,1753295417,12871.82226665,64.52977988999919,54254.11818384 2025-07-23,18:30:19.000,204,11046722,-795,0,1753295418,12871.876157129991,64.52273075999983,54253.9994028 2025-07-23,18:30:20.000,204,11046747,-795,0,1753295419,12872.111927979997,64.4945342400024,54253.775814960005 2025-07-23,18:30:21.000,204,11046744,-795,0,1753295420,12872.327489900003,64.48748511000304,54253.73389224 2025-07-23,18:30:22.000,204,11046724,-795,0,1753295421,12872.462216099993,64.48748511000304,54253.66402104 2025-07-23,18:30:23.000,204,11046763,-795,0,1753295422,12872.657569089999,64.52977988999919,54253.67100816001 2025-07-23,18:30:24.000,204,11046723,-795,0,1753295423,12872.83271314999,64.52977988999919,54253.83869904001 2025-07-23,18:30:25.000,204,11046740,-795,0,1753295424,12873.05501137999,64.5579764100039,54253.91555736001 2025-07-23,18:30:26.000,204,11046683,-795,0,1753295425,12873.250364369997,64.57912380000198,54254.29984896001 2025-07-23,18:30:27.000,204,11046729,-795,0,1753295426,12873.398563189992,64.62846771000477,54254.33478456 2025-07-23,18:30:28.000,204,11046737,-795,0,1753295427,12873.546762010003,64.72010640000371,54254.13215808001 2025-07-23,18:30:29.000,204,11046748,-795,0,1753295428,12873.634334039998,64.74830292000115,54253.97145432 2025-07-23,18:30:30.000,204,11046748,-795,0,1753295429,12873.742114999994,64.73420466000243,54253.80376344 2025-07-23,18:30:31.000,204,11046768,-795,0,1753295430,12873.91725906,64.78354856999795,54254.041325520004 2025-07-23,18:30:32.000,204,11046702,-795,0,1753295431,12873.984622159995,64.81879422000202,54254.376707280004 2025-07-23,18:30:33.000,204,11046742,-795,0,1753295432,12874.126084669995,64.81879422000202,54254.43959136001 2025-07-23,18:30:34.000,204,11046688,-795,0,1753295433,12874.0789305,64.87518726000417,54254.63523072001 2025-07-23,18:30:35.000,204,11046796,-795,0,1753295434,12874.2810198,64.84699073999946,54254.712089040004 2025-07-23,18:30:36.000,204,11046703,-795,0,1753295435,12874.34164659,64.89633465000225,54254.565359520006 2025-07-23,18:30:37.000,204,11046743,-795,0,1753295436,12874.503318030002,64.79059770000458,54254.376707280004 2025-07-23,18:30:38.000,204,11046740,-795,0,1753295437,12874.536999579992,64.75535205000051,54254.446578480005 2025-07-23,18:30:39.000,204,11046706,-795,0,1753295438,12874.577417439992,64.69895900999836,54254.46055272 2025-07-23,18:30:40.000,204,11046739,-795,0,1753295439,12874.617835299992,64.64961510000285,54254.79593448 2025-07-23,18:30:41.000,204,11046742,-795,0,1753295440,12874.745825190003,64.60732031999942,54255.19420032 2025-07-23,18:30:42.000,204,11046671,-795,0,1753295441,12874.766034120003,64.54387814999791,54255.333942720004 2025-07-23,18:30:43.000,204,11046711,-795,0,1753295442,12874.792979359998,64.50158337000175,54255.26407152 2025-07-23,18:30:44.000,204,11046727,-795,0,1753295443,12874.718879949993,64.4451903299996,54255.02650944 2025-07-23,18:30:45.000,204,11046784,-795,0,1753295444,12874.759297809993,64.39584642000409,54254.65619208001 2025-07-23,18:30:46.000,204,11046779,-795,0,1753295445,12874.705407330002,64.33945338000194,54254.781960240005 2025-07-23,18:30:47.000,204,11046708,-795,0,1753295446,12874.779506739993,64.29715859999851,54255.01253520001 2025-07-23,18:30:48.000,204,11046778,-795,0,1753295447,12874.725616260002,64.21256903999893,54255.34092984 2025-07-23,18:30:49.000,204,11046778,-795,0,1753295448,12874.691934709997,64.22666729999764,54255.571504800006 2025-07-23,18:30:50.000,204,11046663,-795,0,1753295449,12874.523526960002,64.17027426000277,54255.64836312 2025-07-23,18:30:51.000,204,11046695,-795,0,1753295450,12874.476372789992,64.16322513000341,54255.6064404 2025-07-23,18:30:52.000,204,11046752,-795,0,1753295451,12874.489845409997,64.1491268700047,54255.501633600004 2025-07-23,18:30:53.000,204,11046761,-795,0,1753295452,12874.435954929992,64.09273383000254,54255.19420032 2025-07-23,18:30:54.000,204,11046732,-795,0,1753295453,12874.368591829996,64.04338991999975,54255.17323896 2025-07-23,18:30:55.000,204,11046745,-795,0,1753295454,12874.402273380001,64.06453730999783,54255.25009728 2025-07-23,18:30:56.000,204,11046740,-795,0,1753295455,12874.503318030002,64.0010951400036,54255.62740176 2025-07-23,18:30:57.000,204,11046733,-795,0,1753295456,12874.536999579992,64.0363407900004,54256.01868048001 2025-07-23,18:30:58.000,204,11046693,-795,0,1753295457,12874.604362680002,63.98699688000488,54256.03964184 2025-07-23,18:30:59.000,204,11046740,-795,0,1753295458,12874.489845409997,64.00814427000296,54255.97675776001 2025-07-23,18:31:00.000,204,11046725,-795,0,1753295459,12874.658253159992,64.0010951400036,54255.718234320004 2025-07-23,18:31:01.000,204,11046768,-715,0,1753295460,12874.819924599993,64.00814427000296,54255.6064404 2025-07-23,18:31:02.000,204,11046765,-795,0,1753295461,12874.867078769988,64.02929166000104,54255.62740176 2025-07-23,18:31:03.000,204,11046772,-795,0,1753295462,12874.873815079998,64.08568470000318,54255.79509264 2025-07-23,18:31:04.000,204,11046802,-795,0,1753295463,12874.887287699989,64.12093034999998,54255.93483504 2025-07-23,18:31:05.000,204,11046752,-795,0,1753295464,12874.914232939998,64.17732339000213,54256.31912664 2025-07-23,18:31:06.000,204,11046685,-795,0,1753295465,12875.008541279989,64.1491268700047,54256.4448948 2025-07-23,18:31:07.000,204,11046749,-795,0,1753295466,12874.947914489989,64.21256903999893,54256.35406224001 2025-07-23,18:31:08.000,204,11046771,-795,0,1753295467,12874.954650799998,64.21961816999828,54256.193358480006 2025-07-23,18:31:09.000,204,11046736,-795,0,1753295468,12874.813188289998,64.22666729999764,54256.053616080004 2025-07-23,18:31:10.000,204,11046719,-795,0,1753295469,12874.739088879993,64.27601121000043,54256.1304744 2025-07-23,18:31:11.000,204,11046793,-795,0,1753295470,12874.678462089993,64.26896208000107,54256.46585616 2025-07-23,18:31:12.000,204,11046713,-795,0,1753295471,12874.530263269997,64.23371643000428,54256.71040536 2025-07-23,18:31:13.000,204,11046719,-795,0,1753295472,12874.368591829996,64.27601121000043,54256.961941680005 2025-07-23,18:31:14.000,204,11046706,-795,0,1753295473,12874.15976622,64.22666729999764,54256.88508336001 2025-07-23,18:31:15.000,204,11046772,-795,0,1753295474,12873.964413229995,64.26191295000172,54256.864122000006 2025-07-23,18:31:16.000,204,11046752,-795,0,1753295475,12873.856632269999,64.20551990999957,54256.52175312001 2025-07-23,18:31:17.000,204,11046765,-795,0,1753295476,12873.775796549999,64.21961816999828,54256.5846372 2025-07-23,18:31:18.000,204,11046762,-795,0,1753295477,12873.654542969998,64.247814690003,54256.675469760004 2025-07-23,18:31:19.000,204,11046737,-795,0,1753295478,12873.540025699993,64.247814690003,54256.75232808 2025-07-23,18:31:20.000,204,11046733,-795,0,1753295479,12873.486135220002,64.30420772999787,54256.94796744 2025-07-23,18:31:21.000,204,11046741,-795,0,1753295480,12873.513080459998,64.32535512000322,54257.26937496001 2025-07-23,18:31:22.000,204,11046733,-635,0,1753295481,12873.438981049992,64.3112568600045,54257.27636208 2025-07-23,18:31:23.000,204,11046707,-795,0,1753295482,12873.452453669997,64.41699381000217,54257.08770984 2025-07-23,18:31:24.000,204,11046740,-795,0,1753295483,12873.412035809997,64.45928858999832,54256.66848264001 2025-07-23,18:31:25.000,204,11046744,-795,0,1753295484,12873.465926290002,64.52273075999983,54256.7593152 2025-07-23,18:31:26.000,204,11046711,-795,0,1753295485,12873.479398909993,64.60732031999942,54256.85014776 2025-07-23,18:31:27.000,204,11046765,-795,0,1753295486,12873.566970940003,64.71305727000436,54257.248413600006 2025-07-23,18:31:28.000,204,11046763,-795,0,1753295487,12873.600652489993,64.79059770000458,54257.50693704001 2025-07-23,18:31:29.000,204,11046726,-795,0,1753295488,12873.661279279993,64.86813813000481,54257.61174384 2025-07-23,18:31:30.000,204,11046733,-795,0,1753295489,12873.641070349993,65.00912072999927,54257.65366656001 2025-07-23,18:31:31.000,204,11046752,-795,0,1753295490,12873.580443559993,65.150103330001,54257.40213024 2025-07-23,18:31:32.000,204,11046731,-795,0,1753295491,12873.600652489993,65.21354550000251,54257.178542400005 2025-07-23,18:31:33.000,204,11046735,-795,0,1753295492,12873.634334039998,65.34747897000489,54257.346233280005 2025-07-23,18:31:34.000,204,11046740,-795,0,1753295493,12873.573707249998,65.42501939999784,54257.31828480001 2025-07-23,18:31:35.000,204,11046736,-795,0,1753295494,12873.486135220002,65.52370722000342,54257.6676408 2025-07-23,18:31:36.000,204,11046768,-795,0,1753295495,12873.540025699993,65.59419852000428,54258.04494528 2025-07-23,18:31:37.000,204,11046701,-795,0,1753295496,12873.600652489993,65.67878808000387,54258.24058464 2025-07-23,18:31:38.000,204,11046748,-795,0,1753295497,12873.519816769993,65.67878808000387,54258.29648160001 2025-07-23,18:31:39.000,204,11046736,-795,0,1753295498,12873.398563189992,65.76337764000345,54257.93315136 2025-07-23,18:31:40.000,204,11046707,-795,0,1753295499,12873.364881640002,65.79157416000089,54257.751486240006 2025-07-23,18:31:41.000,204,11046732,-795,0,1753295500,12873.310991159997,65.84796720000304,54257.751486240006 2025-07-23,18:31:42.000,204,11046776,-795,0,1753295501,12873.337936399992,65.86206546000176,54257.93315136 2025-07-23,18:31:43.000,204,11046767,-795,0,1753295502,12873.236891749992,65.97485153999878,54258.28949448 2025-07-23,18:31:44.000,204,11046720,-795,0,1753295503,12873.183001270001,66.01714632000221,54258.48513384 2025-07-23,18:31:45.000,204,11046730,-795,0,1753295504,12873.162792340001,66.1369815299986,54258.53404368001 2025-07-23,18:31:46.000,204,11046732,-795,0,1753295505,12873.156056029991,66.1369815299986,54258.568979280004 2025-07-23,18:31:47.000,204,11046720,-795,0,1753295506,12873.088692929996,66.2991115199984,54258.3314172 2025-07-23,18:31:48.000,204,11046727,-795,0,1753295507,12873.115638169991,66.41894673000206,54258.03097104001 2025-07-23,18:31:49.000,204,11046693,-795,0,1753295508,12873.048275069996,66.51763455000037,54257.83533168 2025-07-23,18:31:50.000,204,11046721,-795,0,1753295509,12873.176264959991,66.62337149999803,54258.02398392 2025-07-23,18:31:51.000,204,11046739,-795,0,1753295510,12873.230155439996,66.72910845000297,54258.40827552 2025-07-23,18:31:52.000,204,11046725,-795,0,1753295511,12873.364881640002,66.82779627000127,54258.76461864 2025-07-23,18:31:53.000,204,11046726,-795,0,1753295512,12873.459189979993,66.91238583000086,54258.75064440001 2025-07-23,18:31:54.000,204,11046780,-795,0,1753295513,12873.358145329992,66.968778870003,54258.31744296 2025-07-23,18:31:55.000,204,11046738,-795,0,1753295514,12873.593916179998,67.0040245199998,54258.27552024001 2025-07-23,18:31:56.000,204,11046733,-795,0,1753295515,12873.688224519989,67.03222104000452,54258.20564904001 2025-07-23,18:31:57.000,204,11046745,-795,0,1753295516,12873.802741789994,67.05336843000259,54258.22661040001 2025-07-23,18:31:58.000,204,11046755,-795,0,1753295517,12873.836423339999,67.04631930000323,54258.20564904001 2025-07-23,18:31:59.000,204,11046721,-795,0,1753295518,12873.93073167999,67.05336843000259,54258.54801792 2025-07-23,18:32:00.000,204,11046767,-795,0,1753295519,12873.97788585,67.05336843000259,54258.79256712 2025-07-23,18:32:01.000,204,11046729,-795,0,1753295520,12874.11261204999,67.03927017000387,54258.8205156 2025-07-23,18:32:02.000,204,11046728,-795,0,1753295521,12874.19344776999,66.96172974000365,54258.93929664 2025-07-23,18:32:03.000,204,11046688,-795,0,1753295522,12874.11934836,67.01107364999916,54258.352378560005 2025-07-23,18:32:04.000,204,11046741,-795,0,1753295523,12874.105875739995,66.98992626000108,54258.35936568 2025-07-23,18:32:05.000,204,11046723,-795,0,1753295524,12874.07219418999,66.91943496000022,54258.39430128001 2025-07-23,18:32:06.000,204,11046735,-795,0,1753295525,12874.065457879995,66.9405823499983,54258.49212096001 2025-07-23,18:32:07.000,204,11046744,-795,0,1753295526,12874.03177632999,66.95468061000429,54259.03711632001 2025-07-23,18:32:08.000,204,11046729,-795,0,1753295527,12874.045248949995,66.9405823499983,54259.16288448001 2025-07-23,18:32:09.000,204,11046750,-795,0,1753295528,12873.984622159995,66.968778870003,54259.239742800004 2025-07-23,18:32:10.000,204,11046724,-795,0,1753295529,12873.89705013,67.03222104000452,54258.98820648 2025-07-23,18:32:11.000,204,11046745,-795,0,1753295530,12873.944204299994,67.1027123399981,54258.58295352001 2025-07-23,18:32:12.000,204,11046737,-795,0,1753295531,12873.97114953999,67.15910538000026,54258.638850480005 2025-07-23,18:32:13.000,204,11046741,-795,0,1753295532,12874.05872157,67.22254755000176,54258.62487624 2025-07-23,18:32:14.000,204,11046738,-795,0,1753295533,12874.065457879995,67.35648102000414,54258.568979280004 2025-07-23,18:32:15.000,204,11046724,-795,0,1753295534,12874.21365669999,67.40582492999965,54259.12794888 2025-07-23,18:32:16.000,204,11046737,-795,0,1753295535,12874.382064450001,67.48336535999988,54259.19782008 2025-07-23,18:32:17.000,204,11046742,-795,0,1753295536,12874.449427549996,67.53975840000203,54259.18384584001 2025-07-23,18:32:18.000,204,11046744,-795,0,1753295537,12874.597626369992,67.5609057900001,54258.93230952 2025-07-23,18:32:19.000,204,11046745,-795,0,1753295538,12874.651516849997,67.60320057000354,54258.54103080001 2025-07-23,18:32:20.000,204,11046742,-795,0,1753295539,12874.766034120003,67.63844622000033,54258.55500504 2025-07-23,18:32:21.000,204,11046726,-795,0,1753295540,12874.934441869998,67.6102497000029,54258.58295352001 2025-07-23,18:32:22.000,204,11046728,-795,0,1753295541,12874.974859729999,67.63844622000033,54258.855451200005 2025-07-23,18:32:23.000,204,11046761,-795,0,1753295542,12874.988332349989,67.60320057000354,54259.21878144 2025-07-23,18:32:24.000,204,11046775,-795,0,1753295543,12874.995068659999,67.6102497000029,54259.093013280006 2025-07-23,18:32:25.000,204,11046713,-795,0,1753295544,12875.028750209989,67.58205317999818,54259.22576856 2025-07-23,18:32:26.000,204,11046737,-795,0,1753295545,12875.028750209989,67.4974636199986,54258.72269592 2025-07-23,18:32:27.000,204,11046723,-795,0,1753295546,12874.961387109994,67.48336535999988,54258.70173456001 2025-07-23,18:32:28.000,204,11046778,-795,0,1753295547,12874.900760319993,67.46926710000116,54258.75064440001 2025-07-23,18:32:29.000,204,11046760,-715,0,1753295548,12874.759297809993,67.41287405999901,54258.70872168001 2025-07-23,18:32:30.000,204,11046760,-795,0,1753295549,12874.611098989997,67.40582492999965,54259.093013280006 2025-07-23,18:32:31.000,204,11046734,-795,0,1753295550,12874.543735890002,67.39172667000093,54259.33756248 2025-07-23,18:32:32.000,204,11046727,-795,0,1753295551,12874.429218619996,67.33533362999879,54259.407433680004 2025-07-23,18:32:33.000,204,11046718,-795,0,1753295552,12874.25407455999,67.31418624000071,54259.239742800004 2025-07-23,18:32:34.000,204,11046728,-795,0,1753295553,12874.01156739999,67.29303885000263,54258.757631520006 2025-07-23,18:32:35.000,204,11046737,-795,0,1753295554,12873.903786439994,67.31418624000071,54258.65981184001 2025-07-23,18:32:36.000,204,11046714,-795,0,1753295555,12873.802741789994,67.33533362999879,54258.61788912 2025-07-23,18:32:37.000,204,11046694,-795,0,1753295556,12873.742114999994,67.31418624000071,54258.65981184001 2025-07-23,18:32:38.000,204,11046729,-795,0,1753295557,12873.661279279993,67.35648102000414,54258.974232240005 2025-07-23,18:32:39.000,204,11046766,-795,0,1753295558,12873.607388799988,67.35648102000414,54259.17685872 2025-07-23,18:32:40.000,204,11046748,-795,0,1753295559,12873.654542969998,67.3635301500035,54259.141923120005 2025-07-23,18:32:41.000,204,11046734,-795,0,1753295560,12873.694960829998,67.31418624000071,54258.88339968 2025-07-23,18:32:42.000,204,11046718,-795,0,1753295561,12873.755587619999,67.27189146000455,54258.87641256001 2025-07-23,18:32:43.000,204,11046713,-795,0,1753295562,12873.762323929994,67.27894059000391,54258.55500504 2025-07-23,18:32:44.000,204,11046720,-795,0,1753295563,12873.796005479999,67.27894059000391,54258.436224 2025-07-23,18:32:45.000,204,11046748,-795,0,1753295564,12873.863368579994,67.28598972000327,54258.68077320001 2025-07-23,18:32:46.000,204,11046749,-795,0,1753295565,12873.89031381999,67.27189146000455,54258.74365728 2025-07-23,18:32:47.000,204,11046726,-795,0,1753295566,12873.93746799,67.26484232999792,54259.1000004 2025-07-23,18:32:48.000,204,11046706,-795,0,1753295567,12873.99809478,67.28598972000327,54259.08602616001 2025-07-23,18:32:49.000,204,11046742,-795,0,1753295568,12874.01830371,67.27894059000391,54258.76461864 2025-07-23,18:32:50.000,204,11046654,-795,0,1753295569,12874.025040019995,67.34943189000478,54258.62487624 2025-07-23,18:32:51.000,204,11046749,-795,0,1753295570,12874.045248949995,67.42697231999773,54258.41526264001 2025-07-23,18:32:52.000,204,11046743,-795,0,1753295571,12874.105875739995,67.50451274999796,54258.422249760006 2025-07-23,18:32:53.000,204,11046776,-795,0,1753295572,12874.166502529995,67.57500404999882,54258.84846408001 2025-07-23,18:32:54.000,204,11046767,-795,0,1753295573,12874.25407455999,67.65959360999841,54258.82750272001 2025-07-23,18:32:55.000,204,11046763,-795,0,1753295574,12874.30122873,67.65254447999905,54259.06506480001 2025-07-23,18:32:56.000,204,11046740,-795,0,1753295575,12874.429218619996,67.70188839000184,54258.99519360001 2025-07-23,18:32:57.000,204,11046736,-795,0,1753295576,12874.611098989997,67.6736918700044,54258.93929664 2025-07-23,18:32:58.000,204,11046718,-795,0,1753295577,12874.685198400002,67.6736918700044,54258.925322400006 2025-07-23,18:32:59.000,204,11046762,-795,0,1753295578,12874.705407330002,67.6102497000029,54258.77160576 2025-07-23,18:33:00.000,204,11046760,-795,0,1753295579,12874.664989470002,67.52566014000331,54258.70173456001 2025-07-23,18:33:01.000,204,11046751,-795,0,1753295580,12874.631307919997,67.5609057900001,54258.78558 2025-07-23,18:33:02.000,204,11046715,-795,0,1753295581,12874.739088879993,67.52566014000331,54259.01615496001 2025-07-23,18:33:03.000,204,11046786,-795,0,1753295582,12874.772770429998,67.3635301500035,54259.08602616001 2025-07-23,18:33:04.000,204,11046754,-795,0,1753295583,12874.698671019993,67.22959668000112,54258.93230952 2025-07-23,18:33:05.000,204,11046758,-795,0,1753295584,12874.678462089993,67.16615450999961,54258.87641256001 2025-07-23,18:33:06.000,204,11046736,-795,0,1753295585,12874.671725779997,67.10976147000474,54258.86942544001 2025-07-23,18:33:07.000,204,11046768,-795,0,1753295586,12874.658253159992,67.05336843000259,54258.8903868 2025-07-23,18:33:08.000,204,11046784,-795,0,1753295587,12874.705407330002,67.05336843000259,54258.91833528001 2025-07-23,18:33:09.000,204,11046729,-795,0,1753295588,12874.739088879993,67.01107364999916,54259.12096176 2025-07-23,18:33:10.000,204,11046733,-795,0,1753295589,12874.651516849997,67.03222104000452,54258.925322400006 2025-07-23,18:33:11.000,204,11046756,-795,0,1753295590,12874.739088879993,67.03222104000452,54259.04410344001 2025-07-23,18:33:12.000,204,11046722,-795,0,1753295591,12874.806451979988,67.0040245199998,54259.06506480001 2025-07-23,18:33:13.000,204,11046771,-795,0,1753295592,12874.826660909988,67.05336843000259,54259.05109056 2025-07-23,18:33:14.000,204,11046680,-795,0,1753295593,12874.799715669993,67.13795799000218,54258.81352848 2025-07-23,18:33:15.000,204,11046791,-795,0,1753295594,12874.819924599993,67.14500712000154,54258.925322400006 2025-07-23,18:33:16.000,204,11046713,-795,0,1753295595,12874.954650799998,67.23664581000048,54258.925322400006 2025-07-23,18:33:17.000,204,11046741,-795,0,1753295596,12875.062431759994,67.27894059000391,54259.1000004 2025-07-23,18:33:18.000,204,11046738,-795,0,1753295597,12875.08937699999,67.34943189000478,54259.12794888 2025-07-23,18:33:19.000,204,11046740,-795,0,1753295598,12875.13653117,67.41287405999901,54259.05807768 2025-07-23,18:33:20.000,204,11046788,-795,0,1753295599,12875.12979485999,67.41992318999837,54258.91833528001 2025-07-23,18:33:21.000,204,11046739,-795,0,1753295600,12875.123058549994,67.42697231999773,54258.84147696 2025-07-23,18:33:22.000,204,11046765,-795,0,1753295601,12875.19715796,67.41287405999901,54259.0301292 2025-07-23,18:33:23.000,204,11046772,-795,0,1753295602,12875.075904379999,67.48336535999988,54258.8205156 2025-07-23,18:33:24.000,204,11046743,-795,0,1753295603,12874.988332349989,67.53270927000267,54258.94628376001 2025-07-23,18:33:25.000,204,11046699,-795,0,1753295604,12874.988332349989,67.49041448999924,54259.03711632001 2025-07-23,18:33:26.000,204,11046757,-795,0,1753295605,12874.914232939998,67.42697231999773,54259.03711632001 2025-07-23,18:33:27.000,204,11046743,-795,0,1753295606,12875.04895913999,67.32123537000007,54259.11397464001 2025-07-23,18:33:28.000,204,11046739,-795,0,1753295607,12875.15000378999,67.22254755000176,54258.93929664 2025-07-23,18:33:29.000,204,11046702,-795,0,1753295608,12875.25778475,67.2507440699992,54259.05109056 2025-07-23,18:33:30.000,204,11046701,-795,0,1753295609,12875.27125736999,67.29303885000263,54258.89737392001 2025-07-23,18:33:31.000,204,11046710,-795,0,1753295610,12875.244312129995,67.34238275999815,54258.96724512001 2025-07-23,18:33:32.000,204,11046746,-795,0,1753295611,12875.31167522999,67.37057928000286,54259.21878144 2025-07-23,18:33:33.000,204,11046774,-795,0,1753295612,12875.3588294,67.37057928000286,54259.03711632001 2025-07-23,18:33:34.000,204,11046726,-795,0,1753295613,12875.27799368,67.37057928000286,54258.94628376001 2025-07-23,18:33:35.000,204,11046751,-795,0,1753295614,12875.426192499996,67.37762841000222,54259.07903904 2025-07-23,18:33:36.000,204,11046767,-795,0,1753295615,12875.601336560001,67.34238275999815,54258.82750272001 2025-07-23,18:33:37.000,204,11046766,-795,0,1753295616,12875.655227039992,67.32123537000007,54259.12096176 2025-07-23,18:33:38.000,204,11046683,-795,0,1753295617,12875.702381210001,67.29303885000263,54259.05109056 2025-07-23,18:33:39.000,204,11046707,-795,0,1753295618,12875.776480619992,67.27894059000391,54258.925322400006 2025-07-23,18:33:40.000,204,11046772,-795,0,1753295619,12875.904470510002,67.26484232999792,54259.141923120005 2025-07-23,18:33:41.000,204,11046738,-795,0,1753295620,12876.018987779993,67.2154984200024,54259.072051920004 2025-07-23,18:33:42.000,204,11046760,-795,0,1753295621,12876.086350879988,67.17320363999897,54259.07903904 2025-07-23,18:33:43.000,204,11046750,-795,0,1753295622,12876.052669329998,67.13090886000282,54259.23275568001 2025-07-23,18:33:44.000,204,11046753,-795,0,1753295623,12876.012251469998,67.13090886000282,54258.7157088 2025-07-23,18:33:45.000,204,11046755,-795,0,1753295624,12876.072878259998,67.03927017000387,54259.07903904 2025-07-23,18:33:46.000,204,11046728,-795,0,1753295625,12876.106559809989,66.96172974000365,54259.072051920004 2025-07-23,18:33:47.000,204,11046728,-795,0,1753295626,12876.032460399998,66.95468061000429,54259.05807768 2025-07-23,18:33:48.000,204,11046734,-795,0,1753295627,12875.944888370002,67.0040245199998,54259.36551096 2025-07-23,18:33:49.000,204,11046777,-795,0,1753295628,12875.890997889997,67.03927017000387,54259.072051920004 2025-07-23,18:33:50.000,204,11046725,-795,0,1753295629,12875.803425860002,67.08861407999939,54259.12794888 2025-07-23,18:33:51.000,204,11046746,-795,0,1753295630,12875.816898479992,67.10976147000474,54259.29563976 2025-07-23,18:33:52.000,204,11046719,-795,0,1753295631,12875.816898479992,67.1520562500009,54259.05109056 2025-07-23,18:33:53.000,204,11046770,-795,0,1753295632,12875.756271689992,67.14500712000154,54259.29563976 2025-07-23,18:33:54.000,204,11046696,-795,0,1753295633,12875.655227039992,67.24369493999984,54259.05807768 2025-07-23,18:33:55.000,204,11046742,-795,0,1753295634,12875.668699659996,67.28598972000327,54259.1000004 2025-07-23,18:33:56.000,204,11046721,-795,0,1753295635,12875.736062759992,67.33533362999879,54259.484292 2025-07-23,18:33:57.000,204,11046684,-795,0,1753295636,12875.830371099997,67.30713711000135,54259.32358824 2025-07-23,18:33:58.000,204,11046719,-795,0,1753295637,12875.810162169997,67.24369493999984,54259.35153672001 2025-07-23,18:33:59.000,204,11046750,-795,0,1753295638,12875.877525269992,67.19435103000433,54259.30262688001 2025-07-23,18:34:00.000,204,11046776,-795,0,1753295639,12875.951624679998,67.03222104000452,54259.00916784 2025-07-23,18:34:01.000,204,11046746,-795,0,1753295640,12875.998778849993,66.86304191999807,54259.260704160006 2025-07-23,18:34:02.000,204,11046621,-795,0,1753295641,12875.911206819997,66.60222410999995,54258.974232240005 2025-07-23,18:34:03.000,204,11046709,-795,0,1753295642,12875.783216930002,66.46124150999822,54259.08602616001 2025-07-23,18:34:04.000,204,11046734,-795,0,1753295643,12875.641754420001,66.34140630000184,54259.19782008 2025-07-23,18:34:05.000,204,11046735,-795,0,1753295644,12875.715853829992,66.22157108999818,54259.22576856 2025-07-23,18:34:06.000,204,11046759,-795,0,1753295645,12875.749535379997,66.09468675000244,54259.358523840005 2025-07-23,18:34:07.000,204,11046729,-795,0,1753295646,12875.682172280001,65.96780240999942,54259.477304880005 2025-07-23,18:34:08.000,204,11046736,-795,0,1753295647,12875.628281799996,65.84091807000368,54259.1698716 2025-07-23,18:34:09.000,204,11046746,-795,0,1753295648,12875.527237149996,65.7422302499981,54259.29563976 2025-07-23,18:34:10.000,204,11046755,-795,0,1753295649,12875.493555599991,65.68583721000323,54259.40044656001 2025-07-23,18:34:11.000,204,11046756,-795,0,1753295650,12875.31841154,65.69288634000259,54259.428395040006 2025-07-23,18:34:12.000,204,11046747,-795,0,1753295651,12875.21063057999,65.71403373000066,54259.70089272 2025-07-23,18:34:13.000,204,11046733,-795,0,1753295652,12875.035486519999,65.77042677000281,54259.53320184 2025-07-23,18:34:14.000,204,11046797,-795,0,1753295653,12874.860342459993,65.81977067999833,54259.40044656001 2025-07-23,18:34:15.000,204,11046765,-795,0,1753295654,12874.712143639998,65.8550163300024,54259.58211168 2025-07-23,18:34:16.000,204,11046730,-795,0,1753295655,12874.543735890002,65.89731110999855,54259.32358824 2025-07-23,18:34:17.000,204,11046801,-795,0,1753295656,12874.334910279991,65.98190066999814,54259.596085920006 2025-07-23,18:34:18.000,204,11046728,-795,0,1753295657,12874.206920389996,66.06649022999773,54259.49127912 2025-07-23,18:34:19.000,204,11046756,-795,0,1753295658,12873.99135846999,66.18632544000138,54259.40044656001 2025-07-23,18:34:20.000,204,11046703,-795,0,1753295659,12873.964413229995,66.34140630000184,54259.742815440004 2025-07-23,18:34:21.000,204,11046771,-795,0,1753295660,12874.004831089995,66.4118976000027,54259.56813744001 2025-07-23,18:34:22.000,204,11046758,-795,0,1753295661,12874.045248949995,66.38370107999799,54259.63800864001 2025-07-23,18:34:23.000,204,11046747,-795,0,1753295662,12874.03851264,66.37665194999863,54259.58211168 2025-07-23,18:34:24.000,204,11046730,-795,0,1753295663,12874.11934836,66.42599586000142,54259.21878144 2025-07-23,18:34:25.000,204,11046775,-795,0,1753295664,12874.166502529995,66.3132097800044,54259.526214720005 2025-07-23,18:34:26.000,204,11046744,-795,0,1753295665,12874.247338249996,66.14403065999795,54259.54018896001 2025-07-23,18:34:27.000,204,11046732,-795,0,1753295666,12874.287756109996,66.03829371000029,54259.51922760001 2025-07-23,18:34:28.000,204,11046771,-795,0,1753295667,12874.429218619996,65.91140937000455,54259.693905600005 2025-07-23,18:34:29.000,204,11046747,-795,0,1753295668,12874.489845409997,65.78452503000153,54259.3445496 2025-07-23,18:34:30.000,204,11046760,-795,0,1753295669,12874.543735890002,65.65059155999916,54259.40044656001 2025-07-23,18:34:31.000,204,11046764,-795,0,1753295670,12874.685198400002,65.43206853000447,54259.54717608001 2025-07-23,18:34:32.000,204,11046787,-795,0,1753295671,12874.712143639998,65.30518419000146,54259.40044656001 2025-07-23,18:34:33.000,204,11046719,-795,0,1753295672,12874.604362680002,65.16420158999972,54259.6240344 2025-07-23,18:34:34.000,204,11046707,-795,0,1753295673,12874.409009689996,65.06551377000142,54259.49127912 2025-07-23,18:34:35.000,204,11046760,-795,0,1753295674,12874.307965039996,64.95977682000375,54259.61006016 2025-07-23,18:34:36.000,204,11046744,-795,0,1753295675,12874.15302990999,64.9386294299984,54259.910506320004 2025-07-23,18:34:37.000,204,11046700,-795,0,1753295676,12874.105875739995,64.94567855999776,54259.78473816001 2025-07-23,18:34:38.000,204,11046755,-795,0,1753295677,12873.97788585,64.9527276900044,54259.7987124 2025-07-23,18:34:39.000,204,11046709,-795,0,1753295678,12873.863368579994,65.04436638000334,54259.65897 2025-07-23,18:34:40.000,204,11046722,-795,0,1753295679,12873.809478099989,65.17829984999844,54259.6240344 2025-07-23,18:34:41.000,204,11046751,-795,0,1753295680,12873.923995369994,65.28403680000338,54259.861596480005 2025-07-23,18:34:42.000,204,11046640,-795,0,1753295681,12873.89031381999,65.4955106999987,54259.8685836 2025-07-23,18:34:43.000,204,11046748,-795,0,1753295682,12874.025040019995,65.6435424299998,54259.84063512 2025-07-23,18:34:44.000,204,11046719,-795,0,1753295683,12874.13955729,65.92550763000327,54260.07121008001 2025-07-23,18:34:45.000,204,11046813,-795,0,1753295684,12874.456163859992,66.17222718000266,54259.89653208 2025-07-23,18:34:46.000,204,11046749,-795,0,1753295685,12874.678462089993,66.3484554300012,54259.92448056001 2025-07-23,18:34:47.000,204,11046761,-795,0,1753295686,12875.096113309999,66.53173280999908,54259.82666088 2025-07-23,18:34:48.000,204,11046749,-795,0,1753295687,12875.466610359996,66.70091192999826,54259.7288412 2025-07-23,18:34:49.000,204,11046758,-795,0,1753295688,12875.810162169997,66.79959975000384,54260.05024872001 2025-07-23,18:34:50.000,204,11046700,-795,0,1753295689,12876.072878259998,66.88418931000342,54260.05723584 2025-07-23,18:34:51.000,204,11046688,-795,0,1753295690,12876.402957449995,66.98992626000108,54260.21793960001 2025-07-23,18:34:52.000,204,11046770,-795,0,1753295691,12876.665673539996,67.03927017000387,54260.55332136001 2025-07-23,18:34:53.000,204,11046784,-795,0,1753295692,12876.921653320001,67.05336843000259,54260.37165624 2025-07-23,18:34:54.000,204,11046770,-795,0,1753295693,12877.069852139997,67.07451582000067,54260.2528752 2025-07-23,18:34:55.000,204,11046780,-795,0,1753295694,12877.332568229998,67.03222104000452,54260.16902976001 2025-07-23,18:34:56.000,204,11046724,-795,0,1753295695,12877.58854800999,66.98287713000173,54260.35768200001 2025-07-23,18:34:57.000,204,11046792,-795,0,1753295696,12877.69632897,66.83484540000063,54260.62319256001 2025-07-23,18:34:58.000,204,11046717,-795,0,1753295697,12877.703065279995,66.70091192999826,54260.76293496001 2025-07-23,18:34:59.000,204,11046739,-795,0,1753295698,12877.682856349995,66.56697846000316,54260.8467804 2025-07-23,18:35:00.000,204,11046719,-795,0,1753295699,12877.61549325,66.47533977000421,54261.22408488001 2025-07-23,18:35:01.000,204,11046746,-795,0,1753295700,12877.59528432,66.30616064999776,54261.11229096 2025-07-23,18:35:02.000,204,11046745,-795,0,1753295701,12877.393195019999,66.1651780500033,54261.22408488001 2025-07-23,18:35:03.000,204,11046731,-795,0,1753295702,12877.231523579998,66.0030480600035,54260.88171600001 2025-07-23,18:35:04.000,204,11046698,-795,0,1753295703,12877.029434279997,65.91845850000391,54260.748960720004 2025-07-23,18:35:05.000,204,11046745,-795,0,1753295704,12877.042906900002,65.77042677000281,54261.18914928 2025-07-23,18:35:06.000,204,11046702,-795,0,1753295705,12876.874499149992,65.7422302499981,54261.31491744001 2025-07-23,18:35:07.000,204,11046783,-795,0,1753295706,12876.773454499991,65.7422302499981,54261.440685600006 2025-07-23,18:35:08.000,204,11046755,-795,0,1753295707,12876.665673539996,65.77747590000217,54261.587415120004 2025-07-23,18:35:09.000,204,11046751,-795,0,1753295708,12876.59157412999,65.8550163300024,54261.252033360004 2025-07-23,18:35:10.000,204,11046697,-795,0,1753295709,12876.55115626999,65.94665502000134,54261.19613640001 2025-07-23,18:35:11.000,204,11046741,-795,0,1753295710,12876.67240984999,66.01009719000285,54260.97953568001 2025-07-23,18:35:12.000,204,11046722,-795,0,1753295711,12876.73977295,66.10878501000116,54261.02844552001 2025-07-23,18:35:13.000,204,11046737,-795,0,1753295712,12876.827344979996,66.17222718000266,54261.22408488001 2025-07-23,18:35:14.000,204,11046698,-795,0,1753295713,12876.800399740001,66.24271848000353,54261.00049704 2025-07-23,18:35:15.000,204,11046756,-795,0,1753295714,12876.935125939992,66.3484554300012,54261.3009432 2025-07-23,18:35:16.000,204,11046786,-795,0,1753295715,12877.049643209997,66.40484847000334,54261.40575 2025-07-23,18:35:17.000,204,11046789,-795,0,1753295716,12877.197842029993,66.46124150999822,54261.23805912 2025-07-23,18:35:18.000,204,11046763,-795,0,1753295717,12877.224787269988,66.4471432499995,54261.272994720006 2025-07-23,18:35:19.000,204,11046772,-795,0,1753295718,12877.319095609993,66.47533977000421,54260.94460008 2025-07-23,18:35:20.000,204,11046730,-795,0,1753295719,12877.325831919989,66.48943803000293,54260.90267736 2025-07-23,18:35:21.000,204,11046759,-795,0,1753295720,12877.346040849989,66.4471432499995,54261.14023944 2025-07-23,18:35:22.000,204,11046688,-795,0,1753295721,12877.366249779989,66.41894673000206,54261.21011064 2025-07-23,18:35:23.000,204,11046755,-795,0,1753295722,12877.332568229998,66.40484847000334,54261.440685600006 2025-07-23,18:35:24.000,204,11046747,-795,0,1753295723,12877.211314649998,66.36960281999927,54261.38478864001 2025-07-23,18:35:25.000,204,11046704,-795,0,1753295724,12877.218050959993,66.2991115199984,54261.203123520005 2025-07-23,18:35:26.000,204,11046774,-795,0,1753295725,12877.157424169993,66.2004237000001,54261.24504624001 2025-07-23,18:35:27.000,204,11046765,-795,0,1753295726,12877.170896789998,66.06649022999773,54261.06338112 2025-07-23,18:35:28.000,204,11046756,-795,0,1753295727,12877.096797379992,65.90436023999791,54261.14722656001 2025-07-23,18:35:29.000,204,11046743,-795,0,1753295728,12877.036170589992,65.73518111999874,54261.3358788 2025-07-23,18:35:30.000,204,11046685,-795,0,1753295729,12876.820608670001,65.53780548000213,54261.28696896 2025-07-23,18:35:31.000,204,11046753,-795,0,1753295730,12876.69261877999,65.37567549000232,54261.49658256 2025-07-23,18:35:32.000,204,11046759,-795,0,1753295731,12876.57136519999,65.22059463000187,54261.39876288 2025-07-23,18:35:33.000,204,11046768,-795,0,1753295732,12876.57810151,65.12895594000292,54261.19613640001 2025-07-23,18:35:34.000,204,11046770,-795,0,1753295733,12876.39622114,65.03026812000462,54260.99350992 2025-07-23,18:35:35.000,204,11046761,-795,0,1753295734,12876.504002099995,64.98797334000119,54260.79787056 2025-07-23,18:35:36.000,204,11046760,-795,0,1753295735,12876.61851937,64.96682595000311,54260.88870312001 2025-07-23,18:35:37.000,204,11046768,-795,0,1753295736,12876.71956402,64.94567855999776,54261.02844552001 2025-07-23,18:35:38.000,204,11046653,-795,0,1753295737,12876.834081289991,64.95977682000375,54260.94460008 2025-07-23,18:35:39.000,204,11046730,-795,0,1753295738,12876.941862250002,64.98797334000119,54261.18216216 2025-07-23,18:35:40.000,204,11046770,-795,0,1753295739,12877.022697970002,64.9033837800016,54261.04940688001 2025-07-23,18:35:41.000,204,11046751,-795,0,1753295740,12877.130478929997,64.81174509000266,54260.81184480001 2025-07-23,18:35:42.000,204,11046745,-795,0,1753295741,12877.231523579998,64.76945030999923,54260.88870312001 2025-07-23,18:35:43.000,204,11046739,-795,0,1753295742,12877.265205129988,64.57912380000198,54260.64415392001 2025-07-23,18:35:44.000,204,11046758,-795,0,1753295743,12877.137215239993,64.42404294000153,54260.55332136001 2025-07-23,18:35:45.000,204,11046713,-795,0,1753295744,12877.103533690002,64.17732339000213,54260.818831920005 2025-07-23,18:35:46.000,204,11046723,-795,0,1753295745,12876.968807489997,63.95880036000017,54260.88171600001 2025-07-23,18:35:47.000,204,11046762,-795,0,1753295746,12876.786927119996,63.77552298000228,54261.12626520001 2025-07-23,18:35:48.000,204,11046750,-795,0,1753295747,12876.584837819995,63.5429016900016,54261.084342480004 2025-07-23,18:35:49.000,204,11046749,-795,0,1753295748,12876.39622114,63.38782083000115,54260.76293496001 2025-07-23,18:35:50.000,204,11046754,-795,0,1753295749,12876.133505049998,63.24683822999941,54260.700050880005 2025-07-23,18:35:51.000,204,11046789,-795,0,1753295750,12875.992042539998,63.10585562999768,54260.45550168001 2025-07-23,18:35:52.000,204,11046762,-795,0,1753295751,12875.904470510002,63.06356085000152,54260.483450160005 2025-07-23,18:35:53.000,204,11046734,-795,0,1753295752,12875.776480619992,63.02831520000473,54260.707038 2025-07-23,18:35:54.000,204,11046700,-795,0,1753295753,12875.527237149996,63.02126606999809,54260.38563048001 2025-07-23,18:35:55.000,204,11046756,-795,0,1753295754,12875.54070977,63.0847082399996,54260.81184480001 2025-07-23,18:35:56.000,204,11046723,-795,0,1753295755,12875.48008298,63.09880649999832,54260.818831920005 2025-07-23,18:35:57.000,204,11046761,-795,0,1753295756,12875.513764529991,63.11290476000431,54260.6371668 2025-07-23,18:35:58.000,204,11046747,-795,0,1753295757,12875.43292880999,63.07060998000088,54260.483450160005 2025-07-23,18:35:59.000,204,11046751,-795,0,1753295758,12875.37903833,63.00716780999937,54260.34370776 2025-07-23,18:36:00.000,204,11046740,-795,0,1753295759,12875.284729989995,62.96487303000322,54260.4624888 2025-07-23,18:36:01.000,204,11046728,-795,0,1753295760,12875.23083950999,62.88028347000363,54260.62319256001 2025-07-23,18:36:02.000,204,11046725,-795,0,1753295761,12875.11632224,62.809792170002765,54260.68607664 2025-07-23,18:36:03.000,204,11046697,-795,0,1753295762,12875.035486519999,62.767497389999335,54260.80485768 2025-07-23,18:36:14.000,204,11046725,-795,0,1753295773,12874.611098989997,61.52685051000299,54259.68691848001 2025-07-23,18:36:15.000,204,11046737,-795,0,1753295774,12874.712143639998,61.533899640002346,54259.80569952001 2025-07-23,18:36:16.000,204,11046728,-795,0,1753295775,12874.739088879993,61.47045747000084,54260.03627448 2025-07-23,18:36:17.000,204,11046769,-755,0,1753295776,12874.792979359998,61.45635921000212,54260.05723584 2025-07-23,18:36:18.000,204,11046695,-795,0,1753295777,12874.766034120003,61.491604859998915,54260.2528752 2025-07-23,18:36:19.000,204,11046769,-795,0,1753295778,12874.691934709997,61.47045747000084,54260.14108128001 2025-07-23,18:36:20.000,204,11046740,-795,0,1753295779,12874.732352569998,61.51980138000363,54259.95242904001 2025-07-23,18:36:21.000,204,11046746,-795,0,1753295780,12874.806451979988,61.46340834000148,54259.88255784001 2025-07-23,18:36:22.000,204,11046748,-795,0,1753295781,12874.799715669993,61.41406442999869,54259.58211168 2025-07-23,18:36:23.000,204,11046748,-795,0,1753295782,12874.819924599993,61.39996616999997,54259.56115032 2025-07-23,18:36:24.000,204,11046749,-795,0,1753295783,12874.819924599993,61.37881878000189,54259.644995760005 2025-07-23,18:36:25.000,204,11046718,-795,0,1753295784,12874.846869839988,61.315376610000385,54259.79172528 2025-07-23,18:36:26.000,204,11046685,-795,0,1753295785,12874.833397219998,61.308327480001026,54260.09217144001 2025-07-23,18:36:27.000,204,11046802,-795,0,1753295786,12874.792979359998,61.357671390003816,54260.05024872001 2025-07-23,18:36:28.000,204,11046757,-795,0,1753295787,12874.819924599993,61.37881878000189,54259.97339040001 2025-07-23,18:36:29.000,204,11046727,-795,0,1753295788,12874.752561499998,61.45635921000212,54259.81967376 2025-07-23,18:36:30.000,204,11046756,-795,0,1753295789,12874.691934709997,61.50570312000491,54259.51224048 2025-07-23,18:36:31.000,204,11046758,-795,0,1753295790,12874.638044229992,61.590292680004495,54259.644995760005 2025-07-23,18:36:32.000,204,11046760,-795,0,1753295791,12874.543735890002,61.66078397999809,54259.92448056001 2025-07-23,18:36:33.000,204,11046735,-795,0,1753295792,12874.429218619996,61.80881570999918,54259.9384548 2025-07-23,18:36:34.000,204,11046731,-795,0,1753295793,12874.274283489991,61.956847440000274,54260.01531312 2025-07-23,18:36:35.000,204,11046728,-715,0,1753295794,12874.23386562999,62.140124819998164,54259.99435176 2025-07-23,18:36:36.000,204,11046743,-795,0,1753295795,12874.25407455999,62.25996003000182,54259.79172528 2025-07-23,18:36:37.000,204,11046735,-795,0,1753295796,12874.2810198,62.42913915000099,54259.78473816001 2025-07-23,18:36:38.000,204,11046721,-795,0,1753295797,12874.294492419991,62.48553219000314,54259.54018896001 2025-07-23,18:36:39.000,204,11046755,-795,0,1753295798,12874.287756109996,62.577170880002086,54259.38647232 2025-07-23,18:36:40.000,204,11046757,-795,0,1753295799,12874.334910279991,62.57012175000273,54259.65897 2025-07-23,18:36:41.000,204,11046718,-795,0,1753295800,12874.442691240001,62.534876099998655,54259.73582832001 2025-07-23,18:36:42.000,204,11046772,-795,0,1753295801,12874.456163859992,62.47143393000442,54260.03627448 2025-07-23,18:36:43.000,204,11046727,-795,0,1753295802,12874.476372789992,62.44323740999971,54259.931467680006 2025-07-23,18:36:44.000,204,11046732,-795,0,1753295803,12874.536999579992,62.351598720000766,54259.58211168 2025-07-23,18:36:45.000,204,11046741,-795,0,1753295804,12874.651516849997,62.2811074199999,54259.45634352 2025-07-23,18:36:46.000,204,11046713,-795,0,1753295805,12874.772770429998,62.15422308000416,54259.21179432001 2025-07-23,18:36:47.000,204,11046756,-795,0,1753295806,12874.907496629989,62.04848612999922,54259.24672992 2025-07-23,18:36:48.000,204,11046719,-795,0,1753295807,12875.11632224,61.829963100004534,54259.56813744001 2025-07-23,18:36:49.000,204,11046746,-795,0,1753295808,12875.31841154,61.62553833000129,54259.58211168 2025-07-23,18:36:50.000,204,11046742,-795,0,1753295809,12875.52050084,61.41406442999869,54259.88255784001 2025-07-23,18:36:51.000,204,11046722,-795,0,1753295810,12875.547446079996,61.33652399999846,54259.79172528 2025-07-23,18:36:52.000,204,11046746,-795,0,1753295811,12875.641754420001,61.21668879000208,54259.63102152 2025-07-23,18:36:53.000,204,11046704,-795,0,1753295812,12875.635018109992,61.125050100003136,54259.33756248 2025-07-23,18:36:54.000,204,11046750,-795,0,1753295813,12875.574391319991,61.00521488999948,54259.28166552001 2025-07-23,18:36:55.000,204,11046696,-795,0,1753295814,12875.594600249991,60.955870980003965,54259.46333064 2025-07-23,18:36:56.000,204,11046783,-795,0,1753295815,12875.560918700001,60.96996924000268,54259.763776800006 2025-07-23,18:36:57.000,204,11046762,-795,0,1753295816,12875.47334666999,61.0193131499982,54259.84762224 2025-07-23,18:36:58.000,204,11046716,-795,0,1753295817,12875.405983569995,61.125050100003136,54260.008326 2025-07-23,18:36:59.000,204,11046736,-795,0,1753295818,12875.23757582,61.3294748699991,54259.931467680006 2025-07-23,18:37:00.000,204,11046740,-795,0,1753295819,12875.19042164999,61.533899640002346,54259.63800864001 2025-07-23,18:37:01.000,204,11046741,-795,0,1753295820,12875.17694903,61.6889805000028,54259.35153672001 2025-07-23,18:37:02.000,204,11046747,-795,0,1753295821,12875.11632224,61.86520875000133,54259.38647232 2025-07-23,18:37:03.000,204,11046715,-795,0,1753295822,12875.102849619994,62.16127221000352,54259.32358824 2025-07-23,18:37:04.000,204,11046724,-795,0,1753295823,12875.15000378999,62.31635307000397,54259.47031776001 2025-07-23,18:37:05.000,204,11046728,-795,0,1753295824,12875.29820261,62.541925229998014,54259.65897 2025-07-23,18:37:06.000,204,11046746,-795,0,1753295825,12875.33862047,62.767497389999335,54259.742815440004 2025-07-23,18:37:07.000,204,11046725,-795,0,1753295826,12875.614809179991,62.8379886900002,54259.70787984001 2025-07-23,18:37:08.000,204,11046734,-795,0,1753295827,12875.870788959997,62.90847999000107,54259.54018896001 2025-07-23,18:37:09.000,204,11046734,-795,0,1753295828,12876.018987779993,62.90143086000171,54259.10698752 2025-07-23,18:37:10.000,204,11046738,-795,0,1753295829,12876.24802231999,62.88733260000299,54259.12096176 2025-07-23,18:37:11.000,204,11046734,-795,0,1753295830,12876.42990268999,62.92962737999915,54259.3445496 2025-07-23,18:37:12.000,204,11046750,-795,0,1753295831,12876.47032054999,62.88733260000299,54259.58211168 2025-07-23,18:37:13.000,204,11046735,-795,0,1753295832,12876.49726579,62.866185210004915,54259.90351920001 2025-07-23,18:37:14.000,204,11046780,-795,0,1753295833,12876.382748519994,62.72520261000318,54259.79172528 2025-07-23,18:37:15.000,204,11046760,-795,0,1753295834,12876.342330659994,62.61946565999824,54259.9384548 2025-07-23,18:37:16.000,204,11046723,-795,0,1753295835,12876.38948482999,62.52077783999994,54259.81967376 2025-07-23,18:37:17.000,204,11046767,-795,0,1753295836,12876.34906696999,62.3938935000042,54259.56813744001 2025-07-23,18:37:18.000,204,11046737,-795,0,1753295837,12876.241286009994,62.2811074199999,54259.63800864001 2025-07-23,18:37:19.000,204,11046766,-795,0,1753295838,12876.126768739989,62.231763510004384,54259.7987124 2025-07-23,18:37:20.000,204,11046733,-795,0,1753295839,12875.971833609998,62.182419600001595,54260.07121008001 2025-07-23,18:37:21.000,204,11046748,-795,0,1753295840,12875.776480619992,62.189468730000954,54260.28082368 2025-07-23,18:37:22.000,204,11046769,-795,0,1753295841,12875.628281799996,62.126026559999445,54260.42755320001 2025-07-23,18:37:23.000,204,11046713,-795,0,1753295842,12875.345356779995,62.16127221000352,54260.39960472 2025-07-23,18:37:24.000,204,11046750,-795,0,1753295843,12875.055695449999,62.20356698999967,54260.1131328 2025-07-23,18:37:25.000,204,11046756,-795,0,1753295844,12874.739088879993,62.19651786000031,54259.77076392 2025-07-23,18:37:26.000,204,11046799,-795,0,1753295845,12874.456163859992,62.27405829000054,54259.77775104 2025-07-23,18:37:27.000,204,11046756,-795,0,1753295846,12874.274283489991,62.34454959000141,54259.97339040001 2025-07-23,18:37:28.000,204,11046750,-795,0,1753295847,12874.07219418999,62.32340220000333,54260.21793960001 2025-07-23,18:37:29.000,204,11046722,-795,0,1753295848,12873.836423339999,62.38684437000484,54260.44152744 2025-07-23,18:37:30.000,204,11046735,-795,0,1753295849,12873.614125109998,62.358647850000125,54260.35069488 2025-07-23,18:37:31.000,204,11046684,-795,0,1753295850,12873.459189979993,62.37274610999884,54260.33672064001 2025-07-23,18:37:32.000,204,11046729,-795,0,1753295851,12873.364881640002,62.365696979999484,54260.078197200004 2025-07-23,18:37:33.000,204,11046762,-795,0,1753295852,12873.216682819992,62.31635307000397,54259.77775104 2025-07-23,18:37:34.000,204,11046744,-795,0,1753295853,12873.03480244999,62.33045133000269,54259.68691848001 2025-07-23,18:37:35.000,204,11046728,-795,0,1753295854,12872.93375779999,62.3797952399982,54259.81967376 2025-07-23,18:37:36.000,204,11046729,-795,0,1753295855,12873.02132983,62.415040890002274,54260.09217144001 2025-07-23,18:37:37.000,204,11046722,-795,0,1753295856,12873.129110789996,62.541925229998014,54260.34370776 2025-07-23,18:37:38.000,204,11046718,-795,0,1753295857,12873.250364369997,62.61241652999888,54260.42056608 2025-07-23,18:37:39.000,204,11046743,-795,0,1753295858,12873.378354259992,62.7393008700019,54260.32973352 2025-07-23,18:37:40.000,204,11046725,-795,0,1753295859,12873.526553080002,62.78159564999805,54259.97339040001 2025-07-23,18:37:41.000,204,11046729,-795,0,1753295860,12873.641070349993,62.816841300002125,54260.00133888001 2025-07-23,18:37:42.000,204,11046738,-795,0,1753295861,12873.607388799988,62.85913607999828,54260.06422296 2025-07-23,18:37:43.000,204,11046715,-795,0,1753295862,12873.445717360002,62.88733260000299,54260.183004 2025-07-23,18:37:44.000,204,11046728,-795,0,1753295863,12873.230155439996,62.90847999000107,54260.30178504 2025-07-23,18:37:45.000,204,11046700,-795,0,1753295864,12873.04153876,62.91552912000043,54260.769922080006 2025-07-23,18:37:46.000,204,11046709,-795,0,1753295865,12872.805767909995,62.92962737999915,54260.867741760005 2025-07-23,18:37:47.000,204,11046750,-795,0,1753295866,12872.468952409989,62.9507747700045,54260.76293496001 2025-07-23,18:37:48.000,204,11046723,-795,0,1753295867,12872.111927979997,62.91552912000043,54260.35069488 2025-07-23,18:37:49.000,204,11046720,-795,0,1753295868,12871.67406782999,62.936676509998506,54260.23890096001 2025-07-23,18:37:50.000,204,11046728,-795,0,1753295869,12871.242943989993,62.943725639997865,54260.16204264 2025-07-23,18:37:51.000,204,11046732,-795,0,1753295870,12870.939810039992,63.00716780999937,54260.532360000005 2025-07-23,18:37:52.000,204,11046753,-795,0,1753295871,12870.650148709996,63.09880649999832,54260.700050880005 2025-07-23,18:37:53.000,204,11046741,-795,0,1753295872,12870.35375106999,63.26093648999813,54260.85376752 2025-07-23,18:37:54.000,204,11046713,-795,0,1753295873,12870.091034979989,63.345526049997716,54260.483450160005 2025-07-23,18:37:55.000,204,11046727,-795,0,1753295874,12870.057353429998,63.46536126000137,54260.67908952 2025-07-23,18:37:56.000,204,11046702,-795,0,1753295875,12870.097771289998,63.54995082000096,54260.21095248001 2025-07-23,18:37:57.000,204,11046743,-795,0,1753295876,12870.151661769989,63.56404907999968,54260.20396536 2025-07-23,18:37:58.000,204,11046739,-795,0,1753295877,12870.25944273,63.585196469997754,54260.245888080004 2025-07-23,18:37:59.000,204,11046754,-795,0,1753295878,12870.326805829995,63.6415895099999,54260.42056608 2025-07-23,18:38:00.000,204,11046734,-795,0,1753295879,12870.488477269995,63.683884290003334,54260.75594784 2025-07-23,18:38:01.000,204,11046759,-795,0,1753295880,12870.677093949991,63.78257211000164,54260.81184480001 2025-07-23,18:38:02.000,204,11046710,-795,0,1753295881,12870.724248120001,63.909456450004654,54260.6371668 2025-07-23,18:38:03.000,204,11046747,-795,0,1753295882,12870.744457050001,64.0997829600019,54260.581269840004 2025-07-23,18:38:04.000,204,11046717,-795,0,1753295883,12870.6434124,64.27601121000043,54260.099158560006 2025-07-23,18:38:05.000,204,11046752,-795,0,1753295884,12870.58278561,64.43109207000089,54260.10614568 2025-07-23,18:38:06.000,204,11046715,-795,0,1753295885,12870.42111417,64.55092728000454,54260.12011992001 2025-07-23,18:38:07.000,204,11046762,-795,0,1753295886,12870.225761179994,64.6566642300022,54260.413578960004 2025-07-23,18:38:08.000,204,11046756,-795,0,1753295887,12870.124716529994,64.78354856999795,54260.72101224001 2025-07-23,18:38:09.000,204,11046763,-795,0,1753295888,12869.821582579993,64.86108899999817,54260.68607664 2025-07-23,18:38:10.000,204,11046658,-795,0,1753295889,12869.558866489991,64.92453116999968,54260.71402512001 2025-07-23,18:38:11.000,204,11046742,-795,0,1753295890,12869.27594146999,65.05846464000206,54260.18999112001 2025-07-23,18:38:12.000,204,11046664,-795,0,1753295891,12869.107533719995,65.07961203000013,54260.07121008001 2025-07-23,18:38:13.000,204,11046763,-795,0,1753295892,12868.858290249998,65.15715246000036,54260.12710704 2025-07-23,18:38:14.000,204,11046722,-795,0,1753295893,12868.635992019998,65.25584027999867,54260.03627448 2025-07-23,18:38:15.000,204,11046754,-795,0,1753295894,12868.501265819992,65.31223332000081,54260.28781080001 2025-07-23,18:38:16.000,204,11046713,-795,0,1753295895,12868.447375340002,65.43911766000383,54260.581269840004 2025-07-23,18:38:17.000,204,11046744,-795,0,1753295896,12868.373275929996,65.53780548000213,54260.602231200006 2025-07-23,18:38:18.000,204,11046702,-795,0,1753295897,12868.359803309992,65.65059155999916,54260.57428272001 2025-07-23,18:38:19.000,204,11046750,-795,0,1753295898,12868.171186629996,65.79157416000089,54259.910506320004 2025-07-23,18:38:20.000,204,11046729,-795,0,1753295899,12868.13750507999,65.93255676000263,54259.89653208 2025-07-23,18:38:21.000,204,11046751,-795,0,1753295900,12868.15771400999,66.08763762000308,54259.910506320004 2025-07-23,18:38:22.000,204,11046719,-795,0,1753295901,12868.09708721999,66.24976761000289,54259.82666088 2025-07-23,18:38:23.000,204,11046711,-795,0,1753295902,12868.06340567,66.37665194999863,54260.266849440006 2025-07-23,18:38:24.000,204,11046735,-795,0,1753295903,12868.19813186999,66.51763455000037,54260.37165624 2025-07-23,18:38:25.000,204,11046711,-795,0,1753295904,12868.218340799991,66.60222410999995,54260.3926176 2025-07-23,18:38:26.000,204,11046658,-795,0,1753295905,12868.252022349996,66.68681366999954,54260.33672064001 2025-07-23,18:38:27.000,204,11046763,-795,0,1753295906,12868.305912830001,66.72910845000297,54259.80569952001 2025-07-23,18:38:28.000,204,11046706,-795,0,1753295907,12868.332858069996,66.77845235999848,54259.742815440004 2025-07-23,18:38:29.000,204,11046743,-795,0,1753295908,12868.305912830001,66.72205932000361,54259.61006016 2025-07-23,18:38:30.000,204,11046756,-795,0,1753295909,12868.413693789997,66.64451889000338,54259.644995760005 2025-07-23,18:38:31.000,204,11046697,-795,0,1753295910,12868.561892609992,66.48238890000357,54260.12710704 2025-07-23,18:38:32.000,204,11046759,-795,0,1753295911,12868.649464640002,66.3484554300012,54260.10614568 2025-07-23,18:38:33.000,204,11046752,-795,0,1753295912,12868.676409879998,66.15812892000395,54260.05723584 2025-07-23,18:38:34.000,204,11046692,-795,0,1753295913,12868.642728329993,66.0030480600035,54259.477304880005 2025-07-23,18:38:35.000,204,11046702,-795,0,1753295914,12868.757245599998,65.8550163300024,54259.2746784 2025-07-23,18:38:36.000,204,11046750,-795,0,1753295915,12868.737036669998,65.81272154999897,54259.21179432001 2025-07-23,18:38:37.000,204,11046750,-795,0,1753295916,12868.824608699993,65.77747590000217,54259.19782008 2025-07-23,18:38:38.000,204,11046710,-795,0,1753295917,12868.885235489994,65.77747590000217,54259.51224048 2025-07-23,18:38:39.000,204,11046750,-795,0,1753295918,12868.979543829999,65.89731110999855,54259.63102152 2025-07-23,18:38:40.000,204,11046760,-795,0,1753295919,12869.18163313,66.0030480600035,54259.60307304 2025-07-23,18:38:41.000,204,11046751,-795,0,1753295920,12869.390458739996,66.14403065999795,54259.63800864001 2025-07-23,18:38:42.000,204,11046696,-795,0,1753295921,12869.518448629991,66.23566935000417,54259.10698752 2025-07-23,18:38:43.000,204,11046748,-795,0,1753295922,12869.639702209992,66.36255368999991,54258.93230952 2025-07-23,18:38:44.000,204,11046752,-795,0,1753295923,12869.659911139992,66.46124150999822,54258.76461864 2025-07-23,18:38:45.000,204,11046742,-795,0,1753295924,12869.760955789992,66.49648716000229,54258.75064440001 2025-07-23,18:38:46.000,204,11046724,-715,0,1753295925,12869.841791509993,66.50353629000165,54259.14891024 2025-07-23,18:38:47.000,204,11046742,-795,0,1753295926,12869.929363539988,66.58812585000123,54259.20480720001 2025-07-23,18:38:48.000,204,11046722,-795,0,1753295927,12870.064089739994,66.60927323999931,54259.36551096 2025-07-23,18:38:49.000,204,11046734,-795,0,1753295928,12870.185343319994,66.63746976000402,54259.13493600001 2025-07-23,18:38:50.000,204,11046708,-795,0,1753295929,12870.25944273,66.72910845000297,54258.88339968 2025-07-23,18:38:51.000,204,11046729,-795,0,1753295930,12870.508686199995,66.78550148999784,54258.66679896 2025-07-23,18:38:52.000,204,11046748,-795,0,1753295931,12870.704039190001,66.94763147999765,54258.75064440001 2025-07-23,18:38:53.000,204,11046779,-795,0,1753295932,12871.000436829992,67.05336843000259,54258.78558 2025-07-23,18:38:54.000,204,11046760,-795,0,1753295933,12871.175580889998,67.1520562500009,54258.98820648 2025-07-23,18:38:55.000,204,11046757,-795,0,1753295934,12871.485451149994,67.27189146000455,54259.31660112 2025-07-23,18:38:56.000,204,11046753,-795,0,1753295935,12871.727958309995,67.35648102000414,54259.477304880005 2025-07-23,18:38:57.000,204,11046740,-795,0,1753295936,12871.983938090001,67.38467754000158,54259.18384584001 2025-07-23,18:38:58.000,204,11046738,-795,0,1753295937,12872.192763699997,67.4622179700018,54259.20480720001 2025-07-23,18:38:59.000,204,11046751,-795,0,1753295938,12872.347698830003,67.46926710000116,54258.87641256001 2025-07-23,18:39:00.000,204,11046662,-795,0,1753295939,12872.502633959994,67.43402145000437,54258.89737392001 2025-07-23,18:39:01.000,204,11046768,-795,0,1753295940,12872.75187742999,67.32828449999943,54259.30262688001 2025-07-23,18:39:02.000,204,11046753,-795,0,1753295941,12872.846185769995,67.16615450999961,54259.24672992 2025-07-23,18:39:03.000,204,11046714,-795,0,1753295942,12873.048275069996,66.94763147999765,54259.63800864001 2025-07-23,18:39:04.000,204,11046732,-795,0,1753295943,12873.156056029991,66.71501019000425,54259.61704728001 2025-07-23,18:39:05.000,204,11046767,-795,0,1753295944,12873.310991159997,66.46829064000485,54259.358523840005 2025-07-23,18:39:06.000,204,11046627,-795,0,1753295945,12873.432244739997,66.30616064999776,54259.54717608001 2025-07-23,18:39:07.000,204,11046693,-795,0,1753295946,12873.519816769993,66.17927631000202,54259.30262688001 2025-07-23,18:39:08.000,204,11046747,-795,0,1753295947,12873.465926290002,66.03829371000029,54259.072051920004 2025-07-23,18:39:09.000,204,11046725,-795,0,1753295948,12873.526553080002,66.08058849000372,54259.575124560004 2025-07-23,18:39:10.000,204,11046748,-795,0,1753295949,12873.546762010003,66.06649022999773,54259.575124560004 2025-07-23,18:39:11.000,204,11046720,-795,0,1753295950,12873.627597729988,66.1369815299986,54259.80569952001 2025-07-23,18:39:12.000,204,11046739,-795,0,1753295951,12873.708433449989,66.20747282999946,54259.90351920001 2025-07-23,18:39:13.000,204,11046785,-795,0,1753295952,12873.769060239989,66.30616064999776,54259.77775104 2025-07-23,18:39:14.000,204,11046618,-795,0,1753295953,12873.721906069994,66.44009412000014,54259.596085920006 2025-07-23,18:39:15.000,204,11046746,-795,0,1753295954,12873.822950719994,66.51058542000101,54259.60307304 2025-07-23,18:39:16.000,204,11046775,-795,0,1753295955,12873.944204299994,66.49648716000229,54259.51922760001 2025-07-23,18:39:17.000,204,11046760,-795,0,1753295956,12874.05198525999,66.42599586000142,54259.95941616 2025-07-23,18:39:18.000,204,11046737,-795,0,1753295957,12874.065457879995,66.22862022000481,54259.98736464 2025-07-23,18:39:19.000,204,11046744,-795,0,1753295958,12874.01156739999,66.04534283999965,54259.99435176 2025-07-23,18:39:20.000,204,11046736,-795,0,1753295959,12873.97114953999,65.608296780003,54260.05024872001 2025-07-23,18:39:21.000,204,11046750,-795,0,1753295960,12873.84989595999,65.20649637000315,54260.18999112001 2025-07-23,18:39:22.000,204,11046730,-795,0,1753295961,12873.641070349993,64.76945030999923,54260.16204264 2025-07-23,18:39:23.000,204,11046790,-795,0,1753295962,12873.378354259992,64.3817481599981,54260.20396536 2025-07-23,18:39:24.000,204,11046762,-795,0,1753295963,12873.075220309991,64.00814427000296,54260.08518432 2025-07-23,18:39:25.000,204,11046779,-795,0,1753295964,12872.81250421999,63.620442120001826,54260.196978240005 2025-07-23,18:39:26.000,204,11046773,-795,0,1753295965,12872.516106579998,63.33847691999836,54260.17601688 2025-07-23,18:39:27.000,204,11046743,-795,0,1753295966,12872.320753589993,63.10585562999768,54260.364669120005 2025-07-23,18:39:28.000,204,11046776,-715,0,1753295967,12872.044564880001,62.89438173000235,54260.266849440006 2025-07-23,18:39:29.000,204,11046757,-795,0,1753295968,12871.82226665,62.7393008700019,54260.21793960001 2025-07-23,18:39:30.000,204,11046697,-795,0,1753295969,12871.566286869995,62.72520261000318,54260.10614568 2025-07-23,18:39:31.000,204,11046671,-795,0,1753295970,12871.424824359994,62.816841300002125,54260.099158560006 2025-07-23,18:39:32.000,204,11046741,-795,0,1753295971,12871.276625539998,62.993069550000655,54260.12710704 2025-07-23,18:39:33.000,204,11046789,-795,0,1753295972,12871.148635649988,63.211592580002616,54260.05723584 2025-07-23,18:39:34.000,204,11046747,-795,0,1753295973,12870.899392179992,63.48650864999945,54260.03627448 2025-07-23,18:39:35.000,204,11046729,-795,0,1753295974,12870.717511809991,63.83896515000379,54260.03627448 2025-07-23,18:39:36.000,204,11046708,-795,0,1753295975,12870.48174096,64.12797947999934,54260.06422296 2025-07-23,18:39:37.000,204,11046690,-795,0,1753295976,12870.21228855999,64.43814120000025,54260.099158560006 2025-07-23,18:39:38.000,204,11046682,-795,0,1753295977,12869.902418299993,64.72010640000371,54260.148068400005 2025-07-23,18:39:39.000,204,11046710,-795,0,1753295978,12869.545393870001,65.05846464000206,54259.97339040001 2025-07-23,18:39:40.000,204,11046724,-795,0,1753295979,12869.289414089995,65.38977375000104,54260.183004 2025-07-23,18:39:41.000,204,11046716,-795,0,1753295980,12869.12100634,65.67173895000451,54260.196978240005 2025-07-23,18:39:42.000,204,11046745,-795,0,1753295981,12868.891971799989,65.8902619799992,54260.30877216001 2025-07-23,18:39:43.000,204,11046731,-795,0,1753295982,12868.757245599998,66.05944109999837,54260.28781080001 2025-07-23,18:39:44.000,204,11046707,-795,0,1753295983,12868.615783089997,66.1017358800018,54260.08518432 2025-07-23,18:39:45.000,204,11046739,-795,0,1753295984,12868.602310469993,66.11583414000052,54260.266849440006 2025-07-23,18:39:46.000,204,11046667,-795,0,1753295985,12868.534947369997,66.05944109999837,54260.364669120005 2025-07-23,18:39:47.000,204,11046751,-795,0,1753295986,12868.406957480001,65.96780240999942,54260.29479792 2025-07-23,18:39:48.000,204,11046729,-795,0,1753295987,12868.400221169992,65.78452503000153,54260.51139864 2025-07-23,18:39:49.000,204,11046746,-795,0,1753295988,12868.285703900001,65.608296780003,54260.27383656 2025-07-23,18:39:50.000,204,11046779,-795,0,1753295989,12868.238549729991,65.29108593000274,54260.2528752 2025-07-23,18:39:51.000,204,11046749,-795,0,1753295990,12868.272231279996,65.00207159999991,54260.35069488 2025-07-23,18:39:52.000,204,11046730,-795,0,1753295991,12868.252022349996,64.60027119000006,54260.03627448 2025-07-23,18:39:53.000,204,11046732,-795,0,1753295992,12868.171186629996,64.27601121000043,54260.21793960001 2025-07-23,18:39:54.000,204,11046702,-795,0,1753295993,12867.83437112999,63.96584948999953,54259.89653208 2025-07-23,18:39:55.000,204,11046763,-795,0,1753295994,12867.571655039988,63.69798255000205,54259.94544192 2025-07-23,18:39:56.000,204,11046748,-795,0,1753295995,12867.295466329997,63.451263000002655,54260.15505552 2025-07-23,18:39:57.000,204,11046739,-795,0,1753295996,12866.992332379996,63.211592580002616,54260.02230024001 2025-07-23,18:39:58.000,204,11046739,-795,0,1753295997,12866.66225319,63.12700302000303,54259.96640328 2025-07-23,18:39:59.000,204,11046709,-795,0,1753295998,12866.318701379998,63.176346929998545,54259.82666088 2025-07-23,18:40:00.000,204,11046760,-795,0,1753295999,12866.029040050002,63.1974943200039,54259.51224048 2025-07-23,18:40:01.000,204,11046772,-795,0,1753296000,12865.813478129996,63.345526049997716,54259.77076392 2025-07-23,18:40:02.000,204,11046771,-795,0,1753296001,12865.550762039995,63.65568776999862,54259.66595712001 2025-07-23,18:40:03.000,204,11046779,-795,0,1753296002,12865.368881669994,63.99404601000424,54259.56813744001 2025-07-23,18:40:04.000,204,11046780,-795,0,1753296003,12865.227419159994,64.39584642000409,54259.70089272 2025-07-23,18:40:05.000,204,11046744,-795,0,1753296004,12865.200473919998,64.84699073999946,54259.26769128 2025-07-23,18:40:06.000,204,11046745,-795,0,1753296005,12865.362145359999,65.26288940999802,54259.3445496 2025-07-23,18:40:07.000,204,11046752,-795,0,1753296006,12865.57770727999,65.66468981999788,54259.43538216 2025-07-23,18:40:08.000,204,11046747,-795,0,1753296007,12865.82695075,65.96780240999942,54259.11397464001 2025-07-23,18:40:09.000,204,11046700,-795,0,1753296008,12866.096403149997,66.22157108999818,54259.21878144 2025-07-23,18:40:10.000,204,11046705,-795,0,1753296009,12866.55447222999,66.39779934000398,54259.05109056 2025-07-23,18:40:11.000,204,11046708,-795,0,1753296010,12867.02601393,66.53173280999908,54259.15589736 2025-07-23,18:40:12.000,204,11046724,-795,0,1753296011,12867.571655039988,66.56697846000316,54259.49127912 2025-07-23,18:40:13.000,204,11046720,-795,0,1753296012,12868.15771400999,66.46829064000485,54259.24672992 2025-07-23,18:40:14.000,204,11046738,-795,0,1753296013,12868.642728329993,66.30616064999776,54259.10698752 2025-07-23,18:40:15.000,204,11046735,-795,0,1753296014,12869.28267778,66.05239196999901,54259.30262688001 2025-07-23,18:40:16.000,204,11046755,-795,0,1753296015,12869.888945680003,65.6435424299998,54259.15589736 2025-07-23,18:40:17.000,204,11046741,-795,0,1753296016,12870.448059409995,65.1853489799978,54259.43538216 2025-07-23,18:40:18.000,204,11046729,-795,0,1753296017,12870.946546350002,64.67781162000028,54259.49826624001 2025-07-23,18:40:19.000,204,11046752,-795,0,1753296018,12871.296834469998,64.15617600000405,54259.407433680004 2025-07-23,18:40:20.000,204,11046723,-795,0,1753296019,12871.71448568999,63.61339299000247,54259.80569952001 2025-07-23,18:40:21.000,204,11046695,-795,0,1753296020,12872.078246429992,63.049462590002804,54259.70089272 2025-07-23,18:40:22.000,204,11046763,-795,0,1753296021,12872.340962519993,62.46438479999779,54259.742815440004 2025-07-23,18:40:23.000,204,11046752,-795,0,1753296022,12872.516106579998,61.9357000500022,54259.80569952001 2025-07-23,18:40:24.000,204,11046750,-795,0,1753296023,12872.644096469994,61.371769650002534,54259.484292 2025-07-23,18:40:25.000,204,11046747,-795,0,1753296024,12872.75861374,60.87833055000374,54259.83364800001 2025-07-23,18:40:26.000,204,11046665,-795,0,1753296025,12872.75861374,60.43423536000046,54259.931467680006 2025-07-23,18:40:27.000,204,11046758,-795,0,1753296026,12872.644096469994,60.20161406999978,54259.84063512 2025-07-23,18:40:28.000,204,11046755,-795,0,1753296027,12872.536315509999,59.99718930000381,54260.266849440006 2025-07-23,18:40:29.000,204,11046725,-795,0,1753296028,12872.334226209998,59.94784539000102,54259.9384548 2025-07-23,18:40:30.000,204,11046726,-795,0,1753296029,12872.206236320002,59.905550610004866,54259.97339040001 2025-07-23,18:40:31.000,204,11046755,-795,0,1753296030,12872.172554769997,59.99718930000381,54260.1131328 2025-07-23,18:40:32.000,204,11046760,-795,0,1753296031,12872.091719049997,60.07472973000404,54259.81967376 2025-07-23,18:40:33.000,204,11046768,-795,0,1753296032,12872.078246429992,60.152270160004264,54260.10614568 2025-07-23,18:40:34.000,204,11046727,-795,0,1753296033,12871.956992849991,60.34964580000087,54259.95941616 2025-07-23,18:40:35.000,204,11046753,-795,0,1753296034,12871.997410709992,60.51882492000004,54260.03627448 2025-07-23,18:40:36.000,204,11046742,-795,0,1753296035,12871.990674399996,60.69505316999857,54260.37864336001 2025-07-23,18:40:37.000,204,11046700,-795,0,1753296036,12872.078246429992,60.82898664000095,54260.23890096001 2025-07-23,18:40:38.000,204,11046787,-795,0,1753296037,12872.031092259997,60.962920110003324,54260.34370776 2025-07-23,18:40:39.000,204,11046724,-795,0,1753296038,12872.044564880001,61.125050100003136,54260.2528752 2025-07-23,18:40:40.000,204,11046780,-795,0,1753296039,12872.118664289992,61.188492270004645,54260.07121008001 2025-07-23,18:40:41.000,204,11046756,-795,0,1753296040,12872.179291079992,61.20259053000336,54260.50441152001 2025-07-23,18:40:42.000,204,11046708,-795,0,1753296041,12872.186027390002,61.28013096000359,54260.53934712 2025-07-23,18:40:43.000,204,11046744,-795,0,1753296042,12872.159082149992,61.308327480001026,54260.5672956 2025-07-23,18:40:44.000,204,11046734,-795,0,1753296043,12872.091719049997,61.29422922000231,54260.94460008 2025-07-23,18:40:45.000,204,11046753,-795,0,1753296044,12872.078246429992,61.22373792000144,54260.88870312001 2025-07-23,18:40:46.000,204,11046790,-795,0,1753296045,12871.977201779991,61.06865706000099,54260.95857432001 2025-07-23,18:40:47.000,204,11046736,-795,0,1753296046,12871.86268451,60.8853796800031,54261.32889168 2025-07-23,18:40:48.000,204,11046743,-795,0,1753296047,12871.63364996999,60.58226709000155,54261.12626520001 2025-07-23,18:40:49.000,204,11046703,-795,0,1753296048,12871.337252329999,60.24390885000321,54261.419724240004 2025-07-23,18:40:50.000,204,11046723,-795,0,1753296049,12870.933073729997,59.87735409000015,54261.489595440005 2025-07-23,18:40:51.000,204,11046733,-795,0,1753296050,12870.45479571999,59.510799330004374,54261.538505280005 2025-07-23,18:40:52.000,204,11046756,-795,0,1753296051,12869.969781399988,59.18653935000475,54261.8599128 2025-07-23,18:40:53.000,204,11046738,-795,0,1753296052,12869.430876599996,58.86227936999785,54261.7900416 2025-07-23,18:40:54.000,204,11046785,-795,0,1753296053,12868.777454529998,58.50982287000079,54261.76209312 2025-07-23,18:40:55.000,204,11046778,-795,0,1753296054,12868.218340799991,58.26310332000139,54261.824977200005 2025-07-23,18:40:56.000,204,11046767,-795,0,1753296055,12867.659227069998,57.99523638000392,54261.62933784001 2025-07-23,18:40:57.000,204,11046717,-795,0,1753296056,12867.04622286,57.80490986999939,54261.887861279996 2025-07-23,18:40:58.000,204,11046737,-795,0,1753296057,12866.453427579989,57.62868162000086,54261.88087416 2025-07-23,18:40:59.000,204,11046780,-795,0,1753296058,12865.840423369991,57.544092060001276,54261.74113176 2025-07-23,18:41:00.000,204,11046744,-795,0,1753296059,12865.288045949994,57.48064988999977,54261.93677112001 2025-07-23,18:41:01.000,204,11046735,-795,0,1753296060,12864.762613769992,57.48064988999977,54261.63632496 2025-07-23,18:41:02.000,204,11046783,-795,0,1753296061,12864.270863139995,57.5229446700032,54261.55946664001 2025-07-23,18:41:03.000,204,11046766,-795,0,1753296062,12863.886893469993,57.57933770999807,54261.67824768001 2025-07-23,18:41:04.000,204,11046738,-795,0,1753296063,12863.32104342999,57.68507466000301,54261.09831672001 2025-07-23,18:41:05.000,204,11046747,-795,0,1753296064,12862.970755309994,57.81900812999811,54261.40575 2025-07-23,18:41:06.000,204,11046723,-795,0,1753296065,12862.600258259998,58.02343290000135,54261.35684016 2025-07-23,18:41:07.000,204,11046735,-795,0,1753296066,12862.14892549,58.27720158000011,54261.22408488001 2025-07-23,18:41:08.000,204,11046751,-795,0,1753296067,12861.73801057999,58.55211765000422,54261.3358788 2025-07-23,18:41:09.000,204,11046689,-795,0,1753296068,12861.347304599993,58.834082850000414,54261.04940688001 2025-07-23,18:41:10.000,204,11046767,-795,0,1753296069,12860.92965338,59.15129370000068,54260.72101224001 2025-07-23,18:41:11.000,204,11046756,-795,0,1753296070,12860.66020097999,59.44030803000351,54260.9515872 2025-07-23,18:41:12.000,204,11046745,-795,0,1753296071,12860.330121789993,59.70817497000098,54260.769922080006 2025-07-23,18:41:13.000,204,11046742,-795,0,1753296072,12859.925943189992,59.912599740004225,54260.89569024 2025-07-23,18:41:14.000,204,11046723,-795,0,1753296073,12859.38703839,60.18751581000106,54260.75594784 2025-07-23,18:41:15.000,204,11046770,-715,0,1753296074,12858.982859789998,60.47653014000389,54260.7769092 2025-07-23,18:41:16.000,204,11046721,-795,0,1753296075,12858.518054399996,60.77964272999816,54261.07735536001 2025-07-23,18:41:17.000,204,11046753,-795,0,1753296076,12857.972413289994,61.05455880000227,54260.87472888 2025-07-23,18:41:18.000,204,11046733,-795,0,1753296077,12857.379618009996,61.35062226000446,54260.82581904 2025-07-23,18:41:19.000,204,11046756,-795,0,1753296078,12856.807031659999,61.65373484999873,54260.58825696 2025-07-23,18:41:20.000,204,11046737,-795,0,1753296079,12856.308544719992,61.942749180001556,54260.39960472 2025-07-23,18:41:21.000,204,11046738,-795,0,1753296080,12855.83026671,62.19651786000031,54260.54633424001 2025-07-23,18:41:22.000,204,11046738,-795,0,1753296081,12855.331779769993,62.47848306000378,54260.38563048001 2025-07-23,18:41:23.000,204,11046708,-795,0,1753296082,12854.920864859996,62.72520261000318,54260.25986232001 2025-07-23,18:41:24.000,204,11046732,-795,0,1753296083,12854.55036781,62.95782390000386,54260.35069488 2025-07-23,18:41:25.000,204,11046734,-795,0,1753296084,12854.361751129989,63.11995389000367,54260.06422296 2025-07-23,18:41:26.000,204,11046752,-795,0,1753296085,12854.179870759988,63.28208388000348,54259.87557072001 2025-07-23,18:41:27.000,204,11046735,-795,0,1753296086,12854.166398139998,63.401919089999865,54259.71486696001 2025-07-23,18:41:28.000,204,11046725,-795,0,1753296087,12854.159661829988,63.444213870003296,54259.46333064 2025-07-23,18:41:29.000,204,11046759,-795,0,1753296088,12854.193343379993,63.47945952000009,54259.47031776001 2025-07-23,18:41:30.000,204,11046741,-795,0,1753296089,12854.200079689988,63.444213870003296,54259.23275568001 2025-07-23,18:41:31.000,204,11046763,-795,0,1753296090,12854.355014819994,63.38782083000115,54259.12096176 2025-07-23,18:41:32.000,204,11046717,-795,0,1753296091,12854.449323159999,63.345526049997716,54259.260704160006 2025-07-23,18:41:33.000,204,11046754,-795,0,1753296092,12854.516686259994,63.30323127000156,54258.76461864 2025-07-23,18:41:34.000,204,11046787,-795,0,1753296093,12854.52342256999,63.211592580002616,54258.55500504 2025-07-23,18:41:35.000,204,11046753,-795,0,1753296094,12854.597521979995,63.169297799999185,54258.21962328 2025-07-23,18:41:36.000,204,11046738,-795,0,1753296095,12854.75245711,63.13405215000239,54258.07289376 2025-07-23,18:41:37.000,204,11046759,-795,0,1753296096,12854.779402349996,63.14110128000175,54258.17071344 2025-07-23,18:41:38.000,204,11046752,-795,0,1753296097,12854.52342256999,63.15519954000047,54257.70257640001 2025-07-23,18:41:39.000,204,11046751,-755,0,1753296098,12854.617730909995,63.15519954000047,54257.81437032 2025-07-23,18:41:40.000,204,11046736,-795,0,1753296099,12854.58404935999,63.225690840001334,54257.92616424 2025-07-23,18:41:41.000,204,11046774,-795,0,1753296100,12854.50321363999,63.211592580002616,54257.48597568001 2025-07-23,18:41:42.000,204,11046787,-795,0,1753296101,12854.408905299999,63.1974943200039,54257.26937496001 2025-07-23,18:41:43.000,204,11046769,-795,0,1753296102,12854.334805889994,63.15519954000047,54256.8990576 2025-07-23,18:41:44.000,204,11046703,-795,0,1753296103,12854.287651719998,63.09175736999896,54256.68944400001 2025-07-23,18:41:45.000,204,11046745,-795,0,1753296104,12854.348278509999,63.0847082399996,54256.77328944 2025-07-23,18:41:46.000,204,11046664,-795,0,1753296105,12854.42237791999,63.000118680000014,54256.68245688 2025-07-23,18:41:47.000,204,11046772,-795,0,1753296106,12854.54363149999,62.92257824999979,54256.66149552 2025-07-23,18:41:48.000,204,11046749,-795,0,1753296107,12854.67162139,62.809792170002765,54256.63354704 2025-07-23,18:41:49.000,204,11046773,-795,0,1753296108,12854.87371069,62.66880957000103,54256.20733272 2025-07-23,18:41:50.000,204,11046753,-795,0,1753296109,12855.102745229997,62.47848306000378,54256.08156456 2025-07-23,18:41:51.000,204,11046773,-795,0,1753296110,12855.419351799988,62.31635307000397,54255.80207976 2025-07-23,18:41:52.000,204,11046734,-795,0,1753296111,12855.72248574999,62.133075689998805,54255.79509264 2025-07-23,18:41:53.000,204,11046786,-795,0,1753296112,12855.97172922,61.90750353000476,54255.78111840001 2025-07-23,18:41:54.000,204,11046687,-795,0,1753296113,12856.153609590001,61.67488224000408,54255.45971088 2025-07-23,18:41:55.000,204,11046714,-795,0,1753296114,12856.564524499998,61.47045747000084,54255.56451768001 2025-07-23,18:41:56.000,204,11046662,-795,0,1753296115,12856.90807631,61.24488530999952,54255.5365692 2025-07-23,18:41:57.000,204,11046761,-795,0,1753296116,12857.339200149996,61.05455880000227,54255.25009728 2025-07-23,18:41:58.000,204,11046754,-795,0,1753296117,12857.770323989993,60.786691860004794,54255.20817456001 2025-07-23,18:41:59.000,204,11046728,-795,0,1753296118,12858.03977638999,60.58226709000155,54254.81689584 2025-07-23,18:42:00.000,204,11046770,-795,0,1753296119,12858.376591889995,60.328498410002794,54254.80292160001 2025-07-23,18:42:01.000,204,11046757,-795,0,1753296120,12858.740352629997,60.12407363999955,54254.9775996 2025-07-23,18:42:02.000,204,11046736,-795,0,1753296121,12859.083904439998,59.89850147999823,54254.8378572 2025-07-23,18:42:03.000,204,11046755,-795,0,1753296122,12859.38703839,59.806862789999286,54255.03349656 2025-07-23,18:42:04.000,204,11046749,-795,0,1753296123,12859.656490789996,59.65883105999819,54254.77497312001 2025-07-23,18:42:05.000,204,11046793,-795,0,1753296124,12860.040460459997,59.48965193999902,54254.733050400006 2025-07-23,18:42:06.000,204,11046719,-795,0,1753296125,12860.303176549998,59.32752194999921,54254.74003752 2025-07-23,18:42:07.000,204,11046749,-795,0,1753296126,12860.673673599995,59.13719544000196,54254.495488320004 2025-07-23,18:42:08.000,204,11046690,-795,0,1753296127,12860.97007124,58.95391806000407,54254.58632088001 2025-07-23,18:42:09.000,204,11046770,-795,0,1753296128,12861.219314709997,58.7847389400049,54254.74702464 2025-07-23,18:42:10.000,204,11046689,-795,0,1753296129,12861.360777219998,58.56621591000294,54254.63523072001 2025-07-23,18:42:11.000,204,11046748,-795,0,1753296130,12861.428140319993,58.45342982999864,54254.81689584 2025-07-23,18:42:12.000,204,11046792,-795,0,1753296131,12861.630229619994,58.30539810000482,54254.87279280001 2025-07-23,18:42:13.000,204,11046755,-795,0,1753296132,12861.832318919995,58.0798259400035,54254.60728224001 2025-07-23,18:42:14.000,204,11046713,-795,0,1753296133,12861.94009987999,57.91769595000369,54254.57234664 2025-07-23,18:42:15.000,204,11046776,-795,0,1753296134,12862.155661799996,57.776713350001955,54254.29286184 2025-07-23,18:42:16.000,204,11046768,-795,0,1753296135,12862.398168959997,57.600485100003425,54254.495488320004 2025-07-23,18:42:17.000,204,11046793,-795,0,1753296136,12862.620467189998,57.48769901999913,54254.58632088001 2025-07-23,18:42:18.000,204,11046712,-795,0,1753296137,12862.809083869994,57.3114707700006,54254.58632088001 2025-07-23,18:42:19.000,204,11046752,-795,0,1753296138,12862.99770054999,57.24802859999909,54254.78894736 2025-07-23,18:42:20.000,204,11046756,-795,0,1753296139,12863.233471399995,57.07180035000056,54254.80990872 2025-07-23,18:42:21.000,204,11046728,-795,0,1753296140,12863.523132729992,56.87442471000395,54254.70510192001 2025-07-23,18:42:22.000,204,11046734,-795,0,1753296141,12863.738694649997,56.726392980002856,54254.71907616 2025-07-23,18:42:23.000,204,11046727,-795,0,1753296142,12863.839739299998,56.564262990003044,54254.43959136001 2025-07-23,18:42:24.000,204,11046801,-795,0,1753296143,12863.927311329993,56.37393647999852,54254.565359520006 2025-07-23,18:42:25.000,204,11046759,-795,0,1753296144,12864.068773839994,56.19770822999999,54254.72606328001 2025-07-23,18:42:26.000,204,11046654,-795,0,1753296145,12864.122664319999,56.056725629998255,54254.87279280001 2025-07-23,18:42:27.000,204,11046809,-795,0,1753296146,12864.075510149989,55.98623433000466,54255.166251840004 2025-07-23,18:42:28.000,204,11046757,-795,0,1753296147,12864.088982769994,55.85934999000165,54255.14529048 2025-07-23,18:42:29.000,204,11046751,-795,0,1753296148,12863.967729189993,55.78180956000142,54254.94266400001 2025-07-23,18:42:30.000,204,11046741,-795,0,1753296149,12863.866684539993,55.71131826000055,54254.8378572 2025-07-23,18:42:31.000,204,11046720,-795,0,1753296150,12863.758903579997,55.63377783000033,54254.767986 2025-07-23,18:42:32.000,204,11046789,-795,0,1753296151,12863.691540480002,55.640826959999686,54255.27804576001 2025-07-23,18:42:33.000,204,11046738,-795,0,1753296152,12863.502923799992,55.63377783000033,54255.41080104 2025-07-23,18:42:34.000,204,11046750,-795,0,1753296153,12863.18631723,55.62672870000097,54255.29900712 2025-07-23,18:42:35.000,204,11046738,-795,0,1753296154,12862.950546379994,55.59148305000417,54255.66233736001 2025-07-23,18:42:36.000,204,11046639,-795,0,1753296155,12862.687830289993,55.5562374000001,54255.62740176 2025-07-23,18:42:37.000,204,11046747,-795,0,1753296156,12862.526158849992,55.63377783000033,54255.70426008 2025-07-23,18:42:38.000,204,11046765,-795,0,1753296157,12862.303860619992,55.57738478999818,54255.6064404 2025-07-23,18:42:39.000,204,11046731,-795,0,1753296158,12862.054617149995,55.58443392000481,54255.48067224 2025-07-23,18:42:40.000,204,11046709,-795,0,1753296159,12861.89968201999,55.53509001000202,54255.83002824001 2025-07-23,18:42:41.000,204,11046739,-795,0,1753296160,12861.771692129994,55.52804088000266,54255.96977064 2025-07-23,18:42:42.000,204,11046754,-795,0,1753296161,12861.684120099999,55.520991750003304,54255.906886560006 2025-07-23,18:42:43.000,204,11046737,-795,0,1753296162,12861.576339139989,55.71836738999991,54256.31912664 2025-07-23,18:42:44.000,204,11046753,-795,0,1753296163,12861.333831980002,55.922792160003155,54256.13746152 2025-07-23,18:42:45.000,204,11046726,-795,0,1753296164,12861.003752789991,56.113118670000404,54256.18637136001 2025-07-23,18:42:46.000,204,11046766,-795,0,1753296165,12860.673673599995,56.02852911000082,54256.074577440006 2025-07-23,18:42:47.000,204,11046763,-795,0,1753296166,12860.532211089994,55.89459563999844,54256.291178160005 2025-07-23,18:42:48.000,204,11046756,-795,0,1753296167,12860.451375369994,55.746563910004625,54256.68245688 2025-07-23,18:42:49.000,204,11046762,-795,0,1753296168,12860.384012269998,55.61967957000161,54256.75232808 2025-07-23,18:42:50.000,204,11046797,-795,0,1753296169,12860.282967619998,55.513942620003945,54256.77328944 2025-07-23,18:42:51.000,204,11046675,-795,0,1753296170,12860.188659279993,55.415254799998365,54257.18552952 2025-07-23,18:42:52.000,204,11046762,-795,0,1753296171,12860.101087249997,55.33771436999814,54257.199503760006 2025-07-23,18:42:53.000,204,11046736,-795,0,1753296172,12859.919206879997,55.239026549999835,54257.059761360004 2025-07-23,18:42:54.000,204,11046773,-795,0,1753296173,12859.77100806,55.055749170001945,54256.843160640004 2025-07-23,18:42:55.000,204,11046765,-795,0,1753296174,12859.656490789996,54.98525787000108,54257.06674848 2025-07-23,18:42:56.000,204,11046749,-795,0,1753296175,12859.56218244999,54.84427526999934,54257.52091128 2025-07-23,18:42:57.000,204,11046773,-795,0,1753296176,12859.38703839,54.73148919000232,54257.62571808001 2025-07-23,18:42:58.000,204,11046766,-795,0,1753296177,12859.232103259994,54.611653979998664,54257.91219000001 2025-07-23,18:42:59.000,204,11046773,-795,0,1753296178,12858.881815139997,54.54821181000443,54257.97507408 2025-07-23,18:43:00.000,204,11046759,-795,0,1753296179,12858.666253219992,54.428376600000774,54257.968086960005 2025-07-23,18:43:01.000,204,11046737,-795,0,1753296180,12858.417009749995,54.32263965000311,54258.086868000006 2025-07-23,18:43:02.000,204,11046778,-795,0,1753296181,12858.093666869994,54.18165705000138,54257.89122864001 2025-07-23,18:43:03.000,204,11046762,-795,0,1753296182,12857.817478159988,54.09001836000243,54257.85629304 2025-07-23,18:43:04.000,204,11046746,-795,0,1753296183,12857.467190039992,53.977232279998134,54258.09385512 2025-07-23,18:43:05.000,204,11046755,-795,0,1753296184,12857.26510073999,53.836249680003675,54258.15673920001 2025-07-23,18:43:06.000,204,11046709,-795,0,1753296185,12857.00238464999,53.74461099000473,54258.45718536 2025-07-23,18:43:07.000,204,11046736,-795,0,1753296186,12856.766613799999,53.68116882000322,54258.56199216001 2025-07-23,18:43:08.000,204,11046772,-795,0,1753296187,12856.544315569998,53.64592316999915,54258.37333992001 2025-07-23,18:43:09.000,204,11046753,-795,0,1753296188,12856.254654240001,53.57543186999828,54258.184687680005 2025-07-23,18:43:10.000,204,11046727,-795,0,1753296189,12855.998674459996,53.49789143999806,54257.95411272 2025-07-23,18:43:11.000,204,11046754,-795,0,1753296190,12855.796585159995,53.49789143999806,54258.12879072001 2025-07-23,18:43:12.000,204,11046773,-795,0,1753296191,12855.426088109998,53.50494057000469,54258.42923688 2025-07-23,18:43:13.000,204,11046757,-795,0,1753296192,12855.048854749992,53.52608796000277,54258.45019824 2025-07-23,18:43:14.000,204,11046704,-795,0,1753296193,12854.72551186999,53.617726650001714,54258.5060952 2025-07-23,18:43:15.000,204,11046765,-795,0,1753296194,12854.46279577999,53.64592316999915,54258.687760320005 2025-07-23,18:43:16.000,204,11046774,-795,0,1753296195,12854.186607069998,53.76575838000281,54258.40827552 2025-07-23,18:43:17.000,204,11046757,-795,0,1753296196,12853.984517769997,53.74461099000473,54258.56199216001 2025-07-23,18:43:18.000,204,11046757,-795,0,1753296197,12853.742010609996,53.793954900000244,54258.303468720005 2025-07-23,18:43:19.000,204,11046764,-795,0,1753296198,12853.62749333999,53.779856640001526,54258.261546 2025-07-23,18:43:20.000,204,11046805,-795,0,1753296199,12853.42540403999,53.88559358999919,54258.520069440005 2025-07-23,18:43:21.000,204,11046738,-795,0,1753296200,12853.176160569994,54.026576190000924,54258.687760320005 2025-07-23,18:43:22.000,204,11046693,-795,0,1753296201,12852.758509350002,54.075920100003714,54259.01615496001 2025-07-23,18:43:23.000,204,11046745,-795,0,1753296202,12852.43516647,53.9490357600007,54259.12794888 2025-07-23,18:43:24.000,204,11046765,-795,0,1753296203,12852.15224145,53.829200550004316,54258.83448984 2025-07-23,18:43:25.000,204,11046739,-795,0,1753296204,12852.02425155999,53.52608796000277,54258.83448984 2025-07-23,18:43:26.000,204,11046742,-795,0,1753296205,12851.889525359999,53.27231928000401,54258.49212096001 2025-07-23,18:43:27.000,204,11046710,-795,0,1753296206,12851.835634879993,53.01150146999862,54258.74365728 2025-07-23,18:43:28.000,204,11046729,-795,0,1753296207,12851.660490820002,52.76478191999922,54258.98121936 2025-07-23,18:43:29.000,204,11046781,-795,0,1753296208,12851.471874139992,52.50396411000111,54258.95327088 2025-07-23,18:43:30.000,204,11046684,-795,0,1753296209,12851.202421739996,52.4405219399996,54259.15589736 2025-07-23,18:43:31.000,204,11046690,-795,0,1753296210,12851.020541369995,52.292490209998505,54259.08602616001 2025-07-23,18:43:32.000,204,11046713,-795,0,1753296211,12850.710671109999,52.27839194999979,54258.8205156 2025-07-23,18:43:33.000,204,11046754,-635,0,1753296212,12850.461427640003,52.24314630000299,54258.74365728 2025-07-23,18:43:34.000,204,11046738,-795,0,1753296213,12850.030303799991,52.341834120001295,54258.17770056001 2025-07-23,18:43:35.000,204,11046748,-795,0,1753296214,12849.83495081,52.48986585000239,54258.45019824 2025-07-23,18:43:36.000,204,11046765,-795,0,1753296215,12849.572234719999,52.6519958400022,54258.68077320001 2025-07-23,18:43:37.000,204,11046758,-795,0,1753296216,12849.275837079993,52.89166626000224,54258.59692776 2025-07-23,18:43:38.000,204,11046675,-795,0,1753296217,12848.972703129992,53.18068058999779,54258.79955424001 2025-07-23,18:43:39.000,204,11046755,-795,0,1753296218,12848.70998703999,53.46969492000062,54258.59692776 2025-07-23,18:43:40.000,204,11046664,-795,0,1753296219,12848.58873345999,53.8010040299996,54258.31045584 2025-07-23,18:43:41.000,204,11046770,-795,0,1753296220,12848.55505191,53.977232279998134,54258.24058464 2025-07-23,18:43:42.000,204,11046745,-795,0,1753296221,12848.561788219995,54.252148350002244,54258.04494528 2025-07-23,18:43:43.000,204,11046728,-795,0,1753296222,12848.642623939995,54.33673791000183,54257.91219000001 2025-07-23,18:43:44.000,204,11046768,-795,0,1753296223,12848.703250729995,54.52706441999908,54258.065906640004 2025-07-23,18:43:45.000,204,11046717,-795,0,1753296224,12848.918812650001,54.53411354999844,54258.135777840005 2025-07-23,18:43:46.000,204,11046663,-795,0,1753296225,12848.959230510001,54.59050659000059,54258.33840432 2025-07-23,18:43:47.000,204,11046726,-795,0,1753296226,12849.080484090002,54.57640833000187,54258.40827552 2025-07-23,18:43:48.000,204,11046729,-795,0,1753296227,12849.154583499992,54.51296616000036,54258.19866192001 2025-07-23,18:43:49.000,204,11046787,-795,0,1753296228,12849.269100769998,54.371983559998625,54258.01000968001 2025-07-23,18:43:50.000,204,11046737,-795,0,1753296229,12849.302782319988,54.20985356999881,54257.76546048 2025-07-23,18:43:51.000,204,11046739,-795,0,1753296230,12849.269100769998,53.977232279998134,54257.919177120006 2025-07-23,18:43:52.000,204,11046767,-795,0,1753296231,12849.215210289993,53.77280751000217,54258.15673920001 2025-07-23,18:43:53.000,204,11046723,-795,0,1753296232,12849.026593609997,53.51198970000405,54258.1218036 2025-07-23,18:43:54.000,204,11046715,-795,0,1753296233,12848.703250729995,53.27936841000337,54258.233597520004 2025-07-23,18:43:55.000,204,11046751,-795,0,1753296234,12848.47421619,53.01150146999862,54258.233597520004 2025-07-23,18:43:56.000,204,11046753,-795,0,1753296235,12848.157609619993,52.76478191999922,54257.9471256 2025-07-23,18:43:57.000,204,11046732,-795,0,1753296236,12847.942047700002,52.48986585000239,54257.534885520006 2025-07-23,18:43:58.000,204,11046821,-795,0,1753296237,12847.625441129996,52.26429369000107,54257.43706584001 2025-07-23,18:43:59.000,204,11046720,-795,0,1753296238,12847.43682445,52.052819789998466,54257.45802720001 2025-07-23,18:44:00.000,204,11046776,-795,0,1753296239,12847.281889319995,51.77085459000227,54257.534885520006 2025-07-23,18:44:01.000,204,11046741,-795,0,1753296240,12847.23473515,51.53823330000159,54257.70257640001 2025-07-23,18:44:02.000,204,11046709,-715,0,1753296241,12847.14716311999,51.305612010000914,54257.681615040005 2025-07-23,18:44:03.000,204,11046707,-795,0,1753296242,12847.12695418999,51.09413810999831,54257.47200144 2025-07-23,18:44:04.000,204,11046700,-795,0,1753296243,12847.100008949994,50.91086073000042,54257.059761360004 2025-07-23,18:44:05.000,204,11046770,-795,0,1753296244,12847.21452622,50.713485090003815,54256.64053416 2025-07-23,18:44:06.000,204,11046738,-795,0,1753296245,12847.34925241999,50.664141180001025,54256.57066296001 2025-07-23,18:44:07.000,204,11046709,-795,0,1753296246,12847.632177439991,50.5866007500008,54256.78726368001 2025-07-23,18:44:08.000,204,11046742,-795,0,1753296247,12847.921838770002,50.5866007500008,54256.77328944 2025-07-23,18:44:09.000,204,11046730,-795,0,1753296248,12848.238445339994,50.607748139998876,54256.88508336001 2025-07-23,18:44:10.000,204,11046669,-795,0,1753296249,12848.43379833,50.5866007500008,54256.78027656 2025-07-23,18:44:11.000,204,11046727,-795,0,1753296250,12848.804295379996,50.614797269998235,54256.54970160001 2025-07-23,18:44:12.000,204,11046743,-795,0,1753296251,12849.013120989992,50.57955162000144,54256.46585616 2025-07-23,18:44:13.000,204,11046716,-795,0,1753296252,12849.208473979998,50.45971640999778,54256.074577440006 2025-07-23,18:44:14.000,204,11046743,-795,0,1753296253,12849.289309699998,50.38922511000419,54255.94880928001 2025-07-23,18:44:15.000,204,11046767,-795,0,1753296254,12849.518344239994,50.27643902999989,54256.242268320006 2025-07-23,18:44:16.000,204,11046750,-795,0,1753296255,12849.659806749994,50.17070208000223,54256.36803648 2025-07-23,18:44:17.000,204,11046772,-795,0,1753296256,12849.73390616,50.11430904000008,54256.68944400001 2025-07-23,18:44:18.000,204,11046708,-795,0,1753296257,12849.740642469995,50.00857209000242,54256.61258568 2025-07-23,18:44:19.000,204,11046759,-795,0,1753296258,12849.740642469995,49.86758949000068,54256.31213952001 2025-07-23,18:44:20.000,204,11046661,-795,0,1753296259,12849.70696091999,49.82529471000453,54256.26322968001 2025-07-23,18:44:21.000,204,11046742,-795,0,1753296260,12849.70696091999,49.6349682,54256.0606032 2025-07-23,18:44:22.000,204,11046698,-795,0,1753296261,12849.599179959994,49.5010347300049,54256.03265472 2025-07-23,18:44:23.000,204,11046713,-795,0,1753296262,12849.269100769998,49.34595387000445,54255.6763116 2025-07-23,18:44:24.000,204,11046730,-795,0,1753296263,12849.383618039989,49.24726604999887,54256.11650016001 2025-07-23,18:44:25.000,204,11046766,-795,0,1753296264,12849.316254939993,49.10628345000441,54256.40297208001 2025-07-23,18:44:26.000,204,11046685,-795,0,1753296265,12849.114165639992,49.01464475999819,54256.49380464 2025-07-23,18:44:27.000,204,11046786,-795,0,1753296266,12848.945757889996,48.90185868000117,54256.172397120004 2025-07-23,18:44:28.000,204,11046675,-795,0,1753296267,12848.790822759991,48.84546563999902,54256.10951304 2025-07-23,18:44:29.000,204,11046754,-795,0,1753296268,12848.53484298,48.753826950000075,54255.57849192 2025-07-23,18:44:30.000,204,11046737,-795,0,1753296269,12848.4135894,48.69038477999857,54255.6064404 2025-07-23,18:44:31.000,204,11046732,-795,0,1753296270,12848.39338047,48.64104087000305,54255.857976720006 2025-07-23,18:44:32.000,204,11046763,-795,0,1753296271,12848.251917959999,48.577598700001545,54255.83002824001 2025-07-23,18:44:33.000,204,11046750,-795,0,1753296272,12848.177818549993,48.577598700001545,54256.01868048001 2025-07-23,18:44:34.000,204,11046669,-795,0,1753296273,12847.982465560002,48.56350044000283,54255.73220856001 2025-07-23,18:44:35.000,204,11046733,-795,0,1753296274,12848.063301280003,48.54940218000411,54255.42477528001 2025-07-23,18:44:36.000,204,11046762,-795,0,1753296275,12848.110455449998,48.577598700001545,54255.215161680004 2025-07-23,18:44:37.000,204,11046782,-795,0,1753296276,12848.211500099998,48.50005827000132,54255.10336776 2025-07-23,18:44:38.000,204,11046708,-795,0,1753296277,12848.117191759993,48.46481262000452,54254.900741280006 2025-07-23,18:44:39.000,204,11046737,-795,0,1753296278,12848.150873309998,48.43661609999981,54255.34092984 2025-07-23,18:44:40.000,204,11046719,-795,0,1753296279,12848.171082239998,48.45071435999853,54255.39682680001 2025-07-23,18:44:41.000,204,11046717,-795,0,1753296280,12848.258654269994,48.45776348999789,54255.7461828 2025-07-23,18:44:42.000,204,11046706,-795,0,1753296281,12848.292335819999,48.46481262000452,54255.69727296 2025-07-23,18:44:43.000,204,11046732,-795,0,1753296282,12848.319281059994,48.51415653000004,54255.37586544001 2025-07-23,18:44:44.000,204,11046772,-795,0,1753296283,12848.319281059994,48.528254789998755,54254.9775996 2025-07-23,18:44:45.000,204,11046740,-795,0,1753296284,12848.373171539999,48.49300914000196,54254.92170264001 2025-07-23,18:44:46.000,204,11046747,-795,0,1753296285,12848.339489989994,48.528254789998755,54254.84484432001 2025-07-23,18:44:47.000,204,11046768,-795,0,1753296286,12848.379907849994,48.47186175000388,54255.31996848 2025-07-23,18:44:48.000,204,11046721,-795,0,1753296287,12848.36643522999,48.50710740000068,54255.37586544001 2025-07-23,18:44:49.000,204,11046778,-795,0,1753296288,12848.285599509989,48.50005827000132,54255.61342752001 2025-07-23,18:44:50.000,204,11046745,-795,0,1753296289,12848.117191759993,48.45776348999789,54255.50862072 2025-07-23,18:44:51.000,204,11046675,-795,0,1753296290,12848.043092350003,48.50005827000132,54255.30599424001 2025-07-23,18:44:52.000,204,11046726,-795,0,1753296291,12847.942047700002,48.49300914000196,54255.01253520001 2025-07-23,18:44:53.000,204,11046753,-795,0,1753296292,12847.847739359997,48.47186175000388,54254.88676704 2025-07-23,18:44:54.000,204,11046733,-795,0,1753296293,12847.686067919996,48.4859600100026,54254.830870080004 2025-07-23,18:44:55.000,204,11046696,-795,0,1753296294,12847.659122680001,48.50710740000068,54255.05445792 2025-07-23,18:44:56.000,204,11046794,-795,0,1753296295,12847.544605409996,48.50005827000132,54255.2221488 2025-07-23,18:44:57.000,204,11046762,-795,0,1753296296,12847.591759579991,48.50005827000132,54255.522594960006 2025-07-23,18:44:58.000,204,11046762,-795,0,1753296297,12847.43682445,48.535303919998114,54255.54355632001 2025-07-23,18:44:59.000,204,11046733,-795,0,1753296298,12847.3357798,48.570549570002186,54255.166251840004 2025-07-23,18:45:00.000,204,11046711,-795,0,1753296299,12847.26841669999,48.59874608999962,54254.8378572 2025-07-23,18:45:01.000,204,11046714,-795,0,1753296300,12847.201053599994,48.59874608999962,54254.89375416001 2025-07-23,18:45:02.000,204,11046763,-795,0,1753296301,12847.039382159994,48.61284434999834,54254.97061248001 2025-07-23,18:45:03.000,204,11046741,-795,0,1753296302,12846.958546439993,48.66218826000113,54255.13830336001 2025-07-23,18:45:04.000,204,11046756,-795,0,1753296303,12846.817083929993,48.69038477999857,54255.354904080006 2025-07-23,18:45:05.000,204,11046751,-795,0,1753296304,12846.763193450002,48.69038477999857,54255.382852560004 2025-07-23,18:45:06.000,204,11046739,-795,0,1753296305,12846.675621419992,48.76792520999879,54255.466698 2025-07-23,18:45:07.000,204,11046756,-795,0,1753296306,12846.520686290001,48.84546563999902,54255.13131624 2025-07-23,18:45:08.000,204,11046760,-795,0,1753296307,12846.365751159996,48.86661303000437,54254.88676704 2025-07-23,18:45:09.000,204,11046811,-795,0,1753296308,12846.17713448,48.95825172000332,54254.76099888 2025-07-23,18:45:10.000,204,11046745,-795,0,1753296309,12845.961572559994,48.90185868000117,54254.84484432001 2025-07-23,18:45:11.000,204,11046745,-795,0,1753296310,12845.874000529999,48.95825172000332,54255.117342000005 2025-07-23,18:45:12.000,204,11046753,-795,0,1753296311,12845.685383849988,49.035792150003545,54255.42477528001 2025-07-23,18:45:13.000,204,11046715,-795,0,1753296312,12845.597811819993,49.06398867000098,54255.41080104 2025-07-23,18:45:14.000,204,11046725,-795,0,1753296313,12845.388986209997,49.09923431999778,54255.166251840004 2025-07-23,18:45:15.000,204,11046751,-795,0,1753296314,12845.348568349997,49.18382388000464,54255.05445792 2025-07-23,18:45:16.000,204,11046730,-795,0,1753296315,12845.382249900002,49.22611866000079,54254.79593448 2025-07-23,18:45:17.000,204,11046739,-795,0,1753296316,12845.308150489996,49.268413440004224,54254.75401176001 2025-07-23,18:45:18.000,204,11046739,-795,0,1753296317,12845.314886799992,49.31070822000038,54255.0824064 2025-07-23,18:45:19.000,204,11046750,-795,0,1753296318,12845.281205250001,49.395297779999964,54255.166251840004 2025-07-23,18:45:20.000,204,11046716,-795,0,1753296319,12845.186896909996,49.47988733999955,54255.50862072 2025-07-23,18:45:21.000,204,11046794,-795,0,1753296320,12845.153215359991,49.52218212000298,54255.3618912 2025-07-23,18:45:22.000,204,11046698,-795,0,1753296321,12845.1801606,49.564476899999136,54255.3618912 2025-07-23,18:45:23.000,204,11046754,-795,0,1753296322,12845.173424289991,49.49398559999827,54255.06144504001 2025-07-23,18:45:24.000,204,11046787,-795,0,1753296323,12845.09932488,49.571526029998495,54254.82388296001 2025-07-23,18:45:25.000,204,11046733,-795,0,1753296324,12845.085852259996,49.49398559999827,54254.851831440006 2025-07-23,18:45:26.000,204,11046759,-795,0,1753296325,12845.05890702,49.5362803800017,54255.12432912 2025-07-23,18:45:27.000,204,11046749,-795,0,1753296326,12845.13974274,49.52218212000298,54255.333942720004 2025-07-23,18:45:28.000,204,11046763,-795,0,1753296327,12845.085852259996,49.55742776999978,54255.64836312 2025-07-23,18:45:29.000,204,11046755,-795,0,1753296328,12845.07911595,49.52923125000234,54255.59945328 2025-07-23,18:45:30.000,204,11046736,-795,0,1753296329,12845.03196177999,49.564476899999136,54255.236123040006 2025-07-23,18:45:31.000,204,11046676,-795,0,1753296330,12845.01848916,49.52923125000234,54255.00554808 2025-07-23,18:45:32.000,204,11046755,-795,0,1753296331,12844.95786237,49.613820810001926,54254.95663824 2025-07-23,18:45:33.000,204,11046762,-795,0,1753296332,12844.9780713,49.58562429000449,54254.95663824 2025-07-23,18:45:34.000,204,11046708,-795,0,1753296333,12844.823136169995,49.59972255000321,54255.10336776 2025-07-23,18:45:35.000,204,11046791,-795,0,1753296334,12844.81639986,49.620869940001285,54255.187213200006 2025-07-23,18:45:36.000,204,11046736,-795,0,1753296335,12844.863554029995,49.670213850004075,54255.61342752001 2025-07-23,18:45:37.000,204,11046758,-795,0,1753296336,12844.76924568999,49.71250863000023,54255.6763116 2025-07-23,18:45:38.000,204,11046688,-795,0,1753296337,12844.68840996999,49.77595080000174,54255.45971088 2025-07-23,18:45:39.000,204,11046770,-795,0,1753296338,12844.627783179989,49.740705149997666,54254.998560960004 2025-07-23,18:45:40.000,204,11046716,-795,0,1753296339,12844.594101629998,49.790049060000456,54254.98458672 2025-07-23,18:45:41.000,204,11046785,-795,0,1753296340,12844.681673659994,49.75480341000366,54255.04048368001 2025-07-23,18:45:42.000,204,11046755,-795,0,1753296341,12844.75577307,49.75480341000366,54255.25009728 2025-07-23,18:45:43.000,204,11046765,-795,0,1753296342,12844.68840996999,49.7829999300011,54255.26407152 2025-07-23,18:45:44.000,204,11046736,-795,0,1753296343,12844.85681772,49.72660688999895,54255.41778816 2025-07-23,18:45:45.000,204,11046741,-795,0,1753296344,12845.03869809,49.620869940001285,54255.48765936 2025-07-23,18:45:46.000,204,11046726,-795,0,1753296345,12845.207105839996,49.59972255000321,54255.29900712 2025-07-23,18:45:47.000,204,11046664,-795,0,1753296346,12845.355304659992,49.444641690002754,54255.05445792 2025-07-23,18:45:48.000,204,11046747,-795,0,1753296347,12845.449612999997,49.31775734999974,54255.02650944 2025-07-23,18:45:49.000,204,11046784,-795,0,1753296348,12845.564130270002,49.10628345000441,54255.06144504001 2025-07-23,18:45:50.000,204,11046775,-795,0,1753296349,12845.570866579998,48.90185868000117,54255.285032880005 2025-07-23,18:45:51.000,204,11046756,-795,0,1753296350,12845.543921340002,48.67628651999985,54255.66233736001 2025-07-23,18:45:52.000,204,11046793,-795,0,1753296351,12845.543921340002,48.535303919998114,54255.82304112 2025-07-23,18:45:53.000,204,11046739,-795,0,1753296352,12845.456349309992,48.30268263000471,54255.837015360004 2025-07-23,18:45:54.000,204,11046709,-795,0,1753296353,12845.227314769996,48.27448611,54255.38983968 2025-07-23,18:45:55.000,204,11046783,-795,0,1753296354,12845.146479049996,48.112356120000186,54255.22913592001 2025-07-23,18:45:56.000,204,11046690,-795,0,1753296355,12845.03869809,48.112356120000186,54255.20118744 2025-07-23,18:45:57.000,204,11046738,-795,0,1753296356,12844.984807609995,48.06301221000467,54255.25708440001 2025-07-23,18:45:58.000,204,11046787,-795,0,1753296357,12844.82987247999,48.08415960000275,54255.34791696001 2025-07-23,18:45:59.000,204,11046773,-795,0,1753296358,12844.79619093,48.10530699000083,54255.69727296 2025-07-23,18:46:00.000,204,11046730,-795,0,1753296359,12844.775982,48.175798290001694,54255.69727296 2025-07-23,18:46:01.000,204,11046779,-795,0,1753296360,12844.782718309994,48.175798290001694,54255.68329872001 2025-07-23,18:46:02.000,204,11046697,-795,0,1753296361,12844.89049926999,48.168749160002335,54255.3618912 2025-07-23,18:46:03.000,204,11046723,-795,0,1753296362,12845.045434399995,48.19694567999977,54255.285032880005 2025-07-23,18:46:04.000,204,11046747,-795,0,1753296363,12845.153215359991,48.21809306999785,54255.20817456001 2025-07-23,18:46:05.000,204,11046754,-795,0,1753296364,12845.314886799992,48.119405249999545,54255.34791696001 2025-07-23,18:46:06.000,204,11046742,-795,0,1753296365,12845.429404069997,48.14760177000426,54255.45971088 2025-07-23,18:46:07.000,204,11046731,-795,0,1753296366,12845.705592779988,48.08415960000275,54255.82304112 2025-07-23,18:46:08.000,204,11046764,-795,0,1753296367,12845.847055289989,48.04186481999932,54255.82304112 2025-07-23,18:46:09.000,204,11046786,-795,0,1753296368,12846.09629876,47.90793135000422,54255.75316992 2025-07-23,18:46:10.000,204,11046690,-795,0,1753296369,12846.21755234,47.83744005000335,54255.19420032 2025-07-23,18:46:11.000,204,11046671,-635,0,1753296370,12846.453323189991,47.67531006000354,54255.236123040006 2025-07-23,18:46:12.000,204,11046764,-795,0,1753296371,12846.682357730002,47.61186789000203,54255.354904080006 2025-07-23,18:46:13.000,204,11046776,-795,0,1753296372,12846.918128579993,47.38629573000071,54255.5365692 2025-07-23,18:46:14.000,204,11046748,-795,0,1753296373,12846.985491679989,47.3228535599992,54255.7461828 2025-07-23,18:46:15.000,204,11046736,-795,0,1753296374,12847.16737204999,47.14662531000067,54255.84400248 2025-07-23,18:46:16.000,204,11046803,-795,0,1753296375,12847.20778990999,47.06203575000109,54255.96977064 2025-07-23,18:46:17.000,204,11046727,-795,0,1753296376,12847.382933969995,46.906954890000634,54255.77413128 2025-07-23,18:46:18.000,204,11046661,-795,0,1753296377,12847.463769689995,46.80826707000233,54255.333942720004 2025-07-23,18:46:19.000,204,11046780,-795,0,1753296378,12847.47050599999,46.723677510002744,54255.25708440001 2025-07-23,18:46:20.000,204,11046710,-795,0,1753296379,12847.45703338,46.674333599999954,54255.27105864 2025-07-23,18:46:21.000,204,11046783,-795,0,1753296380,12847.625441129996,46.56154752000293,54255.64836312 2025-07-23,18:46:22.000,204,11046776,-795,0,1753296381,12847.645650059996,46.491056220002065,54256.004706240004 2025-07-23,18:46:23.000,204,11046770,-795,0,1753296382,12847.686067919996,46.46285970000463,54255.87195096 2025-07-23,18:46:24.000,204,11046799,-795,0,1753296383,12847.692804229991,46.441712309999275,54255.86496384 2025-07-23,18:46:25.000,204,11046753,-795,0,1753296384,12847.867948289997,46.35712274999969,54255.77413128 2025-07-23,18:46:26.000,204,11046693,-795,0,1753296385,12847.894893529992,46.314827970003535,54255.58547904 2025-07-23,18:46:27.000,204,11046753,-795,0,1753296386,12847.968992939997,46.272533190000104,54255.50862072 2025-07-23,18:46:28.000,204,11046769,-795,0,1753296387,12848.063301280003,46.251385800002026,54255.59246616001 2025-07-23,18:46:29.000,204,11046772,-755,0,1753296388,12848.157609619993,46.22318928000459,54255.620414640005 2025-07-23,18:46:30.000,204,11046785,-795,0,1753296389,12848.32601736999,46.209091019998596,54255.98374488 2025-07-23,18:46:31.000,204,11046740,-795,0,1753296390,12848.662832869995,46.13859971999773,54256.1304744 2025-07-23,18:46:32.000,204,11046785,-795,0,1753296391,12848.959230510001,46.025813640000706,54256.23528120001 2025-07-23,18:46:33.000,204,11046770,-795,0,1753296392,12849.215210289993,45.87778190999961,54255.63438888 2025-07-23,18:46:34.000,204,11046705,-795,0,1753296393,12849.336463869993,45.79319235000003,54255.49464648001 2025-07-23,18:46:35.000,204,11046788,-795,0,1753296394,12849.54528947999,45.64516061999893,54255.5365692 2025-07-23,18:46:36.000,204,11046706,-795,0,1753296395,12849.781060329995,45.47598149999976,54255.571504800006 2025-07-23,18:46:37.000,204,11046749,-795,0,1753296396,12849.96967700999,45.264507600004436,54256.13746152 2025-07-23,18:46:38.000,204,11046784,-795,0,1753296397,12850.171766309992,45.10942674000398,54256.23528120001 2025-07-23,18:46:39.000,204,11046747,-795,0,1753296398,12850.373855609992,44.92614935999882,54256.24925544 2025-07-23,18:46:40.000,204,11046744,-795,0,1753296399,12850.528790739998,44.73582285000157,54256.25624256 2025-07-23,18:46:41.000,204,11046759,-795,0,1753296400,12850.697198489994,44.55959460000304,54255.91387368 2025-07-23,18:46:42.000,204,11046716,-795,0,1753296401,12850.771297899999,44.37631721999787,54255.82304112 2025-07-23,18:46:43.000,204,11046744,-795,0,1753296402,12850.838660999994,44.19303983999998,54255.79509264 2025-07-23,18:46:44.000,204,11046735,-795,0,1753296403,12850.771297899999,44.08025376000296,54255.76015704001 2025-07-23,18:46:45.000,204,11046777,-795,0,1753296404,12850.751088969999,43.86877986000036,54256.35406224001 2025-07-23,18:46:46.000,204,11046796,-795,0,1753296405,12850.751088969999,43.74189552000462,54256.28419104001 2025-07-23,18:46:47.000,204,11046780,-795,0,1753296406,12850.724143729989,43.544519880000735,54256.43790768 2025-07-23,18:46:48.000,204,11046763,-795,0,1753296407,12850.670253249998,43.41763553999772,54256.35406224001 2025-07-23,18:46:49.000,204,11046769,-795,0,1753296408,12850.629835389998,43.27665294000326,54255.92784792001 2025-07-23,18:46:50.000,204,11046738,-795,0,1753296409,12850.589417529998,43.142719470000884,54255.84400248 2025-07-23,18:46:51.000,204,11046728,-795,0,1753296410,12850.663516939989,42.959442090002995,54255.89291232 2025-07-23,18:46:52.000,204,11046790,-795,0,1753296411,12850.771297899999,42.846656009998696,54255.98374488 2025-07-23,18:46:53.000,204,11046798,-795,0,1753296412,12850.95317827,42.70567341000424,54256.38201072001 2025-07-23,18:46:54.000,204,11046787,-795,0,1753296413,12851.020541369995,42.543543420004426,54256.31213952001 2025-07-23,18:46:55.000,204,11046716,-795,0,1753296414,12851.289993769991,42.43075734000013,54256.41694632 2025-07-23,18:46:56.000,204,11046711,-795,0,1753296415,12851.539237240002,42.275676479999674,54256.15143576 2025-07-23,18:46:57.000,204,11046771,-795,0,1753296416,12851.822162259989,42.099448230001144,54255.91387368 2025-07-23,18:46:58.000,204,11046670,-795,0,1753296417,12852.098350969994,41.916170850003255,54256.04662896001 2025-07-23,18:46:59.000,204,11046773,-795,0,1753296418,12852.36780336999,41.74699173000408,54255.84400248 2025-07-23,18:47:00.000,204,11046713,-795,0,1753296419,12852.643992079997,41.634205649999785,54256.29816528 2025-07-23,18:47:01.000,204,11046723,-795,0,1753296420,12852.926917099998,41.39453522999975,54256.32611376 2025-07-23,18:47:02.000,204,11046745,-795,0,1753296421,12853.32435938999,41.218306980001216,54256.696431120006 2025-07-23,18:47:03.000,204,11046786,-795,0,1753296422,12853.61402072,41.03502960000333,54256.64752128001 2025-07-23,18:47:04.000,204,11046742,-795,0,1753296423,12853.768955849991,40.80240831000265,54256.3750236 2025-07-23,18:47:05.000,204,11046745,-795,0,1753296424,12853.923890979997,40.57683615000133,54256.2702168 2025-07-23,18:47:06.000,204,11046753,-795,0,1753296425,12853.950836219992,40.414706160001515,54256.42393344 2025-07-23,18:47:07.000,204,11046753,-795,0,1753296426,12853.896945740002,40.20323225999891,54256.4448948 2025-07-23,18:47:08.000,204,11046753,-795,0,1753296427,12853.742010609996,40.062249660004454,54256.78027656 2025-07-23,18:47:09.000,204,11046747,-795,0,1753296428,12853.54665761999,39.7943827199997,54256.98989016 2025-07-23,18:47:10.000,204,11046740,-795,0,1753296429,12853.39172249,39.561761429999024,54257.059761360004 2025-07-23,18:47:11.000,204,11046738,-795,0,1753296430,12853.27046891,39.29389449000155,54256.913031840006 2025-07-23,18:47:12.000,204,11046766,-795,0,1753296431,12853.075115919994,39.08242058999895,54256.97591592 2025-07-23,18:47:13.000,204,11046802,-795,0,1753296432,12852.960598649988,38.93438885999785,54256.71040536 2025-07-23,18:47:14.000,204,11046697,-795,0,1753296433,12852.697882560002,38.80750452000211,54256.514766 2025-07-23,18:47:15.000,204,11046776,-795,0,1753296434,12852.677673630002,38.6453745300023,54256.76630232001 2025-07-23,18:47:16.000,204,11046799,-795,0,1753296435,12852.603574219997,38.58193236000079,54256.85713488001 2025-07-23,18:47:17.000,204,11046796,-795,0,1753296436,12852.47558433,38.46209715000441,54256.794250800005 2025-07-23,18:47:18.000,204,11046719,-795,0,1753296437,12852.40822122999,38.37045845999819,54257.09469696 2025-07-23,18:47:19.000,204,11046756,-795,0,1753296438,12852.36780336999,38.30701629000396,54256.70341824 2025-07-23,18:47:20.000,204,11046746,-795,0,1753296439,12852.35433075,38.278819769999245,54256.71739248001 2025-07-23,18:47:21.000,204,11046740,-795,0,1753296440,12852.583365289996,38.24357412000245,54256.59861144001 2025-07-23,18:47:22.000,204,11046680,-795,0,1753296441,12852.792190899992,38.31406542000332,54256.577650080006 2025-07-23,18:47:23.000,204,11046767,-795,0,1753296442,12853.088588539998,38.34931107000011,54256.864122000006 2025-07-23,18:47:24.000,204,11046742,-795,0,1753296443,12853.30415045999,38.4339006299997,54256.78726368001 2025-07-23,18:47:25.000,204,11046765,-795,0,1753296444,12853.58707547999,38.44094975999906,54257.1086712 2025-07-23,18:47:26.000,204,11046747,-795,0,1753296445,12853.789164779992,38.44094975999906,54256.892070480004 2025-07-23,18:47:27.000,204,11046740,-795,0,1753296446,12853.977781460002,38.455048019997776,54256.98989016 2025-07-23,18:47:28.000,204,11046733,-795,0,1753296447,12854.065353489998,38.3986549800029,54257.010851520005 2025-07-23,18:47:29.000,204,11046777,-795,0,1753296448,12854.112507659993,38.321114550002676,54256.85014776 2025-07-23,18:47:30.000,204,11046703,-795,0,1753296449,12853.971045149992,38.22947586000373,54256.913031840006 2025-07-23,18:47:31.000,204,11046688,-795,0,1753296450,12853.876736810002,38.07439500000328,54257.1436068 2025-07-23,18:47:32.000,204,11046756,-795,0,1753296451,12853.748746919991,37.94751066000026,54257.20649088 2025-07-23,18:47:33.000,204,11046799,-795,0,1753296452,12853.65443858,37.80652805999853,54257.40911736001 2025-07-23,18:47:34.000,204,11046788,-755,0,1753296453,12853.41193142,37.65849633000471,54257.199503760006 2025-07-23,18:47:35.000,204,11046714,-795,0,1753296454,12853.27046891,37.53161199000169,54257.1436068 2025-07-23,18:47:36.000,204,11046780,-795,0,1753296455,12853.28394152999,37.39767851999932,54257.38815600001 2025-07-23,18:47:37.000,204,11046732,-795,0,1753296456,12853.209842119999,37.32013808999909,54257.43007872 2025-07-23,18:47:38.000,204,11046677,-795,0,1753296457,12853.088588539998,37.17915549000463,54257.47200144 2025-07-23,18:47:39.000,204,11046780,-795,0,1753296458,12852.926917099998,37.03112376000354,54257.465014320005 2025-07-23,18:47:40.000,204,11046735,-795,0,1753296459,12852.792190899992,36.93243593999796,54257.66065368 2025-07-23,18:47:41.000,204,11046731,-795,0,1753296460,12852.745036729997,36.75620768999943,54257.50693704001 2025-07-23,18:47:42.000,204,11046774,-795,0,1753296461,12852.684409939997,36.601126829998975,54257.59078248 2025-07-23,18:47:43.000,204,11046761,-795,0,1753296462,12852.630519459992,36.5447337900041,54257.61174384 2025-07-23,18:47:44.000,204,11046757,-795,0,1753296463,12852.596837910001,36.467193360003876,54257.52091128 2025-07-23,18:47:45.000,204,11046746,-795,0,1753296464,12852.637255770002,36.460144230004516,54257.49994992 2025-07-23,18:47:46.000,204,11046718,-795,0,1753296465,12852.664201009997,36.474242490003235,54257.68860216 2025-07-23,18:47:47.000,204,11046770,-795,0,1753296466,12852.596837910001,36.50948814000003,54257.60475672001 2025-07-23,18:47:48.000,204,11046750,-795,0,1753296467,12852.522738499996,36.53768466000474,54257.681615040005 2025-07-23,18:47:49.000,204,11046733,-795,0,1753296468,12852.448639089991,36.53768466000474,54257.5977696 2025-07-23,18:47:50.000,204,11046795,-795,0,1753296469,12852.38801229999,36.5799794400009,54257.534885520006 2025-07-23,18:47:51.000,204,11046740,-795,0,1753296470,12852.428430159991,36.643421610002406,54257.67462792001 2025-07-23,18:47:52.000,204,11046766,-795,0,1753296471,12852.39474861,36.657519870001124,54257.70956352 2025-07-23,18:47:53.000,204,11046779,-795,0,1753296472,12852.421693849996,36.69276551999792,54257.71655064 2025-07-23,18:47:54.000,204,11046684,-795,0,1753296473,12852.340858129995,36.72801117000199,54257.63969232 2025-07-23,18:47:55.000,204,11046727,-795,0,1753296474,12852.421693849996,36.72096204000263,54257.72353776001 2025-07-23,18:47:56.000,204,11046754,-795,0,1753296475,12852.401484919996,36.72096204000263,54257.78642184 2025-07-23,18:47:57.000,204,11046760,-795,0,1753296476,12852.482320639996,36.699814650004555,54257.87026728001 2025-07-23,18:47:58.000,204,11046773,-795,0,1753296477,12852.40822122999,36.643421610002406,54257.82135744001 2025-07-23,18:47:59.000,204,11046788,-795,0,1753296478,12852.35433075,36.650470740001765,54257.919177120006 2025-07-23,18:48:00.000,204,11046774,-795,0,1753296479,12852.33412182,36.55883205000282,54257.898215760004 2025-07-23,18:48:01.000,204,11046750,-795,0,1753296480,12852.300440269995,36.474242490003235,54258.07289376 2025-07-23,18:48:02.000,204,11046748,-795,0,1753296481,12852.19265931,36.43899683999916,54258.21263616 2025-07-23,18:48:03.000,204,11046798,-795,0,1753296482,12852.10508727999,36.481291620002594,54258.135777840005 2025-07-23,18:48:04.000,204,11046759,-795,0,1753296483,12852.037724179994,36.45309509999788,54258.07289376 2025-07-23,18:48:05.000,204,11046754,-795,0,1753296484,12852.00404262999,36.424898580000445,54258.04494528 2025-07-23,18:48:06.000,204,11046755,-795,0,1753296485,12851.98383369999,36.424898580000445,54257.919177120006 2025-07-23,18:48:07.000,204,11046771,-795,0,1753296486,12852.00404262999,36.50243901000067,54258.17770056001 2025-07-23,18:48:08.000,204,11046738,-795,0,1753296487,12852.010778939999,36.52358639999875,54258.254558880006 2025-07-23,18:48:09.000,204,11046748,-795,0,1753296488,12851.929943219999,36.608175959998334,54258.14975208 2025-07-23,18:48:10.000,204,11046768,-795,0,1753296489,12851.795217019993,36.68571638999856,54258.29648160001 2025-07-23,18:48:11.000,204,11046741,-795,0,1753296490,12851.660490820002,36.75620768999943,54258.24757176001 2025-07-23,18:48:12.000,204,11046782,-795,0,1753296491,12851.471874139992,36.76325681999879,54258.27552024001 2025-07-23,18:48:13.000,204,11046745,-795,0,1753296492,12851.23610329,36.81260073000158,54258.24058464 2025-07-23,18:48:14.000,204,11046820,-795,0,1753296493,12850.98685981999,36.81260073000158,54257.88424152 2025-07-23,18:48:15.000,204,11046787,-795,0,1753296494,12850.683725869989,36.91128854999988,54257.9471256 2025-07-23,18:48:16.000,204,11046800,-795,0,1753296495,12850.697198489994,37.002927239998826,54258.254558880006 2025-07-23,18:48:17.000,204,11046787,-795,0,1753296496,12850.575944909993,37.059320280000975,54258.17071344 2025-07-23,18:48:18.000,204,11046791,-795,0,1753296497,12850.474900259993,37.052271150001616,54258.07289376 2025-07-23,18:48:19.000,204,11046752,-795,0,1753296498,12850.522054429988,37.1368607100012,54258.15673920001 2025-07-23,18:48:20.000,204,11046764,-795,0,1753296499,12850.596153839993,37.15095896999992,54258.11481648 2025-07-23,18:48:21.000,204,11046780,-795,0,1753296500,12850.737616349994,37.15800809999928,54258.065906640004 2025-07-23,18:48:22.000,204,11046770,-795,0,1753296501,12850.90602409999,37.101615060004406,54257.93315136 2025-07-23,18:48:23.000,204,11046725,-795,0,1753296502,12851.05422292,37.172106359998,54258.17071344 2025-07-23,18:48:24.000,204,11046785,-795,0,1753296503,12851.18894911999,37.19325375000335,54258.10084224 2025-07-23,18:48:25.000,204,11046791,-795,0,1753296504,12851.289993769991,37.242597659998864,54258.10084224 2025-07-23,18:48:26.000,204,11046726,-795,0,1753296505,12851.343884249996,37.33423634999781,54258.32443008001 2025-07-23,18:48:27.000,204,11046805,-795,0,1753296506,12851.391038419992,37.39767851999932,54258.20564904001 2025-07-23,18:48:28.000,204,11046761,-795,0,1753296507,12851.350620559992,37.411776779998036,54258.261546 2025-07-23,18:48:29.000,204,11046764,-795,0,1753296508,12851.303466389996,37.44702243000211,54258.3314172 2025-07-23,18:48:30.000,204,11046793,-795,0,1753296509,12851.16874018999,37.43292417000339,54258.03795816001 2025-07-23,18:48:31.000,204,11046746,-795,0,1753296510,12851.01380506,37.44702243000211,54258.35936568 2025-07-23,18:48:32.000,204,11046760,-795,0,1753296511,12850.88581516999,37.41882591000467,54258.401288400004 2025-07-23,18:48:33.000,204,11046716,-795,0,1753296512,12850.724143729989,37.39062938999996,54258.48513384 2025-07-23,18:48:34.000,204,11046783,-795,0,1753296513,12850.427746089998,37.36243287000252,54258.6458376 2025-07-23,18:48:35.000,204,11046773,-795,0,1753296514,12850.306492509997,37.36243287000252,54258.40827552 2025-07-23,18:48:36.000,204,11046801,-795,0,1753296515,12850.138084760001,37.277843310002936,54258.5060952 2025-07-23,18:48:37.000,204,11046772,-795,0,1753296516,12850.097666900001,37.21440114000143,54258.520069440005 2025-07-23,18:48:38.000,204,11046761,-795,0,1753296517,12850.030303799991,37.1368607100012,54258.24058464 2025-07-23,18:48:39.000,204,11046746,-795,0,1753296518,12849.962940699996,37.14390984000056,54258.41526264001 2025-07-23,18:48:40.000,204,11046775,-795,0,1753296519,12849.93599546,37.1368607100012,54258.36635280001 2025-07-23,18:48:41.000,204,11046764,-795,0,1753296520,12849.92925914999,37.15800809999928,54258.38731416 2025-07-23,18:48:42.000,204,11046742,-795,0,1753296521,12849.74737877999,37.21440114000143,54258.568979280004 2025-07-23,18:48:43.000,204,11046751,-795,0,1753296522,12849.599179959994,37.235548529999505,54258.3314172 2025-07-23,18:48:44.000,204,11046777,-795,0,1753296523,12849.62612519999,37.12276245000248,54258.11481648 2025-07-23,18:48:45.000,204,11046751,-795,0,1753296524,12849.8955776,37.172106359998,54258.10084224 2025-07-23,18:48:46.000,204,11046751,-795,0,1753296525,12850.151557379992,37.36243287000252,54257.919177120006 2025-07-23,18:48:47.000,204,11046768,-795,0,1753296526,12850.293019889992,37.58095590000448,54258.24757176001 2025-07-23,18:48:48.000,204,11046764,-795,0,1753296527,12850.501845499988,37.750135020003654,54258.31045584 2025-07-23,18:48:49.000,204,11046750,-795,0,1753296528,12850.623099079989,37.877019359999395,54258.28949448 2025-07-23,18:48:50.000,204,11046743,-795,0,1753296529,12850.838660999994,38.01800196000113,54258.471159600005 2025-07-23,18:48:51.000,204,11046788,-795,0,1753296530,12851.05422292,38.12373890999879,54258.352378560005 2025-07-23,18:48:52.000,204,11046768,-795,0,1753296531,12851.296730080001,38.20127933999902,54258.46417248001 2025-07-23,18:48:53.000,204,11046747,-795,0,1753296532,12851.444928899997,38.29291802999796,54258.401288400004 2025-07-23,18:48:54.000,204,11046799,-795,0,1753296533,12851.471874139992,38.321114550002676,54258.135777840005 2025-07-23,18:48:55.000,204,11046782,-795,0,1753296534,12851.377565800001,38.31406542000332,54258.422249760006 2025-07-23,18:48:56.000,204,11046758,-795,0,1753296535,12851.343884249996,38.335212810001394,54258.68077320001 2025-07-23,18:48:57.000,204,11046737,-795,0,1753296536,12851.15526757,38.31406542000332,54258.6458376 2025-07-23,18:48:58.000,204,11046747,-795,0,1753296537,12850.939705649995,38.2999671600046,54258.925322400006 2025-07-23,18:48:59.000,204,11046792,-795,0,1753296538,12850.656780629994,38.321114550002676,54258.56199216001 2025-07-23,18:49:00.000,204,11046752,-795,0,1753296539,12850.488372879998,38.22947586000373,54258.520069440005 2025-07-23,18:49:01.000,204,11046746,-795,0,1753296540,12850.461427640003,38.22242673000437,54258.61090200001 2025-07-23,18:49:02.000,204,11046746,-795,0,1753296541,12850.461427640003,38.17308282000158,54258.31744296 2025-07-23,18:49:03.000,204,11046742,-795,0,1753296542,12850.421009780002,38.22947586000373,54258.471159600005 2025-07-23,18:49:04.000,204,11046825,-795,0,1753296543,12850.468163949998,38.21537759999774,54258.401288400004 2025-07-23,18:49:05.000,204,11046777,-795,0,1753296544,12850.609626459998,38.20127933999902,54258.47814672 2025-07-23,18:49:06.000,204,11046735,-795,0,1753296545,12850.798243139994,38.20127933999902,54258.8903868 2025-07-23,18:49:07.000,204,11046773,-795,0,1753296546,12850.919496719995,38.19423020999966,54258.62487624 2025-07-23,18:49:08.000,204,11046740,-795,0,1753296547,12851.060959229995,38.095542390001356,54258.65282472 2025-07-23,18:49:09.000,204,11046788,-795,0,1753296548,12851.06769553999,38.046198479998566,54258.34539144001 2025-07-23,18:49:10.000,204,11046740,-795,0,1753296549,12851.15526757,37.9757071799977,54258.16372632 2025-07-23,18:49:11.000,204,11046754,-795,0,1753296550,12851.18894911999,38.02505109000049,54258.45019824 2025-07-23,18:49:12.000,204,11046769,-795,0,1753296551,12851.283257459996,38.053247609997925,54258.54103080001 2025-07-23,18:49:13.000,204,11046770,-795,0,1753296552,12851.229366979991,38.13783717000479,54258.54801792 2025-07-23,18:49:14.000,204,11046749,-795,0,1753296553,12851.15526757,38.26472151000053,54258.61788912 2025-07-23,18:49:15.000,204,11046786,-795,0,1753296554,12851.121586019995,38.37045845999819,54258.5060952 2025-07-23,18:49:16.000,204,11046779,-795,0,1753296555,12851.060959229995,38.41275324000162,54258.5060952 2025-07-23,18:49:17.000,204,11046746,-795,0,1753296556,12850.959914579995,38.47619541000313,54258.26853312 2025-07-23,18:49:18.000,204,11046760,-795,0,1753296557,12850.90602409999,38.48324454000249,54258.22661040001 2025-07-23,18:49:19.000,204,11046751,-795,0,1753296558,12850.771297899999,38.49029367000185,54258.05891952001 2025-07-23,18:49:20.000,204,11046755,-795,0,1753296559,12850.80497944999,38.4339006299997,54258.34539144001 2025-07-23,18:49:21.000,204,11046745,-795,0,1753296560,12850.92623302999,38.40570411000226,54258.520069440005 2025-07-23,18:49:22.000,204,11046756,-795,0,1753296561,12851.00706874999,38.278819769999245,54258.76461864 2025-07-23,18:49:23.000,204,11046726,-795,0,1753296562,12851.04748660999,38.20832846999838,54258.42923688 2025-07-23,18:49:24.000,204,11046738,-795,0,1753296563,12851.09464078,38.088493260002,54258.32443008001 2025-07-23,18:49:25.000,204,11046743,-795,0,1753296564,12851.12832232999,37.90521588000411,54258.21263616 2025-07-23,18:49:26.000,204,11046774,-795,0,1753296565,12851.12832232999,37.72193849999894,54257.968086960005 2025-07-23,18:49:27.000,204,11046776,-795,0,1753296566,12851.141794949996,37.5950541600032,54258.34539144001 2025-07-23,18:49:28.000,204,11046789,-795,0,1753296567,12851.1754765,37.454071560001466,54258.352378560005 2025-07-23,18:49:29.000,204,11046785,-795,0,1753296568,12851.1754765,37.35538374000316,54258.3314172 2025-07-23,18:49:30.000,204,11046745,-795,0,1753296569,12851.16874018999,37.32013808999909,54258.45019824 2025-07-23,18:49:31.000,204,11046745,-795,0,1753296570,12851.12832232999,37.39062938999996,54258.24757176001 2025-07-23,18:49:32.000,204,11046822,-795,0,1753296571,12851.10811339999,37.40472764999868,54258.34539144001 2025-07-23,18:49:33.000,204,11046729,-795,0,1753296572,12851.101377089995,37.42587504000403,54258.10782936001 2025-07-23,18:49:34.000,204,11046760,-795,0,1753296573,12851.05422292,37.461120690000826,54257.9471256 2025-07-23,18:49:35.000,204,11046777,-795,0,1753296574,12851.04748660999,37.55275937999977,54258.28949448 2025-07-23,18:49:36.000,204,11046807,-795,0,1753296575,12851.06769553999,37.61620155000128,54258.28250736 2025-07-23,18:49:37.000,204,11046782,-795,0,1753296576,12851.14853125999,37.66554546000407,54258.471159600005 2025-07-23,18:49:38.000,204,11046737,-795,0,1753296577,12851.209158049991,37.71488936999958,54258.63186336001 2025-07-23,18:49:39.000,204,11046788,-795,0,1753296578,12851.04748660999,37.77128241000173,54258.34539144001 2025-07-23,18:49:40.000,204,11046764,-795,0,1753296579,12851.060959229995,37.77128241000173,54258.41526264001 2025-07-23,18:49:41.000,204,11046789,-795,0,1753296580,12851.07443185,37.72193849999894,54258.16372632 2025-07-23,18:49:42.000,204,11046790,-795,0,1753296581,12851.01380506,37.637348939999356,54258.20564904001 2025-07-23,18:49:43.000,204,11046757,-795,0,1753296582,12850.919496719995,37.5950541600032,54258.36635280001 2025-07-23,18:49:44.000,204,11046723,-795,0,1753296583,12850.93296934,37.475218949999544,54258.26853312 2025-07-23,18:49:45.000,204,11046734,-795,0,1753296584,12850.939705649995,37.36243287000252,54258.45019824 2025-07-23,18:49:46.000,204,11046690,-795,0,1753296585,12850.98685981999,37.22145027000079,54258.72269592 2025-07-23,18:49:47.000,204,11046770,-795,0,1753296586,12851.000332439995,37.1368607100012,54258.5060952 2025-07-23,18:49:48.000,204,11046753,-795,0,1753296587,12851.081168159995,36.96063246000267,54258.47814672 2025-07-23,18:49:49.000,204,11046791,-795,0,1753296588,12851.040750299995,36.75620768999943,54258.03795816001 2025-07-23,18:49:50.000,204,11046786,-795,0,1753296589,12851.07443185,36.601126829998975,54258.04494528 2025-07-23,18:49:51.000,204,11046739,-795,0,1753296590,12851.09464078,36.460144230004516,54258.422249760006 2025-07-23,18:49:52.000,204,11046753,-795,0,1753296591,12851.06769553999,36.298014240004704,54258.46417248001 2025-07-23,18:49:53.000,204,11046764,-795,0,1753296592,12850.94644195999,36.22047381000448,54258.568979280004 2025-07-23,18:49:54.000,204,11046757,-795,0,1753296593,12850.724143729989,36.10063860000082,54258.471159600005 2025-07-23,18:49:55.000,204,11046802,-795,0,1753296594,12850.515318119993,36.065392950004025,54258.31045584 2025-07-23,18:49:56.000,204,11046748,-795,0,1753296595,12850.340174060002,35.9878525200038,54258.29648160001 2025-07-23,18:49:57.000,204,11046738,-795,0,1753296596,12850.191975239992,35.90326296000421,54258.02398392 2025-07-23,18:49:58.000,204,11046768,-795,0,1753296597,12850.063985349996,35.832771660003345,54258.02398392 2025-07-23,18:49:59.000,204,11046767,-795,0,1753296598,12849.91578653,35.81162426999799,54258.17071344 2025-07-23,18:50:00.000,204,11046746,-795,0,1753296599,12849.8955776,35.797526009999274,54258.15673920001 2025-07-23,18:50:01.000,204,11046697,-795,0,1753296600,12849.989885939991,35.81867340000463,54258.24058464 2025-07-23,18:50:02.000,204,11046765,-795,0,1753296601,12849.99662225,35.846869920002064,54258.261546 2025-07-23,18:50:03.000,204,11046734,-795,0,1753296602,12850.158293690001,35.93145948000165,54258.14975208 2025-07-23,18:50:04.000,204,11046760,-795,0,1753296603,12850.245865719997,35.93145948000165,54257.98904832001 2025-07-23,18:50:05.000,204,11046753,-795,0,1753296604,12850.333437749992,35.846869920002064,54257.4929628 2025-07-23,18:50:06.000,204,11046716,-795,0,1753296605,12850.542263359988,35.776378620001196,54257.737512 2025-07-23,18:50:07.000,204,11046765,-795,0,1753296606,12850.730880039999,35.614248630001384,54258.065906640004 2025-07-23,18:50:08.000,204,11046757,-795,0,1753296607,12850.89255148,35.54375733000052,54258.0519324 2025-07-23,18:50:09.000,204,11046760,-795,0,1753296608,12850.9733872,35.36047995000263,54258.28949448 2025-07-23,18:50:10.000,204,11046782,-795,0,1753296609,12851.000332439995,35.24769386999833,54258.16372632 2025-07-23,18:50:11.000,204,11046772,-795,0,1753296610,12851.040750299995,35.12080953000259,54257.968086960005 2025-07-23,18:50:12.000,204,11046772,-795,0,1753296611,12851.101377089995,34.95163041000342,54257.98904832001 2025-07-23,18:50:13.000,204,11046741,-795,0,1753296612,12851.12832232999,34.88113911000255,54257.77244760001 2025-07-23,18:50:14.000,204,11046756,-795,0,1753296613,12850.98685981999,34.76130389999889,54257.2833492 2025-07-23,18:50:15.000,204,11046753,-755,0,1753296614,12851.16874018999,34.65556695000123,54258.0519324 2025-07-23,18:50:16.000,204,11046807,-795,0,1753296615,12851.11484971,34.53573174000485,54258.04494528 2025-07-23,18:50:17.000,204,11046795,-795,0,1753296616,12851.01380506,34.514584349999495,54258.32443008001 2025-07-23,18:50:18.000,204,11046738,-795,0,1753296617,12850.858869929994,34.380650880004396,54258.11481648 2025-07-23,18:50:19.000,204,11046729,-795,0,1753296618,12850.710671109999,34.27491392999946,54257.96109984001 2025-07-23,18:50:20.000,204,11046771,-675,0,1753296619,12850.528790739998,34.19032436999987,54257.72353776001 2025-07-23,18:50:21.000,204,11046753,-795,0,1753296620,12850.421009780002,34.049341769998136,54257.4929628 2025-07-23,18:50:22.000,204,11046759,-795,0,1753296621,12850.259338340002,33.99294873000326,54257.43706584001 2025-07-23,18:50:23.000,204,11046804,-795,0,1753296622,12850.191975239992,33.936555690001114,54257.63969232 2025-07-23,18:50:24.000,204,11046766,-795,0,1753296623,12850.117875830001,33.90131004000432,54257.61174384 2025-07-23,18:50:25.000,204,11046767,-795,0,1753296624,12850.151557379992,33.880162649998965,54257.89122864001 2025-07-23,18:50:26.000,204,11046635,-795,0,1753296625,12850.198711550001,33.83081874000345,54257.76546048 2025-07-23,18:50:27.000,204,11046754,-795,0,1753296626,12850.272810959992,33.81672048000473,54257.562834000004 2025-07-23,18:50:28.000,204,11046734,-795,0,1753296627,12850.380591920002,33.76737657000194,54257.50693704001 2025-07-23,18:50:29.000,204,11046766,-795,0,1753296628,12850.515318119993,33.68983614000172,54257.059761360004 2025-07-23,18:50:30.000,204,11046742,-795,0,1753296629,12850.778034209994,33.61229571000149,54257.07373560001 2025-07-23,18:50:31.000,204,11046788,-795,0,1753296630,12851.020541369995,33.57000092999806,54257.30431056 2025-07-23,18:50:32.000,204,11046710,-795,0,1753296631,12851.323675319996,33.42196920000424,54257.30431056 2025-07-23,18:50:33.000,204,11046737,-795,0,1753296632,12851.566182479997,33.33033050999802,54257.534885520006 2025-07-23,18:50:34.000,204,11046737,-795,0,1753296633,12851.781744399988,33.28098660000251,54257.32527192 2025-07-23,18:50:35.000,204,11046744,-795,0,1753296634,12851.936679529994,33.26688834000379,54257.30431056 2025-07-23,18:50:36.000,204,11046734,-795,0,1753296635,12852.00404262999,33.16115138999885,54257.32527192 2025-07-23,18:50:37.000,204,11046756,-795,0,1753296636,12851.96362476999,33.02016879000439,54257.178542400005 2025-07-23,18:50:38.000,204,11046773,-795,0,1753296637,12851.909734289999,32.86508793000394,54257.2833492 2025-07-23,18:50:39.000,204,11046757,-795,0,1753296638,12851.721117609988,32.702957940004126,54257.416104480006 2025-07-23,18:50:40.000,204,11046709,-795,0,1753296639,12851.640281890002,32.55492621000303,54257.367194640006 2025-07-23,18:50:41.000,204,11046750,-795,0,1753296640,12851.512291999992,32.45623839000473,54257.8073832 2025-07-23,18:50:42.000,204,11046719,-795,0,1753296641,12851.384302109996,32.39984535000258,54257.68860216 2025-07-23,18:50:43.000,204,11046729,-795,0,1753296642,12851.16874018999,32.32935405000171,54257.395143120004 2025-07-23,18:50:44.000,204,11046740,-795,0,1753296643,12851.020541369995,32.258862750000844,54257.17155528001 2025-07-23,18:50:45.000,204,11046764,-795,0,1753296644,12851.00706874999,32.16017493000254,54257.010851520005 2025-07-23,18:50:46.000,204,11046740,-795,0,1753296645,12850.90602409999,32.075585370002955,54257.080722720006 2025-07-23,18:50:47.000,204,11046732,-795,0,1753296646,12851.00706874999,31.99099581000337,54257.3532204 2025-07-23,18:50:48.000,204,11046753,-795,0,1753296647,12851.020541369995,31.864111470000353,54257.32527192 2025-07-23,18:50:49.000,204,11046723,-795,0,1753296648,12851.10811339999,31.857062340000994,54257.59078248 2025-07-23,18:50:50.000,204,11046734,-795,0,1753296649,12851.121586019995,31.786571040000126,54257.26937496001 2025-07-23,18:50:51.000,204,11046730,-795,0,1753296650,12851.19568543,31.75837452000269,54257.297323440005 2025-07-23,18:50:52.000,204,11046757,-795,0,1753296651,12851.296730080001,31.673784960003104,54257.00386440001 2025-07-23,18:50:53.000,204,11046721,-795,0,1753296652,12851.404511039997,31.617391920000955,54256.8291864 2025-07-23,18:50:54.000,204,11046742,-795,0,1753296653,12851.451665209992,31.568048009998165,54256.75232808 2025-07-23,18:50:55.000,204,11046732,-795,0,1753296654,12851.633545579993,31.5750971400048,54256.892070480004 2025-07-23,18:50:56.000,204,11046774,-795,0,1753296655,12851.795217019993,31.617391920000955,54257.0388 2025-07-23,18:50:57.000,204,11046735,-795,0,1753296656,12851.896261669994,31.666735830003745,54257.297323440005 2025-07-23,18:50:58.000,204,11046730,-795,0,1753296657,12852.10508727999,31.70198148000054,54257.08770984 2025-07-23,18:50:59.000,204,11046691,-795,0,1753296658,12852.057933109994,31.786571040000126,54256.85713488001 2025-07-23,18:51:00.000,204,11046720,-795,0,1753296659,12852.19265931,31.76542365000205,54256.60559856 2025-07-23,18:51:01.000,204,11046737,-795,0,1753296660,12852.2532861,31.81476756000484,54256.5846372 2025-07-23,18:51:02.000,204,11046713,-795,0,1753296661,12852.280231339995,31.857062340000994,54256.83617352001 2025-07-23,18:51:03.000,204,11046768,-795,0,1753296662,12852.24654978999,31.88525885999843,54256.92001896 2025-07-23,18:51:04.000,204,11046742,-795,0,1753296663,12852.158977759995,31.93460277000122,54256.94796744 2025-07-23,18:51:05.000,204,11046721,-795,0,1753296664,12852.16571406999,31.97689755000465,54257.26937496001 2025-07-23,18:51:06.000,204,11046678,-795,0,1753296665,12852.138768829995,31.98394668000401,54257.18552952 2025-07-23,18:51:07.000,204,11046762,-795,0,1753296666,12852.08487834999,31.962799289998657,54257.031812880006 2025-07-23,18:51:08.000,204,11046741,-795,0,1753296667,12852.02425155999,31.871160599999712,54256.70341824 2025-07-23,18:51:09.000,204,11046744,-795,0,1753296668,12851.929943219999,31.76542365000205,54256.61957280001 2025-07-23,18:51:10.000,204,11046729,-795,0,1753296669,12851.741326539988,31.58214627000416,54256.80822504 2025-07-23,18:51:11.000,204,11046727,-795,0,1753296670,12851.667227129998,31.420016280004347,54256.98290304001 2025-07-23,18:51:12.000,204,11046742,-795,0,1753296671,12851.478610450002,31.28608281000197,54257.129632560005 2025-07-23,18:51:13.000,204,11046730,-795,0,1753296672,12851.364093179996,31.18034586000431,54257.22046512001 2025-07-23,18:51:15.000,204,11046733,-795,0,1753296674,12851.289993769991,31.1169036900028,54256.85014776 2025-07-23,18:51:16.000,204,11046730,-795,0,1753296675,12851.391038419992,31.1169036900028,54256.54271448 2025-07-23,18:51:17.000,204,11046755,-795,0,1753296676,12851.478610450002,31.10985456000344,54256.56367584 2025-07-23,18:51:18.000,204,11046725,-795,0,1753296677,12851.572918789992,31.12395282000216,54256.63354704 2025-07-23,18:51:19.000,204,11046730,-795,0,1753296678,12851.680699750003,31.173296729997674,54256.7593152 2025-07-23,18:51:20.000,204,11046743,-795,0,1753296679,12851.896261669994,31.173296729997674,54257.10168408001 2025-07-23,18:51:21.000,204,11046742,-795,0,1753296680,12851.977097389994,31.07460890999937,54256.95495456001 2025-07-23,18:51:22.000,204,11046719,-795,0,1753296681,12852.06466941999,31.039363260002574,54256.6545084 2025-07-23,18:51:23.000,204,11046727,-795,0,1753296682,12852.179186689995,30.9054297900002,54256.80822504 2025-07-23,18:51:24.000,204,11046746,-795,0,1753296683,12852.219604549995,30.743299800000386,54256.5846372 2025-07-23,18:51:25.000,204,11046722,-795,0,1753296684,12852.179186689995,30.552973290003138,54256.47284328 2025-07-23,18:51:26.000,204,11046753,-795,0,1753296685,12852.18592299999,30.341499390000536,54256.626559920005 2025-07-23,18:51:27.000,204,11046754,-795,0,1753296686,12852.14550513999,30.08773071000178,54256.68245688 2025-07-23,18:51:28.000,204,11046730,-795,0,1753296687,12852.219604549995,29.90445333000389,54257.1086712 2025-07-23,18:51:29.000,204,11046766,-795,0,1753296688,12852.219604549995,29.62953725999978,54257.17155528001 2025-07-23,18:51:30.000,204,11046681,-795,0,1753296689,12852.11182359,29.44625988000189,54256.864122000006 2025-07-23,18:51:31.000,204,11046659,-795,0,1753296690,12852.057933109994,29.234785979999288,54256.913031840006 2025-07-23,18:51:32.000,204,11046778,-795,0,1753296691,12851.970361079999,28.966919040001812,54256.61258568 2025-07-23,18:51:33.000,204,11046774,-795,0,1753296692,12851.801953329988,28.741346880000492,54256.59861144001 2025-07-23,18:51:34.000,204,11046760,-795,0,1753296693,12851.640281890002,28.63560993000283,54256.78027656 2025-07-23,18:51:35.000,204,11046764,-795,0,1753296694,12851.485346759997,28.508725589999813,54256.6545084 2025-07-23,18:51:36.000,204,11046732,-795,0,1753296695,12851.370829489992,28.487578200001735,54257.10168408001 2025-07-23,18:51:37.000,204,11046759,-795,0,1753296696,12851.316939010001,28.445283419998304,54257.06674848 2025-07-23,18:51:38.000,204,11046699,-795,0,1753296697,12851.296730080001,28.4593816800043,54256.92700608 2025-07-23,18:51:39.000,204,11046745,-795,0,1753296698,12851.269784839991,28.381841250004072,54256.83617352001 2025-07-23,18:51:40.000,204,11046749,-795,0,1753296699,12851.303466389996,28.367742989998078,54256.64053416 2025-07-23,18:51:41.000,204,11046754,-795,0,1753296700,12851.289993769991,28.311349950003205,54256.409959200006 2025-07-23,18:51:42.000,204,11046706,-795,0,1753296701,12851.263048529996,28.269055169999774,54256.64752128001 2025-07-23,18:51:43.000,204,11046720,-795,0,1753296702,12851.478610450002,28.2126621300049,54256.75232808 2025-07-23,18:51:44.000,204,11046769,-795,0,1753296703,12851.566182479997,28.247907780001697,54257.129632560005 2025-07-23,18:51:45.000,204,11046754,-795,0,1753296704,12851.532500929992,28.240858650002338,54256.87809624 2025-07-23,18:51:46.000,204,11046639,-795,0,1753296705,12851.620072960002,28.240858650002338,54256.71040536 2025-07-23,18:51:47.000,204,11046686,-795,0,1753296706,12851.700908680003,28.240858650002338,54256.66848264001 2025-07-23,18:51:48.000,204,11046744,-795,0,1753296707,12851.593127719992,28.198563869998907,54256.291178160005 2025-07-23,18:51:49.000,204,11046741,-795,0,1753296708,12851.680699750003,28.198563869998907,54256.34707512 2025-07-23,18:51:50.000,204,11046747,-795,0,1753296709,12851.566182479997,28.135121700004674,54256.528740240006 2025-07-23,18:51:51.000,204,11046738,-795,0,1753296710,12851.532500929992,28.12807256999804,54256.56367584 2025-07-23,18:51:52.000,204,11046719,-795,0,1753296711,12851.438192590002,28.078728660002525,54256.81521216001 2025-07-23,18:51:53.000,204,11046713,-795,0,1753296712,12851.21589436,28.057581270004448,54256.73136672 2025-07-23,18:51:54.000,204,11046676,-795,0,1753296713,12851.269784839991,28.015286490001017,54256.8291864 2025-07-23,18:51:55.000,204,11046735,-795,0,1753296714,12851.04748660999,27.94479519000015,54256.56367584 2025-07-23,18:51:56.000,204,11046728,-795,0,1753296715,12850.91276041,27.867254759999923,54256.34707512 2025-07-23,18:51:57.000,204,11046717,-795,0,1753296716,12850.78477051999,27.7544686800029,54256.361049360006 2025-07-23,18:51:58.000,204,11046707,-795,0,1753296717,12850.636571699994,27.648731729997962,54256.724379600004 2025-07-23,18:51:59.000,204,11046781,-795,0,1753296718,12850.535527049993,27.58528956000373,54256.70341824 2025-07-23,18:52:00.000,204,11046713,-795,0,1753296719,12850.394064539993,27.5429947800003,54257.00386440001 2025-07-23,18:52:01.000,204,11046744,-795,0,1753296720,12850.387328229997,27.458405220000714,54256.87809624 2025-07-23,18:52:02.000,204,11046712,-795,0,1753296721,12850.394064539993,27.423159570003918,54256.71040536 2025-07-23,18:52:03.000,204,11046766,-795,0,1753296722,12850.414273469993,27.47955260999879,54256.49380464 2025-07-23,18:52:04.000,204,11046757,-795,0,1753296723,12850.447955019998,27.514798260002863,54256.31213952001 2025-07-23,18:52:05.000,204,11046740,-795,0,1753296724,12850.421009780002,27.5429947800003,54256.06759032001 2025-07-23,18:52:06.000,204,11046746,-795,0,1753296725,12850.582681219988,27.5429947800003,54256.41694632 2025-07-23,18:52:07.000,204,11046709,-795,0,1753296726,12850.798243139994,27.564142169998377,54256.528740240006 2025-07-23,18:52:08.000,204,11046749,-795,0,1753296727,12850.95317827,27.57824043000437,54256.892070480004 2025-07-23,18:52:09.000,204,11046733,-795,0,1753296728,12851.040750299995,27.500700000004144,54256.83617352001 2025-07-23,18:52:10.000,204,11046697,-795,0,1753296729,12851.08790446999,27.437257830002636,54256.47284328 2025-07-23,18:52:11.000,204,11046677,-795,0,1753296730,12851.209158049991,27.2962752300009,54256.409959200006 2025-07-23,18:52:12.000,204,11046762,-795,0,1753296731,12851.14853125999,27.155292629999167,54256.2702168 2025-07-23,18:52:13.000,204,11046689,-795,0,1753296732,12851.13505864,27.035457420002786,54256.2702168 2025-07-23,18:52:14.000,204,11046772,-755,0,1753296733,12850.939705649995,26.880376560002333,54256.42393344 2025-07-23,18:52:15.000,204,11046757,-795,0,1753296734,12850.85213362,26.788737870003388,54256.340088000004 2025-07-23,18:52:16.000,204,11046740,-795,0,1753296735,12850.939705649995,26.760541349998675,54256.8291864 2025-07-23,18:52:17.000,204,11046732,-795,0,1753296736,12851.040750299995,26.72529570000188,54256.93399320001 2025-07-23,18:52:18.000,204,11046681,-795,0,1753296737,12851.03401399,26.753492219999316,54256.68245688 2025-07-23,18:52:19.000,204,11046765,-795,0,1753296738,12851.222630669996,26.746443089999957,54256.3750236 2025-07-23,18:52:20.000,204,11046711,-795,0,1753296739,12851.21589436,26.704148310003802,54256.27720392 2025-07-23,18:52:21.000,204,11046797,-795,0,1753296740,12851.337147940001,26.563165710002067,54256.29816528 2025-07-23,18:52:22.000,204,11046711,-795,0,1753296741,12851.303466389996,26.429232239999692,54256.56367584 2025-07-23,18:52:23.000,204,11046686,-795,0,1753296742,12851.182212809996,26.344642680000106,54256.47284328 2025-07-23,18:52:24.000,204,11046685,-795,0,1753296743,12851.03401399,26.27415137999924,54256.90604472001 2025-07-23,18:52:25.000,204,11046784,-795,0,1753296744,12850.710671109999,26.09087400000135,54256.76630232001 2025-07-23,18:52:26.000,204,11046745,-795,0,1753296745,12850.528790739998,25.949891399999615,54256.63354704 2025-07-23,18:52:27.000,204,11046671,-795,0,1753296746,12850.272810959992,25.837105320002593,54256.43092056001 2025-07-23,18:52:28.000,204,11046718,-795,0,1753296747,12849.95620439,25.773663150001084,54256.340088000004 2025-07-23,18:52:29.000,204,11046701,-795,0,1753296748,12849.680015679995,25.660877070004062,54256.38201072001 2025-07-23,18:52:30.000,204,11046733,-795,0,1753296749,12849.390354349998,25.63972967999871,54256.41694632 2025-07-23,18:52:31.000,204,11046767,-795,0,1753296750,12849.302782319988,25.562189249998482,54256.50079176001 2025-07-23,18:52:32.000,204,11046738,-795,0,1753296751,12849.248891839998,25.51284534000297,54256.85014776 2025-07-23,18:52:33.000,204,11046754,-795,0,1753296752,12849.168056119997,25.421206650004024,54256.80123792 2025-07-23,18:52:34.000,204,11046661,-795,0,1753296753,12849.154583499992,25.4423540400021,54256.50079176001 2025-07-23,18:52:35.000,204,11046752,-795,0,1753296754,12849.067011469997,25.44940317000146,54256.025667600006 2025-07-23,18:52:36.000,204,11046735,-795,0,1753296755,12849.080484090002,25.40710838999803,54256.004706240004 2025-07-23,18:52:37.000,204,11046693,-795,0,1753296756,12849.201737670002,25.371862740001234,54255.955796400005 2025-07-23,18:52:38.000,204,11046682,-795,0,1753296757,12849.343200179988,25.357764480002515,54256.35406224001 2025-07-23,18:52:39.000,204,11046742,-795,0,1753296758,12849.531816859999,25.357764480002515,54256.52175312001 2025-07-23,18:52:40.000,204,11046726,-795,0,1753296759,12849.64633412999,25.315469699999085,54256.63354704 2025-07-23,18:52:41.000,204,11046746,-795,0,1753296760,12849.79453295,25.26612579000357,54256.52175312001 2025-07-23,18:52:42.000,204,11046674,-795,0,1753296761,12849.922522839996,25.336617090004438,54256.33310088001 2025-07-23,18:52:43.000,204,11046754,-795,0,1753296762,12849.95620439,25.39301012999931,54256.01169336 2025-07-23,18:52:44.000,204,11046769,-795,0,1753296763,12849.841687119995,25.49874708000425,54256.06759032001 2025-07-23,18:52:45.000,204,11046731,-795,0,1753296764,12849.71369723,25.51284534000297,54256.03964184 2025-07-23,18:52:46.000,204,11046706,-795,0,1753296765,12849.71369723,25.45645230000082,54256.23528120001 2025-07-23,18:52:47.000,204,11046720,-795,0,1753296766,12849.760851399995,25.435304910002742,54256.63354704 2025-07-23,18:52:48.000,204,11046745,-795,0,1753296767,12849.882104979995,25.364813610001875,54256.8291864 2025-07-23,18:52:49.000,204,11046754,-795,0,1753296768,12849.95620439,25.21678188000078,54256.68245688 2025-07-23,18:52:50.000,204,11046652,-795,0,1753296769,12849.85515974,25.125143190001836,54256.528740240006 2025-07-23,18:52:51.000,204,11046710,-795,0,1753296770,12849.79453295,24.941865810003947,54256.123487280005 2025-07-23,18:52:52.000,204,11046711,-795,0,1753296771,12849.71369723,24.843177989998367,54256.11650016001 2025-07-23,18:52:53.000,204,11046720,-795,0,1753296772,12849.65307044,24.58940930999961,54256.31912664 2025-07-23,18:52:54.000,204,11046760,-795,0,1753296773,12849.504871619989,24.497770620000665,54256.2702168 2025-07-23,18:52:55.000,204,11046729,-795,0,1753296774,12849.450981139998,24.41318106000108,54256.458869040005 2025-07-23,18:52:56.000,204,11046720,-795,0,1753296775,12849.518344239994,24.265149329999986,54256.70341824 2025-07-23,18:52:57.000,204,11046746,-795,0,1753296776,12849.457717449994,24.145314120003604,54256.458869040005 2025-07-23,18:52:58.000,204,11046687,-795,0,1753296777,12849.309518629998,24.032528039999306,54256.340088000004 2025-07-23,18:52:59.000,204,11046723,-795,0,1753296778,12849.107429329997,23.849250660001417,54255.98374488 2025-07-23,18:53:00.000,204,11046687,-795,0,1753296779,12848.79755907,23.792857619999268,54255.78111840001 2025-07-23,18:53:01.000,204,11046731,-795,0,1753296780,12848.59546977,23.687120670001605,54255.885925200004 2025-07-23,18:53:02.000,204,11046710,-795,0,1753296781,12848.561788219995,23.71531718999904,54255.955796400005 2025-07-23,18:53:03.000,204,11046734,-795,0,1753296782,12848.683041799995,23.78580848999991,54256.16541000001 2025-07-23,18:53:04.000,204,11046707,-795,0,1753296783,12848.811031689991,23.94088935000036,54256.03964184 2025-07-23,18:53:05.000,204,11046713,-795,0,1753296784,12849.040066230002,24.05367543000466,54255.55753056 2025-07-23,18:53:06.000,204,11046700,-795,0,1753296785,12849.349936489998,24.145314120003604,54255.45971088 2025-07-23,18:53:07.000,204,11046746,-795,0,1753296786,12849.498135309994,24.208756289997837,54255.2221488 2025-07-23,18:53:08.000,204,11046690,-795,0,1753296787,12849.572234719999,24.22990368000319,54255.32695560001 2025-07-23,18:53:09.000,204,11046697,-795,0,1753296788,12849.63286151,24.131215860004886,54255.6064404 2025-07-23,18:53:10.000,204,11046749,-795,0,1753296789,12849.484662689989,23.969085869997798,54255.71124720001 2025-07-23,18:53:11.000,204,11046743,-795,0,1753296790,12849.289309699998,23.856299790000776,54256.004706240004 2025-07-23,18:53:12.000,204,11046742,-795,0,1753296791,12849.100693020002,23.71531718999904,54255.96278352 2025-07-23,18:53:13.000,204,11046725,-795,0,1753296792,12849.006384679997,23.644825889998174,54255.788105520005 2025-07-23,18:53:14.000,204,11046691,-795,0,1753296793,12848.871658479991,23.517941550002433,54255.52958208 2025-07-23,18:53:15.000,204,11046699,-795,0,1753296794,12848.67630549,23.447450250001566,54255.27105864 2025-07-23,18:53:16.000,204,11046730,-795,0,1753296795,12848.642623939995,23.468597639999643,54255.25708440001 2025-07-23,18:53:17.000,204,11046747,-795,0,1753296796,12848.64936024999,23.54613806999987,54255.41778816 2025-07-23,18:53:18.000,204,11046707,-795,0,1753296797,12848.683041799995,23.665973280003527,54255.63438888 2025-07-23,18:53:19.000,204,11046728,-795,0,1753296798,12848.723459659996,23.95498760999908,54255.93483504 2025-07-23,18:53:20.000,204,11046698,-795,0,1753296799,12848.804295379996,24.1805597700004,54255.85098960001 2025-07-23,18:53:21.000,204,11046723,-795,0,1753296800,12848.891867409991,24.37088627999765,54255.522594960006 2025-07-23,18:53:22.000,204,11046708,-795,0,1753296801,12848.965966819997,24.497770620000665,54255.354904080006 2025-07-23,18:53:23.000,204,11046468,-795,0,1753296802,12848.999648370002,24.547114530003455,54255.15926472001 2025-07-23,18:53:24.000,204,11046750,-795,0,1753296803,12848.811031689991,24.673998869999195,54255.047470800004 2025-07-23,18:53:25.000,204,11046733,-795,0,1753296804,12848.75714121,24.58236018000025,54255.27804576001 2025-07-23,18:53:26.000,204,11046748,-795,0,1753296805,12848.763877519996,24.476623230002588,54255.41778816 2025-07-23,18:53:27.000,204,11046765,-795,0,1753296806,12848.83797693,24.307444110003416,54255.76714416 2025-07-23,18:53:28.000,204,11046742,-795,0,1753296807,12848.952494199992,24.088921080001455,54255.72522144 2025-07-23,18:53:29.000,204,11046766,-795,0,1753296808,12849.134374569992,23.863348920000135,54255.47368512001 2025-07-23,18:53:30.000,204,11046638,-795,0,1753296809,12849.235419219993,23.623678500000096,54255.0824064 2025-07-23,18:53:31.000,204,11046765,-795,0,1753296810,12849.289309699998,23.405155469998135,54254.93567688 2025-07-23,18:53:32.000,204,11046672,-795,0,1753296811,12849.417299589993,23.299418520000472,54254.98458672 2025-07-23,18:53:33.000,204,11046754,-795,0,1753296812,12849.572234719999,23.123190270001942,54255.187213200006 2025-07-23,18:53:34.000,204,11046725,-795,0,1753296813,12849.68675198999,23.094993750004505,54255.41778816 2025-07-23,18:53:35.000,204,11046733,-795,0,1753296814,12849.740642469995,23.066797229999793,54255.44573664001 2025-07-23,18:53:36.000,204,11046762,-795,0,1753296815,12849.73390616,23.052698970001074,54255.27804576001 2025-07-23,18:53:37.000,204,11046738,-795,0,1753296816,12849.882104979995,23.102042880003864,54255.34791696001 2025-07-23,18:53:38.000,204,11046640,-795,0,1753296817,12849.902313909995,23.13728853000066,54255.03349656 2025-07-23,18:53:39.000,204,11046732,-795,0,1753296818,12849.77432402,23.13728853000066,54254.998560960004 2025-07-23,18:53:40.000,204,11046749,-795,0,1753296819,12849.58570733999,23.123190270001942,54254.99157384001 2025-07-23,18:53:41.000,204,11046720,-795,0,1753296820,12849.376881729993,23.024502450003638,54255.01253520001 2025-07-23,18:53:42.000,204,11046779,-795,0,1753296821,12849.168056119997,22.876470720002544,54255.41778816 2025-07-23,18:53:43.000,204,11046732,-795,0,1753296822,12849.040066230002,22.749586379999528,54255.50862072 2025-07-23,18:53:44.000,204,11046769,-795,0,1753296823,12848.905340029996,22.5381124800042,54255.466698 2025-07-23,18:53:45.000,204,11046742,-795,0,1753296824,12848.75040489999,22.404179010001826,54254.93567688 2025-07-23,18:53:46.000,204,11046669,-795,0,1753296825,12848.790822759991,22.220901630003937,54254.74702464 2025-07-23,18:53:47.000,204,11046669,-795,0,1753296826,12848.925548959996,22.065820770003484,54254.67016632 2025-07-23,18:53:48.000,204,11046754,-795,0,1753296827,12849.013120989992,21.91778904000239,54254.80292160001 2025-07-23,18:53:49.000,204,11046771,-795,0,1753296828,12849.147847189997,21.797953829998733,54254.80990872 2025-07-23,18:53:50.000,204,11046721,-795,0,1753296829,12849.188265049997,21.727462529997865,54255.0824064 2025-07-23,18:53:51.000,204,11046734,-795,0,1753296830,12849.316254939993,21.727462529997865,54255.07541928 2025-07-23,18:53:52.000,204,11046732,-795,0,1753296831,12849.437508519994,21.74156079000386,54255.14529048 2025-07-23,18:53:53.000,204,11046695,-795,0,1753296832,12849.54528947999,21.80500295999809,54254.879779920004 2025-07-23,18:53:54.000,204,11046656,-795,0,1753296833,12849.592443649999,21.840248610002163,54254.65619208001 2025-07-23,18:53:55.000,204,11046774,-795,0,1753296834,12849.552025789999,21.945985559999826,54254.43260424 2025-07-23,18:53:56.000,204,11046738,-795,0,1753296835,12849.599179959994,21.988280340003257,54254.733050400006 2025-07-23,18:53:57.000,204,11046759,-795,0,1753296836,12849.56549840999,22.009427730001335,54254.77497312001 2025-07-23,18:53:58.000,204,11046747,-795,0,1753296837,12849.518344239994,22.058771640004124,54255.2221488 2025-07-23,18:53:59.000,204,11046762,-795,0,1753296838,12849.349936489998,22.009427730001335,54255.236123040006 2025-07-23,18:54:00.000,204,11046749,-795,0,1753296839,12849.161319810002,21.882543389998318,54255.0824064 2025-07-23,18:54:01.000,204,11046724,-795,0,1753296840,12848.959230510001,21.68516775000171,54254.75401176001 2025-07-23,18:54:02.000,204,11046675,-795,0,1753296841,12848.703250729995,21.480742979998467,54254.64221784 2025-07-23,18:54:03.000,204,11046755,-795,0,1753296842,12848.47421619,21.33271125000465,54254.53741104001 2025-07-23,18:54:04.000,204,11046725,-795,0,1753296843,12848.272126889999,21.212876040000992,54254.74702464 2025-07-23,18:54:05.000,204,11046751,-795,0,1753296844,12848.144136999988,21.191728650002915,54254.57234664 2025-07-23,18:54:06.000,204,11046760,-795,0,1753296845,12848.150873309998,21.346809510003368,54254.88676704 2025-07-23,18:54:07.000,204,11046756,-795,0,1753296846,12848.278863199994,21.47369384999911,54254.97061248001 2025-07-23,18:54:08.000,204,11046777,-795,0,1753296847,12848.39338047,21.63582383999892,54254.88676704 2025-07-23,18:54:09.000,204,11046729,-795,0,1753296848,12848.65609656,21.85434687000088,54254.47452696 2025-07-23,18:54:10.000,204,11046708,-795,0,1753296849,12848.878394790001,22.03762424999877,54254.397668640006 2025-07-23,18:54:11.000,204,11046660,-795,0,1753296850,12849.161319810002,22.206803369997942,54254.4535656 2025-07-23,18:54:12.000,204,11046736,-795,0,1753296851,12849.450981139998,22.340736840000318,54254.70510192001 2025-07-23,18:54:13.000,204,11046795,-795,0,1753296852,12849.72716984999,22.51696508999885,54254.879779920004 2025-07-23,18:54:14.000,204,11046745,-795,0,1753296853,12849.781060329995,22.580407260000356,54255.04048368001 2025-07-23,18:54:15.000,204,11046775,-795,0,1753296854,12849.861896049995,22.615652910004428,54254.95663824 2025-07-23,18:54:16.000,204,11046713,-795,0,1753296855,12849.8955776,22.615652910004428,54254.96362536 2025-07-23,18:54:17.000,204,11046759,-795,0,1753296856,12849.82821449999,22.55221074000292,54254.75401176001 2025-07-23,18:54:18.000,204,11046684,-795,0,1753296857,12849.65307044,22.453522920004616,54254.6981148 2025-07-23,18:54:19.000,204,11046762,-795,0,1753296858,12849.417299589993,22.354835099999036,54254.63523072001 2025-07-23,18:54:20.000,204,11046749,-795,0,1753296859,12849.107429329997,22.206803369997942,54254.781960240005 2025-07-23,18:54:21.000,204,11046758,-795,0,1753296860,12848.831240619991,22.08696816000156,54254.998560960004 2025-07-23,18:54:22.000,204,11046715,-795,0,1753296861,12848.52810666999,21.938936430000467,54255.166251840004 2025-07-23,18:54:23.000,204,11046739,-795,0,1753296862,12848.218236409994,21.86139600000024,54255.20817456001 2025-07-23,18:54:24.000,204,11046781,-795,0,1753296863,12847.942047700002,21.74156079000386,54254.89375416001 2025-07-23,18:54:25.000,204,11046688,-795,0,1753296864,12847.645650059996,21.558283409998694,54254.20202928001 2025-07-23,18:54:26.000,204,11046665,-795,0,1753296865,12847.652386369991,21.45959559000039,54254.376707280004 2025-07-23,18:54:27.000,204,11046753,-795,0,1753296866,12847.611968509991,21.318612989998655,54254.27190048001 2025-07-23,18:54:28.000,204,11046751,-795,0,1753296867,12847.719749470001,21.184679520003556,54254.593308 2025-07-23,18:54:29.000,204,11046728,-795,0,1753296868,12847.935311389992,21.085991699997976,54254.8378572 2025-07-23,18:54:30.000,204,11046776,-795,0,1753296869,12848.137400689993,20.973205620000954,54254.8378572 2025-07-23,18:54:31.000,204,11046711,-795,0,1753296870,12848.292335819999,20.909763449999446,54254.81689584 2025-07-23,18:54:32.000,204,11046759,-795,0,1753296871,12848.57526084,20.83927214999858,54254.47452696 2025-07-23,18:54:33.000,204,11046765,-795,0,1753296872,12848.77735014,20.726486070001556,54254.36273304 2025-07-23,18:54:34.000,204,11046727,-795,0,1753296873,12848.851449549991,20.65599477000069,54254.327797440004 2025-07-23,18:54:35.000,204,11046775,-795,0,1753296874,12848.811031689991,20.59255259999918,54254.08324824001 2025-07-23,18:54:36.000,204,11046723,-795,0,1753296875,12848.898603720001,20.515012169998954,54254.41164288 2025-07-23,18:54:37.000,204,11046733,-795,0,1753296876,12848.891867409991,20.500913910000236,54254.614269360005 2025-07-23,18:54:38.000,204,11046766,-795,0,1753296877,12848.844713239996,20.486815650001517,54254.74702464 2025-07-23,18:54:39.000,204,11046782,-795,0,1753296878,12848.743668589996,20.486815650001517,54254.70510192001 2025-07-23,18:54:40.000,204,11046765,-795,0,1753296879,12848.69651442,20.486815650001517,54254.19504216 2025-07-23,18:54:41.000,204,11046822,-795,0,1753296880,12848.58873345999,20.529110429997672,54254.05529976001 2025-07-23,18:54:42.000,204,11046738,-795,0,1753296881,12848.48768880999,20.557306950002385,54253.894596000006 2025-07-23,18:54:43.000,204,11046732,-795,0,1753296882,12848.43379833,20.627798250003252,54253.95049296 2025-07-23,18:54:44.000,204,11046716,-795,0,1753296883,12848.379907849994,20.64894564000133,54254.27190048001 2025-07-23,18:54:45.000,204,11046733,-795,0,1753296884,12848.144136999988,20.70533868000348,54254.278887600005 2025-07-23,18:54:46.000,204,11046739,-795,0,1753296885,12847.935311389992,20.64894564000133,54254.327797440004 2025-07-23,18:54:47.000,204,11046750,-795,0,1753296886,12847.625441129996,20.59960172999854,54254.39068152001 2025-07-23,18:54:48.000,204,11046741,-795,0,1753296887,12847.43008813999,20.500913910000236,54254.02735128 2025-07-23,18:54:49.000,204,11046765,-795,0,1753296888,12847.21452622,20.43042260999937,54253.93651872001 2025-07-23,18:54:50.000,204,11046750,-795,0,1753296889,12847.093272639999,20.381078700003854,54253.88062176 2025-07-23,18:54:51.000,204,11046721,-795,0,1753296890,12846.992227989998,20.331734790001065,54253.71293088 2025-07-23,18:54:52.000,204,11046780,-795,0,1753296891,12847.046118469989,20.254194360000838,54254.20202928001 2025-07-23,18:54:53.000,204,11046720,-795,0,1753296892,12847.201053599994,20.19780131999869,54254.21600352 2025-07-23,18:54:54.000,204,11046763,-795,0,1753296893,12847.30883455999,20.134359150004457,54254.160106560004 2025-07-23,18:54:55.000,204,11046745,-795,0,1753296894,12847.37619766,20.141408280003816,54253.95748008 2025-07-23,18:54:56.000,204,11046727,-795,0,1753296895,12847.32904348999,20.06386785000359,54253.25876808 2025-07-23,18:54:57.000,204,11046789,-795,0,1753296896,12847.463769689995,20.06386785000359,54253.50331728001 2025-07-23,18:54:58.000,204,11046716,-795,0,1753296897,12847.37619766,20.05681872000423,54253.49633016 2025-07-23,18:54:59.000,204,11046775,-795,0,1753296898,12847.26841669999,20.092064370001026,54253.559214240006 2025-07-23,18:55:00.000,204,11046773,-795,0,1753296899,12847.113481569999,20.211899580004683,54253.80376344 2025-07-23,18:55:01.000,204,11046731,-795,0,1753296900,12847.059591089994,20.338783920000424,54253.71293088 2025-07-23,18:55:02.000,204,11046759,-795,0,1753296901,12846.978755369993,20.40927522000129,54253.79677632001 2025-07-23,18:55:03.000,204,11046747,-795,0,1753296902,12846.951810129998,20.529110429997672,54253.342613520006 2025-07-23,18:55:04.000,204,11046747,-795,0,1753296903,12846.938337509993,20.64189651000197,54253.26575520001 2025-07-23,18:55:05.000,204,11046736,-795,0,1753296904,12846.837292859993,20.663043900000048,54253.035180240004 2025-07-23,18:55:06.000,204,11046657,-795,0,1753296905,12846.844029170003,20.663043900000048,54253.153961280004 2025-07-23,18:55:07.000,204,11046724,-795,0,1753296906,12846.817083929993,20.670093029999407,54253.726905120006 2025-07-23,18:55:08.000,204,11046745,-795,0,1753296907,12846.736248209992,20.58550346999982,54253.73389224 2025-07-23,18:55:09.000,204,11046728,-795,0,1753296908,12846.675621419992,20.557306950002385,54253.6849824 2025-07-23,18:55:10.000,204,11046752,-795,0,1753296909,12846.588049389997,20.486815650001517,54253.46139456001 2025-07-23,18:55:11.000,204,11046748,-795,0,1753296910,12846.635203559992,20.395176960002573,54253.105051440005 2025-07-23,18:55:12.000,204,11046702,-795,0,1753296911,12846.709302969997,20.3599313099985,54253.09806432001 2025-07-23,18:55:13.000,204,11046760,-795,0,1753296912,12846.601522010002,20.24714523000148,54253.04216736 2025-07-23,18:55:14.000,204,11046746,-795,0,1753296913,12846.493741049992,20.169604800001252,54252.95832192001 2025-07-23,18:55:15.000,204,11046739,-795,0,1753296914,12846.21755234,20.162555670001893,54253.16793552001 2025-07-23,18:55:16.000,204,11046728,-795,0,1753296915,12846.11650769,20.162555670001893,54253.16793552001 2025-07-23,18:55:17.000,204,11046707,-795,0,1753296916,12845.867264219989,20.162555670001893,54253.105051440005 2025-07-23,18:55:18.000,204,11046769,-795,0,1753296917,12845.766219569989,20.06386785000359,54252.888450720005 2025-07-23,18:55:19.000,204,11046769,-795,0,1753296918,12845.597811819993,20.042720459998236,54252.818579520004 2025-07-23,18:55:20.000,204,11046758,-795,0,1753296919,12845.570866579998,19.986327420003363,54252.68582424 2025-07-23,18:55:21.000,204,11046785,-795,0,1753296920,12845.611284439998,19.929934380001214,54252.62294016001 2025-07-23,18:55:22.000,204,11046740,-795,0,1753296921,12845.638229679993,19.96518002999801,54252.75569544 2025-07-23,18:55:23.000,204,11046686,-795,0,1753296922,12845.860527909994,19.993376550002722,54253.105051440005 2025-07-23,18:55:24.000,204,11046750,-795,0,1753296923,12846.01546304,20.085015240001667,54253.13299992 2025-07-23,18:55:25.000,204,11046752,-795,0,1753296924,12846.082826139995,20.211899580004683,54252.888450720005 2025-07-23,18:55:26.000,204,11046740,-795,0,1753296925,12846.21755234,20.310587400002987,54252.57403032001 2025-07-23,18:55:27.000,204,11046736,-795,0,1753296926,12846.439850570001,20.507963039999595,54252.720759840005 2025-07-23,18:55:28.000,204,11046740,-795,0,1753296927,12846.446586879996,20.620749120003893,54252.62294016001 2025-07-23,18:55:29.000,204,11046718,-795,0,1753296928,12846.433114259991,20.76173171999835,54252.60896592 2025-07-23,18:55:30.000,204,11046704,-795,0,1753296929,12846.35901485,21.00140213999839,54252.79761816 2025-07-23,18:55:31.000,204,11046774,-795,0,1753296930,12846.365751159996,21.205826910001633,54252.95832192001 2025-07-23,18:55:32.000,204,11046752,-795,0,1753296931,12846.365751159996,21.40320254999824,54253.07011584 2025-07-23,18:55:33.000,204,11046772,-795,0,1753296932,12846.365751159996,21.62877470999956,54252.76268256001 2025-07-23,18:55:34.000,204,11046754,-795,0,1753296933,12846.31186067999,21.826150350003445,54252.720759840005 2025-07-23,18:55:35.000,204,11046736,-795,0,1753296934,12846.183870789995,22.04467337999813,54252.64390152001 2025-07-23,18:55:36.000,204,11046738,-795,0,1753296935,12846.123243999995,22.15745946000243,54252.64390152001 2025-07-23,18:55:37.000,204,11046745,-795,0,1753296936,12845.941363629994,22.28434379999817,54252.97229616 2025-07-23,18:55:38.000,204,11046725,-795,0,1753296937,12845.624757060003,22.27024553999945,54252.93037344001 2025-07-23,18:55:39.000,204,11046707,-795,0,1753296938,12845.240787390001,22.185655979999865,54252.88146360001 2025-07-23,18:55:40.000,204,11046728,-795,0,1753296939,12844.924180819995,21.953034689999186,54252.9513348 2025-07-23,18:55:41.000,204,11046744,-795,0,1753296940,12844.924180819995,21.74860992000322,54252.6369144 2025-07-23,18:55:42.000,204,11046749,-795,0,1753296941,12844.984807609995,21.7345116600045,54252.74172120001 2025-07-23,18:55:43.000,204,11046778,-795,0,1753296942,12844.97133498999,21.769757310001296,54252.90242496 2025-07-23,18:55:44.000,204,11046745,-795,0,1753296943,12844.984807609995,21.85434687000088,54252.53909472 2025-07-23,18:55:45.000,204,11046759,-795,0,1753296944,12844.79619093,21.91778904000239,54252.67883712 2025-07-23,18:55:46.000,204,11046700,-795,0,1753296945,12844.762509379994,21.938936430000467,54252.81159240001 2025-07-23,18:55:47.000,204,11046754,-795,0,1753296946,12844.72882782999,22.016476860000694,54252.76268256001 2025-07-23,18:55:48.000,204,11046716,-795,0,1753296947,12844.701882589994,22.051722510004765,54252.87447648 2025-07-23,18:55:49.000,204,11046790,-795,0,1753296948,12844.634519489999,22.122213809998357,54252.67883712 2025-07-23,18:55:50.000,204,11046744,-795,0,1753296949,12844.526738529989,22.249098150001373,54252.532107600004 2025-07-23,18:55:51.000,204,11046766,-795,0,1753296950,12844.526738529989,22.368933359997754,54252.51114624 2025-07-23,18:55:52.000,204,11046743,-795,0,1753296951,12844.607574249989,22.467621180003334,54252.434287920005 2025-07-23,18:55:53.000,204,11046763,-795,0,1753296952,12844.641255799994,22.636800300002506,54252.68582424 2025-07-23,18:55:54.000,204,11046772,-795,0,1753296953,12844.695146279999,22.77073377000488,54252.64390152001 2025-07-23,18:55:55.000,204,11046748,-795,0,1753296954,12844.614310559999,22.975158540000848,54252.42031368 2025-07-23,18:55:56.000,204,11046747,-795,0,1753296955,12844.72882782999,23.123190270001942,54252.483197760004 2025-07-23,18:55:57.000,204,11046716,-795,0,1753296956,12844.75577307,23.31351677999919,54252.42730080001 2025-07-23,18:55:58.000,204,11046762,-795,0,1753296957,12844.903971889995,23.55318719999923,54252.46922352 2025-07-23,18:55:59.000,204,11046787,-795,0,1753296958,12845.025225469995,23.842201530002058,54252.532107600004 2025-07-23,18:56:00.000,204,11046739,-795,0,1753296959,12845.220578460001,24.138264990004245,54252.34345536 2025-07-23,18:56:01.000,204,11046744,-795,0,1753296960,12845.395722519992,24.441377579998516,54252.42730080001 2025-07-23,18:56:02.000,204,11046738,-795,0,1753296961,12845.746010639989,24.786784950003494,54252.39935232 2025-07-23,18:56:03.000,204,11046764,-795,0,1753296962,12845.941363629994,25.125143190001836,54252.364416720004 2025-07-23,18:56:04.000,204,11046804,-795,0,1753296963,12846.2579702,25.357764480002515,54252.28057128 2025-07-23,18:56:05.000,204,11046745,-795,0,1753296964,12846.365751159996,25.576287510004477,54252.17576448 2025-07-23,18:56:06.000,204,11046751,-795,0,1753296965,12846.567840459997,25.85120358000131,54252.336468240006 2025-07-23,18:56:07.000,204,11046750,-795,0,1753296966,12846.635203559992,26.0344809599992,54252.52512048001 2025-07-23,18:56:08.000,204,11046735,-795,0,1753296967,12846.614994629992,26.126119649998145,54252.58101744 2025-07-23,18:56:09.000,204,11046737,-795,0,1753296968,12846.487004739996,26.231856600003084,54252.62992728 2025-07-23,18:56:10.000,204,11046765,-795,0,1753296969,12846.33206960999,26.21070920999773,54252.532107600004 2025-07-23,18:56:11.000,204,11046772,-795,0,1753296970,12846.19060709999,26.217758340004366,54252.57403032001 2025-07-23,18:56:12.000,204,11046725,-795,0,1753296971,12846.12998030999,26.04153008999856,54252.41332656 2025-07-23,18:56:13.000,204,11046748,-795,0,1753296972,12846.0558809,25.879400099998747,54252.532107600004 2025-07-23,18:56:14.000,204,11046717,-795,0,1753296973,12845.98851779999,25.73841750000429,54252.35044248 2025-07-23,18:56:15.000,204,11046777,-795,0,1753296974,12845.97504518,25.590385770003195,54252.28755840001 2025-07-23,18:56:16.000,204,11046740,-795,0,1753296975,12846.123243999995,25.44940317000146,54252.553068960005 2025-07-23,18:56:17.000,204,11046733,-795,0,1753296976,12846.33880592,25.39301012999931,54252.52512048001 2025-07-23,18:56:18.000,204,11046735,-795,0,1753296977,12846.641939870002,25.39301012999931,54252.41332656 2025-07-23,18:56:19.000,204,11046761,-795,0,1753296978,12846.992227989998,25.484648819998256,54252.29454552 2025-07-23,18:56:20.000,204,11046742,-795,0,1753296979,12847.49745124,25.49874708000425,54251.85435696001 2025-07-23,18:56:21.000,204,11046779,-795,0,1753296980,12848.157609619993,25.562189249998482,54251.95217664001 2025-07-23,18:56:22.000,204,11046744,-795,0,1753296981,12848.804295379996,25.63972967999871,54252.049996320005 2025-07-23,18:56:23.000,204,11046749,-795,0,1753296982,12849.329727559998,25.63268054999935,54252.02204784001 2025-07-23,18:56:24.000,204,11046761,-795,0,1753296983,12849.85515974,25.597434900002554,54251.96615088 2025-07-23,18:56:25.000,204,11046746,-795,0,1753296984,12850.171766309992,25.562189249998482,54251.58185928 2025-07-23,18:56:26.000,204,11046743,-795,0,1753296985,12850.609626459998,25.371862740001234,54251.623782 2025-07-23,18:56:27.000,204,11046760,-715,0,1753296986,12850.80497944999,25.237929269998858,54251.546923680005 2025-07-23,18:56:28.000,204,11046725,-795,0,1753296987,12851.21589436,24.963013200002024,54251.106735119996 2025-07-23,18:56:29.000,204,11046724,-795,0,1753296988,12851.370829489992,24.673998869999195,54251.38621992 2025-07-23,18:56:30.000,204,11046727,-795,0,1753296989,12851.438192590002,24.554163660002814,54251.3442972 2025-07-23,18:56:31.000,204,11046708,-795,0,1753296990,12851.586391409997,24.476623230002588,54251.53993656001 2025-07-23,18:56:32.000,204,11046738,-795,0,1753296991,12851.801953329988,24.476623230002588,54251.89627968 2025-07-23,18:56:33.000,204,11046763,-795,0,1753296992,12852.10508727999,24.547114530003455,54252.08493192 2025-07-23,18:56:34.000,204,11046722,-795,0,1753296993,12852.529474809991,24.561212790002173,54252.168777360006 2025-07-23,18:56:35.000,204,11046748,-795,0,1753296994,12852.846081379997,24.59645843999897,54252.147816000004 2025-07-23,18:56:36.000,204,11046722,-795,0,1753296995,12853.358040939995,24.547114530003455,54252.02903496 2025-07-23,18:56:37.000,204,11046754,-795,0,1753296996,12853.755483230001,24.441377579998516,54252.29454552 2025-07-23,18:56:38.000,204,11046784,-795,0,1753296997,12854.159661829988,24.300394980004057,54252.532107600004 2025-07-23,18:56:39.000,204,11046770,-795,0,1753296998,12854.375223749994,24.117117599998892,54252.68582424 2025-07-23,18:56:40.000,204,11046768,-795,0,1753296999,12854.40216898999,23.806955879997986,54252.85351512 2025-07-23,18:56:41.000,204,11046764,-795,0,1753297000,12854.408905299999,23.468597639999643,54252.83255376001 2025-07-23,18:56:42.000,204,11046770,-795,0,1753297001,12854.361751129989,23.052698970001074,54252.986270400004 2025-07-23,18:56:43.000,204,11046746,-795,0,1753297002,12854.105771349998,22.700242470004014,54252.86050224001 2025-07-23,18:56:44.000,204,11046761,-795,0,1753297003,12854.018199320002,22.31958945000224,54252.60896592 2025-07-23,18:56:45.000,204,11046722,-795,0,1753297004,12853.688120129991,22.030575119999412,54252.65787576 2025-07-23,18:56:46.000,204,11046740,-795,0,1753297005,12853.55339393,21.97418208000454,54252.72774696 2025-07-23,18:56:47.000,204,11046728,-795,0,1753297006,12853.479294519995,21.92483817000175,54252.86050224001 2025-07-23,18:56:48.000,204,11046757,-795,0,1753297007,12853.30415045999,21.967132949997904,54252.867489360004 2025-07-23,18:56:49.000,204,11046767,-795,0,1753297008,12853.358040939995,22.09401729000092,54252.839540880006 2025-07-23,18:56:50.000,204,11046733,-795,0,1753297009,12853.44561296999,22.31958945000224,54252.79063104001 2025-07-23,18:56:51.000,204,11046775,-795,0,1753297010,12853.52644868999,22.601554649998434,54252.64390152001 2025-07-23,18:56:52.000,204,11046728,-795,0,1753297011,12853.876736810002,22.890568980001262,54252.28755840001 2025-07-23,18:56:53.000,204,11046722,-795,0,1753297012,12854.294388029994,23.19368157000281,54252.62294016001 2025-07-23,18:56:54.000,204,11046740,-795,0,1753297013,12854.62446721999,23.59548198000266,54252.532107600004 2025-07-23,18:56:55.000,204,11046692,-795,0,1753297014,12854.968019029991,23.912692830002925,54252.483197760004 2025-07-23,18:56:56.000,204,11046765,-795,0,1753297015,12855.257680360002,24.258100200000627,54252.56005608 2025-07-23,18:56:57.000,204,11046793,-795,0,1753297016,12855.74269467999,24.568261920001532,54252.74172120001 2025-07-23,18:56:58.000,204,11046659,-795,0,1753297017,12856.0929828,24.87137451000308,54252.64390152001 2025-07-23,18:56:59.000,204,11046728,-795,0,1753297018,12856.295072100002,25.146290579999913,54252.66486288001 2025-07-23,18:57:00.000,204,11046727,-795,0,1753297019,12856.530842949993,25.322518829998444,54252.20371296 2025-07-23,18:57:01.000,204,11046719,-795,0,1753297020,12856.705987009998,25.414157520004665,54252.5670432 2025-07-23,18:57:02.000,204,11046762,-795,0,1753297021,12856.82050427999,25.50579621000361,54252.62294016001 2025-07-23,18:57:03.000,204,11046756,-795,0,1753297022,12857.00238464999,25.519894470002328,54252.888450720005 2025-07-23,18:57:04.000,204,11046723,-795,0,1753297023,12857.14384715999,25.4423540400021,54253.04216736 2025-07-23,18:57:05.000,204,11046717,-795,0,1753297024,12857.10342929999,25.26612579000357,54252.937360560005 2025-07-23,18:57:06.000,204,11046723,-795,0,1753297025,12857.29204598,24.927767549997952,54253.1609484 2025-07-23,18:57:07.000,204,11046662,-795,0,1753297026,12857.379618009996,24.518918009998742,54253.29370368001 2025-07-23,18:57:08.000,204,11046707,-795,0,1753297027,12857.473926350001,24.081871950002096,54253.0910772 2025-07-23,18:57:09.000,204,11046720,-795,0,1753297028,12857.548025759992,23.5884328500033,54253.36357488001 2025-07-23,18:57:10.000,204,11046708,-795,0,1753297029,12857.561498379997,23.158435919998738,54253.29370368001 2025-07-23,18:57:11.000,204,11046771,-795,0,1753297030,12857.763587679998,22.763684639998246,54253.45440744 2025-07-23,18:57:12.000,204,11046739,-795,0,1753297031,12857.952204359994,22.404179010001826,54253.76882784001 2025-07-23,18:57:13.000,204,11046729,-795,0,1753297032,12858.154293659994,22.08696816000156,54253.8596604 2025-07-23,18:57:14.000,204,11046738,-795,0,1753297033,12858.28901986,21.755659050002578,54253.78280208 2025-07-23,18:57:15.000,204,11046748,-795,0,1753297034,12858.30249247999,21.593529060002766,54253.59414984 2025-07-23,18:57:16.000,204,11046749,-795,0,1753297035,12858.55173595,21.438448200002313,54253.26575520001 2025-07-23,18:57:17.000,204,11046745,-795,0,1753297036,12858.713407390002,21.346809510003368,54253.538252880004 2025-07-23,18:57:18.000,204,11046746,-795,0,1753297037,12858.922232999998,21.33271125000465,54253.65004680001 2025-07-23,18:57:19.000,204,11046751,-795,0,1753297038,12859.252312189994,21.40320254999824,54253.67100816001 2025-07-23,18:57:20.000,204,11046741,-795,0,1753297039,12859.54870983,21.51598863000254,54253.873634640004 2025-07-23,18:57:21.000,204,11046763,-795,0,1753297040,12859.892261640001,21.565332539998053,54253.6849824 2025-07-23,18:57:22.000,204,11046722,-795,0,1753297041,12860.303176549998,21.586479930003406,54253.66402104 2025-07-23,18:57:23.000,204,11046755,-795,0,1753297042,12860.613046809995,21.586479930003406,54253.705943760004 2025-07-23,18:57:24.000,204,11046721,-795,0,1753297043,12860.997016479996,21.487792109997827,54253.42645896 2025-07-23,18:57:25.000,204,11046765,-795,0,1753297044,12861.172160540002,21.304514729999937,54253.54524 2025-07-23,18:57:26.000,204,11046700,-795,0,1753297045,12861.522448659998,21.10713909000333,54253.726905120006 2025-07-23,18:57:27.000,204,11046728,-795,0,1753297046,12861.77842843999,20.87451780000265,54253.943505840005 2025-07-23,18:57:28.000,204,11046749,-795,0,1753297047,12861.832318919995,20.684191289998125,54254.19504216 2025-07-23,18:57:29.000,204,11046695,-795,0,1753297048,12862.00072666999,20.381078700003854,54254.12517096 2025-07-23,18:57:30.000,204,11046703,-795,0,1753297049,12862.06135345999,20.092064370001026,54254.11818384 2025-07-23,18:57:31.000,204,11046719,-795,0,1753297050,12862.0882987,19.83124656000291,54254.25792624 2025-07-23,18:57:32.000,204,11046694,-795,0,1753297051,12862.10177131999,19.577477880004153,54254.13215808001 2025-07-23,18:57:33.000,204,11046696,-795,0,1753297052,12862.074826079996,19.295512680000684,54254.27190048001 2025-07-23,18:57:34.000,204,11046769,-795,0,1753297053,12861.98051773999,19.076989649998723,54254.278887600005 2025-07-23,18:57:35.000,204,11046734,-795,0,1753297054,12861.98051773999,18.879614010002115,54254.36972016001 2025-07-23,18:57:36.000,204,11046744,-795,0,1753297055,12862.135452869996,18.68223836999823,54254.851831440006 2025-07-23,18:57:37.000,204,11046723,-795,0,1753297056,12862.249970140001,18.52010837999842,54254.89375416001 2025-07-23,18:57:38.000,204,11046694,-795,0,1753297057,12862.310596930001,18.32273274000181,54254.781960240005 2025-07-23,18:57:39.000,204,11046724,-795,0,1753297058,12862.445323129992,18.167651880001358,54254.75401176001 2025-07-23,18:57:40.000,204,11046731,-795,0,1753297059,12862.539631469997,17.991423630002828,54254.43959136001 2025-07-23,18:57:41.000,204,11046759,-795,0,1753297060,12862.708039219993,17.829293640003016,54254.614269360005 2025-07-23,18:57:42.000,204,11046745,-795,0,1753297061,12862.93707375999,17.74470408000343,54254.830870080004 2025-07-23,18:57:43.000,204,11046733,-795,0,1753297062,12863.132426749995,17.660114520003845,54255.01253520001 2025-07-23,18:57:44.000,204,11046740,-795,0,1753297063,12863.30757081,17.63896712999849,54255.3618912 2025-07-23,18:57:45.000,204,11046726,-795,0,1753297064,12863.401879149991,17.589623220002977,54255.019522320006 2025-07-23,18:57:46.000,204,11046708,-795,0,1753297065,12863.738694649997,17.540279310000187,54255.12432912 2025-07-23,18:57:47.000,204,11046652,-795,0,1753297066,12863.886893469993,17.547328439999546,54255.27105864 2025-07-23,18:57:48.000,204,11046754,-795,0,1753297067,12864.014883359989,17.51208279000275,54255.068432160006 2025-07-23,18:57:49.000,204,11046765,-795,0,1753297068,12864.163082179999,17.434542360002524,54255.27804576001 2025-07-23,18:57:50.000,204,11046763,-795,0,1753297069,12864.122664319999,17.434542360002524,54255.22913592001 2025-07-23,18:57:51.000,204,11046768,-795,0,1753297070,12864.29780837999,17.441591490001883,54255.50862072 2025-07-23,18:57:52.000,204,11046755,-795,0,1753297071,12864.52010660999,17.497984530004032,54255.96278352 2025-07-23,18:57:53.000,204,11046709,-795,0,1753297072,12864.675041739996,17.554377569998906,54255.78111840001 2025-07-23,18:57:54.000,204,11046728,-795,0,1753297073,12864.917548899997,17.596672350002336,54255.77413128 2025-07-23,18:57:55.000,204,11046739,-795,0,1753297074,12865.032066170003,17.610770610001055,54255.63438888 2025-07-23,18:57:56.000,204,11046749,-795,0,1753297075,12865.314991189989,17.5684758300049,54255.58547904 2025-07-23,18:57:57.000,204,11046751,-795,0,1753297076,12865.43624476999,17.441591490001883,54255.816054 2025-07-23,18:57:58.000,204,11046742,-795,0,1753297077,12865.53728941999,17.420444100003806,54256.08855168 2025-07-23,18:57:59.000,204,11046740,-795,0,1753297078,12865.49687155999,17.23011758999928,54256.18637136001 2025-07-23,18:58:00.000,204,11046758,-795,0,1753297079,12865.42277215,17.152577159999055,54256.47983040001 2025-07-23,18:58:01.000,204,11046762,-795,0,1753297080,12865.288045949994,16.962250650001806,54256.39598496 2025-07-23,18:58:02.000,204,11046699,-795,0,1753297081,12865.119638199998,16.743727619999845,54256.26322968001 2025-07-23,18:58:03.000,204,11046644,-795,0,1753297082,12864.931021520002,16.497008070000447,54256.38201072001 2025-07-23,18:58:04.000,204,11046751,-795,0,1753297083,12864.688514360001,16.179797220000182,54256.11650016001 2025-07-23,18:58:05.000,204,11046736,-795,0,1753297084,12864.33822623999,15.897832020003989,54256.172397120004 2025-07-23,18:58:06.000,204,11046753,-795,0,1753297085,12864.122664319999,15.672259860002669,54256.14444864001 2025-07-23,18:58:07.000,204,11046730,-795,0,1753297086,12863.900366089998,15.594719430002442,54256.18637136001 2025-07-23,18:58:08.000,204,11046749,-795,0,1753297087,12863.880157159998,15.580621170003724,54256.577650080006 2025-07-23,18:58:09.000,204,11046744,-795,0,1753297088,12863.907102399993,15.517179000002216,54256.43790768 2025-07-23,18:58:10.000,204,11046642,-795,0,1753297089,12863.974465499989,15.474884219998785,54256.33310088001 2025-07-23,18:58:11.000,204,11046749,-795,0,1753297090,12864.014883359989,15.453736830000707,54256.10252592 2025-07-23,18:58:12.000,204,11046638,-795,0,1753297091,12864.169818489994,15.474884219998785,54256.03265472 2025-07-23,18:58:13.000,204,11046749,-795,0,1753297092,12864.351698859995,15.474884219998785,54256.31912664 2025-07-23,18:58:14.000,204,11046770,-795,0,1753297093,12864.48642506,15.503080740003497,54256.39598496 2025-07-23,18:58:15.000,204,11046737,-795,0,1753297094,12864.634623879996,15.42554031000327,54256.388997840004 2025-07-23,18:58:16.000,204,11046740,-795,0,1753297095,12864.843449489992,15.43963857000199,54256.85014776 2025-07-23,18:58:17.000,204,11046746,-795,0,1753297096,12865.052275100003,15.312754229998973,54256.78027656 2025-07-23,18:58:18.000,204,11046681,-795,0,1753297097,12865.146583439993,15.115378590002365,54256.843160640004 2025-07-23,18:58:19.000,204,11046739,-795,0,1753297098,12865.099429269998,14.819315130000177,54256.675469760004 2025-07-23,18:58:20.000,204,11046795,-795,0,1753297099,12864.937757829997,14.509153409999271,54256.54970160001 2025-07-23,18:58:21.000,204,11046775,-795,0,1753297100,12864.776086389997,14.065058220003266,54256.78027656 2025-07-23,18:58:22.000,204,11046725,-795,0,1753297101,12864.52010660999,13.740798240003642,54256.97591592 2025-07-23,18:58:23.000,204,11046772,-795,0,1753297102,12864.21697265999,13.416538260004018,54257.09469696 2025-07-23,18:58:24.000,204,11046746,-795,0,1753297103,12863.853211920003,13.268506530002924,54257.32527192 2025-07-23,18:58:25.000,204,11046721,-795,0,1753297104,12863.556814279997,13.099327410003752,54257.01783864 2025-07-23,18:58:26.000,204,11046701,-795,0,1753297105,12863.40861546,12.88785351000115,54257.06674848 2025-07-23,18:58:27.000,204,11046667,-795,0,1753297106,12863.1661083,12.697527000003902,54256.8990576 2025-07-23,18:58:28.000,204,11046767,-795,0,1753297107,12862.990964239994,12.627035700003034,54256.85014776 2025-07-23,18:58:29.000,204,11046723,-795,0,1753297108,12862.849501729994,12.514249619998736,54256.626559920005 2025-07-23,18:58:30.000,204,11046749,-795,0,1753297109,12862.822556489999,12.53539701000409,54256.724379600004 2025-07-23,18:58:31.000,204,11046779,-795,0,1753297110,12862.91686482999,12.627035700003034,54256.94098032 2025-07-23,18:58:32.000,204,11046752,-795,0,1753297111,12863.04485472,12.760969169998134,54257.346233280005 2025-07-23,18:58:33.000,204,11046752,-795,0,1753297112,12863.253680329995,12.880804380001791,54257.129632560005 2025-07-23,18:58:34.000,204,11046743,-795,0,1753297113,12863.442297009991,12.88785351000115,54257.06674848 2025-07-23,18:58:35.000,204,11046789,-795,0,1753297114,12863.395142839996,12.93719742000394,54256.36803648 2025-07-23,18:58:36.000,204,11046712,-795,0,1753297115,12863.758903579997,12.901951769999869,54256.77328944 2025-07-23,18:58:37.000,204,11046739,-795,0,1753297116,12863.873420849988,12.83850959999836,54257.08770984 2025-07-23,18:58:38.000,204,11046755,-795,0,1753297117,12863.859948229998,12.760969169998134,54257.06674848 2025-07-23,18:58:39.000,204,11046742,-795,0,1753297118,12863.806057749993,12.66228134999983,54257.178542400005 2025-07-23,18:58:40.000,204,11046745,-795,0,1753297119,12863.765639889993,12.500151360000018,54257.416104480006 2025-07-23,18:58:41.000,204,11046785,-795,0,1753297120,12863.691540480002,12.345070499999565,54257.26937496001 2025-07-23,18:58:42.000,204,11046739,-795,0,1753297121,12863.509660110001,12.175891380000394,54257.30431056 2025-07-23,18:58:43.000,204,11046732,-795,0,1753297122,12863.20652616,11.999663130001863,54257.031812880006 2025-07-23,18:58:44.000,204,11046723,-795,0,1753297123,12862.869710659994,11.8939261800042,54256.94098032 2025-07-23,18:58:46.000,204,11046734,-795,0,1753297125,12862.00072666999,11.816385750003974,54257.12264544001 2025-07-23,18:58:47.000,204,11046742,-795,0,1753297126,12861.616756999989,11.816385750003974,54257.31828480001 2025-07-23,18:58:48.000,204,11046773,-795,0,1753297127,12861.266468879992,11.8939261800042,54257.583795360006 2025-07-23,18:58:49.000,204,11046718,-795,0,1753297128,12860.88249920999,11.978515740003786,54257.297323440005 2025-07-23,18:58:50.000,204,11046715,-795,0,1753297129,12860.505265849999,11.985564870003145,54257.10168408001 2025-07-23,18:58:51.000,204,11046686,-795,0,1753297130,12860.188659279993,11.978515740003786,54256.66149552 2025-07-23,18:58:52.000,204,11046727,-795,0,1753297131,12860.047196769992,12.013761390000582,54256.71739248001 2025-07-23,18:58:53.000,204,11046760,-795,0,1753297132,12859.898997949997,11.999663130001863,54256.87110912 2025-07-23,18:58:54.000,204,11046751,-795,0,1753297133,12859.744062819991,12.112449209998886,54256.82219928 2025-07-23,18:58:55.000,204,11046747,-795,0,1753297134,12859.52176458999,12.274579199998698,54257.059761360004 2025-07-23,18:58:56.000,204,11046775,-795,0,1753297135,12859.265784809999,12.323923110001488,54257.297323440005 2025-07-23,18:58:57.000,204,11046737,-795,0,1753297136,12859.097377059989,12.359168759998283,54257.18552952 2025-07-23,18:58:58.000,204,11046761,-795,0,1753297137,12859.003068719998,12.380316150003637,54257.178542400005 2025-07-23,18:58:59.000,204,11046768,-795,0,1753297138,12858.814452040002,12.387365280002996,54256.77328944 2025-07-23,18:59:00.000,204,11046770,-795,0,1753297139,12858.747088939992,12.373267020004278,54256.66149552 2025-07-23,18:59:01.000,204,11046741,-795,0,1753297140,12858.733616320002,12.457856580003863,54256.75232808 2025-07-23,18:59:02.000,204,11046723,-795,0,1753297141,12858.767297869992,12.53539701000409,54256.73136672 2025-07-23,18:59:03.000,204,11046769,-795,0,1753297142,12858.814452040002,12.66933047999919,54257.080722720006 2025-07-23,18:59:04.000,204,11046821,-795,0,1753297143,12858.915496690002,12.76801830000477,54257.19251664001 2025-07-23,18:59:05.000,204,11046786,-795,0,1753297144,12858.902024069997,12.923099159997946,54256.843160640004 2025-07-23,18:59:06.000,204,11046742,-795,0,1753297145,12858.740352629997,13.057032630000322,54256.59861144001 2025-07-23,18:59:07.000,204,11046741,-795,0,1753297146,12858.652780600001,13.219162620000134,54256.361049360006 2025-07-23,18:59:08.000,204,11046707,-795,0,1753297147,12858.477636539996,13.331948700004432,54256.340088000004 2025-07-23,18:59:09.000,204,11046762,-795,0,1753297148,12858.26881093,13.501127820003603,54256.54271448 2025-07-23,18:59:10.000,204,11046729,-795,0,1753297149,12858.046512699999,13.642110419998062,54256.53572736 2025-07-23,18:59:11.000,204,11046746,-795,0,1753297150,12857.689488269993,13.804240409997874,54256.73835384001 2025-07-23,18:59:12.000,204,11046749,-795,0,1753297151,12857.26510073999,13.945223009999609,54256.6545084 2025-07-23,18:59:13.000,204,11046767,-795,0,1753297152,12856.92154892999,14.149647780002852,54256.49380464 2025-07-23,18:59:14.000,204,11046727,-795,0,1753297153,12856.625151289998,14.311777770002664,54256.48681752 2025-07-23,18:59:15.000,204,11046740,-795,0,1753297154,12856.281599479997,14.480956890001835,54256.08156456 2025-07-23,18:59:16.000,204,11046756,-795,0,1753297155,12855.998674459996,14.678332529998443,54255.87893808001 2025-07-23,18:59:17.000,204,11046757,-795,0,1753297156,12855.84373932999,14.812266000000818,54256.1304744 2025-07-23,18:59:18.000,204,11046752,-795,0,1753297157,12855.735958369994,14.910953819999122,54256.16541000001 2025-07-23,18:59:19.000,204,11046741,-795,0,1753297158,12855.735958369994,15.094231200004288,54256.528740240006 2025-07-23,18:59:20.000,204,11046731,-795,0,1753297159,12855.776376229995,15.185869890003232,54256.507778880004 2025-07-23,18:59:21.000,204,11046769,-795,0,1753297160,12855.81005778,15.228164669999387,54256.221306960004 2025-07-23,18:59:22.000,204,11046697,-795,0,1753297161,12855.83026671,15.214066410000669,54255.94182216 2025-07-23,18:59:23.000,204,11046713,-795,0,1753297162,12855.8908935,15.185869890003232,54255.59945328 2025-07-23,18:59:24.000,204,11046758,-795,0,1753297163,12855.99193815,15.164722499997879,54255.788105520005 2025-07-23,18:59:25.000,204,11046768,-795,0,1753297164,12855.98520183999,15.058985550000216,54255.92784792001 2025-07-23,18:59:26.000,204,11046766,-675,0,1753297165,12855.92457504999,14.939150340003835,54255.7461828 2025-07-23,18:59:27.000,204,11046783,-795,0,1753297166,12855.81005778,14.819315130000177,54256.053616080004 2025-07-23,18:59:28.000,204,11046743,-795,0,1753297167,12855.6888042,14.706529050003155,54255.79509264 2025-07-23,18:59:29.000,204,11046740,-795,0,1753297168,12855.70901313,14.593742969998857,54255.82304112 2025-07-23,18:59:30.000,204,11046732,-795,0,1753297169,12855.527132759998,14.410465590000967,54255.26407152 2025-07-23,18:59:31.000,204,11046731,-795,0,1753297170,12855.378933939988,14.276532119998592,54255.0824064 2025-07-23,18:59:32.000,204,11046768,-795,0,1753297171,12855.291361909993,14.135549520004133,54255.13131624 2025-07-23,18:59:33.000,204,11046791,-795,0,1753297172,12855.176844640002,13.994566920002399,54255.15926472001 2025-07-23,18:59:34.000,204,11046786,-795,0,1753297173,12855.136426780002,13.853584320000664,54255.19420032 2025-07-23,18:59:35.000,204,11046750,-795,0,1753297174,12855.136426780002,13.776043890000437,54255.44573664001 2025-07-23,18:59:36.000,204,11046784,-795,0,1753297175,12855.170108329992,13.684405200001493,54255.18022608001 2025-07-23,18:59:37.000,204,11046764,-795,0,1753297176,12855.385670249998,13.71260171999893,54254.93567688 2025-07-23,18:59:38.000,204,11046751,-795,0,1753297177,12855.607968479999,13.761945630001719,54254.55837240001 2025-07-23,18:59:39.000,204,11046818,-795,0,1753297178,12855.877420879995,13.98046866000368,54254.40465576 2025-07-23,18:59:40.000,204,11046763,-795,0,1753297179,12856.140136969996,14.220139080003719,54254.48151408 2025-07-23,18:59:41.000,204,11046755,-795,0,1753297180,12856.450007229992,14.509153409999271,54254.593308 2025-07-23,18:59:42.000,204,11046728,-795,0,1753297181,12856.685778079998,14.833413389998896,54254.55138528 2025-07-23,18:59:43.000,204,11046769,-795,0,1753297182,12856.995648339995,15.242262929998105,54254.79593448 2025-07-23,18:59:44.000,204,11046740,-795,0,1753297183,12857.379618009996,15.538326390000293,54254.830870080004 2025-07-23,18:59:45.000,204,11046691,-795,0,1753297184,12857.709697199993,15.883733759997995,54254.60728224001 2025-07-23,18:59:46.000,204,11046719,-795,0,1753297185,12857.851159709993,16.07406027000252,54254.14613232 2025-07-23,18:59:47.000,204,11046746,-795,0,1753297186,12858.073457939994,16.334878080000635,54254.18805504 2025-07-23,18:59:48.000,204,11046738,-795,0,1753297187,12858.248602,16.47586068000237,54254.39068152001 2025-07-23,18:59:49.000,204,11046750,-795,0,1753297188,12858.34291033999,16.581597630000033,54254.565359520006 2025-07-23,18:59:50.000,204,11046733,-795,0,1753297189,12858.30922879,16.65913806000026,54254.64920496 2025-07-23,18:59:51.000,204,11046736,-795,0,1753297190,12858.235129379995,16.750776749999204,54254.949651120005 2025-07-23,18:59:52.000,204,11046748,-795,0,1753297191,12858.093666869994,16.750776749999204,54254.89375416001 2025-07-23,18:59:53.000,204,11046753,-795,0,1753297192,12858.046512699999,16.778973270003917,54254.85881856 2025-07-23,18:59:54.000,204,11046748,-795,0,1753297193,12857.952204359994,16.722580230001768,54254.55138528 2025-07-23,18:59:55.000,204,11046727,-795,0,1753297194,12857.830950779993,16.757825879998563,54254.5234368 2025-07-23,18:59:56.000,204,11046719,-795,0,1753297195,12857.716433510002,16.6520889300009,54254.516449680006 2025-07-23,18:59:57.000,204,11046752,-795,0,1753297196,12857.702960889997,16.53225372000452,54254.67715344001 2025-07-23,18:59:58.000,204,11046717,-795,0,1753297197,12857.770323989993,16.370123730004707,54254.93567688 2025-07-23,18:59:59.000,204,11046759,-795,0,1753297198,12857.891577569993,16.229141130002972,54255.22913592001 2025-07-23,19:00:00.000,204,11046754,-795,0,1753297199,12858.10040317999,16.01061810000101,54255.24311016 2025-07-23,19:00:01.000,204,11046724,-795,0,1753297200,12858.24186568999,15.862586369999917,54254.92170264001 2025-07-23,19:00:02.000,204,11046780,-795,0,1753297201,12858.376591889995,15.629965079999238,54254.57234664 2025-07-23,19:00:03.000,204,11046723,-795,0,1753297202,12858.565208569991,15.510129870002856,54254.63523072001 2025-07-23,19:00:04.000,204,11046732,-795,0,1753297203,12858.760561559997,15.319803359998332,54254.71907616 2025-07-23,19:00:05.000,204,11046725,-795,0,1753297204,12858.868342519992,15.15062423999916,54254.81689584 2025-07-23,19:00:06.000,204,11046765,-795,0,1753297205,12858.922232999998,14.910953819999122,54254.8378572 2025-07-23,19:00:07.000,204,11046718,-795,0,1753297206,12858.942441929998,14.699479920003796,54255.06144504001 2025-07-23,19:00:08.000,204,11046789,-795,0,1753297207,12859.036750269988,14.473907760002476,54255.09638064 2025-07-23,19:00:09.000,204,11046721,-795,0,1753297208,12858.982859789998,14.283581249997951,54254.84484432001 2025-07-23,19:00:10.000,204,11046751,-795,0,1753297209,12858.733616320002,14.128500390004774,54254.43959136001 2025-07-23,19:00:11.000,204,11046753,-795,0,1753297210,12858.504581779991,14.072107350002625,54254.397668640006 2025-07-23,19:00:12.000,204,11046738,-795,0,1753297211,12858.248602,14.022763439999835,54254.63523072001 2025-07-23,19:00:13.000,204,11046774,-795,0,1753297212,12857.979149599989,14.11440212999878,54254.69112768 2025-07-23,19:00:14.000,204,11046763,-795,0,1753297213,12857.709697199993,14.283581249997951,54254.879779920004 2025-07-23,19:00:15.000,204,11046728,-795,0,1753297214,12857.393090630001,14.424563849999686,54254.830870080004 2025-07-23,19:00:16.000,204,11046788,-795,0,1753297215,12857.217946569996,14.61489036000421,54254.69112768 2025-07-23,19:00:17.000,204,11046730,-795,0,1753297216,12857.22468287999,14.734725570000592,54254.58632088001 2025-07-23,19:00:18.000,204,11046730,-795,0,1753297217,12857.27183705,14.868659040002967,54254.3138232 2025-07-23,19:00:19.000,204,11046749,-795,0,1753297218,12857.305518599991,15.080132939998293,54254.43260424 2025-07-23,19:00:20.000,204,11046762,-795,0,1753297219,12857.446981109992,15.235213799998746,54254.663179200004 2025-07-23,19:00:21.000,204,11046748,-795,0,1753297220,12857.460453729997,15.312754229998973,54254.712089040004 2025-07-23,19:00:22.000,204,11046734,-795,0,1753297221,12857.521080519997,15.43963857000199,54255.0824064 2025-07-23,19:00:23.000,204,11046730,-795,0,1753297222,12857.628861479992,15.446687700001348,54255.215161680004 2025-07-23,19:00:24.000,204,11046791,-795,0,1753297223,12857.588443619992,15.481933349998144,54255.01253520001 2025-07-23,19:00:25.000,204,11046705,-795,0,1753297224,12857.676015650002,15.43258944000263,54254.92170264001 2025-07-23,19:00:26.000,204,11046679,-795,0,1753297225,12857.494135280002,15.362098140001763,54254.47452696 2025-07-23,19:00:27.000,204,11046716,-795,0,1753297226,12857.446981109992,15.270459450002818,54254.55837240001 2025-07-23,19:00:28.000,204,11046763,-795,0,1753297227,12857.393090630001,15.185869890003232,54254.70510192001 2025-07-23,19:00:29.000,204,11046726,-795,0,1753297228,12857.366145389991,15.094231200004288,54254.767986 2025-07-23,19:00:30.000,204,11046743,-795,0,1753297229,12857.339200149996,15.122427720001724,54255.11035488001 2025-07-23,19:00:31.000,204,11046778,-795,0,1753297230,12857.23141919,15.15062423999916,54255.01253520001 2025-07-23,19:00:32.000,204,11046707,-795,0,1753297231,12857.24489180999,15.185869890003232,54254.82388296001 2025-07-23,19:00:33.000,204,11046721,-795,0,1753297232,12857.379618009996,15.178820760003873,54254.72606328001 2025-07-23,19:00:34.000,204,11046727,-795,0,1753297233,12857.325727529991,15.305705099999614,54254.46753984001 2025-07-23,19:00:35.000,204,11046743,-795,0,1753297234,12857.386354319991,15.362098140001763,54254.5234368 2025-07-23,19:00:36.000,204,11046733,-795,0,1753297235,12857.352672770001,15.545375519999652,54254.67016632 2025-07-23,19:00:37.000,204,11046737,-795,0,1753297236,12857.325727529991,15.65816160000395,54254.684140560006 2025-07-23,19:00:38.000,204,11046751,-795,0,1753297237,12857.25162812,15.78504593999969,54254.93567688 2025-07-23,19:00:39.000,204,11046749,-795,0,1753297238,12857.26510073999,15.855537240000558,54255.10336776 2025-07-23,19:00:40.000,204,11046745,-795,0,1753297239,12857.096692989995,15.926028540001425,54254.88676704 2025-07-23,19:00:41.000,204,11046743,-795,0,1753297240,12856.914812619994,15.876684629998636,54254.684140560006 2025-07-23,19:00:42.000,204,11046703,-795,0,1753297241,12856.564524499998,15.904881150003348,54254.43959136001 2025-07-23,19:00:43.000,204,11046723,-795,0,1753297242,12856.247917929992,15.918979410002066,54254.50946256001 2025-07-23,19:00:44.000,204,11046726,-795,0,1753297243,12855.91110243,15.904881150003348,54254.67715344001 2025-07-23,19:00:45.000,204,11046739,-795,0,1753297244,12855.607968479999,15.883733759997995,54254.544398160004 2025-07-23,19:00:46.000,204,11046737,-795,0,1753297245,12855.304834529998,15.897832020003989,54254.80990872 2025-07-23,19:00:47.000,204,11046688,-795,0,1753297246,12855.102745229997,15.89078289000463,54254.830870080004 2025-07-23,19:00:48.000,204,11046755,-795,0,1753297247,12854.988227959991,15.876684629998636,54254.6282436 2025-07-23,19:00:49.000,204,11046743,-795,0,1753297248,12854.920864859996,15.83438985000248,54254.27190048001 2025-07-23,19:00:50.000,204,11046665,-795,0,1753297249,12854.83329283,15.777996810000332,54254.18805504 2025-07-23,19:00:51.000,204,11046743,-795,0,1753297250,12854.75245711,15.763898550001613,54253.992415680004 2025-07-23,19:00:52.000,204,11046649,-795,0,1753297251,12854.70530293999,15.79209506999905,54254.25093912001 2025-07-23,19:00:53.000,204,11046725,-795,0,1753297252,12854.72551186999,15.83438985000248,54254.327797440004 2025-07-23,19:00:54.000,204,11046735,-795,0,1753297253,12854.67162139,15.954225059998862,54254.48850120001 2025-07-23,19:00:55.000,204,11046749,-795,0,1753297254,12854.74572079999,16.102256789999956,54254.46753984001 2025-07-23,19:00:56.000,204,11046784,-795,0,1753297255,12854.68509400999,16.264386779999768,54254.23696488 2025-07-23,19:00:57.000,204,11046757,-795,0,1753297256,12854.73224818,16.41241851000086,54253.992415680004 2025-07-23,19:00:58.000,204,11046688,-795,0,1753297257,12854.64467614999,16.567499370001315,54253.96446720001 2025-07-23,19:00:59.000,204,11046718,-795,0,1753297258,12854.516686259994,16.722580230001768,54253.95748008 2025-07-23,19:01:00.000,204,11046693,-795,0,1753297259,12854.328069579999,16.849464570004784,54254.14613232 2025-07-23,19:01:01.000,204,11046763,-795,0,1753297260,12854.173134449993,17.032741950002674,54254.1391452 2025-07-23,19:01:02.000,204,11046766,-795,0,1753297261,12854.092298729993,17.23011758999928,54254.160106560004 2025-07-23,19:01:03.000,204,11046728,-795,0,1753297262,12854.200079689988,17.40634583999781,54254.19504216 2025-07-23,19:01:04.000,204,11046744,-795,0,1753297263,12854.328069579999,17.57552496000426,54253.95748008 2025-07-23,19:01:05.000,204,11046693,-795,0,1753297264,12854.54363149999,17.73765495000407,54253.538252880004 2025-07-23,19:01:06.000,204,11046755,-795,0,1753297265,12854.59078567,17.9138832000026,54253.25876808 2025-07-23,19:01:07.000,204,11046718,-795,0,1753297266,12854.80634758999,18.068964060003054,54253.27972944 2025-07-23,19:01:08.000,204,11046712,-755,0,1753297267,12854.927601169991,18.216995790004148,54253.440433200005 2025-07-23,19:01:09.000,204,11046682,-795,0,1753297268,12855.096008920002,18.34388012999989,54253.726905120006 2025-07-23,19:01:10.000,204,11046780,-795,0,1753297269,12855.176844640002,18.39322404000268,54253.76882784001 2025-07-23,19:01:11.000,204,11046703,-795,0,1753297270,12855.217262500002,18.449617080004828,54253.6849824 2025-07-23,19:01:12.000,204,11046734,-795,0,1753297271,12855.244207739997,18.442567949998192,54253.39851048 2025-07-23,19:01:13.000,204,11046761,-795,0,1753297272,12855.298098220002,18.350929259999248,54252.96530904 2025-07-23,19:01:14.000,204,11046757,-795,0,1753297273,12855.372197629993,18.294536220004375,54253.02819312001 2025-07-23,19:01:15.000,204,11046730,-795,0,1753297274,12855.405879179998,18.252241440000944,54252.9513348 2025-07-23,19:01:16.000,204,11046747,-795,0,1753297275,12855.338516080003,18.231094050002866,54252.83255376001 2025-07-23,19:01:17.000,204,11046746,-795,0,1753297276,12855.325043459998,18.13945536000392,54253.153961280004 2025-07-23,19:01:18.000,204,11046757,-795,0,1753297277,12855.203789879997,18.012571020000905,54253.11902568 2025-07-23,19:01:19.000,204,11046691,-795,0,1753297278,12855.021909509996,17.93503059000068,54252.81159240001 2025-07-23,19:01:20.000,204,11046807,-795,0,1753297279,12854.974755340001,17.723556689998077,54253.021206 2025-07-23,19:01:21.000,204,11046795,-795,0,1753297280,12854.83329283,17.50503366000339,54252.61595304 2025-07-23,19:01:22.000,204,11046674,-795,0,1753297281,12854.66488507999,17.28651063000143,54252.62992728 2025-07-23,19:01:23.000,204,11046768,-795,0,1753297282,12854.476268399994,17.089134990004823,54252.60896592 2025-07-23,19:01:24.000,204,11046722,-795,0,1753297283,12854.361751129989,16.927004999997735,54252.61595304 2025-07-23,19:01:25.000,204,11046752,-795,0,1753297284,12854.355014819994,16.800120660001994,54252.80460528 2025-07-23,19:01:26.000,204,11046731,-795,0,1753297285,12854.173134449993,16.680285449998337,54252.44826216 2025-07-23,19:01:27.000,204,11046775,-795,0,1753297286,12854.388696369999,16.637990670002182,54252.65787576 2025-07-23,19:01:28.000,204,11046715,-715,0,1753297287,12854.557104119995,16.623892410003464,54252.41332656 2025-07-23,19:01:29.000,204,11046753,-795,0,1753297288,12854.78613865999,16.59569588999875,54252.13384176 2025-07-23,19:01:30.000,204,11046683,-795,0,1753297289,12855.021909509996,16.609794150004745,54251.95916376 2025-07-23,19:01:31.000,204,11046737,-795,0,1753297290,12855.318307150003,16.637990670002182,54251.97313800001 2025-07-23,19:01:32.000,204,11046724,-795,0,1753297291,12855.6888042,16.69438371000433,54251.92422816001 2025-07-23,19:01:33.000,204,11046717,-795,0,1753297292,12856.02561969999,16.793071530002635,54252.14082888001 2025-07-23,19:01:34.000,204,11046710,-795,0,1753297293,12856.551051879993,16.955201520002447,54252.434287920005 2025-07-23,19:01:35.000,204,11046737,-795,0,1753297294,12857.06301143999,17.11733151000226,54252.35742960001 2025-07-23,19:01:36.000,204,11046749,-795,0,1753297295,12857.446981109992,17.314707149998867,54251.97313800001 2025-07-23,19:01:37.000,204,11046742,-795,0,1753297296,12857.878104949988,17.490935400004673,54251.945189519996 2025-07-23,19:01:38.000,204,11046682,-795,0,1753297297,12858.174502589995,17.64601625999785,54252.04300920001 2025-07-23,19:01:39.000,204,11046706,-795,0,1753297298,12858.376591889995,17.70945842999936,54252.364416720004 2025-07-23,19:01:40.000,204,11046735,-795,0,1753297299,12858.51131809,17.7024093,54252.45524928001 2025-07-23,19:01:41.000,204,11046718,-795,0,1753297300,12858.504581779991,17.63896712999849,54252.59499168001 2025-07-23,19:01:42.000,204,11046736,-795,0,1753297301,12858.53152702,17.46273887999996,54252.79063104001 2025-07-23,19:01:43.000,204,11046739,-795,0,1753297302,12858.457427609996,17.307658019999508,54252.7067856 2025-07-23,19:01:44.000,204,11046697,-795,0,1753297303,12858.34964665,17.046840210001392,54252.47621064001 2025-07-23,19:01:45.000,204,11046729,-795,0,1753297304,12858.255338309995,16.70143284000369,54252.37839096001 2025-07-23,19:01:46.000,204,11046678,-795,0,1753297305,12858.12734842,16.41241851000086,54252.28057128 2025-07-23,19:01:47.000,204,11046726,-795,0,1753297306,12858.12061210999,16.095207660000597,54252.46922352 2025-07-23,19:01:48.000,204,11046750,-795,0,1753297307,12858.12061210999,15.799144199998409,54252.67883712 2025-07-23,19:01:49.000,204,11046689,-795,0,1753297308,12858.255338309995,15.580621170003724,54252.867489360004 2025-07-23,19:01:50.000,204,11046716,-795,0,1753297309,12858.41027344,15.404392919997917,54252.90242496 2025-07-23,19:01:51.000,204,11046735,-795,0,1753297310,12858.632571670001,15.263410320003459,54252.67883712 2025-07-23,19:01:52.000,204,11046752,-795,0,1753297311,12858.949178239993,15.143575109999801,54252.42031368 2025-07-23,19:01:53.000,204,11046740,-795,0,1753297312,12859.34662053,15.051936420000857,54252.5670432 2025-07-23,19:01:54.000,204,11046736,-795,0,1753297313,12859.62954555,14.97439599000063,54252.6369144 2025-07-23,19:01:55.000,204,11046754,-795,0,1753297314,12859.784480679991,14.896855560000404,54252.867489360004 2025-07-23,19:01:56.000,204,11046757,-795,0,1753297315,12859.878789019996,14.769971220004663,54253.00024464001 2025-07-23,19:01:57.000,204,11046740,-795,0,1753297316,12859.966361049992,14.600792099998216,54253.18190976 2025-07-23,19:01:58.000,204,11046757,-795,0,1753297317,12859.912470570001,14.38931820000289,54253.28671656 2025-07-23,19:01:59.000,204,11046732,-795,0,1753297318,12860.000042599997,14.177844300000288,54253.23780672 2025-07-23,19:02:00.000,204,11046707,-795,0,1753297319,12860.000042599997,13.839486060001946,54253.00024464001 2025-07-23,19:02:01.000,204,11046731,-795,0,1753297320,12860.006778909992,13.57161912000447,54252.90941208001 2025-07-23,19:02:02.000,204,11046732,-795,0,1753297321,12859.919206879997,13.30375217999972,54252.846528 2025-07-23,19:02:03.000,204,11046727,-795,0,1753297322,12859.865316399992,12.993590459998813,54253.07710296001 2025-07-23,19:02:04.000,204,11046797,-795,0,1753297323,12859.872052710001,12.753920039998775,54253.59414984 2025-07-23,19:02:05.000,204,11046756,-795,0,1753297324,12859.838371159996,12.500151360000018,54253.60113696001 2025-07-23,19:02:06.000,204,11046699,-795,0,1753297325,12859.831634850001,12.323923110001488,54253.39851048 2025-07-23,19:02:07.000,204,11046731,-795,0,1753297326,12859.797953299996,12.267530069999339,54253.035180240004 2025-07-23,19:02:08.000,204,11046741,-795,0,1753297327,12860.053933080002,12.232284420002543,54253.02819312001 2025-07-23,19:02:09.000,204,11046751,-795,0,1753297328,12860.343594409998,12.246382680001261,54253.00024464001 2025-07-23,19:02:10.000,204,11046732,-795,0,1753297329,12860.55915632999,12.359168759998283,54253.021206 2025-07-23,19:02:11.000,204,11046762,-795,0,1753297330,12860.86229027999,12.570642660000885,54253.25876808 2025-07-23,19:02:12.000,204,11046727,-795,0,1753297331,12861.064379579992,12.789165690002847,54253.49633016 2025-07-23,19:02:13.000,204,11046728,-795,0,1753297332,12861.347304599993,13.007688720004808,54253.54524 2025-07-23,19:02:14.000,204,11046757,-795,0,1753297333,12861.623493309999,13.254408270004205,54253.78280208 2025-07-23,19:02:15.000,204,11046733,-795,0,1753297334,12861.913154639995,13.508176950002962,54253.41248472001 2025-07-23,19:02:16.000,204,11046756,-795,0,1753297335,12862.095035009996,13.677356070002133,54253.25178096 2025-07-23,19:02:17.000,204,11046730,-795,0,1753297336,12862.418377889997,13.790142149999156,54253.31466504001 2025-07-23,19:02:18.000,204,11046739,-795,0,1753297337,12862.741720769998,13.860633450000023,54253.4054976 2025-07-23,19:02:19.000,204,11046749,-795,0,1753297338,12863.092008889995,13.895879100004095,54253.74087936 2025-07-23,19:02:20.000,204,11046721,-795,0,1753297339,12863.442297009991,13.895879100004095,54254.013377040006 2025-07-23,19:02:21.000,204,11046734,-795,0,1753297340,12863.792585130002,13.832436930002586,54253.97145432 2025-07-23,19:02:22.000,204,11046759,-795,0,1753297341,12864.142873249999,13.740798240003642,54254.041325520004 2025-07-23,19:02:23.000,204,11046772,-795,0,1753297342,12864.560524469991,13.635061289998703,54253.66402104 2025-07-23,19:02:24.000,204,11046728,-795,0,1753297343,12864.931021520002,13.465882169999531,54253.824724800004 2025-07-23,19:02:25.000,204,11046744,-795,0,1753297344,12865.220682849998,13.395390869998664,54253.85267328 2025-07-23,19:02:26.000,204,11046663,-795,0,1753297345,12865.274573329989,13.395390869998664,54253.83869904001 2025-07-23,19:02:27.000,204,11046740,-795,0,1753297346,12865.368881669994,13.47998042999825,54254.36972016001 2025-07-23,19:02:28.000,204,11046687,-795,0,1753297347,12865.294782259989,13.47998042999825,54254.48850120001 2025-07-23,19:02:29.000,204,11046743,-795,0,1753297348,12865.267837019994,13.437685650002095,54254.64221784 2025-07-23,19:02:30.000,204,11046765,-795,0,1753297349,12865.213946539989,13.268506530002924,54254.76099888 2025-07-23,19:02:31.000,204,11046758,-795,0,1753297350,12865.166792369993,13.12047480000183,54254.23696488 2025-07-23,19:02:32.000,204,11046711,-795,0,1753297351,12865.267837019994,12.916050029998587,54254.46753984001 2025-07-23,19:02:33.000,204,11046784,-795,0,1753297352,12865.341936429999,12.796214820002206,54254.4535656 2025-07-23,19:02:34.000,204,11046733,-795,0,1753297353,12865.409299529994,12.641133960001753,54254.46753984001 2025-07-23,19:02:35.000,204,11046727,-795,0,1753297354,12865.672015619995,12.627035700003034,54255.019522320006 2025-07-23,19:02:36.000,204,11046734,-795,0,1753297355,12865.860632299991,12.655232220000471,54254.96362536 2025-07-23,19:02:37.000,204,11046721,-795,0,1753297356,12866.244601969993,12.690477870004543,54254.96362536 2025-07-23,19:02:38.000,204,11046741,-795,0,1753297357,12866.57468115999,12.775067430004128,54254.97061248001 2025-07-23,19:02:39.000,204,11046762,-795,0,1753297358,12867.02601393,12.89490264000051,54254.72606328001 2025-07-23,19:02:40.000,204,11046724,-795,0,1753297359,12867.511028249988,13.028836110002885,54254.79593448 2025-07-23,19:02:41.000,204,11046779,-795,0,1753297360,12867.888261609995,13.134573060000548,54254.80292160001 2025-07-23,19:02:42.000,204,11046747,-795,0,1753297361,12868.305912830001,13.219162620000134,54255.00554808 2025-07-23,19:02:43.000,204,11046735,-795,0,1753297362,12868.622519399993,13.34604696000315,54255.32695560001 2025-07-23,19:02:44.000,204,11046696,-795,0,1753297363,12869.08058848,13.388341739999305,54255.48765936 2025-07-23,19:02:45.000,204,11046768,-795,0,1753297364,12869.531921249996,13.494078690004244,54255.6064404 2025-07-23,19:02:46.000,204,11046746,-795,0,1753297365,12869.868736750002,13.515226080002321,54255.27105864 2025-07-23,19:02:47.000,204,11046767,-795,0,1753297366,12870.171870699989,13.536373470000399,54255.27105864 2025-07-23,19:02:48.000,204,11046725,-795,0,1753297367,12870.488477269995,13.536373470000399,54255.52958208 2025-07-23,19:02:49.000,204,11046744,-795,0,1753297368,12870.757929669991,13.494078690004244,54255.72522144 2025-07-23,19:02:50.000,204,11046737,-795,0,1753297369,12870.798347529992,13.47998042999825,54256.32611376 2025-07-23,19:02:51.000,204,11046759,-795,0,1753297370,12870.798347529992,13.409489130004658,54256.43790768 2025-07-23,19:02:52.000,204,11046778,-795,0,1753297371,12870.811820149996,13.282604790001642,54256.68245688 2025-07-23,19:02:53.000,204,11046752,-795,0,1753297372,12870.670357639996,13.141622189999907,54256.49380464 2025-07-23,19:02:54.000,204,11046764,-795,0,1753297373,12870.528895129995,12.951295680002659,54256.18637136001 2025-07-23,19:02:55.000,204,11046726,-795,0,1753297374,12870.41437785999,12.810313080000924,54256.45188192001 2025-07-23,19:02:56.000,204,11046742,-795,0,1753297375,12870.185343319994,12.612937440004316,54256.28419104001 2025-07-23,19:02:57.000,204,11046752,-795,0,1753297376,12870.205552249994,12.450807450004504,54256.47284328 2025-07-23,19:02:58.000,204,11046739,-795,0,1753297377,12870.144925459994,12.345070499999565,54256.90604472001 2025-07-23,19:02:59.000,204,11046661,-795,0,1753297378,12870.29312427999,12.232284420002543,54257.129632560005 2025-07-23,19:03:00.000,204,11046765,-795,0,1753297379,12870.48174096,12.147694860002957,54257.1436068 2025-07-23,19:03:01.000,204,11046725,-795,0,1753297380,12870.710775499996,12.098350950000167,54256.88508336001 2025-07-23,19:03:02.000,204,11046729,-795,0,1753297381,12870.933073729997,12.07720356000209,54256.54271448 2025-07-23,19:03:03.000,204,11046730,-795,0,1753297382,12871.323779709994,12.07720356000209,54256.71739248001 2025-07-23,19:03:04.000,204,11046732,-795,0,1753297383,12871.606704729995,12.0278596499993,54256.82219928 2025-07-23,19:03:05.000,204,11046726,-795,0,1753297384,12871.930047609996,12.041957909998018,54257.08770984 2025-07-23,19:03:06.000,204,11046699,-795,0,1753297385,12872.105191670002,11.992614000002504,54257.32527192 2025-07-23,19:03:07.000,204,11046774,-795,0,1753297386,12872.367907759988,11.950319219999074,54257.55584688001 2025-07-23,19:03:08.000,204,11046751,-795,0,1753297387,12872.549788129989,11.80228748999798,54257.69558928001 2025-07-23,19:03:09.000,204,11046743,-795,0,1753297388,12872.596942299999,11.738845320003747,54257.38116888 2025-07-23,19:03:10.000,204,11046766,-795,0,1753297389,12872.704723259994,11.689501410000958,54257.737512 2025-07-23,19:03:11.000,204,11046765,-795,0,1753297390,12872.67104170999,11.555567939998582,54257.68860216 2025-07-23,19:03:12.000,204,11046724,-795,0,1753297391,12872.603678609994,11.372290560000692,54257.77943472 2025-07-23,19:03:13.000,204,11046722,-795,0,1753297392,12872.563260749994,11.25950448000367,54258.21962328 2025-07-23,19:03:14.000,204,11046734,-795,0,1753297393,12872.468952409989,11.04098145000171,54258.1916748 2025-07-23,19:03:15.000,204,11046736,-795,0,1753297394,12872.482425029993,10.899998849999974,54258.49212096001 2025-07-23,19:03:16.000,204,11046732,-795,0,1753297395,12872.516106579998,10.773114510004234,54258.38032704 2025-07-23,19:03:17.000,204,11046771,-795,0,1753297396,12872.603678609994,10.695574080004008,54258.24757176001 2025-07-23,19:03:18.000,204,11046730,-795,0,1753297397,12872.7990316,10.618033650003781,54258.41526264001 2025-07-23,19:03:19.000,204,11046730,-795,0,1753297398,12873.04153876,10.695574080004008,54258.35936568 2025-07-23,19:03:20.000,204,11046756,-795,0,1753297399,12873.183001270001,10.653279300000577,54258.46417248001 2025-07-23,19:03:21.000,204,11046716,-795,0,1753297400,12873.304254850002,10.688524950004648,54258.8205156 2025-07-23,19:03:22.000,204,11046757,-795,0,1753297401,12873.351409019997,10.688524950004648,54258.8205156 2025-07-23,19:03:23.000,204,11046762,-795,0,1753297402,12873.371617949997,10.667377559999295,54259.07903904 2025-07-23,19:03:24.000,204,11046770,-795,0,1753297403,12873.331200089997,10.639181040001858,54258.98820648 2025-07-23,19:03:25.000,204,11046752,-795,0,1753297404,12873.203210200001,10.610984520004422,54258.99519360001 2025-07-23,19:03:26.000,204,11046775,-795,0,1753297405,12872.95396672999,10.57573887000035,54258.77859288001 2025-07-23,19:03:27.000,204,11046734,-795,0,1753297406,12872.90007625,10.58278799999971,54258.86942544001 2025-07-23,19:03:28.000,204,11046769,-795,0,1753297407,12872.886603629995,10.603935389997787,54259.05807768 2025-07-23,19:03:29.000,204,11046710,-795,0,1753297408,12872.785558979995,10.6321319100025,54259.40044656001 2025-07-23,19:03:30.000,204,11046820,-795,0,1753297409,12872.684514329994,10.688524950004648,54259.37249808001 2025-07-23,19:03:31.000,204,11046753,-795,0,1753297410,12872.543051819994,10.737868860000162,54259.37948520001 2025-07-23,19:03:32.000,204,11046728,-795,0,1753297411,12872.347698830003,10.702623210003367,54259.19782008 2025-07-23,19:03:33.000,204,11046759,-795,0,1753297412,12872.145609530002,10.780163640003593,54259.239742800004 2025-07-23,19:03:34.000,204,11046763,-795,0,1753297413,12872.004147020001,10.80131103000167,54259.239742800004 2025-07-23,19:03:35.000,204,11046740,-795,0,1753297414,12871.88289344,10.836556679998466,54259.28865264 2025-07-23,19:03:36.000,204,11046770,-795,0,1753297415,12871.889629749996,10.899998849999974,54259.33057536001 2025-07-23,19:03:37.000,204,11046727,-795,0,1753297416,12872.004147020001,10.864753200003179,54259.54717608001 2025-07-23,19:03:38.000,204,11046744,-795,0,1753297417,12872.165818460002,10.864753200003179,54259.67993136 2025-07-23,19:03:39.000,204,11046752,-795,0,1753297418,12872.287072040002,10.878851460001897,54259.68691848001 2025-07-23,19:03:40.000,204,11046720,-795,0,1753297419,12872.442007169993,10.744917989999522,54259.54018896001 2025-07-23,19:03:41.000,204,11046757,-795,0,1753297420,12872.603678609994,10.716721470002085,54259.428395040006 2025-07-23,19:03:42.000,204,11046756,-795,0,1753297421,12872.65083277999,10.709672340002726,54259.56813744001 2025-07-23,19:03:43.000,204,11046749,-795,0,1753297422,12872.785558979995,10.744917989999522,54259.65897 2025-07-23,19:03:44.000,204,11046754,-795,0,1753297423,12872.92028518,10.822458419999748,54259.85460936001 2025-07-23,19:03:45.000,204,11046786,-795,0,1753297424,12873.01459351999,10.956391890002124,54259.931467680006 2025-07-23,19:03:46.000,204,11046747,-795,0,1753297425,12872.967439349995,11.111472750002577,54259.693905600005 2025-07-23,19:03:47.000,204,11046763,-795,0,1753297426,12873.04153876,11.358192300001974,54259.83364800001 2025-07-23,19:03:48.000,204,11046732,-795,0,1753297427,12873.05501137999,11.590813590002654,54259.74980256 2025-07-23,19:03:49.000,204,11046730,-795,0,1753297428,12873.12237448,11.929171830000996,54259.91749344 2025-07-23,19:03:50.000,204,11046762,-795,0,1753297429,12873.169528649996,12.232284420002543,54260.03627448 2025-07-23,19:03:51.000,204,11046728,-795,0,1753297430,12873.176264959991,12.521298749998095,54259.931467680006 2025-07-23,19:03:52.000,204,11046750,-795,0,1753297431,12873.304254850002,12.775067430004128,54260.05024872001 2025-07-23,19:03:53.000,204,11046720,-795,0,1753297432,12873.499607839993,13.007688720004808,54260.12011992001 2025-07-23,19:03:54.000,204,11046747,-795,0,1753297433,12873.627597729988,13.12047480000183,54260.04326160001 2025-07-23,19:03:55.000,204,11046788,-795,0,1753297434,12873.836423339999,13.254408270004205,54260.15505552 2025-07-23,19:03:56.000,204,11046780,-795,0,1753297435,12874.03177632999,13.254408270004205,54259.80569952001 2025-07-23,19:03:57.000,204,11046692,-795,0,1753297436,12874.26081087,13.247359140004846,54259.98736464 2025-07-23,19:03:58.000,204,11046760,-795,0,1753297437,12874.536999579992,13.190966100002697,54260.05024872001 2025-07-23,19:03:59.000,204,11046748,-795,0,1753297438,12874.833397219998,13.141622189999907,54260.28781080001 2025-07-23,19:04:00.000,204,11046778,-795,0,1753297439,12875.10958592999,13.014737850004167,54260.4624888 2025-07-23,19:04:01.000,204,11046728,-795,0,1753297440,12875.33188415999,12.951295680002659,54260.35768200001 2025-07-23,19:04:02.000,204,11046732,-795,0,1753297441,12875.527237149996,12.83850959999836,54260.29479792 2025-07-23,19:04:03.000,204,11046766,-795,0,1753297442,12875.709117519997,12.76801830000477,54260.37864336001 2025-07-23,19:04:04.000,204,11046728,-795,0,1753297443,12875.816898479992,12.612937440004316,54260.183004 2025-07-23,19:04:05.000,204,11046737,-795,0,1753297444,12875.958360989993,12.493102230000659,54260.60921832 2025-07-23,19:04:06.000,204,11046762,-795,0,1753297445,12875.944888370002,12.401463540001714,54260.55332136001 2025-07-23,19:04:07.000,204,11046775,-795,0,1753297446,12876.039196709993,12.366217890004918,54260.80485768 2025-07-23,19:04:08.000,204,11046682,-795,0,1753297447,12876.052669329998,12.274579199998698,54260.916651600004 2025-07-23,19:04:09.000,204,11046742,-795,0,1753297448,12876.234549699999,12.218186160003825,54261.07036824 2025-07-23,19:04:10.000,204,11046768,-795,0,1753297449,12876.281703869994,12.12654747000488,54261.154213680005 2025-07-23,19:04:11.000,204,11046770,-795,0,1753297450,12876.315385419999,12.098350950000167,54261.04241976 2025-07-23,19:04:12.000,204,11046769,-795,0,1753297451,12876.37601221,12.063105300003372,54260.86075464001 2025-07-23,19:04:13.000,204,11046794,-795,0,1753297452,12876.39622114,12.056056170004013,54261.14023944 2025-07-23,19:04:14.000,204,11046717,-795,0,1753297453,12876.504002099995,12.041957909998018,54261.272994720006 2025-07-23,19:04:15.000,204,11046750,-795,0,1753297454,12876.544419959995,12.091301820000808,54261.34286592001 2025-07-23,19:04:16.000,204,11046770,-795,0,1753297455,12876.51747472,12.154743990002316,54261.32889168 2025-07-23,19:04:17.000,204,11046782,-795,0,1753297456,12876.625255679995,12.168842250001035,54261.40575 2025-07-23,19:04:18.000,204,11046719,-795,0,1753297457,12876.67240984999,12.133596600004239,54261.43369848001 2025-07-23,19:04:19.000,204,11046752,-795,0,1753297458,12876.67240984999,12.189989639999112,54261.46164696001 2025-07-23,19:04:20.000,204,11046766,-795,0,1753297459,12876.73977295,12.189989639999112,54261.14722656001 2025-07-23,19:04:21.000,204,11046785,-795,0,1753297460,12876.6387283,12.274579199998698,54261.21011064 2025-07-23,19:04:22.000,204,11046743,-795,0,1753297461,12876.6387283,12.30277572000341,54261.3358788 2025-07-23,19:04:23.000,204,11046731,-795,0,1753297462,12876.645464609996,12.366217890004918,54261.46863408 2025-07-23,19:04:24.000,204,11046762,-795,0,1753297463,12876.665673539996,12.42966005999915,54261.6153636 2025-07-23,19:04:25.000,204,11046705,-795,0,1753297464,12876.625255679995,12.549495270002808,54261.608376480006 2025-07-23,19:04:26.000,204,11046741,-795,0,1753297465,12876.53768365,12.641133960001753,54261.321904560005 2025-07-23,19:04:27.000,204,11046754,-795,0,1753297466,12876.57810151,12.697527000003902,54261.440685600006 2025-07-23,19:04:28.000,204,11046781,-795,0,1753297467,12876.65220091999,12.746870909999416,54261.14023944 2025-07-23,19:04:29.000,204,11046741,-795,0,1753297468,12876.753245569991,12.76801830000477,54261.5454924 2025-07-23,19:04:30.000,204,11046793,-795,0,1753297469,12876.807136049996,12.810313080000924,54261.59440224 2025-07-23,19:04:31.000,204,11046736,-795,0,1753297470,12876.935125939992,12.824411339999642,54261.60138936001 2025-07-23,19:04:32.000,204,11046744,-795,0,1753297471,12876.921653320001,12.817362210000283,54261.76209312 2025-07-23,19:04:33.000,204,11046753,-795,0,1753297472,12876.887971769997,12.725723520001338,54261.71318328 2025-07-23,19:04:34.000,204,11046775,-795,0,1753297473,12876.854290219992,12.641133960001753,54261.81100296 2025-07-23,19:04:35.000,204,11046772,-795,0,1753297474,12876.773454499991,12.648183090001112,54261.80401584 2025-07-23,19:04:36.000,204,11046727,-795,0,1753297475,12876.55115626999,12.556544400002167,54261.21011064 2025-07-23,19:04:37.000,204,11046760,-795,0,1753297476,12876.625255679995,12.373267020004278,54261.60138936001 2025-07-23,19:04:38.000,204,11046748,-795,0,1753297477,12876.625255679995,12.345070499999565,54261.8599128 2025-07-23,19:04:39.000,204,11046764,-795,0,1753297478,12876.605046749995,12.30982485000277,54261.929784 2025-07-23,19:04:40.000,204,11046787,-795,0,1753297479,12876.45684793,12.359168759998283,54262.03459080001 2025-07-23,19:04:41.000,204,11046741,-795,0,1753297480,12876.39622114,12.380316150003637,54261.98568096001 2025-07-23,19:04:42.000,204,11046679,-795,0,1753297481,12876.234549699999,12.43670918999851,54262.01362944001 2025-07-23,19:04:43.000,204,11046750,-795,0,1753297482,12876.045933019988,12.500151360000018,54261.9996552 2025-07-23,19:04:44.000,204,11046737,-795,0,1753297483,12875.776480619992,12.584740919999604,54261.74811888001 2025-07-23,19:04:45.000,204,11046787,-795,0,1753297484,12875.45987405,12.66228134999983,54261.84593856001 2025-07-23,19:04:46.000,204,11046757,-795,0,1753297485,12875.022013899994,12.824411339999642,54261.67824768001 2025-07-23,19:04:47.000,204,11046782,-795,0,1753297486,12874.752561499998,12.958344810002018,54261.83895144 2025-07-23,19:04:48.000,204,11046786,-795,0,1753297487,12874.435954929992,13.141622189999907,54262.03459080001 2025-07-23,19:04:49.000,204,11046792,-795,0,1753297488,12874.13282097999,13.289653920001001,54261.96471960001 2025-07-23,19:04:50.000,204,11046688,-795,0,1753297489,12873.789269169989,13.465882169999531,54261.81100296 2025-07-23,19:04:51.000,204,11046720,-795,0,1753297490,12873.445717360002,13.620963029999984,54261.552479519996 2025-07-23,19:04:52.000,204,11046667,-795,0,1753297491,12873.277309609992,13.740798240003642,54261.24504624001 2025-07-23,19:04:53.000,204,11046749,-795,0,1753297492,12873.176264959991,13.761945630001719,54261.46164696001 2025-07-23,19:04:54.000,204,11046752,-795,0,1753297493,12873.0011209,13.895879100004095,54261.45465984 2025-07-23,19:04:55.000,204,11046786,-795,0,1753297494,12872.95396672999,13.994566920002399,54261.40575 2025-07-23,19:04:56.000,204,11046753,-795,0,1753297495,12872.85292207999,14.100303870000062,54261.42671136 2025-07-23,19:04:57.000,204,11046753,-795,0,1753297496,12872.947230419995,14.21308995000436,54261.59440224 2025-07-23,19:04:58.000,204,11046691,-795,0,1753297497,12873.02132983,14.269482989999233,54261.45465984 2025-07-23,19:04:59.000,204,11046728,-795,0,1753297498,12872.95396672999,14.3399742900001,54261.35684016 2025-07-23,19:05:00.000,204,11046735,-795,0,1753297499,12873.04153876,14.403416460001608,54261.21709776001 2025-07-23,19:05:01.000,204,11046726,-795,0,1753297500,12873.088692929996,14.473907760002476,54261.34985304 2025-07-23,19:05:02.000,204,11046795,-795,0,1753297501,12873.02132983,14.593742969998857,54261.32889168 2025-07-23,19:05:03.000,204,11046770,-795,0,1753297502,12872.94049411,14.671283399999083,54261.34985304 2025-07-23,19:05:04.000,204,11046772,-795,0,1753297503,12872.92028518,14.784069480003382,54261.587415120004 2025-07-23,19:05:05.000,204,11046767,-795,0,1753297504,12872.85965839,14.903904689999763,54261.62235072 2025-07-23,19:05:06.000,204,11046695,-795,0,1753297505,12872.67104170999,15.094231200004288,54261.3009432 2025-07-23,19:05:07.000,204,11046729,-795,0,1753297506,12872.637360159999,15.192919020002591,54261.321904560005 2025-07-23,19:05:08.000,204,11046660,-795,0,1753297507,12872.522842889994,15.305705099999614,54260.96556144 2025-07-23,19:05:09.000,204,11046770,-795,0,1753297508,12872.536315509999,15.376196400000481,54261.04241976 2025-07-23,19:05:10.000,204,11046741,-795,0,1753297509,12872.495897649998,15.503080740003497,54261.203123520005 2025-07-23,19:05:11.000,204,11046749,-795,0,1753297510,12872.435270859998,15.552424649999011,54261.09831672001 2025-07-23,19:05:12.000,204,11046732,-795,0,1753297511,12872.435270859998,15.601768560001801,54261.17517504001 2025-07-23,19:05:13.000,204,11046818,-795,0,1753297512,12872.489161339989,15.700456380000105,54261.32889168 2025-07-23,19:05:14.000,204,11046687,-715,0,1753297513,12872.468952409989,15.735702030004177,54261.0913296 2025-07-23,19:05:15.000,204,11046747,-795,0,1753297514,12872.522842889994,15.806193329997768,54260.9515872 2025-07-23,19:05:16.000,204,11046734,-795,0,1753297515,12872.428534549988,15.83438985000248,54260.483450160005 2025-07-23,19:05:17.000,204,11046777,-795,0,1753297516,12872.462216099993,15.897832020003989,54260.56030848 2025-07-23,19:05:18.000,204,11046734,-795,0,1753297517,12872.448743479988,15.968323320004856,54260.59524408001 2025-07-23,19:05:19.000,204,11046756,-795,0,1753297518,12872.590205989989,16.07406027000252,54260.67908952 2025-07-23,19:05:20.000,204,11046791,-795,0,1753297519,12872.67104170999,16.165698960001464,54260.72799936 2025-07-23,19:05:21.000,204,11046770,-795,0,1753297520,12872.81250421999,16.264386779999768,54260.8467804 2025-07-23,19:05:22.000,204,11046755,-795,0,1753297521,12872.927021489995,16.356025469998713,54260.49043728 2025-07-23,19:05:23.000,204,11046697,-795,0,1753297522,12873.10216555,16.384221990003425,54260.42056608 2025-07-23,19:05:24.000,204,11046766,-795,0,1753297523,12873.263836990001,16.454713290004293,54260.14108128001 2025-07-23,19:05:25.000,204,11046746,-795,0,1753297524,12873.364881640002,16.4406150299983,54260.05723584 2025-07-23,19:05:26.000,204,11046784,-795,0,1753297525,12873.465926290002,16.447664159997657,54260.16204264 2025-07-23,19:05:27.000,204,11046726,-795,0,1753297526,12873.607388799988,16.398320250002143,54260.16204264 2025-07-23,19:05:28.000,204,11046770,-795,0,1753297527,12873.721906069994,16.327828950001276,54260.44851456 2025-07-23,19:05:29.000,204,11046739,-795,0,1753297528,12873.755587619999,16.327828950001276,54260.59524408001 2025-07-23,19:05:30.000,204,11046679,-795,0,1753297529,12873.708433449989,16.271435909999127,54260.34370776 2025-07-23,19:05:31.000,204,11046701,-795,0,1753297530,12873.674751899998,16.229141130002972,54260.25986232001 2025-07-23,19:05:32.000,204,11046806,-795,0,1753297531,12873.506344150002,16.1938954799989,54259.9384548 2025-07-23,19:05:33.000,204,11046761,-795,0,1753297532,12873.459189979993,16.20094460999826,54259.87557072001 2025-07-23,19:05:34.000,204,11046754,-795,0,1753297533,12873.378354259992,16.24323939000169,54260.23890096001 2025-07-23,19:05:35.000,204,11046781,-795,0,1753297534,12873.398563189992,16.313730690002558,54260.245888080004 2025-07-23,19:05:36.000,204,11046722,-795,0,1753297535,12873.331200089997,16.46881155000301,54260.266849440006 2025-07-23,19:05:37.000,204,11046703,-795,0,1753297536,12873.317727469992,16.637990670002182,54260.38563048001 2025-07-23,19:05:38.000,204,11046753,-795,0,1753297537,12873.486135220002,16.778973270003917,54260.30178504 2025-07-23,19:05:39.000,204,11046782,-795,0,1753297538,12873.587179869988,16.990447169999243,54260.16204264 2025-07-23,19:05:40.000,204,11046741,-795,0,1753297539,12873.681488209993,17.17372455000441,54259.910506320004 2025-07-23,19:05:41.000,204,11046748,-795,0,1753297540,12873.769060239989,17.378149320000375,54259.70089272 2025-07-23,19:05:42.000,204,11046778,-795,0,1753297541,12873.836423339999,17.51208279000275,54259.8685836 2025-07-23,19:05:43.000,204,11046710,-795,0,1753297542,12873.97788585,17.723556689998077,54259.9384548 2025-07-23,19:05:44.000,204,11046722,-795,0,1753297543,12874.126084669995,17.815195380004297,54260.183004 2025-07-23,19:05:45.000,204,11046700,-795,0,1753297544,12874.25407455999,17.87863754999853,54260.33672064001 2025-07-23,19:05:46.000,204,11046661,-795,0,1753297545,12874.287756109996,17.97027624000475,54259.861596480005 2025-07-23,19:05:47.000,204,11046752,-795,0,1753297546,12874.361855520001,18.026669279999624,54259.92448056001 2025-07-23,19:05:48.000,204,11046755,-795,0,1753297547,12874.503318030002,18.0478166699977,54259.67294424 2025-07-23,19:05:49.000,204,11046797,-795,0,1753297548,12874.698671019993,18.14650449000328,54259.66595712001 2025-07-23,19:05:50.000,204,11046719,-795,0,1753297549,12874.840133529993,18.188799269999436,54259.980377520005 2025-07-23,19:05:51.000,204,11046705,-795,0,1753297550,12874.887287699989,18.32273274000181,54259.92448056001 2025-07-23,19:05:52.000,204,11046729,-795,0,1753297551,12875.001804969994,18.435518819998833,54260.148068400005 2025-07-23,19:05:53.000,204,11046766,-795,0,1753297552,12875.042222829994,18.54830490000313,54260.4624888 2025-07-23,19:05:54.000,204,11046748,-795,0,1753297553,12875.042222829994,18.576501420000568,54260.2528752 2025-07-23,19:05:55.000,204,11046741,-795,0,1753297554,12875.06916806999,18.675189239998872,54260.22492672 2025-07-23,19:05:56.000,204,11046770,-795,0,1753297555,12875.082640689994,18.872564880002756,54259.87557072001 2025-07-23,19:05:57.000,204,11046707,-795,0,1753297556,12875.10958592999,19.041744000001927,54259.90351920001 2025-07-23,19:05:58.000,204,11046713,-795,0,1753297557,12874.974859729999,19.18977573000302,54260.17601688 2025-07-23,19:05:59.000,204,11046735,-795,0,1753297558,12874.873815079998,19.32370919999812,54260.3926176 2025-07-23,19:06:00.000,204,11046764,-795,0,1753297559,12874.799715669993,19.32370919999812,54260.60921832 2025-07-23,19:06:01.000,204,11046718,-795,0,1753297560,12874.732352569998,19.337807460004115,54260.7769092 2025-07-23,19:06:02.000,204,11046757,-795,0,1753297561,12874.563944820002,19.295512680000684,54260.45550168001 2025-07-23,19:06:03.000,204,11046722,-795,0,1753297562,12874.422482310001,19.295512680000684,54260.55332136001 2025-07-23,19:06:04.000,204,11046736,-795,0,1753297563,12874.334910279991,19.175677470004302,54260.25986232001 2025-07-23,19:06:05.000,204,11046783,-795,0,1753297564,12874.11934836,19.112235300002794,54260.183004 2025-07-23,19:06:06.000,204,11046753,-795,0,1753297565,12873.87010488999,19.034694870002568,54260.29479792 2025-07-23,19:06:07.000,204,11046734,-795,0,1753297566,12873.715169759998,19.006498349997855,54260.4624888 2025-07-23,19:06:08.000,204,11046753,-795,0,1753297567,12873.634334039998,18.97830183000042,54260.748960720004 2025-07-23,19:06:09.000,204,11046779,-795,0,1753297568,12873.398563189992,18.999449219998496,54260.78389632 2025-07-23,19:06:10.000,204,11046757,-795,0,1753297569,12873.310991159997,19.02764574000321,54260.50441152001 2025-07-23,19:06:11.000,204,11046789,-795,0,1753297570,12873.129110789996,19.175677470004302,54260.42755320001 2025-07-23,19:06:12.000,204,11046752,-795,0,1753297571,12873.02132983,19.31666006999876,54260.16204264 2025-07-23,19:06:13.000,204,11046722,-795,0,1753297572,12872.987648279995,19.528133970001363,54260.16902976001 2025-07-23,19:06:14.000,204,11046734,-795,0,1753297573,12872.947230419995,19.78190265000012,54260.42755320001 2025-07-23,19:06:15.000,204,11046766,-795,0,1753297574,12872.95396672999,20.085015240001667,54260.3926176 2025-07-23,19:06:16.000,204,11046755,-795,0,1753297575,12873.04153876,20.395176960002573,54260.4974244 2025-07-23,19:06:17.000,204,11046729,-795,0,1753297576,12873.236891749992,20.69124042000476,54260.818831920005 2025-07-23,19:06:18.000,204,11046742,-795,0,1753297577,12873.452453669997,20.945009100003517,54260.700050880005 2025-07-23,19:06:19.000,204,11046706,-795,0,1753297578,12873.587179869988,21.21992517000035,54260.68607664 2025-07-23,19:06:20.000,204,11046732,-755,0,1753297579,12873.735378689998,21.353858640002727,54260.50441152001 2025-07-23,19:06:21.000,204,11046730,-795,0,1753297580,12873.775796549999,21.480742979998467,54260.33672064001 2025-07-23,19:06:22.000,204,11046731,-795,0,1753297581,12873.775796549999,21.50189037000382,54260.73498648 2025-07-23,19:06:23.000,204,11046759,-795,0,1753297582,12873.82968702999,21.537136020000617,54260.93062584001 2025-07-23,19:06:24.000,204,11046767,-795,0,1753297583,12873.796005479999,21.5230377600019,54261.11229096 2025-07-23,19:06:25.000,204,11046742,-795,0,1753297584,12873.668015589988,21.487792109997827,54261.28696896 2025-07-23,19:06:26.000,204,11046743,-795,0,1753297585,12873.459189979993,21.417300810004235,54260.83280616 2025-07-23,19:06:27.000,204,11046746,-795,0,1753297586,12873.284045920002,21.40320254999824,54260.83979328001 2025-07-23,19:06:28.000,204,11046734,-795,0,1753297587,12873.196473889991,21.22697429999971,54260.55332136001 2025-07-23,19:06:29.000,204,11046763,-795,0,1753297588,12873.10216555,21.170581260004838,54260.5672956 2025-07-23,19:06:30.000,204,11046737,-795,0,1753297589,12873.088692929996,21.078942569998617,54260.82581904 2025-07-23,19:06:31.000,204,11046770,-795,0,1753297590,12873.048275069996,21.078942569998617,54260.71402512001 2025-07-23,19:06:32.000,204,11046711,-795,0,1753297591,12873.095429239991,21.085991699997976,54260.90267736 2025-07-23,19:06:33.000,204,11046729,-795,0,1753297592,12873.230155439996,21.121237350002048,54261.22408488001 2025-07-23,19:06:34.000,204,11046792,-795,0,1753297593,12873.284045920002,21.156482999998843,54260.94460008 2025-07-23,19:06:35.000,204,11046783,-795,0,1753297594,12873.263836990001,21.28336734000186,54260.90267736 2025-07-23,19:06:36.000,204,11046697,-795,0,1753297595,12873.209946509996,21.353858640002727,54260.39960472 2025-07-23,19:06:37.000,204,11046729,-795,0,1753297596,12873.310991159997,21.417300810004235,54260.52537288001 2025-07-23,19:06:38.000,204,11046712,-795,0,1753297597,12873.337936399992,21.396153419998882,54260.413578960004 2025-07-23,19:06:39.000,204,11046749,-795,0,1753297598,12873.432244739997,21.51598863000254,54260.88870312001 2025-07-23,19:06:40.000,204,11046805,-795,0,1753297599,12873.587179869988,21.47369384999911,54261.17517504001 2025-07-23,19:06:41.000,204,11046761,-795,0,1753297600,12873.627597729988,21.47369384999911,54261.26600760001 2025-07-23,19:06:42.000,204,11046788,-795,0,1753297601,12873.620861419993,21.424349940003594,54260.88870312001 2025-07-23,19:06:43.000,204,11046721,-795,0,1753297602,12873.600652489993,21.396153419998882,54260.93062584001 2025-07-23,19:06:44.000,204,11046689,-795,0,1753297603,12873.573707249998,21.28336734000186,54260.65812816 2025-07-23,19:06:45.000,204,11046729,-795,0,1753297604,12873.600652489993,21.163532129998202,54260.67908952 2025-07-23,19:06:46.000,204,11046755,-795,0,1753297605,12873.607388799988,21.078942569998617,54260.90966448001 2025-07-23,19:06:47.000,204,11046718,-795,0,1753297606,12873.681488209993,20.959107360002236,54261.02844552001 2025-07-23,19:06:48.000,204,11046747,-795,0,1753297607,12873.843159649994,20.88156693000201,54261.30793032 2025-07-23,19:06:49.000,204,11046758,-795,0,1753297608,12873.944204299994,20.775829980004346,54261.45465984 2025-07-23,19:06:50.000,204,11046757,-795,0,1753297609,12874.03851264,20.677142159998766,54261.231072 2025-07-23,19:06:51.000,204,11046740,-795,0,1753297610,12874.03177632999,20.64189651000197,54261.12626520001 2025-07-23,19:06:52.000,204,11046715,-795,0,1753297611,12874.15302990999,20.58550346999982,54260.86075464001 2025-07-23,19:06:53.000,204,11046722,-795,0,1753297612,12874.20018408,20.58550346999982,54260.93062584001 2025-07-23,19:06:54.000,204,11046781,-795,0,1753297613,12874.19344776999,20.59960172999854,54261.21011064 2025-07-23,19:06:55.000,204,11046749,-795,0,1753297614,12874.13955729,20.69828955000412,54261.13325232 2025-07-23,19:06:56.000,204,11046741,-795,0,1753297615,12874.105875739995,20.82517388999986,54261.3009432 2025-07-23,19:06:57.000,204,11046744,-795,0,1753297616,12874.09913943,20.945009100003517,54261.552479519996 2025-07-23,19:06:58.000,204,11046706,-795,0,1753297617,12874.105875739995,21.04369692000182,54261.489595440005 2025-07-23,19:06:59.000,204,11046737,-795,0,1753297618,12874.01830371,21.184679520003556,54261.32889168 2025-07-23,19:07:00.000,204,11046721,-795,0,1753297619,12873.99809478,21.248121689997788,54261.07735536001 2025-07-23,19:07:01.000,204,11046714,-795,0,1753297620,12873.944204299994,21.248121689997788,54260.89569024 2025-07-23,19:07:02.000,204,11046757,-795,0,1753297621,12873.97788585,21.170581260004838,54261.22408488001 2025-07-23,19:07:03.000,204,11046736,-795,0,1753297622,12874.085666809995,21.135335610000766,54261.40575 2025-07-23,19:07:04.000,204,11046743,-795,0,1753297623,12874.227129319996,21.022549530003744,54261.69222192 2025-07-23,19:07:05.000,204,11046751,-795,0,1753297624,12874.32143766,20.88156693000201,54261.72715752001 2025-07-23,19:07:06.000,204,11046660,-795,0,1753297625,12874.382064450001,20.712387810002838,54261.321904560005 2025-07-23,19:07:07.000,204,11046744,-795,0,1753297626,12874.496581719992,20.515012169998954,54261.440685600006 2025-07-23,19:07:08.000,204,11046730,-795,0,1753297627,12874.570681129997,20.2259978400034,54261.13325232 2025-07-23,19:07:09.000,204,11046705,-795,0,1753297628,12874.624571610002,20.02157307000016,54261.25902048 2025-07-23,19:07:10.000,204,11046724,-795,0,1753297629,12874.577417439992,19.760755260002043,54261.55946664001 2025-07-23,19:07:11.000,204,11046791,-795,0,1753297630,12874.449427549996,19.633870919999026,54261.58042800001 2025-07-23,19:07:12.000,204,11046763,-795,0,1753297631,12874.30122873,19.4223970200037,54261.89484840001 2025-07-23,19:07:13.000,204,11046740,-795,0,1753297632,12874.166502529995,19.274365290002606,54262.00664232 2025-07-23,19:07:14.000,204,11046750,-795,0,1753297633,12873.97114953999,19.175677470004302,54261.7900416 2025-07-23,19:07:15.000,204,11046741,-795,0,1753297634,12873.654542969998,19.14748094999959,54261.76908024001 2025-07-23,19:07:16.000,204,11046727,-795,0,1753297635,12873.337936399992,19.13338269000087,54261.370814400005 2025-07-23,19:07:17.000,204,11046724,-795,0,1753297636,12873.108901859996,19.08403877999808,54261.36382728001 2025-07-23,19:07:18.000,204,11046768,-795,0,1753297637,12872.94049411,19.13338269000087,54261.67126056 2025-07-23,19:07:19.000,204,11046724,-795,0,1753297638,12872.886603629995,19.168628339997667,54261.81799008001 2025-07-23,19:07:20.000,204,11046726,-795,0,1753297639,12872.85965839,19.225021379999816,54262.090487760004 2025-07-23,19:07:21.000,204,11046746,-795,0,1753297640,12872.92028518,19.20387399000174,54261.9996552 2025-07-23,19:07:22.000,204,11046752,-795,0,1753297641,12873.01459351999,19.20387399000174,54261.74811888001 2025-07-23,19:07:23.000,204,11046766,-795,0,1753297642,12873.142583410001,19.13338269000087,54261.73414464 2025-07-23,19:07:24.000,204,11046754,-795,0,1753297643,12873.317727469992,19.006498349997855,54261.49658256 2025-07-23,19:07:25.000,204,11046717,-795,0,1753297644,12873.452453669997,18.900761400000192,54261.44767272 2025-07-23,19:07:26.000,204,11046756,-795,0,1753297645,12873.566970940003,18.73158228000102,54261.60138936001 2025-07-23,19:07:27.000,204,11046687,-795,0,1753297646,12873.694960829998,18.639943590002076,54261.69920904001 2025-07-23,19:07:28.000,204,11046794,-795,0,1753297647,12873.923995369994,18.49896099000034,54262.18830744 2025-07-23,19:07:29.000,204,11046744,-795,0,1753297648,12873.99135846999,18.357978389998607,54262.19529456 2025-07-23,19:07:30.000,204,11046809,-795,0,1753297649,12874.045248949995,18.231094050002866,54261.95773248 2025-07-23,19:07:31.000,204,11046783,-795,0,1753297650,12873.93073167999,18.14650449000328,54261.76209312 2025-07-23,19:07:32.000,204,11046772,-795,0,1753297651,12873.89031381999,18.15355362000264,54261.552479519996 2025-07-23,19:07:33.000,204,11046715,-795,0,1753297652,12873.762323929994,18.188799269999436,54261.657286320005 2025-07-23,19:07:34.000,204,11046736,-715,0,1753297653,12873.573707249998,18.266339699999662,54261.887861279996 2025-07-23,19:07:35.000,204,11046736,-795,0,1753297654,12873.230155439996,18.39322404000268,54261.66427344 2025-07-23,19:07:36.000,204,11046745,-795,0,1753297655,12872.98091197,18.61174707000464,54261.824977200005 2025-07-23,19:07:37.000,204,11046749,-795,0,1753297656,12873.03480244999,18.79502445000253,54262.30010136001 2025-07-23,19:07:38.000,204,11046750,-795,0,1753297657,12872.85965839,18.999449219998496,54262.08350064001 2025-07-23,19:07:39.000,204,11046697,-795,0,1753297658,12872.603678609994,19.091087910004717,54261.58042800001 2025-07-23,19:07:40.000,204,11046725,-795,0,1753297659,12872.415061929998,19.31666006999876,54261.552479519996 2025-07-23,19:07:41.000,204,11046755,-795,0,1753297660,12872.320753589993,19.37305311000091,54261.587415120004 2025-07-23,19:07:42.000,204,11046752,-795,0,1753297661,12872.212972629997,19.38010224000027,54261.90183552 2025-07-23,19:07:43.000,204,11046767,-795,0,1753297662,12872.266863110002,19.358954850002192,54262.0695264 2025-07-23,19:07:44.000,204,11046719,-795,0,1753297663,12872.347698830003,19.295512680000684,54262.3140756 2025-07-23,19:07:45.000,204,11046729,-795,0,1753297664,12872.495897649998,19.217972250000457,54262.2442044 2025-07-23,19:07:46.000,204,11046685,-795,0,1753297665,12872.590205989989,19.034694870002568,54261.81799008001 2025-07-23,19:07:47.000,204,11046748,-795,0,1753297666,12872.77882267,18.893712270000833,54261.74811888001 2025-07-23,19:07:48.000,204,11046715,-795,0,1753297667,12872.92028518,18.68223836999823,54261.49658256 2025-07-23,19:07:49.000,204,11046734,-795,0,1753297668,12873.142583410001,18.463715340003546,54261.538505280005 2025-07-23,19:07:50.000,204,11046747,-795,0,1753297669,12873.364881640002,18.245192310001585,54261.83895144 2025-07-23,19:07:51.000,204,11046737,-795,0,1753297670,12873.513080459998,18.09716058000049,54261.86689992001 2025-07-23,19:07:52.000,204,11046759,-795,0,1753297671,12873.661279279993,17.956177979998756,54262.25119152001 2025-07-23,19:07:53.000,204,11046730,-795,0,1753297672,12873.755587619999,17.836342770002375,54262.19529456 2025-07-23,19:07:54.000,204,11046733,-795,0,1753297673,12873.903786439994,17.772900600000867,54262.01362944001 2025-07-23,19:07:55.000,204,11046739,-795,0,1753297674,12873.876841199999,17.74470408000343,54261.74811888001 2025-07-23,19:07:56.000,204,11046755,-795,0,1753297675,12873.822950719994,17.75880234000215,54261.60138936001 2025-07-23,19:07:57.000,204,11046681,-795,0,1753297676,12873.782532859994,17.69536017000064,54261.63632496 2025-07-23,19:07:58.000,204,11046724,-795,0,1753297677,12873.735378689998,17.660114520003845,54261.89484840001 2025-07-23,19:07:59.000,204,11046717,-795,0,1753297678,12873.796005479999,17.5684758300049,54262.01362944001 2025-07-23,19:08:00.000,204,11046722,-795,0,1753297679,12873.762323929994,17.51913192000211,54262.33503696 2025-07-23,19:08:01.000,204,11046712,-795,0,1753297680,12873.748851309989,17.378149320000375,54262.30010136001 2025-07-23,19:08:02.000,204,11046724,-795,0,1753297681,12873.742114999994,17.265363240003353,54261.992668080005 2025-07-23,19:08:03.000,204,11046714,-755,0,1753297682,12873.796005479999,17.10323325000354,54261.71318328 2025-07-23,19:08:04.000,204,11046722,-795,0,1753297683,12873.863368579994,17.032741950002674,54261.720170399996 2025-07-23,19:08:05.000,204,11046766,-795,0,1753297684,12873.99809478,16.912906739999016,54261.78305448 2025-07-23,19:08:06.000,204,11046702,-795,0,1753297685,12874.03851264,16.83536630999879,54261.56645376 2025-07-23,19:08:07.000,204,11046756,-795,0,1753297686,12874.435954929992,16.84241543999815,54262.055552159996 2025-07-23,19:08:08.000,204,11046732,-795,0,1753297687,12874.658253159992,16.87766109000222,54262.1393976 2025-07-23,19:08:09.000,204,11046721,-795,0,1753297688,12874.887287699989,16.83536630999879,54262.01362944001 2025-07-23,19:08:10.000,204,11046713,-795,0,1753297689,12875.27125736999,16.856513700004143,54261.91580976001 2025-07-23,19:08:11.000,204,11046715,-795,0,1753297690,12875.486819289996,16.82831717999943,54261.44767272 2025-07-23,19:08:12.000,204,11046699,-795,0,1753297691,12875.823634790002,16.83536630999879,54261.587415120004 2025-07-23,19:08:13.000,204,11046735,-795,0,1753297692,12876.153713979998,16.807169790001353,54261.81100296 2025-07-23,19:08:14.000,204,11046745,-795,0,1753297693,12876.34906696999,16.82126805000007,54261.992668080005 2025-07-23,19:08:15.000,204,11046692,-795,0,1753297694,12876.37601221,16.814218920000712,54262.2442044 2025-07-23,19:08:16.000,204,11046743,-795,0,1753297695,12876.295176489999,16.764875009997922,54262.19529456 2025-07-23,19:08:17.000,204,11046742,-795,0,1753297696,12876.099823499993,16.70143284000369,54262.26516576 2025-07-23,19:08:18.000,204,11046695,-795,0,1753297697,12875.776480619992,16.609794150004745,54261.922796880004 2025-07-23,19:08:19.000,204,11046715,-795,0,1753297698,12875.493555599991,16.47586068000237,54261.74113176 2025-07-23,19:08:20.000,204,11046730,-795,0,1753297699,12875.224103199995,16.363074599998072,54261.7900416 2025-07-23,19:08:21.000,204,11046767,-795,0,1753297700,12874.907496629989,16.207993740004895,54261.929784 2025-07-23,19:08:22.000,204,11046741,-795,0,1753297701,12874.604362680002,16.0599620100038,54261.873887040005 2025-07-23,19:08:23.000,204,11046766,-795,0,1753297702,12874.34164659,15.947175929999503,54262.18132032001 2025-07-23,19:08:24.000,204,11046757,-795,0,1753297703,12874.186711459995,15.83438985000248,54262.28612712 2025-07-23,19:08:25.000,204,11046735,-795,0,1753297704,12874.025040019995,15.686358120001387,54262.20228168001 2025-07-23,19:08:26.000,204,11046705,-795,0,1753297705,12873.782532859994,15.65816160000395,54261.89484840001 2025-07-23,19:08:27.000,204,11046754,-795,0,1753297706,12873.681488209993,15.552424649999011,54261.63632496 2025-07-23,19:08:28.000,204,11046708,-795,0,1753297707,12873.573707249998,15.460785960000067,54261.56645376 2025-07-23,19:08:29.000,204,11046729,-795,0,1753297708,12873.499607839993,15.362098140001763,54261.706196160005 2025-07-23,19:08:30.000,204,11046683,-795,0,1753297709,12873.459189979993,15.411442050004553,54261.755106000004 2025-07-23,19:08:31.000,204,11046703,-795,0,1753297710,12873.499607839993,15.524228130001575,54262.13241048001 2025-07-23,19:08:32.000,204,11046742,-795,0,1753297711,12873.573707249998,15.66521073000331,54262.06253928001 2025-07-23,19:08:33.000,204,11046757,-795,0,1753297712,12873.627597729988,15.83438985000248,54261.90882264 2025-07-23,19:08:34.000,204,11046701,-795,0,1753297713,12873.84989595999,16.052912880004442,54261.73414464 2025-07-23,19:08:35.000,204,11046761,-795,0,1753297714,12873.95767692,16.313730690002558,54261.46164696001 2025-07-23,19:08:36.000,204,11046753,-795,0,1753297715,12874.004831089995,16.567499370001315,54261.3009432 2025-07-23,19:08:37.000,204,11046737,-795,0,1753297716,12874.045248949995,16.69438371000433,54261.45465984 2025-07-23,19:08:38.000,204,11046797,-795,0,1753297717,12873.984622159995,16.84241543999815,54261.40575 2025-07-23,19:08:39.000,204,11046720,-795,0,1753297718,12873.95767692,16.93405413000437,54261.74113176 2025-07-23,19:08:40.000,204,11046700,-795,0,1753297719,12873.843159649994,17.138478900000337,54261.657286320005 2025-07-23,19:08:41.000,204,11046721,-795,0,1753297720,12873.688224519989,17.28651063000143,54261.657286320005 2025-07-23,19:08:42.000,204,11046702,-795,0,1753297721,12873.405299500002,17.364051060001657,54261.39876288 2025-07-23,19:08:43.000,204,11046697,-795,0,1753297722,12872.98091197,17.364051060001657,54261.29395608001 2025-07-23,19:08:44.000,204,11046729,-795,0,1753297723,12872.704723259994,17.307658019999508,54261.35684016 2025-07-23,19:08:45.000,204,11046733,-795,0,1753297724,12872.320753589993,17.216019330000563,54261.43369848001 2025-07-23,19:08:46.000,204,11046721,-795,0,1753297725,12871.956992849991,17.152577159999055,54261.21709776001 2025-07-23,19:08:47.000,204,11046696,-795,0,1753297726,12871.956992849991,17.09618412000418,54261.76209312 2025-07-23,19:08:48.000,204,11046713,-795,0,1753297727,12871.936783919991,17.032741950002674,54261.86689992001 2025-07-23,19:08:49.000,204,11046751,-795,0,1753297728,12872.004147020001,16.955201520002447,54261.608376480006 2025-07-23,19:08:50.000,204,11046691,-795,0,1753297729,12872.098455359992,16.87766109000222,54261.26600760001 2025-07-23,19:08:51.000,204,11046722,-795,0,1753297730,12872.219708939992,16.793071530002635,54261.11229096 2025-07-23,19:08:52.000,204,11046692,-795,0,1753297731,12872.340962519993,16.70143284000369,54261.11229096 2025-07-23,19:08:53.000,204,11046764,-795,0,1753297732,12872.435270859998,16.53225372000452,54261.419724240004 2025-07-23,19:08:54.000,204,11046727,-795,0,1753297733,12872.502633959994,16.398320250002143,54261.52453104 2025-07-23,19:08:55.000,204,11046733,-795,0,1753297734,12872.455479789998,16.229141130002972,54261.71318328 2025-07-23,19:08:56.000,204,11046768,-795,0,1753297735,12872.381380379993,16.01061810000101,54261.74811888001 2025-07-23,19:08:57.000,204,11046768,-795,0,1753297736,12872.293808349998,15.777996810000332,54261.56645376 2025-07-23,19:08:58.000,204,11046700,-795,0,1753297737,12872.165818460002,15.538326390000293,54261.231072 2025-07-23,19:08:59.000,204,11046778,-795,0,1753297738,12871.983938090001,15.291606840000895,54261.13325232 2025-07-23,19:09:00.000,204,11046730,-795,0,1753297739,12871.75490354999,15.073083809998934,54261.13325232 2025-07-23,19:09:01.000,204,11046715,-795,0,1753297740,12871.45176959999,14.819315130000177,54261.21011064 2025-07-23,19:09:02.000,204,11046774,-795,0,1753297741,12871.128426720003,14.671283399999083,54261.3358788 2025-07-23,19:09:03.000,204,11046756,-795,0,1753297742,12870.933073729997,14.459809500003757,54261.538505280005 2025-07-23,19:09:04.000,204,11046723,-795,0,1753297743,12870.704039190001,14.304728640003304,54261.51754392 2025-07-23,19:09:05.000,204,11046747,-795,0,1753297744,12870.46153203,14.184893429999647,54261.21709776001 2025-07-23,19:09:06.000,204,11046691,-795,0,1753297745,12870.138189149999,14.036861699998553,54260.60921832 2025-07-23,19:09:07.000,204,11046742,-795,0,1753297746,12870.010199259988,13.98751779000304,54260.58825696 2025-07-23,19:09:08.000,204,11046726,-795,0,1753297747,12869.888945680003,14.022763439999835,54260.483450160005 2025-07-23,19:09:09.000,204,11046785,-795,0,1753297748,12869.848527820002,14.008665180001117,54260.769922080006 2025-07-23,19:09:10.000,204,11046719,-795,0,1753297749,12869.774428409997,14.170795170000929,54261.00049704 2025-07-23,19:09:11.000,204,11046772,-795,0,1753297750,12869.734010549997,14.304728640003304,54260.99350992 2025-07-23,19:09:12.000,204,11046739,-795,0,1753297751,12869.693592689997,14.410465590000967,54261.00049704 2025-07-23,19:09:13.000,204,11046750,-795,0,1753297752,12869.626229590001,14.52325166999799,54260.748960720004 2025-07-23,19:09:14.000,204,11046671,-795,0,1753297753,12869.511712319996,14.628988620002929,54260.39960472 2025-07-23,19:09:15.000,204,11046730,-795,0,1753297754,12869.30288671,14.706529050003155,54260.37165624 2025-07-23,19:09:16.000,204,11046737,-795,0,1753297755,12869.026697999994,14.7981677400021,54260.17601688 2025-07-23,19:09:17.000,204,11046773,-795,0,1753297756,12868.831345009989,14.734725570000592,54260.39960472 2025-07-23,19:09:18.000,204,11046772,-795,0,1753297757,12868.534947369997,14.769971220004663,54260.69306376001 2025-07-23,19:09:19.000,204,11046743,-795,0,1753297758,12868.380012239992,14.734725570000592,54260.80485768 2025-07-23,19:09:20.000,204,11046757,-795,0,1753297759,12868.13750507999,14.692430790004437,54260.72799936 2025-07-23,19:09:21.000,204,11046737,-795,0,1753297760,12867.908470539995,14.558497320002061,54260.20396536 2025-07-23,19:09:22.000,204,11046728,-795,0,1753297761,12867.544709799993,14.509153409999271,54259.8685836 2025-07-23,19:09:23.000,204,11046728,-795,0,1753297762,12867.308938950002,14.438662109998404,54259.73582832001 2025-07-23,19:09:24.000,204,11046667,-795,0,1753297763,12867.019277619991,14.410465590000967,54259.63800864001 2025-07-23,19:09:25.000,204,11046731,-795,0,1753297764,12866.891287729995,14.431612979999045,54259.812686640005 2025-07-23,19:09:26.000,204,11046730,-795,0,1753297765,12866.65551687999,14.51620253999863,54259.95242904001 2025-07-23,19:09:27.000,204,11046750,-795,0,1753297766,12866.567944849994,14.628988620002929,54259.85460936001 2025-07-23,19:09:28.000,204,11046741,-755,0,1753297767,12866.53426329999,14.769971220004663,54259.85460936001 2025-07-23,19:09:29.000,204,11046720,-795,0,1753297768,12866.527526989994,14.868659040002967,54259.29563976 2025-07-23,19:09:30.000,204,11046718,-795,0,1753297769,12866.493845439989,15.044887290001498,54259.12096176 2025-07-23,19:09:31.000,204,11046725,-795,0,1753297770,12866.57468115999,15.178820760003873,54258.98820648 2025-07-23,19:09:32.000,204,11046774,-795,0,1753297771,12866.608362709994,15.326852489997691,54258.95327088 2025-07-23,19:09:33.000,204,11046737,-795,0,1753297772,12866.689198429995,15.453736830000707,54259.21878144 2025-07-23,19:09:34.000,204,11046767,-795,0,1753297773,12866.78350677,15.510129870002856,54259.46333064 2025-07-23,19:09:35.000,204,11046768,-795,0,1753297774,12866.92496928,15.601768560001801,54259.43538216 2025-07-23,19:09:36.000,204,11046743,-795,0,1753297775,12866.810452009995,15.601768560001801,54259.19782008 2025-07-23,19:09:37.000,204,11046742,-795,0,1753297776,12866.92496928,15.474884219998785,54258.77160576 2025-07-23,19:09:38.000,204,11046697,-795,0,1753297777,12866.810452009995,15.38324552999984,54258.72968304001 2025-07-23,19:09:39.000,204,11046743,-795,0,1753297778,12866.561208539999,15.235213799998746,54258.63186336001 2025-07-23,19:09:40.000,204,11046679,-795,0,1753297779,12866.237865659998,15.051936420000857,54258.61788912 2025-07-23,19:09:41.000,204,11046777,-795,0,1753297780,12865.921259089992,14.84751165000489,54258.83448984 2025-07-23,19:09:42.000,204,11046709,-795,0,1753297781,12865.55749834999,14.664234269999724,54258.55500504 2025-07-23,19:09:43.000,204,11046746,-795,0,1753297782,12865.382354289999,14.452760370004398,54258.65282472 2025-07-23,19:09:44.000,204,11046746,-795,0,1753297783,12865.092692959988,14.34702341999946,54258.31045584 2025-07-23,19:09:45.000,204,11046725,-795,0,1753297784,12865.032066170003,14.38931820000289,54257.919177120006 2025-07-23,19:09:46.000,204,11046740,-795,0,1753297785,12864.803031629992,14.51620253999863,54257.583795360006 2025-07-23,19:09:47.000,204,11046757,-795,0,1753297786,12864.823240559992,14.650136010001006,54257.54885976 2025-07-23,19:09:48.000,204,11046649,-795,0,1753297787,12864.944494139992,14.889806430001045,54257.52091128 2025-07-23,19:09:49.000,204,11046797,-795,0,1753297788,12865.146583439993,15.178820760003873,54257.898215760004 2025-07-23,19:09:50.000,204,11046787,-795,0,1753297789,12865.321727499999,15.496031610004138,54257.8772544 2025-07-23,19:09:51.000,204,11046753,-795,0,1753297790,12865.51708048999,15.763898550001613,54257.77943472 2025-07-23,19:09:52.000,204,11046749,-795,0,1753297791,12865.692224549995,15.940126800000144,54257.37418176 2025-07-23,19:09:53.000,204,11046744,-795,0,1753297792,12865.894313849996,16.13045331000467,54257.227452240004 2025-07-23,19:09:54.000,204,11046700,-795,0,1753297793,12865.914522779996,16.264386779999768,54257.11565832 2025-07-23,19:09:55.000,204,11046728,-795,0,1753297794,12865.995358499997,16.25028852000105,54257.08770984 2025-07-23,19:09:56.000,204,11046730,-795,0,1753297795,12865.901050159991,16.24323939000169,54257.24142648001 2025-07-23,19:09:57.000,204,11046721,-795,0,1753297796,12865.894313849996,16.222092000003613,54257.36020752001 2025-07-23,19:09:58.000,204,11046754,-795,0,1753297797,12865.779796579991,16.151600700002746,54257.346233280005 2025-07-23,19:09:59.000,204,11046721,-795,0,1753297798,12865.71916978999,16.172748090000823,54257.395143120004 2025-07-23,19:10:00.000,204,11046776,-795,0,1753297799,12865.60465252,16.144551570003387,54256.8990576 2025-07-23,19:10:01.000,204,11046728,-795,0,1753297800,12865.47666262999,16.116355049998674,54256.75232808 2025-07-23,19:10:02.000,204,11046651,-795,0,1753297801,12865.261100709999,16.18684634999954,54256.6545084 2025-07-23,19:10:03.000,204,11046729,-795,0,1753297802,12865.133110819988,16.207993740004895,54256.388997840004 2025-07-23,19:10:04.000,204,11046679,-795,0,1753297803,12865.025329859993,16.3066815600032,54256.88508336001 2025-07-23,19:10:05.000,204,11046753,-795,0,1753297804,12865.079220339998,16.320779820001917,54256.8990576 2025-07-23,19:10:06.000,204,11046732,-795,0,1753297805,12865.045538789993,16.391271120002784,54256.71739248001 2025-07-23,19:10:07.000,204,11046725,-795,0,1753297806,12865.193737609989,16.454713290004293,54256.409959200006 2025-07-23,19:10:08.000,204,11046692,-795,0,1753297807,12865.362145359999,16.581597630000033,54256.28419104001 2025-07-23,19:10:09.000,204,11046780,-795,0,1753297808,12865.510344179995,16.66618718999962,54256.16541000001 2025-07-23,19:10:10.000,204,11046695,-795,0,1753297809,12865.570970969995,16.82831717999943,54256.08855168 2025-07-23,19:10:11.000,204,11046755,-795,0,1753297810,12865.55749834999,17.039791080002033,54256.08156456 2025-07-23,19:10:12.000,204,11046657,-795,0,1753297811,12865.54402573,17.244215849998,54256.31912664 2025-07-23,19:10:13.000,204,11046738,-795,0,1753297812,12865.550762039995,17.448640620001242,54256.39598496 2025-07-23,19:10:14.000,204,11046742,-795,0,1753297813,12865.39582690999,17.660114520003845,54256.36803648 2025-07-23,19:10:15.000,204,11046750,-795,0,1753297814,12865.301518569999,17.815195380004297,54255.94182216 2025-07-23,19:10:16.000,204,11046742,-795,0,1753297815,12865.187001299993,18.040767539998342,54255.78111840001 2025-07-23,19:10:17.000,204,11046751,-795,0,1753297816,12865.247628089994,18.132406230004563,54255.65535024 2025-07-23,19:10:18.000,204,11046679,-795,0,1753297817,12865.254364399989,18.28043795999838,54255.7461828 2025-07-23,19:10:19.000,204,11046734,-795,0,1753297818,12865.321727499999,18.365027519997966,54255.96278352 2025-07-23,19:10:20.000,204,11046743,-795,0,1753297819,12865.314991189989,18.428469689999474,54256.01868048001 2025-07-23,19:10:21.000,204,11046783,-795,0,1753297820,12865.234155469989,18.407322300001397,54256.01169336 2025-07-23,19:10:22.000,204,11046743,-795,0,1753297821,12865.153319749988,18.477813600002264,54255.9208608 2025-07-23,19:10:23.000,204,11046739,-795,0,1753297822,12865.180264989998,18.449617080004828,54255.906886560006 2025-07-23,19:10:24.000,204,11046762,-795,0,1753297823,12864.951230450002,18.442567949998192,54255.620414640005 2025-07-23,19:10:25.000,204,11046736,-795,0,1753297824,12864.917548899997,18.435518819998833,54255.571504800006 2025-07-23,19:10:26.000,204,11046755,-795,0,1753297825,12864.688514360001,18.428469689999474,54255.29202 2025-07-23,19:10:27.000,204,11046809,-795,0,1753297826,12864.634623879996,18.407322300001397,54255.571504800006 2025-07-23,19:10:28.000,204,11046703,-795,0,1753297827,12864.594206019996,18.407322300001397,54255.65535024 2025-07-23,19:10:29.000,204,11046735,-795,0,1753297828,12864.634623879996,18.470764470002905,54255.79509264 2025-07-23,19:10:30.000,204,11046760,-795,0,1753297829,12864.641360189991,18.541255770003772,54255.51560784001 2025-07-23,19:10:31.000,204,11046720,-795,0,1753297830,12864.749141150001,18.583550549999927,54255.39682680001 2025-07-23,19:10:32.000,204,11046712,-795,0,1753297831,12864.809767940002,18.717484020002303,54255.501633600004 2025-07-23,19:10:33.000,204,11046776,-795,0,1753297832,12864.957966759997,18.879614010002115,54255.3618912 2025-07-23,19:10:34.000,204,11046677,-795,0,1753297833,12865.052275100003,19.062891390000004,54255.48765936 2025-07-23,19:10:35.000,204,11046747,-795,0,1753297834,12865.180264989998,19.232070509999176,54255.48067224 2025-07-23,19:10:36.000,204,11046764,-795,0,1753297835,12865.368881669994,19.358954850002192,54255.31996848 2025-07-23,19:10:37.000,204,11046754,-795,0,1753297836,12865.59791620999,19.37305311000091,54255.71124720001 2025-07-23,19:10:38.000,204,11046776,-795,0,1753297837,12865.813478129996,19.394200499998988,54255.42477528001 2025-07-23,19:10:39.000,204,11046745,-795,0,1753297838,12866.096403149997,19.43649528000242,54255.65535024 2025-07-23,19:10:40.000,204,11046717,-795,0,1753297839,12866.251338280003,19.457642670000496,54255.669324480004 2025-07-23,19:10:41.000,204,11046730,-795,0,1753297840,12866.372591859988,19.37305311000091,54255.50862072 2025-07-23,19:10:42.000,204,11046735,-795,0,1753297841,12866.298492449998,19.394200499998988,54255.65535024 2025-07-23,19:10:43.000,204,11046758,-795,0,1753297842,12866.291756139988,19.288463550001325,54255.690285840006 2025-07-23,19:10:44.000,204,11046752,-795,0,1753297843,12866.359119239998,19.19682486000238,54255.80906688001 2025-07-23,19:10:45.000,204,11046744,-795,0,1753297844,12866.291756139988,19.076989649998723,54255.77413128 2025-07-23,19:10:46.000,204,11046761,-795,0,1753297845,12866.264810899993,18.97830183000042,54255.59945328 2025-07-23,19:10:47.000,204,11046754,-795,0,1753297846,12866.379328169998,18.872564880002756,54255.7461828 2025-07-23,19:10:48.000,204,11046755,-795,0,1753297847,12866.433218649989,18.830270099999325,54255.76714416 2025-07-23,19:10:49.000,204,11046757,-795,0,1753297848,12866.547735919994,18.816171840000607,54255.78111840001 2025-07-23,19:10:50.000,204,11046699,-795,0,1753297849,12866.567944849994,18.879614010002115,54255.93483504 2025-07-23,19:10:51.000,204,11046742,-795,0,1753297850,12866.628571639994,18.943056180003623,54255.7461828 2025-07-23,19:10:52.000,204,11046692,-795,0,1753297851,12866.72287998,19.076989649998723,54255.80906688001 2025-07-23,19:10:53.000,204,11046749,-795,0,1753297852,12866.88455142,19.14748094999959,54255.89989944001 2025-07-23,19:10:54.000,204,11046775,-795,0,1753297853,12866.999068689991,19.210923120001098,54255.96977064 2025-07-23,19:10:55.000,204,11046770,-795,0,1753297854,12867.106849650001,19.239119639998535,54255.955796400005 2025-07-23,19:10:56.000,204,11046771,-795,0,1753297855,12867.201157989992,19.337807460004115,54255.96977064 2025-07-23,19:10:57.000,204,11046746,-795,0,1753297856,12867.403247289993,19.302561810000043,54256.08156456 2025-07-23,19:10:58.000,204,11046651,-795,0,1753297857,12867.450401460002,19.351905720002833,54256.28419104001 2025-07-23,19:10:59.000,204,11046655,-795,0,1753297858,12867.423456219993,19.36600398000155,54256.291178160005 2025-07-23,19:11:00.000,204,11046716,-795,0,1753297859,12867.335884189997,19.32370919999812,54256.2003456 2025-07-23,19:11:01.000,204,11046748,-795,0,1753297860,12867.275257399997,19.14748094999959,54256.14444864001 2025-07-23,19:11:02.000,204,11046729,-795,0,1753297861,12867.100113339991,19.034694870002568,54256.10951304 2025-07-23,19:11:03.000,204,11046755,-795,0,1753297862,12867.052959169996,18.97125270000106,54256.0606032 2025-07-23,19:11:04.000,204,11046711,-795,0,1753297863,12867.019277619991,18.816171840000607,54256.21431984001 2025-07-23,19:11:05.000,204,11046775,-795,0,1753297864,12866.999068689991,18.661090980000154,54256.25624256 2025-07-23,19:11:06.000,204,11046757,-795,0,1753297865,12866.830660939995,18.618796200004,54256.01868048001 2025-07-23,19:11:07.000,204,11046692,-795,0,1753297866,12866.98559607,18.625845330003358,54256.31213952001 2025-07-23,19:11:08.000,204,11046750,-795,0,1753297867,12866.972123449996,18.68223836999823,54256.36803648 2025-07-23,19:11:09.000,204,11046745,-795,0,1753297868,12867.04622286,18.724533150001662,54256.41694632 2025-07-23,19:11:10.000,204,11046735,-795,0,1753297869,12867.02601393,18.816171840000607,54256.28419104001 2025-07-23,19:11:11.000,204,11046761,-795,0,1753297870,12867.194421679997,18.92190878999827,54256.458869040005 2025-07-23,19:11:12.000,204,11046705,-795,0,1753297871,12867.329147880002,19.091087910004717,54256.68944400001 2025-07-23,19:11:13.000,204,11046724,-795,0,1753297872,12867.457137769998,19.246168769997894,54256.745340960006 2025-07-23,19:11:14.000,204,11046665,-795,0,1753297873,12867.504291939993,19.401249629998347,54256.97591592 2025-07-23,19:11:15.000,204,11046744,-795,0,1753297874,12867.618809209998,19.528133970001363,54256.8990576 2025-07-23,19:11:16.000,204,11046769,-795,0,1753297875,12867.612072899989,19.669116570003098,54256.90604472001 2025-07-23,19:11:17.000,204,11046715,-795,0,1753297876,12867.746799099994,19.732558740004606,54256.864122000006 2025-07-23,19:11:18.000,204,11046724,-795,0,1753297877,12867.760271719999,19.683214830001816,54256.99687728 2025-07-23,19:11:19.000,204,11046769,-795,0,1753297878,12867.827634819994,19.711411349999253,54257.19251664001 2025-07-23,19:11:20.000,204,11046747,-795,0,1753297879,12867.81416219999,19.739607870003965,54257.2833492 2025-07-23,19:11:21.000,204,11046750,-795,0,1753297880,12867.692908619989,19.704362219999894,54257.2833492 2025-07-23,19:11:22.000,204,11046715,-795,0,1753297881,12867.517764559998,19.753706130002683,54257.43007872 2025-07-23,19:11:23.000,204,11046672,-795,0,1753297882,12867.369565740002,19.82419743000355,54257.47898856 2025-07-23,19:11:24.000,204,11046773,-795,0,1753297883,12867.255048469997,19.859443080000347,54257.562834000004 2025-07-23,19:11:25.000,204,11046760,-795,0,1753297884,12867.221366919992,19.979278290004004,54257.38815600001 2025-07-23,19:11:26.000,204,11046786,-795,0,1753297885,12867.228103230002,20.07091698000295,54257.33924616001 2025-07-23,19:11:27.000,204,11046739,-795,0,1753297886,12867.342620499992,20.2259978400034,54257.43706584001 2025-07-23,19:11:28.000,204,11046736,-795,0,1753297887,12867.605336589993,20.402226090001932,54257.61174384 2025-07-23,19:11:29.000,204,11046747,-795,0,1753297888,12867.85458005999,20.59255259999918,54257.737512 2025-07-23,19:11:30.000,204,11046677,-795,0,1753297889,12868.11729614999,20.804026500001783,54257.9820612 2025-07-23,19:11:31.000,204,11046765,-795,0,1753297890,12868.427166410002,20.99435300999903,54257.72353776001 2025-07-23,19:11:32.000,204,11046653,-795,0,1753297891,12868.737036669998,21.128286480001407,54257.77943472 2025-07-23,19:11:33.000,204,11046768,-795,0,1753297892,12869.04017062,21.212876040000992,54257.90520288 2025-07-23,19:11:34.000,204,11046757,-795,0,1753297893,12869.269205159995,21.163532129998202,54257.8772544 2025-07-23,19:11:35.000,204,11046713,-795,0,1753297894,12869.417403979991,21.156482999998843,54257.97507408 2025-07-23,19:11:36.000,204,11046778,-795,0,1753297895,12869.471294459996,21.11418822000269,54258.1916748 2025-07-23,19:11:37.000,204,11046735,-795,0,1753297896,12869.653174829997,20.980254750000313,54258.36635280001 2025-07-23,19:11:38.000,204,11046686,-795,0,1753297897,12869.707065310002,20.853370410004572,54258.75064440001 2025-07-23,19:11:39.000,204,11046756,-795,0,1753297898,12869.707065310002,20.663043900000048,54258.61788912 2025-07-23,19:11:40.000,204,11046663,-795,0,1753297899,12869.659911139992,20.46566826000344,54258.61788912 2025-07-23,19:11:41.000,204,11046755,-795,0,1753297900,12869.801373649992,20.162555670001893,54258.72269592 2025-07-23,19:11:42.000,204,11046730,-795,0,1753297901,12869.740746859992,19.894688730004418,54258.352378560005 2025-07-23,19:11:43.000,204,11046710,-795,0,1753297902,12869.720537929992,19.683214830001816,54258.5759664 2025-07-23,19:11:44.000,204,11046725,-795,0,1753297903,12869.713801619997,19.401249629998347,54258.63186336001 2025-07-23,19:11:45.000,204,11046748,-795,0,1753297904,12869.835055199997,19.210923120001098,54258.8205156 2025-07-23,19:11:46.000,204,11046726,-795,0,1753297905,12869.801373649992,19.161579209998308,54258.904361040004 2025-07-23,19:11:47.000,204,11046733,-795,0,1753297906,12870.003462949993,19.14748094999959,54258.72968304001 2025-07-23,19:11:48.000,204,11046663,-795,0,1753297907,12870.198815939999,19.14043182000023,54258.79256712 2025-07-23,19:11:49.000,204,11046750,-795,0,1753297908,12870.49521357999,19.239119639998535,54258.77859288001 2025-07-23,19:11:50.000,204,11046773,-795,0,1753297909,12870.751193359996,19.38715136999963,54258.66679896 2025-07-23,19:11:51.000,204,11046726,-795,0,1753297910,12871.081272549993,19.683214830001816,54258.855451200005 2025-07-23,19:11:52.000,204,11046708,-795,0,1753297911,12871.43156066999,19.986327420003363,54258.94628376001 2025-07-23,19:11:53.000,204,11046762,-795,0,1753297912,12871.83573926999,20.331734790001065,54259.141923120005 2025-07-23,19:11:54.000,204,11046740,-795,0,1753297913,12872.253390489997,20.670093029999407,54259.68691848001 2025-07-23,19:11:55.000,204,11046762,-795,0,1753297914,12872.549788129989,20.952058230002876,54259.60307304 2025-07-23,19:11:56.000,204,11046763,-795,0,1753297915,12872.85292207999,21.156482999998843,54259.575124560004 2025-07-23,19:11:57.000,204,11046734,-795,0,1753297916,12873.142583410001,21.23402342999907,54259.54717608001 2025-07-23,19:11:58.000,204,11046724,-795,0,1753297917,12873.337936399992,21.205826910001633,54259.53320184 2025-07-23,19:11:59.000,204,11046741,-795,0,1753297918,12873.452453669997,21.21992517000035,54259.8685836 2025-07-23,19:12:00.000,204,11046756,-795,0,1753297919,12873.694960829998,21.10008996000397,54260.21793960001 2025-07-23,19:12:01.000,204,11046751,-795,0,1753297920,12873.775796549999,20.980254750000313,54260.28082368 2025-07-23,19:12:02.000,204,11046703,-795,0,1753297921,12873.775796549999,20.804026500001783,54260.75594784 2025-07-23,19:12:03.000,204,11046734,-795,0,1753297922,12873.688224519989,20.58550346999982,54260.44152744 2025-07-23,19:12:04.000,204,11046766,-795,0,1753297923,12873.647806659988,20.345833049999783,54260.58825696 2025-07-23,19:12:05.000,204,11046761,-795,0,1753297924,12873.607388799988,20.05681872000423,54260.62319256001 2025-07-23,19:12:06.000,204,11046743,-795,0,1753297925,12873.479398909993,19.81714830000419,54260.3227464 2025-07-23,19:12:07.000,204,11046738,-795,0,1753297926,12873.465926290002,19.633870919999026,54260.67210240001 2025-07-23,19:12:08.000,204,11046750,-795,0,1753297927,12873.546762010003,19.499937450003927,54260.88171600001 2025-07-23,19:12:09.000,204,11046748,-795,0,1753297928,12873.674751899998,19.41534789000434,54260.93062584001 2025-07-23,19:12:10.000,204,11046746,-795,0,1753297929,12873.809478099989,19.450593540001137,54261.31491744001 2025-07-23,19:12:11.000,204,11046736,-795,0,1753297930,12874.05872157,19.56337961999816,54261.105303840006 2025-07-23,19:12:12.000,204,11046766,-795,0,1753297931,12874.247338249996,19.633870919999026,54261.11229096 2025-07-23,19:12:13.000,204,11046765,-795,0,1753297932,12874.577417439992,19.711411349999253,54261.02844552001 2025-07-23,19:12:14.000,204,11046754,-795,0,1753297933,12874.981596039994,19.746657000003324,54261.02844552001 2025-07-23,19:12:15.000,204,11046775,-795,0,1753297934,12875.365565709995,19.866492209999706,54261.43369848001 2025-07-23,19:12:16.000,204,11046779,-795,0,1753297935,12875.655227039992,19.908786990003136,54261.42671136 2025-07-23,19:12:17.000,204,11046733,-795,0,1753297936,12876.140241359994,19.852393950000987,54261.56645376 2025-07-23,19:12:18.000,204,11046799,-795,0,1753297937,12876.51747472,19.803050039998197,54262.02061656 2025-07-23,19:12:19.000,204,11046770,-795,0,1753297938,12877.022697970002,19.65501831000438,54261.873887040005 2025-07-23,19:12:20.000,204,11046744,-795,0,1753297939,12877.406667639989,19.492888320004568,54262.01362944001 2025-07-23,19:12:21.000,204,11046765,-795,0,1753297940,12877.64917479999,19.36600398000155,54261.83895144 2025-07-23,19:12:22.000,204,11046776,-795,0,1753297941,12877.804109929995,19.267316160003247,54261.78305448 2025-07-23,19:12:23.000,204,11046759,-795,0,1753297942,12877.763692069995,19.20387399000174,54262.279140000006 2025-07-23,19:12:24.000,204,11046738,-795,0,1753297943,12877.63570218,19.091087910004717,54262.30010136001 2025-07-23,19:12:25.000,204,11046733,-795,0,1753297944,12877.453821809999,19.08403877999808,54262.25119152001 2025-07-23,19:12:26.000,204,11046697,-795,0,1753297945,12877.211314649998,19.14043182000023,54262.43285664 2025-07-23,19:12:27.000,204,11046776,-795,0,1753297946,12877.130478929997,19.08403877999808,54262.36997256001 2025-07-23,19:12:28.000,204,11046700,-795,0,1753297947,12877.164160480002,18.992400089999137,54262.43984376001 2025-07-23,19:12:29.000,204,11046716,-795,0,1753297948,12877.292150369998,18.879614010002115,54262.453818 2025-07-23,19:12:30.000,204,11046778,-795,0,1753297949,12877.271941439998,18.696336630004225,54262.23023016001 2025-07-23,19:12:31.000,204,11046773,-795,0,1753297950,12877.426876569989,18.5060101199997,54262.7682384 2025-07-23,19:12:32.000,204,11046757,-795,0,1753297951,12877.386458709989,18.32978187000117,54262.81714824 2025-07-23,19:12:33.000,204,11046721,-795,0,1753297952,12877.352777159998,18.068964060003054,54262.81714824 2025-07-23,19:12:34.000,204,11046718,-795,0,1753297953,12877.278677749993,17.779949730000226,54263.25733680001 2025-07-23,19:12:35.000,204,11046726,-795,0,1753297954,12877.123742620002,17.540279310000187,54263.096633040004 2025-07-23,19:12:36.000,204,11046742,-795,0,1753297955,12877.015961659992,17.223068459999922,54262.97086488001 2025-07-23,19:12:37.000,204,11046709,-795,0,1753297956,12877.002489040002,16.898808480000298,54262.94291640001 2025-07-23,19:12:38.000,204,11046773,-795,0,1753297957,12876.894708079992,16.60274501999811,54262.77522552001 2025-07-23,19:12:39.000,204,11046768,-795,0,1753297958,12876.840817600001,16.313730690002558,54263.20143984 2025-07-23,19:12:40.000,204,11046761,-795,0,1753297959,12876.753245569991,16.02471635999973,54263.17349136 2025-07-23,19:12:41.000,204,11046747,-795,0,1753297960,12876.69935509,15.862586369999917,54263.12458152 2025-07-23,19:12:42.000,204,11046719,-795,0,1753297961,12876.61178305999,15.700456380000105,54263.29925952 2025-07-23,19:12:43.000,204,11046771,-795,0,1753297962,12876.63199198999,15.66521073000331,54262.99182624001 2025-07-23,19:12:44.000,204,11046729,-795,0,1753297963,12876.625255679995,15.629965079999238,54263.11060728001 2025-07-23,19:12:45.000,204,11046748,-795,0,1753297964,12876.544419959995,15.601768560001801,54262.74727704 2025-07-23,19:12:46.000,204,11046737,-795,0,1753297965,12876.544419959995,15.531277260000934,54262.6983672 2025-07-23,19:12:47.000,204,11046761,-795,0,1753297966,12876.55789258,15.644063339997956,54263.0826588 2025-07-23,19:12:48.000,204,11046792,-795,0,1753297967,12876.504002099995,15.721603769998183,54263.03374896 2025-07-23,19:12:49.000,204,11046734,-795,0,1753297968,12876.65220091999,15.84143898000184,54263.32022088 2025-07-23,19:12:50.000,204,11046781,-795,0,1753297969,12876.665673539996,15.933077670000785,54263.65560264 2025-07-23,19:12:51.000,204,11046737,-795,0,1753297970,12876.67240984999,16.116355049998674,54263.44598904001 2025-07-23,19:12:52.000,204,11046757,-795,0,1753297971,12876.625255679995,16.20094460999826,54263.37611784001 2025-07-23,19:12:53.000,204,11046758,-795,0,1753297972,12876.59831044,16.222092000003613,54263.215414080005 2025-07-23,19:12:54.000,204,11046769,-795,0,1753297973,12876.645464609996,16.179797220000182,54263.37611784001 2025-07-23,19:12:55.000,204,11046735,-795,0,1753297974,12876.61851937,16.01766723000037,54263.676564 2025-07-23,19:12:56.000,204,11046753,-795,0,1753297975,12876.504002099995,15.777996810000332,54263.480924640004 2025-07-23,19:12:57.000,204,11046709,-795,0,1753297976,12876.59831044,15.474884219998785,54263.65560264 2025-07-23,19:12:58.000,204,11046733,-795,0,1753297977,12876.61851937,15.214066410000669,54263.9909844 2025-07-23,19:12:59.000,204,11046764,-795,0,1753297978,12876.57136519999,15.009641640004702,54263.68355112 2025-07-23,19:13:00.000,204,11046734,-795,0,1753297979,12876.524211029995,14.692430790004437,54263.65560264 2025-07-23,19:13:01.000,204,11046777,-795,0,1753297980,12876.45011161999,14.480956890001835,54263.3970792 2025-07-23,19:13:02.000,204,11046741,-795,0,1753297981,12876.295176489999,14.34702341999946,54263.15253 2025-07-23,19:13:03.000,204,11046768,-795,0,1753297982,12876.106559809989,14.241286470001796,54263.41105344 2025-07-23,19:13:04.000,204,11046738,-795,0,1753297983,12876.018987779993,14.15669691000221,54263.43900192 2025-07-23,19:13:05.000,204,11046716,-795,0,1753297984,12875.796689549992,14.142598650003492,54263.4669504 2025-07-23,19:13:06.000,204,11046673,-795,0,1753297985,12875.54070977,14.142598650003492,54263.480924640004 2025-07-23,19:13:07.000,204,11046769,-795,0,1753297986,12875.345356779995,14.121451259998139,54263.32720800001 2025-07-23,19:13:08.000,204,11046747,-795,0,1753297987,12875.17021271999,14.10735299999942,54263.32720800001 2025-07-23,19:13:09.000,204,11046722,-795,0,1753297988,12875.022013899994,14.001616050001758,54263.096633040004 2025-07-23,19:13:10.000,204,11046751,-795,0,1753297989,12874.914232939998,13.874731709998741,54263.08964592001 2025-07-23,19:13:11.000,204,11046772,-795,0,1753297990,12874.766034120003,13.776043890000437,54263.17349136 2025-07-23,19:13:12.000,204,11046744,-795,0,1753297991,12874.705407330002,13.57161912000447,54263.12458152 2025-07-23,19:13:13.000,204,11046726,-795,0,1753297992,12874.725616260002,13.423587390003377,54263.15253 2025-07-23,19:13:14.000,204,11046744,-795,0,1753297993,12874.772770429998,13.212113490000775,54263.36913072 2025-07-23,19:13:15.000,204,11046709,-795,0,1753297994,12874.779506739993,13.106376540003112,54263.07567168 2025-07-23,19:13:16.000,204,11046792,-795,0,1753297995,12874.840133529993,12.979492200000095,54262.84509672 2025-07-23,19:13:17.000,204,11046830,-795,0,1753297996,12874.920969249994,12.824411339999642,54262.5236892 2025-07-23,19:13:18.000,204,11046751,-795,0,1753297997,12875.055695449999,12.782116560003487,54262.46779224001 2025-07-23,19:13:19.000,204,11046771,-795,0,1753297998,12875.17021271999,12.71162526000262,54262.782212640006 2025-07-23,19:13:20.000,204,11046801,-795,0,1753297999,12875.304938919995,12.66933047999919,54262.6983672 2025-07-23,19:13:21.000,204,11046749,-795,0,1753298000,12875.385774639995,12.627035700003034,54262.70535432001 2025-07-23,19:13:22.000,204,11046702,-795,0,1753298001,12875.47334666999,12.591790049998963,54262.712341440005 2025-07-23,19:13:23.000,204,11046710,-795,0,1753298002,12875.614809179991,12.500151360000018,54262.48176648 2025-07-23,19:13:24.000,204,11046736,-795,0,1753298003,12875.776480619992,12.345070499999565,54262.495740720005 2025-07-23,19:13:25.000,204,11046731,-795,0,1753298004,12875.864052650002,12.175891380000394,54262.1393976 2025-07-23,19:13:26.000,204,11046718,-795,0,1753298005,12875.837107409992,12.0278596499993,54261.93677112001 2025-07-23,19:13:27.000,204,11046700,-795,0,1753298006,12875.830371099997,11.865729659999488,54262.20228168001 2025-07-23,19:13:28.000,204,11046712,-795,0,1753298007,12875.857316339992,11.696550540000317,54262.209268800005 2025-07-23,19:13:29.000,204,11046738,-795,0,1753298008,12875.776480619992,11.611960980000731,54262.20228168001 2025-07-23,19:13:30.000,204,11046710,-795,0,1753298009,12875.655227039992,11.576715330003935,54262.390933919996 2025-07-23,19:13:31.000,204,11046766,-795,0,1753298010,12875.45313773999,11.661304890003521,54261.95773248 2025-07-23,19:13:32.000,204,11046729,-795,0,1753298011,12875.39924726,11.696550540000317,54261.873887040005 2025-07-23,19:13:33.000,204,11046777,-795,0,1753298012,12875.345356779995,11.781140099999902,54261.657286320005 2025-07-23,19:13:34.000,204,11046803,-795,0,1753298013,12875.29146629999,11.929171830000996,54261.67126056 2025-07-23,19:13:35.000,204,11046737,-795,0,1753298014,12875.183685339995,12.056056170004013,54261.776067360006 2025-07-23,19:13:36.000,204,11046774,-795,0,1753298015,12875.1567401,12.274579199998698,54261.6852348 2025-07-23,19:13:37.000,204,11046774,-795,0,1753298016,12875.12979485999,12.345070499999565,54261.79702872001 2025-07-23,19:13:38.000,204,11046740,-795,0,1753298017,12875.143267479994,12.570642660000885,54262.04856504 2025-07-23,19:13:39.000,204,11046745,-795,0,1753298018,12875.17021271999,12.789165690002847,54261.74811888001 2025-07-23,19:13:40.000,204,11046720,-795,0,1753298019,12875.23083950999,12.9442465500033,54261.73414464 2025-07-23,19:13:41.000,204,11046798,-795,0,1753298020,12875.33188415999,12.923099159997946,54261.231072 2025-07-23,19:13:42.000,204,11046771,-795,0,1753298021,12875.41271987999,12.979492200000095,54261.25902048 2025-07-23,19:13:43.000,204,11046754,-795,0,1753298022,12875.587863939996,13.028836110002885,54261.64331208 2025-07-23,19:13:44.000,204,11046739,-795,0,1753298023,12875.688908589997,12.972443070000736,54261.59440224 2025-07-23,19:13:45.000,204,11046751,-795,0,1753298024,12875.709117519997,12.866706120003073,54261.62933784001 2025-07-23,19:13:46.000,204,11046698,-795,0,1753298025,12875.628281799996,12.76801830000477,54261.46164696001 2025-07-23,19:13:47.000,204,11046783,-795,0,1753298026,12875.843843720002,12.641133960001753,54261.37780152 2025-07-23,19:13:48.000,204,11046731,-795,0,1753298027,12875.958360989993,12.507200489999377,54261.370814400005 2025-07-23,19:13:49.000,204,11046757,-795,0,1753298028,12876.018987779993,12.246382680001261,54261.105303840006 2025-07-23,19:13:50.000,204,11046757,-795,0,1753298029,12876.106559809989,12.133596600004239,54261.07735536001 2025-07-23,19:13:51.000,204,11046741,-795,0,1753298030,12876.093087189998,12.02081051999994,54261.26600760001 2025-07-23,19:13:52.000,204,11046755,-795,0,1753298031,12876.079614569993,11.922122700001637,54261.14023944 2025-07-23,19:13:53.000,204,11046763,-795,0,1753298032,12876.025724089988,11.886877050004841,54261.25902048 2025-07-23,19:13:54.000,204,11046739,-795,0,1753298033,12875.938152059993,11.908024440002919,54261.48260832001 2025-07-23,19:13:55.000,204,11046713,-795,0,1753298034,12875.769744309997,12.0278596499993,54260.986522800005 2025-07-23,19:13:56.000,204,11046751,-795,0,1753298035,12875.675435969992,12.140645730003598,54261.035432640005 2025-07-23,19:13:57.000,204,11046752,-795,0,1753298036,12875.581127630001,12.323923110001488,54260.78389632 2025-07-23,19:13:58.000,204,11046761,-795,0,1753298037,12875.533973459991,12.52834788000473,54260.74197360001 2025-07-23,19:13:59.000,204,11046764,-795,0,1753298038,12875.466610359996,12.746870909999416,54261.0214584 2025-07-23,19:14:00.000,204,11046772,-795,0,1753298039,12875.405983569995,12.972443070000736,54261.04241976 2025-07-23,19:14:01.000,204,11046795,-795,0,1753298040,12875.37230201999,13.16981871000462,54261.0214584 2025-07-23,19:14:02.000,204,11046705,-635,0,1753298041,12875.33862047,13.381292609999946,54261.05639400001 2025-07-23,19:14:03.000,204,11046751,-795,0,1753298042,12875.41271987999,13.585717380003189,54260.86075464001 2025-07-23,19:14:04.000,204,11046739,-795,0,1753298043,12875.45987405,13.733749110004283,54260.89569024 2025-07-23,19:14:05.000,204,11046723,-795,0,1753298044,12875.52050084,13.818338670003868,54260.364669120005 2025-07-23,19:14:06.000,204,11046741,-795,0,1753298045,12875.567655009996,13.924075620001531,54260.21793960001 2025-07-23,19:14:07.000,204,11046777,-795,0,1753298046,12875.769744309997,14.036861699998553,54260.53934712 2025-07-23,19:14:08.000,204,11046729,-795,0,1753298047,12875.938152059993,14.022763439999835,54260.68607664 2025-07-23,19:14:09.000,204,11046733,-795,0,1753298048,12875.985306230003,13.895879100004095,54260.700050880005 2025-07-23,19:14:10.000,204,11046714,-795,0,1753298049,12876.025724089988,13.670306940002774,54260.82581904 2025-07-23,19:14:11.000,204,11046727,-795,0,1753298050,12875.992042539998,13.395390869998664,54260.45550168001 2025-07-23,19:14:12.000,204,11046679,-795,0,1753298051,12876.032460399998,13.162769579997985,54260.483450160005 2025-07-23,19:14:13.000,204,11046785,-795,0,1753298052,12876.066141949988,12.923099159997946,54260.30877216001 2025-07-23,19:14:14.000,204,11046810,-795,0,1753298053,12876.025724089988,12.76801830000477,54260.33672064001 2025-07-23,19:14:15.000,204,11046756,-795,0,1753298054,12875.857316339992,12.648183090001112,54260.55332136001 2025-07-23,19:14:16.000,204,11046731,-795,0,1753298055,12875.729326449997,12.521298749998095,54260.40659184001 2025-07-23,19:14:17.000,204,11046740,-795,0,1753298056,12875.560918700001,12.330972240000847,54260.50441152001 2025-07-23,19:14:18.000,204,11046698,-795,0,1753298057,12875.35209308999,12.26048093999998,54260.85376752 2025-07-23,19:14:19.000,204,11046746,-795,0,1753298058,12874.941178179994,12.112449209998886,54260.483450160005 2025-07-23,19:14:20.000,204,11046727,-795,0,1753298059,12874.557208509992,11.985564870003145,54260.4624888 2025-07-23,19:14:21.000,204,11046748,-795,0,1753298060,12874.25407455999,11.922122700001637,54260.10614568 2025-07-23,19:14:22.000,204,11046735,-795,0,1753298061,12873.93746799,11.8939261800042,54260.1131328 2025-07-23,19:14:23.000,204,11046759,-795,0,1753298062,12873.674751899998,11.971466610004427,54260.30877216001 2025-07-23,19:14:24.000,204,11046742,-795,0,1753298063,12873.600652489993,12.07720356000209,54260.196978240005 2025-07-23,19:14:25.000,204,11046763,-795,0,1753298064,12873.587179869988,12.232284420002543,54260.266849440006 2025-07-23,19:14:26.000,204,11046685,-795,0,1753298065,12873.580443559993,12.457856580003863,54260.266849440006 2025-07-23,19:14:27.000,204,11046726,-795,0,1753298066,12873.755587619999,12.66228134999983,54260.07121008001 2025-07-23,19:14:28.000,204,11046758,-795,0,1753298067,12873.89705013,12.873755250002432,54260.008326 2025-07-23,19:14:29.000,204,11046738,-795,0,1753298068,12874.05198525999,13.042934370001603,54259.67993136 2025-07-23,19:14:30.000,204,11046748,-795,0,1753298069,12874.23386562999,13.176867840003979,54259.77775104 2025-07-23,19:14:31.000,204,11046709,-795,0,1753298070,12874.30122873,13.233260879998852,54260.07121008001 2025-07-23,19:14:32.000,204,11046733,-795,0,1753298071,12874.375328139991,13.254408270004205,54260.06422296 2025-07-23,19:14:33.000,204,11046755,-795,0,1753298072,12874.314701349991,13.212113490000775,54260.18999112001 2025-07-23,19:14:34.000,204,11046708,-795,0,1753298073,12874.21365669999,13.12047480000183,54260.28082368 2025-07-23,19:14:35.000,204,11046760,-795,0,1753298074,12874.11261204999,13.035885240002244,54260.16902976001 2025-07-23,19:14:36.000,204,11046721,-795,0,1753298075,12873.876841199999,12.9442465500033,54260.04326160001 2025-07-23,19:14:37.000,204,11046753,-795,0,1753298076,12873.735378689998,12.817362210000283,54259.78473816001 2025-07-23,19:14:38.000,204,11046719,-795,0,1753298077,12873.634334039998,12.725723520001338,54259.73582832001 2025-07-23,19:14:39.000,204,11046709,-795,0,1753298078,12873.587179869988,12.66933047999919,54260.17601688 2025-07-23,19:14:40.000,204,11046702,-795,0,1753298079,12873.560234629993,12.655232220000471,54260.16204264 2025-07-23,19:14:41.000,204,11046750,-795,0,1753298080,12873.432244739997,12.627035700003034,54260.27383656 2025-07-23,19:14:42.000,204,11046708,-795,0,1753298081,12873.243628060001,12.655232220000471,54260.39960472 2025-07-23,19:14:43.000,204,11046682,-795,0,1753298082,12872.99438458999,12.71162526000262,54260.23191384 2025-07-23,19:14:44.000,204,11046723,-795,0,1753298083,12872.67104170999,12.71867439000198,54260.20396536 2025-07-23,19:14:45.000,204,11046727,-795,0,1753298084,12872.462216099993,12.71867439000198,54259.97339040001 2025-07-23,19:14:46.000,204,11046730,-795,0,1753298085,12872.192763699997,12.782116560003487,54259.7987124 2025-07-23,19:14:47.000,204,11046687,-795,0,1753298086,12872.004147020001,12.760969169998134,54259.85460936001 2025-07-23,19:14:48.000,204,11046755,-795,0,1753298087,12871.950256539996,12.9442465500033,54260.18999112001 2025-07-23,19:14:49.000,204,11046762,-795,0,1753298088,12871.916574989991,13.11342567000247,54260.45550168001 2025-07-23,19:14:50.000,204,11046663,-795,0,1753298089,12871.889629749996,13.275555660002283,54260.46947592 2025-07-23,19:14:51.000,204,11046759,-795,0,1753298090,12871.936783919991,13.458833040000172,54260.078197200004 2025-07-23,19:14:52.000,204,11046683,-795,0,1753298091,12872.098455359992,13.684405200001493,54260.06422296 2025-07-23,19:14:53.000,204,11046735,-795,0,1753298092,12872.388116689988,13.804240409997874,54259.83364800001 2025-07-23,19:14:54.000,204,11046722,-795,0,1753298093,12872.590205989989,13.909977360002813,54259.980377520005 2025-07-23,19:14:55.000,204,11046707,-795,0,1753298094,12872.75861374,14.029812569999194,54260.23191384 2025-07-23,19:14:56.000,204,11046742,-795,0,1753298095,12872.73166849999,14.184893429999647,54260.15505552 2025-07-23,19:14:57.000,204,11046755,-795,0,1753298096,12872.724932189994,14.255384730000515,54260.56030848 2025-07-23,19:14:58.000,204,11046709,-795,0,1753298097,12872.590205989989,14.304728640003304,54260.69306376001 2025-07-23,19:14:59.000,204,11046771,-795,0,1753298098,12872.361171449993,14.375219940004172,54260.3926176 2025-07-23,19:15:00.000,204,11046697,-795,0,1753298099,12872.058037499992,14.375219940004172,54260.483450160005 2025-07-23,19:15:01.000,204,11046727,-795,0,1753298100,12871.79532140999,14.304728640003304,54260.14108128001 2025-07-23,19:15:02.000,204,11046700,-795,0,1753298101,12871.418088049999,14.276532119998592,54259.89653208 2025-07-23,19:15:03.000,204,11046765,-795,0,1753298102,12871.263152919993,14.269482989999233,54260.35069488 2025-07-23,19:15:04.000,204,11046765,-795,0,1753298103,12871.135163029998,14.297679510003945,54260.42056608 2025-07-23,19:15:05.000,204,11046740,-795,0,1753298104,12871.013909449997,14.375219940004172,54260.72799936 2025-07-23,19:15:06.000,204,11046666,-795,0,1753298105,12870.832029079997,14.502104279999912,54260.581269840004 2025-07-23,19:15:07.000,204,11046769,-795,0,1753298106,12870.825292770001,14.650136010001006,54260.30178504 2025-07-23,19:15:08.000,204,11046745,-795,0,1753298107,12870.946546350002,14.812266000000818,54260.32973352 2025-07-23,19:15:09.000,204,11046729,-795,0,1753298108,12871.229471369988,14.967346860001271,54260.14108128001 2025-07-23,19:15:10.000,204,11046764,-795,0,1753298109,12871.384406499994,15.094231200004288,54260.245888080004 2025-07-23,19:15:11.000,204,11046760,-795,0,1753298110,12871.62017735,15.19996815000195,54260.49043728 2025-07-23,19:15:12.000,204,11046759,-795,0,1753298111,12871.79532140999,15.319803359998332,54260.6371668 2025-07-23,19:15:13.000,204,11046729,-795,0,1753298112,12871.849211889996,15.411442050004553,54260.986522800005 2025-07-23,19:15:14.000,204,11046730,-795,0,1753298113,12871.768376169995,15.43963857000199,54261.0214584 2025-07-23,19:15:15.000,204,11046731,-795,0,1753298114,12871.57302317999,15.3902946599992,54260.602231200006 2025-07-23,19:15:16.000,204,11046763,-795,0,1753298115,12871.350724949989,15.270459450002818,54260.4624888 2025-07-23,19:15:17.000,204,11046709,-795,0,1753298116,12871.081272549993,15.087182069997652,54260.28082368 2025-07-23,19:15:18.000,204,11046777,-795,0,1753298117,12870.744457050001,14.875708170002326,54260.39960472 2025-07-23,19:15:19.000,204,11046758,-795,0,1753298118,12870.549104059995,14.678332529998443,54260.707038 2025-07-23,19:15:20.000,204,11046757,-795,0,1753298119,12870.40090524,14.537349930003984,54260.74197360001 2025-07-23,19:15:21.000,204,11046762,-795,0,1753298120,12870.32006952,14.452760370004398,54260.94460008 2025-07-23,19:15:22.000,204,11046727,-795,0,1753298121,12870.21228855999,14.410465590000967,54260.80485768 2025-07-23,19:15:23.000,204,11046713,-795,0,1753298122,12870.326805829995,14.530300800004625,54260.55332136001 2025-07-23,19:15:24.000,204,11046717,-795,0,1753298123,12870.47500464999,14.671283399999083,54260.315759280005 2025-07-23,19:15:25.000,204,11046756,-795,0,1753298124,12870.60299454,14.79111861000274,54260.05024872001 2025-07-23,19:15:26.000,204,11046724,-795,0,1753298125,12870.892655869997,15.016690770004061,54259.98736464 2025-07-23,19:15:27.000,204,11046741,-795,0,1753298126,12871.438296979999,15.228164669999387,54260.73498648 2025-07-23,19:15:28.000,204,11046800,-795,0,1753298127,12871.82226665,15.397343789998558,54260.80485768 2025-07-23,19:15:29.000,204,11046766,-795,0,1753298128,12872.266863110002,15.629965079999238,54261.16818792 2025-07-23,19:15:30.000,204,11046653,-795,0,1753298129,12872.583469679994,15.79209506999905,54261.252033360004 2025-07-23,19:15:31.000,204,11046795,-795,0,1753298130,12872.825976839995,15.968323320004856,54261.01447128 2025-07-23,19:15:32.000,204,11046707,-795,0,1753298131,12872.99438458999,16.13045331000467,54260.80485768 2025-07-23,19:15:33.000,204,11046780,-795,0,1753298132,12873.129110789996,16.18684634999954,54260.916651600004 2025-07-23,19:15:34.000,204,11046725,-795,0,1753298133,12873.162792340001,16.222092000003613,54261.00049704 2025-07-23,19:15:35.000,204,11046766,-795,0,1753298134,12873.176264959991,16.215042870004254,54261.22408488001 2025-07-23,19:15:36.000,204,11046777,-795,0,1753298135,12873.108901859996,16.144551570003387,54261.29395608001 2025-07-23,19:15:37.000,204,11046769,-795,0,1753298136,12873.189737579996,15.989470710002934,54261.74811888001 2025-07-23,19:15:38.000,204,11046779,-795,0,1753298137,12873.209946509996,15.869635499999276,54261.88087416 2025-07-23,19:15:39.000,204,11046790,-795,0,1753298138,12873.277309609992,15.742751160003536,54261.62933784001 2025-07-23,19:15:40.000,204,11046763,-795,0,1753298139,12873.290782229997,15.573572040004365,54261.40575 2025-07-23,19:15:41.000,204,11046759,-795,0,1753298140,12873.371617949997,15.481933349998144,54261.25902048 2025-07-23,19:15:42.000,204,11046772,-795,0,1753298141,12873.378354259992,15.3902946599992,54261.30793032 2025-07-23,19:15:43.000,204,11046774,-795,0,1753298142,12873.513080459998,15.3902946599992,54261.52453104 2025-07-23,19:15:44.000,204,11046733,-795,0,1753298143,12873.654542969998,15.38324552999984,54261.8599128 2025-07-23,19:15:45.000,204,11046759,-795,0,1753298144,12873.809478099989,15.42554031000327,54262.055552159996 2025-07-23,19:15:46.000,204,11046677,-795,0,1753298145,12873.816214409999,15.538326390000293,54261.83895144 2025-07-23,19:15:47.000,204,11046769,-795,0,1753298146,12874.03851264,15.60881769000116,54261.706196160005 2025-07-23,19:15:48.000,204,11046775,-795,0,1753298147,12874.19344776999,15.735702030004177,54261.321904560005 2025-07-23,19:15:49.000,204,11046753,-795,0,1753298148,12874.382064450001,15.940126800000144,54261.4756212 2025-07-23,19:15:50.000,204,11046743,-795,0,1753298149,12874.624571610002,16.144551570003387,54261.58042800001 2025-07-23,19:15:51.000,204,11046756,-795,0,1753298150,12874.786243049988,16.377172860004066,54261.608376480006 2025-07-23,19:15:52.000,204,11046742,-795,0,1753298151,12875.19042164999,16.70143284000369,54262.02061656 2025-07-23,19:15:53.000,204,11046754,-795,0,1753298152,12875.45987405,16.93405413000437,54262.18830744 2025-07-23,19:15:54.000,204,11046761,-795,0,1753298153,12875.789953239997,17.17372455000441,54262.3140756 2025-07-23,19:15:55.000,204,11046731,-795,0,1753298154,12875.978569919993,17.378149320000375,54262.111449120006 2025-07-23,19:15:56.000,204,11046827,-795,0,1753298155,12876.079614569993,17.547328439999546,54261.69920904001 2025-07-23,19:15:57.000,204,11046767,-795,0,1753298156,12876.221077079994,17.653065390004485,54261.84593856001 2025-07-23,19:15:58.000,204,11046789,-795,0,1753298157,12876.254758629999,17.772900600000867,54261.97869384 2025-07-23,19:15:59.000,204,11046739,-795,0,1753298158,12876.301912799994,17.9138832000026,54262.40490816 2025-07-23,19:16:00.000,204,11046758,-795,0,1753298159,12876.342330659994,18.0478166699977,54262.6983672 2025-07-23,19:16:01.000,204,11046758,-795,0,1753298160,12876.28844017999,18.259290570000303,54262.74727704 2025-07-23,19:16:02.000,204,11046758,-795,0,1753298161,12876.173922909999,18.421420560000115,54262.64945736 2025-07-23,19:16:03.000,204,11046707,-795,0,1753298162,12876.173922909999,18.646992720001435,54262.495740720005 2025-07-23,19:16:04.000,204,11046709,-795,0,1753298163,12876.173922909999,18.830270099999325,54262.160358960005 2025-07-23,19:16:05.000,204,11046766,-795,0,1753298164,12876.34906696999,19.034694870002568,54262.30010136001 2025-07-23,19:16:06.000,204,11046792,-795,0,1753298165,12876.40969375999,19.168628339997667,54262.34901120001 2025-07-23,19:16:07.000,204,11046729,-795,0,1753298166,12876.69261877999,19.36600398000155,54262.628496 2025-07-23,19:16:08.000,204,11046765,-795,0,1753298167,12877.029434279997,19.492888320004568,54263.14554288 2025-07-23,19:16:09.000,204,11046762,-795,0,1753298168,12877.325831919989,19.54223223000008,54263.15253 2025-07-23,19:16:10.000,204,11046706,-795,0,1753298169,12877.68959265999,19.59157614000287,54263.18746560001 2025-07-23,19:16:11.000,204,11046741,-795,0,1753298170,12878.053353399991,19.521084840002004,54262.93592928 2025-07-23,19:16:12.000,204,11046724,-795,0,1753298171,12878.423850450003,19.471740929999214,54262.87304520001 2025-07-23,19:16:13.000,204,11046722,-795,0,1753298172,12878.74719332999,19.37305311000091,54263.02676184 2025-07-23,19:16:14.000,204,11046743,-795,0,1753298173,12878.97622787,19.20387399000174,54263.3621436 2025-07-23,19:16:15.000,204,11046754,-795,0,1753298174,12879.131162999991,19.14043182000023,54263.39009208 2025-07-23,19:16:16.000,204,11046755,-795,0,1753298175,12879.164844549996,19.08403877999808,54263.90713896001 2025-07-23,19:16:17.000,204,11046771,-795,0,1753298176,12879.191789789991,18.91485965999891,54263.97002304 2025-07-23,19:16:18.000,204,11046737,-795,0,1753298177,12879.171580859991,18.80207358000189,54264.0608556 2025-07-23,19:16:19.000,204,11046768,-795,0,1753298178,12879.03011834999,18.724533150001662,54263.82329352 2025-07-23,19:16:20.000,204,11046778,-795,0,1753298179,12878.96949155999,18.675189239998872,54263.68355112 2025-07-23,19:16:21.000,204,11046761,-795,0,1753298180,12878.85497429,18.73158228000102,54263.6066928 2025-07-23,19:16:22.000,204,11046768,-795,0,1753298181,12878.75392964,18.879614010002115,54263.767396560004 2025-07-23,19:16:23.000,204,11046707,-795,0,1753298182,12878.76740225999,19.112235300002794,54264.01194576 2025-07-23,19:16:24.000,204,11046725,-795,0,1753298183,12878.841501669995,19.401249629998347,54264.41719872 2025-07-23,19:16:25.000,204,11046752,-795,0,1753298184,12878.841501669995,19.718460479998612,54264.41021160001 2025-07-23,19:16:26.000,204,11046728,-795,0,1753298185,12878.85497429,20.0145239400008,54264.123739680006 2025-07-23,19:16:27.000,204,11046756,-795,0,1753298186,12879.03011834999,20.310587400002987,54263.788357920006 2025-07-23,19:16:28.000,204,11046742,-795,0,1753298187,12879.171580859991,20.6066508599979,54263.69053824001 2025-07-23,19:16:29.000,204,11046747,-795,0,1753298188,12879.434296949992,20.916812579998805,54263.80233216 2025-07-23,19:16:30.000,204,11046763,-795,0,1753298189,12879.575759459993,21.128286480001407,54264.03989424 2025-07-23,19:16:31.000,204,11046768,-795,0,1753298190,12879.723958279988,21.375006030000804,54264.01893288 2025-07-23,19:16:32.000,204,11046782,-795,0,1753298191,12879.878893409994,21.600578190002125,54264.41021160001 2025-07-23,19:16:33.000,204,11046757,-795,0,1753298192,12880.00688329999,21.783855570000014,54264.54995400001 2025-07-23,19:16:34.000,204,11046737,-795,0,1753298193,12880.101191639995,21.882543389998318,54264.508031280006 2025-07-23,19:16:35.000,204,11046768,-715,0,1753298194,12880.16855473999,21.988280340003257,54264.08880408 2025-07-23,19:16:36.000,204,11046722,-795,0,1753298195,12880.141609499995,22.023525990000053,54263.9909844 2025-07-23,19:16:37.000,204,11046765,-795,0,1753298196,12880.11466426,21.981231210003898,54264.123739680006 2025-07-23,19:16:38.000,204,11046783,-795,0,1753298197,12880.00688329999,21.938936430000467,54264.39623736 2025-07-23,19:16:39.000,204,11046741,-795,0,1753298198,12879.858684479994,21.889592519997677,54264.7595676 2025-07-23,19:16:40.000,204,11046781,-795,0,1753298199,12879.683540419988,21.826150350003445,54265.16482056 2025-07-23,19:16:41.000,204,11046724,-795,0,1753298200,12879.407351709997,21.69221688000107,54265.09494936 2025-07-23,19:16:42.000,204,11046733,-795,0,1753298201,12879.124426689996,21.579430800004047,54264.92725848 2025-07-23,19:16:43.000,204,11046785,-795,0,1753298202,12878.88865583999,21.40320254999824,54264.64777368001 2025-07-23,19:16:44.000,204,11046792,-795,0,1753298203,12878.713511779999,21.29041647000122,54264.74559336001 2025-07-23,19:16:45.000,204,11046725,-795,0,1753298204,12878.524895099988,21.177630390004197,54264.70367064 2025-07-23,19:16:46.000,204,11046758,-795,0,1753298205,12878.309333179997,21.05779518000054,54264.89931 2025-07-23,19:16:47.000,204,11046782,-795,0,1753298206,12878.215024839992,21.00140213999839,54265.13687208 2025-07-23,19:16:48.000,204,11046786,-795,0,1753298207,12877.992726609991,20.909763449999446,54265.227704640005 2025-07-23,19:16:49.000,204,11046688,-795,0,1753298208,12877.75021944999,20.83222301999922,54265.2137304 2025-07-23,19:16:50.000,204,11046727,-795,0,1753298209,12877.65591111,20.775829980004346,54265.08796224 2025-07-23,19:16:51.000,204,11046752,-795,0,1753298210,12877.53465753,20.76173171999835,54264.54995400001 2025-07-23,19:16:52.000,204,11046759,-795,0,1753298211,12877.352777159998,20.82517388999986,54264.49405704 2025-07-23,19:16:53.000,204,11046752,-795,0,1753298212,12877.372986089998,20.902714320000086,54264.46610856 2025-07-23,19:16:54.000,204,11046748,-795,0,1753298213,12877.305622989988,20.987303879999672,54264.626812320006 2025-07-23,19:16:55.000,204,11046760,-795,0,1753298214,12877.298886679993,21.23402342999907,54264.794503200006 2025-07-23,19:16:56.000,204,11046759,-795,0,1753298215,12877.399931329994,21.417300810004235,54264.73860624 2025-07-23,19:16:57.000,204,11046755,-795,0,1753298216,12877.56833907999,21.671069490002992,54264.794503200006 2025-07-23,19:16:58.000,204,11046765,-795,0,1753298217,12877.77042837999,21.8684451299996,54264.556941120005 2025-07-23,19:16:59.000,204,11046754,-795,0,1753298218,12877.85800041,22.129262939997716,54264.17963664 2025-07-23,19:17:00.000,204,11046766,-795,0,1753298219,12878.026408159996,22.26319641000009,54264.200598 2025-07-23,19:17:01.000,204,11046777,-795,0,1753298220,12878.167870669997,22.439424659998622,54264.0608556 2025-07-23,19:17:02.000,204,11046764,-795,0,1753298221,12878.309333179997,22.531063350004843,54264.375276 2025-07-23,19:17:03.000,204,11046743,-795,0,1753298222,12878.612467129999,22.6720459499993,54264.794503200006 2025-07-23,19:17:04.000,204,11046744,-795,0,1753298223,12878.861710599995,22.707291600003373,54264.81546456001 2025-07-23,19:17:05.000,204,11046804,-795,0,1753298224,12879.104217759996,22.693193340004655,54264.88533576001 2025-07-23,19:17:06.000,204,11046686,-795,0,1753298225,12879.333252299992,22.664996819999942,54264.375276 2025-07-23,19:17:07.000,204,11046780,-795,0,1753298226,12879.622913630003,22.601554649998434,54264.35431464 2025-07-23,19:17:08.000,204,11046782,-795,0,1753298227,12879.892366029999,22.524014219998207,54264.54296688 2025-07-23,19:17:09.000,204,11046779,-795,0,1753298228,12880.14834580999,22.37598249000439,54264.61982520001 2025-07-23,19:17:10.000,204,11046761,-795,0,1753298229,12880.31001724999,22.14336120000371,54264.99712968 2025-07-23,19:17:11.000,204,11046809,-795,0,1753298230,12880.33022617999,21.931887300001108,54265.33949856001 2025-07-23,19:17:12.000,204,11046790,-795,0,1753298231,12880.31675356,21.64287296999828,54265.40238264 2025-07-23,19:17:13.000,204,11046743,-755,0,1753298232,12880.25612677,21.311563859999296,54265.64693184 2025-07-23,19:17:14.000,204,11046792,-795,0,1753298233,12880.03382854,20.952058230002876,54265.1438592 2025-07-23,19:17:15.000,204,11046791,-795,0,1753298234,12879.690276729998,20.677142159998766,54265.11591072 2025-07-23,19:17:16.000,204,11046737,-795,0,1753298235,12879.393879089992,20.43042260999937,54264.97616832 2025-07-23,19:17:17.000,204,11046737,-795,0,1753298236,12879.05706359,20.18370305999997,54264.9691812 2025-07-23,19:17:18.000,204,11046829,-795,0,1753298237,12878.72698439999,19.986327420003363,54265.38840840001 2025-07-23,19:17:19.000,204,11046748,-795,0,1753298238,12878.585521889989,19.866492209999706,54265.63994472 2025-07-23,19:17:20.000,204,11046785,-795,0,1753298239,12878.403641520003,19.753706130002683,54265.60500912001 2025-07-23,19:17:21.000,204,11046769,-795,0,1753298240,12878.336278419993,19.676165700002457,54265.43033112 2025-07-23,19:17:22.000,204,11046740,-795,0,1753298241,12878.302596870002,19.626821789999667,54264.69668352001 2025-07-23,19:17:23.000,204,11046746,-795,0,1753298242,12878.423850450003,19.619772660000308,54264.71764488001 2025-07-23,19:17:24.000,204,11046747,-795,0,1753298243,12878.524895099988,19.647969179997745,54264.64078656 2025-07-23,19:17:25.000,204,11046763,-795,0,1753298244,12878.713511779999,19.739607870003965,54264.654760800004 2025-07-23,19:17:26.000,204,11046777,-795,0,1753298245,12878.902128459995,19.746657000003324,54265.073988 2025-07-23,19:17:27.000,204,11046816,-795,0,1753298246,12879.218735030001,19.803050039998197,54265.02507816 2025-07-23,19:17:28.000,204,11046776,-795,0,1753298247,12879.643122559988,19.77485352000076,54265.04603952 2025-07-23,19:17:29.000,204,11046761,-795,0,1753298248,12880.08771901999,19.697313090000534,54264.605850960004 2025-07-23,19:17:30.000,204,11046696,-755,0,1753298249,12880.687250609997,19.65501831000438,54264.63379944 2025-07-23,19:17:31.000,204,11046727,-795,0,1753298250,12881.138583379994,19.60567440000159,54264.57790248001 2025-07-23,19:17:32.000,204,11046771,-795,0,1753298251,12881.54949828999,19.535183100000722,54264.654760800004 2025-07-23,19:17:33.000,204,11046744,-795,0,1753298252,12881.724642349996,19.401249629998347,54264.71764488001 2025-07-23,19:17:34.000,204,11046781,-795,0,1753298253,12881.785269139997,19.295512680000684,54265.10193648001 2025-07-23,19:17:35.000,204,11046747,-795,0,1753298254,12881.738114970001,19.13338269000087,54265.16482056 2025-07-23,19:17:36.000,204,11046762,-795,0,1753298255,12881.5562346,19.006498349997855,54265.011103920006 2025-07-23,19:17:37.000,204,11046752,-795,0,1753298256,12881.41477209,18.879614010002115,54264.892322880005 2025-07-23,19:17:38.000,204,11046761,-795,0,1753298257,12881.22615540999,18.816171840000607,54264.76655472001 2025-07-23,19:17:39.000,204,11046702,-795,0,1753298258,12880.956703009993,18.80207358000189,54264.6896964 2025-07-23,19:17:40.000,204,11046726,-795,0,1753298259,12880.747877399997,18.78797532000317,54264.6896964 2025-07-23,19:17:41.000,204,11046732,-795,0,1753298260,12880.626623819997,18.886663140001474,54264.92725848 2025-07-23,19:17:42.000,204,11046784,-795,0,1753298261,12880.411061899991,18.92190878999827,54265.06700088 2025-07-23,19:17:43.000,204,11046744,-795,0,1753298262,12880.262863079995,19.112235300002794,54265.09494936 2025-07-23,19:17:44.000,204,11046703,-795,0,1753298263,12880.18876366999,19.232070509999176,54264.86437440001 2025-07-23,19:17:45.000,204,11046749,-795,0,1753298264,12880.31001724999,19.38715136999963,54264.892322880005 2025-07-23,19:17:46.000,204,11046748,-795,0,1753298265,12880.2763357,19.54223223000008,54264.52200552 2025-07-23,19:17:47.000,204,11046733,-795,0,1753298266,12880.444743449996,19.66206744000374,54264.48008280001 2025-07-23,19:17:48.000,204,11046756,-795,0,1753298267,12880.633360129992,19.732558740004606,54264.50104416001 2025-07-23,19:17:49.000,204,11046753,-795,0,1753298268,12880.936494079993,19.753706130002683,54264.74559336001 2025-07-23,19:17:50.000,204,11046766,-635,0,1753298269,12881.20594647999,19.65501831000438,54265.06700088 2025-07-23,19:17:51.000,204,11046775,-795,0,1753298270,12881.61686139,19.535183100000722,54265.08796224 2025-07-23,19:17:52.000,204,11046738,-795,0,1753298271,12882.021039990002,19.358954850002192,54264.85040016 2025-07-23,19:17:53.000,204,11046755,-795,0,1753298272,12882.34438286999,19.14748094999959,54264.71764488001 2025-07-23,19:17:54.000,204,11046811,-795,0,1753298273,12882.71487992,18.91485965999891,54264.69668352001 2025-07-23,19:17:55.000,204,11046775,-795,0,1753298274,12882.950650769992,18.78797532000317,54264.64078656 2025-07-23,19:17:56.000,204,11046741,-795,0,1753298275,12883.105585899997,18.710434890002944,54264.74559336001 2025-07-23,19:17:57.000,204,11046721,-795,0,1753298276,12883.166212689997,18.654041850000795,54264.80149032 2025-07-23,19:17:58.000,204,11046722,-795,0,1753298277,12883.199894240002,18.639943590002076,54265.00411680001 2025-07-23,19:17:59.000,204,11046768,-795,0,1753298278,12883.159476380002,18.766827929997817,54265.060013760005 2025-07-23,19:18:00.000,204,11046746,-795,0,1753298279,12883.098849590002,18.91485965999891,54264.89931 2025-07-23,19:18:01.000,204,11046773,-795,0,1753298280,12882.991068629992,19.126333560001513,54264.81546456001 2025-07-23,19:18:02.000,204,11046785,-795,0,1753298281,12882.883287669996,19.38715136999963,54264.626812320006 2025-07-23,19:18:03.000,204,11046765,-795,0,1753298282,12882.842869809996,19.697313090000534,54264.459121440006 2025-07-23,19:18:04.000,204,11046747,-795,0,1753298283,12882.903496599996,20.0145239400008,54264.8294388 2025-07-23,19:18:05.000,204,11046727,-795,0,1753298284,12882.950650769992,20.24009610000212,54264.78751608001 2025-07-23,19:18:06.000,204,11046764,-795,0,1753298285,12882.950650769992,20.402226090001932,54264.66873504001 2025-07-23,19:18:07.000,204,11046731,-795,0,1753298286,12883.105585899997,20.58550346999982,54264.69668352001 2025-07-23,19:18:08.000,204,11046791,-795,0,1753298287,12883.199894240002,20.65599477000069,54264.75258048 2025-07-23,19:18:09.000,204,11046736,-795,0,1753298288,12883.240312100002,20.70533868000348,54264.76655472001 2025-07-23,19:18:10.000,204,11046773,-795,0,1753298289,12883.300938889988,20.663043900000048,54264.80847744 2025-07-23,19:18:11.000,204,11046835,-795,0,1753298290,12883.334620439993,20.63484738000261,54264.459121440006 2025-07-23,19:18:12.000,204,11046752,-795,0,1753298291,12883.449137709998,20.507963039999595,54264.89931 2025-07-23,19:18:13.000,204,11046733,-795,0,1753298292,12883.529973429999,20.282390879998275,54265.05302664001 2025-07-23,19:18:14.000,204,11046755,-795,0,1753298293,12883.60407283999,20.02157307000016,54265.073988 2025-07-23,19:18:15.000,204,11046731,-795,0,1753298294,12883.54344604999,19.718460479998612,54265.00411680001 2025-07-23,19:18:16.000,204,11046769,-795,0,1753298295,12883.516500809994,19.43649528000242,54264.88533576001 2025-07-23,19:18:17.000,204,11046736,-795,0,1753298296,12883.482819259989,19.098137040004076,54264.95520696001 2025-07-23,19:18:18.000,204,11046764,-795,0,1753298297,12883.395247229993,18.766827929997817,54264.98315544001 2025-07-23,19:18:19.000,204,11046763,-795,0,1753298298,12883.098849590002,18.56945229000121,54264.78751608001 2025-07-23,19:18:20.000,204,11046724,-795,0,1753298299,12882.957387080001,18.400273170002038,54264.95520696001 2025-07-23,19:18:21.000,204,11046788,-795,0,1753298300,12882.71487992,18.216995790004148,54264.71065776 2025-07-23,19:18:22.000,204,11046751,-795,0,1753298301,12882.398273349994,18.13945536000392,54264.70367064 2025-07-23,19:18:23.000,204,11046733,-795,0,1753298302,12882.149029879998,18.125357099997927,54264.66174792 2025-07-23,19:18:24.000,204,11046763,-795,0,1753298303,12881.879577480002,18.252241440000944,54264.626812320006 2025-07-23,19:18:25.000,204,11046778,-795,0,1753298304,12881.690960799991,18.407322300001397,54264.56392824 2025-07-23,19:18:26.000,204,11046684,-795,0,1753298305,12881.36761791999,18.710434890002944,54264.26348208001 2025-07-23,19:18:27.000,204,11046718,-795,0,1753298306,12881.38782684999,18.97125270000106,54264.221559360005 2025-07-23,19:18:28.000,204,11046727,-795,0,1753298307,12881.482135189995,19.295512680000684,54264.32636616 2025-07-23,19:18:29.000,204,11046727,-795,0,1753298308,12881.637070320001,19.56337961999816,54264.319379040004 2025-07-23,19:18:30.000,204,11046761,-795,0,1753298309,12881.758323900001,19.852393950000987,54264.33335328001 2025-07-23,19:18:31.000,204,11046750,-795,0,1753298310,12881.893050099992,20.00042568000208,54264.08880408 2025-07-23,19:18:32.000,204,11046762,-795,0,1753298311,12882.034512609993,20.07091698000295,54264.26348208001 2025-07-23,19:18:33.000,204,11046721,-795,0,1753298312,12882.149029879998,20.05681872000423,54264.389250240005 2025-07-23,19:18:34.000,204,11046720,-795,0,1753298313,12882.135557259993,19.922885250001855,54264.33335328001 2025-07-23,19:18:35.000,204,11046727,-795,0,1753298314,12882.182711429989,19.690263960001175,54264.28444344001 2025-07-23,19:18:36.000,204,11046753,-795,0,1753298315,12882.175975119993,19.42944615000306,54264.20758512 2025-07-23,19:18:37.000,204,11046761,-795,0,1753298316,12882.216392979994,18.985350959999778,54264.17963664 2025-07-23,19:18:38.000,204,11046686,-795,0,1753298317,12882.189447739998,18.61174707000464,54264.2355336 2025-07-23,19:18:39.000,204,11046755,-795,0,1753298318,12882.196184049993,18.195848399998795,54264.03989424 2025-07-23,19:18:40.000,204,11046716,-795,0,1753298319,12882.068194159998,17.808146249997662,54264.18662376 2025-07-23,19:18:41.000,204,11046811,-795,0,1753298320,12882.034512609993,17.4556897500006,54264.102778320004 2025-07-23,19:18:42.000,204,11046688,-795,0,1753298321,12881.845895929997,17.23716671999864,54263.935087440004 2025-07-23,19:18:43.000,204,11046680,-795,0,1753298322,12881.825686999997,17.046840210001392,54263.90015184 2025-07-23,19:18:44.000,204,11046771,-795,0,1753298323,12881.744851279997,17.032741950002674,54263.9909844 2025-07-23,19:18:45.000,204,11046778,-795,0,1753298324,12881.697697110001,17.025692820003314,54263.90015184 2025-07-23,19:18:46.000,204,11046714,-795,0,1753298325,12881.52928935999,17.131429770000977,54263.76040944001 2025-07-23,19:18:47.000,204,11046774,-795,0,1753298326,12881.542761979996,17.34995280000294,54263.57175720001 2025-07-23,19:18:48.000,204,11046741,-795,0,1753298327,12881.650542939991,17.653065390004485,54263.78137080001 2025-07-23,19:18:49.000,204,11046733,-795,0,1753298328,12881.711169729992,17.963227109998115,54263.69752536 2025-07-23,19:18:50.000,204,11046664,-795,0,1753298329,12881.812214379992,18.308634480003093,54263.65560264 2025-07-23,19:18:51.000,204,11046729,-795,0,1753298330,12881.893050099992,18.73863141000038,54263.20143984 2025-07-23,19:18:52.000,204,11046729,-795,0,1753298331,12881.973885819993,19.161579209998308,54263.40406632001 2025-07-23,19:18:53.000,204,11046719,-795,0,1753298332,12882.229865599998,19.464691799999855,54263.58573144 2025-07-23,19:18:54.000,204,11046774,-795,0,1753298333,12882.196184049993,19.746657000003324,54263.6066928 2025-07-23,19:18:55.000,204,11046740,-795,0,1753298334,12882.236601909994,19.972229160004645,54263.17349136 2025-07-23,19:18:56.000,204,11046738,-795,0,1753298335,12882.128820949998,20.141408280003816,54263.27131104 2025-07-23,19:18:57.000,204,11046740,-795,0,1753298336,12882.155766189993,20.204850449998048,54263.32022088 2025-07-23,19:18:58.000,204,11046652,-795,0,1753298337,12882.108612019998,20.2259978400034,54263.36913072 2025-07-23,19:18:59.000,204,11046712,-795,0,1753298338,12882.095139399993,20.120260889998463,54263.096633040004 2025-07-23,19:19:00.000,204,11046722,-795,0,1753298339,12882.229865599998,19.979278290004004,54263.35515648001 2025-07-23,19:19:01.000,204,11046784,-795,0,1753298340,12882.351119179999,19.7678043900014,54263.19445272 2025-07-23,19:19:02.000,204,11046703,-795,0,1753298341,12882.330910249999,19.690263960001175,54263.14554288 2025-07-23,19:19:03.000,204,11046754,-795,0,1753298342,12882.34438286999,19.577477880004153,54262.949903520006 2025-07-23,19:19:04.000,204,11046773,-795,0,1753298343,12882.236601909994,19.36600398000155,54263.15253 2025-07-23,19:19:05.000,204,11046718,-795,0,1753298344,12882.068194159998,19.175677470004302,54263.08964592001 2025-07-23,19:19:06.000,204,11046730,-795,0,1753298345,12881.798741760002,18.97125270000106,54262.85208384001 2025-07-23,19:19:07.000,204,11046740,-795,0,1753298346,12881.670751869991,18.717484020002303,54262.81714824 2025-07-23,19:19:08.000,204,11046666,-795,0,1753298347,12881.44845363999,18.56945229000121,54262.97086488001 2025-07-23,19:19:09.000,204,11046739,-795,0,1753298348,12881.320463749995,18.39322404000268,54262.84509672 2025-07-23,19:19:10.000,204,11046747,-795,0,1753298349,12881.051011349999,18.259290570000303,54262.82413536001 2025-07-23,19:19:11.000,204,11046730,-795,0,1753298350,12880.795031569993,18.167651880001358,54262.50971496 2025-07-23,19:19:12.000,204,11046763,-795,0,1753298351,12880.471688689991,18.13945536000392,54262.50272784 2025-07-23,19:19:13.000,204,11046767,-795,0,1753298352,12880.202236289995,18.10420970999985,54262.50272784 2025-07-23,19:19:14.000,204,11046712,-795,0,1753298353,12879.838475549994,18.11830796999857,54262.41888240001 2025-07-23,19:19:15.000,204,11046774,-795,0,1753298354,12879.400615400002,18.20994666000479,54262.209268800005 2025-07-23,19:19:16.000,204,11046750,-795,0,1753298355,12878.94928262999,18.365027519997966,54262.258178640004 2025-07-23,19:19:17.000,204,11046735,-795,0,1753298356,12878.713511779999,18.435518819998833,54261.89484840001 2025-07-23,19:19:18.000,204,11046729,-795,0,1753298357,12878.545104029989,18.534206640004413,54261.83196432 2025-07-23,19:19:19.000,204,11046746,-795,0,1753298358,12878.619203439994,18.604697939998005,54261.51055680001 2025-07-23,19:19:20.000,204,11046757,-795,0,1753298359,12878.720248089994,18.724533150001662,54261.52453104 2025-07-23,19:19:21.000,204,11046766,-795,0,1753298360,12878.95601894,18.759778799998458,54261.45465984 2025-07-23,19:19:22.000,204,11046723,-795,0,1753298361,12879.185053479996,18.830270099999325,54261.19613640001 2025-07-23,19:19:23.000,204,11046665,-795,0,1753298362,12879.609441009998,18.950105310002982,54261.14023944 2025-07-23,19:19:24.000,204,11046750,-795,0,1753298363,12879.919311269994,19.034694870002568,54261.370814400005 2025-07-23,19:19:25.000,204,11046701,-795,0,1753298364,12880.22918152999,19.055842260000645,54261.12626520001 2025-07-23,19:19:26.000,204,11046725,-795,0,1753298365,12880.343698799996,19.091087910004717,54260.97254856 2025-07-23,19:19:27.000,204,11046731,-795,0,1753298366,12880.471688689991,19.034694870002568,54260.75594784 2025-07-23,19:19:28.000,204,11046728,-795,0,1753298367,12880.646832749997,18.985350959999778,54260.9515872 2025-07-23,19:19:29.000,204,11046764,-795,0,1753298368,12880.707459539997,18.91485965999891,54260.9515872 2025-07-23,19:19:30.000,204,11046692,-795,0,1753298369,12880.693986919992,18.858466620004037,54260.818831920005 2025-07-23,19:19:31.000,204,11046749,-795,0,1753298370,12880.761350020002,18.724533150001662,54260.78389632 2025-07-23,19:19:32.000,204,11046732,-795,0,1753298371,12880.714195849992,18.661090980000154,54260.89569024 2025-07-23,19:19:33.000,204,11046753,-795,0,1753298372,12880.673777989992,18.541255770003772,54260.67210240001 2025-07-23,19:19:34.000,204,11046722,-795,0,1753298373,12880.606414889997,18.470764470002905,54260.65812816 2025-07-23,19:19:35.000,204,11046733,-795,0,1753298374,12880.714195849992,18.315683610002452,54260.52537288001 2025-07-23,19:19:36.000,204,11046770,-795,0,1753298375,12880.687250609997,18.195848399998795,54260.51838576 2025-07-23,19:19:37.000,204,11046743,-795,0,1753298376,12880.774822639993,18.061914930003695,54260.62319256001 2025-07-23,19:19:38.000,204,11046765,-795,0,1753298377,12880.855658359993,17.92798146000132,54260.67908952 2025-07-23,19:19:39.000,204,11046773,-795,0,1753298378,12880.882603599988,17.794047989998944,54260.769922080006 2025-07-23,19:19:40.000,204,11046773,-795,0,1753298379,12880.869130979998,17.596672350002336,54260.83979328001 2025-07-23,19:19:41.000,204,11046777,-795,0,1753298380,12880.821976810003,17.399296709998453,54260.56030848 2025-07-23,19:19:42.000,204,11046765,-795,0,1753298381,12880.660305370002,17.166675419997773,54260.63017968 2025-07-23,19:19:43.000,204,11046757,-795,0,1753298382,12880.539051790001,16.849464570004784,54260.38563048001 2025-07-23,19:19:44.000,204,11046780,-795,0,1753298383,12880.31675356,16.588646759999392,54260.483450160005 2025-07-23,19:19:45.000,204,11046802,-795,0,1753298384,12880.08771901999,16.3066815600032,54260.434540320006 2025-07-23,19:19:46.000,204,11046726,-795,0,1753298385,12879.656595179993,16.088158530001238,54260.12710704 2025-07-23,19:19:47.000,204,11046757,-795,0,1753298386,12879.535341599993,15.904881150003348,54260.23890096001 2025-07-23,19:19:48.000,204,11046751,-795,0,1753298387,12879.434296949992,15.770947680000972,54260.23191384 2025-07-23,19:19:49.000,204,11046782,-795,0,1753298388,12879.387142779997,15.721603769998183,54259.763776800006 2025-07-23,19:19:50.000,204,11046787,-795,0,1753298389,12879.602704700003,15.707505509999464,54259.90351920001 2025-07-23,19:19:51.000,204,11046777,-795,0,1753298390,12879.899102339994,15.78504593999969,54259.45634352 2025-07-23,19:19:52.000,204,11046764,-795,0,1753298391,12880.19549998,15.777996810000332,54259.43538216 2025-07-23,19:19:53.000,204,11046759,-795,0,1753298392,12880.626623819997,15.855537240000558,54259.44236928 2025-07-23,19:19:54.000,204,11046746,-795,0,1753298393,12881.138583379994,15.940126800000144,54259.44236928 2025-07-23,19:19:55.000,204,11046782,-795,0,1753298394,12881.630334009991,16.052912880004442,54259.61704728001 2025-07-23,19:19:56.000,204,11046779,-795,0,1753298395,12882.000831060002,16.123404179998033,54259.19782008 2025-07-23,19:19:57.000,204,11046760,-795,0,1753298396,12882.47237276,16.123404179998033,54259.30262688001 2025-07-23,19:19:58.000,204,11046727,-795,0,1753298397,12882.802451949996,16.045863749997807,54259.42140792001 2025-07-23,19:19:59.000,204,11046734,-795,0,1753298398,12883.011277559992,15.975372450004215,54259.14891024 2025-07-23,19:20:00.000,204,11046775,-795,0,1753298399,12883.058431730002,15.827340720003122,54259.37948520001 2025-07-23,19:20:01.000,204,11046751,-795,0,1753298400,12883.011277559992,15.756849420002254,54259.37948520001 2025-07-23,19:20:02.000,204,11046757,-795,0,1753298401,12882.916969220001,15.56652290999773,54259.428395040006 2025-07-23,19:20:03.000,204,11046735,-795,0,1753298402,12882.69467099,15.524228130001575,54259.65897 2025-07-23,19:20:04.000,204,11046766,-795,0,1753298403,12882.42521858999,15.376196400000481,54259.44236928 2025-07-23,19:20:05.000,204,11046795,-795,0,1753298404,12882.128820949998,15.242262929998105,54259.33756248 2025-07-23,19:20:06.000,204,11046733,-795,0,1753298405,12881.771796519992,15.143575109999801,54259.31660112 2025-07-23,19:20:07.000,204,11046758,-795,0,1753298406,12881.44845363999,15.087182069997652,54259.05807768 2025-07-23,19:20:08.000,204,11046759,-795,0,1753298407,12881.158792309994,15.058985550000216,54259.35153672001 2025-07-23,19:20:09.000,204,11046762,-795,0,1753298408,12880.882603599988,15.02373990000342,54259.31660112 2025-07-23,19:20:10.000,204,11046788,-795,0,1753298409,12880.586205959997,15.15062423999916,54259.28166552001 2025-07-23,19:20:11.000,204,11046797,-795,0,1753298410,12880.424534519996,15.319803359998332,54259.428395040006 2025-07-23,19:20:12.000,204,11046743,-795,0,1753298411,12880.31675356,15.446687700001348,54259.17685872 2025-07-23,19:20:13.000,204,11046816,-795,0,1753298412,12880.384116659996,15.56652290999773,54258.98820648 2025-07-23,19:20:14.000,204,11046725,-795,0,1753298413,12880.633360129992,15.651112470004591,54259.10698752 2025-07-23,19:20:15.000,204,11046725,-795,0,1753298414,12880.990384559998,15.735702030004177,54258.74365728 2025-07-23,19:20:16.000,204,11046797,-795,0,1753298415,12881.29351851,15.763898550001613,54258.86243832 2025-07-23,19:20:17.000,204,11046741,-795,0,1753298416,12881.630334009991,15.763898550001613,54258.736670160004 2025-07-23,19:20:18.000,204,11046737,-795,0,1753298417,12881.953676889992,15.637014209998597,54258.736670160004 2025-07-23,19:20:19.000,204,11046737,-795,0,1753298418,12882.202920359989,15.517179000002216,54259.023142080005 2025-07-23,19:20:20.000,204,11046737,-795,0,1753298419,12882.499317999995,15.270459450002818,54258.806541360005 2025-07-23,19:20:21.000,204,11046733,-795,0,1753298420,12882.600362649995,14.97439599000063,54258.261546 2025-07-23,19:20:22.000,204,11046775,-795,0,1753298421,12882.876551360001,14.720627310001873,54258.55500504 2025-07-23,19:20:23.000,204,11046743,-795,0,1753298422,12883.092113279992,14.452760370004398,54258.28250736 2025-07-23,19:20:24.000,204,11046777,-795,0,1753298423,12883.166212689997,14.184893429999647,54258.436224 2025-07-23,19:20:25.000,204,11046774,-795,0,1753298424,12883.206630549997,14.036861699998553,54258.3314172 2025-07-23,19:20:26.000,204,11046703,-795,0,1753298425,12883.172948999993,14.036861699998553,54258.1916748 2025-07-23,19:20:27.000,204,11046777,-795,0,1753298426,12883.172948999993,14.072107350002625,54258.53404368001 2025-07-23,19:20:28.000,204,11046731,-795,0,1753298427,12883.098849590002,14.149647780002852,54258.436224 2025-07-23,19:20:29.000,204,11046694,-795,0,1753298428,12883.065168039997,14.304728640003304,54258.49910808 2025-07-23,19:20:30.000,204,11046749,-795,0,1753298429,12882.903496599996,14.424563849999686,54258.54801792 2025-07-23,19:20:31.000,204,11046748,-795,0,1753298430,12882.62730788999,14.62193949000357,54257.9820612 2025-07-23,19:20:32.000,204,11046747,-795,0,1753298431,12882.559944789995,14.784069480003382,54258.638850480005 2025-07-23,19:20:33.000,204,11046726,-795,0,1753298432,12882.45216383,14.98144511999999,54258.72269592 2025-07-23,19:20:34.000,204,11046731,-795,0,1753298433,12882.243338219989,15.108329460003006,54258.7157088 2025-07-23,19:20:35.000,204,11046779,-795,0,1753298434,12882.175975119993,15.2563611900041,54258.98121936 2025-07-23,19:20:36.000,204,11046724,-795,0,1753298435,12882.095139399993,15.38324552999984,54258.7157088 2025-07-23,19:20:37.000,204,11046709,-795,0,1753298436,12882.229865599998,15.467835089999426,54258.63186336001 2025-07-23,19:20:38.000,204,11046723,-795,0,1753298437,12882.277019769994,15.42554031000327,54258.471159600005 2025-07-23,19:20:39.000,204,11046759,-795,0,1753298438,12882.4319549,15.42554031000327,54258.35936568 2025-07-23,19:20:40.000,204,11046756,-795,0,1753298439,12882.681198369995,15.326852489997691,54258.687760320005 2025-07-23,19:20:41.000,204,11046752,-795,0,1753298440,12882.863078739996,15.242262929998105,54258.6458376 2025-07-23,19:20:42.000,204,11046722,-795,0,1753298441,12883.051695419992,15.044887290001498,54258.52705656 2025-07-23,19:20:43.000,204,11046780,-795,0,1753298442,12883.166212689997,14.946199470003194,54258.59692776 2025-07-23,19:20:44.000,204,11046746,-795,0,1753298443,12883.368301989998,14.671283399999083,54258.45718536 2025-07-23,19:20:45.000,204,11046770,-795,0,1753298444,12883.509764499999,14.466858630003117,54258.40827552 2025-07-23,19:20:46.000,204,11046719,-795,0,1753298445,12883.469346639999,14.177844300000288,54258.14276496 2025-07-23,19:20:47.000,204,11046743,-795,0,1753298446,12883.462610329989,13.98046866000368,54257.968086960005 2025-07-23,19:20:48.000,204,11046745,-795,0,1753298447,12883.361565679988,13.747847370003,54258.29648160001 2025-07-23,19:20:49.000,204,11046737,-795,0,1753298448,12883.253784719993,13.57161912000447,54258.26853312 2025-07-23,19:20:50.000,204,11046792,-795,0,1753298449,12883.092113279992,13.402439999998023,54258.28250736 2025-07-23,19:20:51.000,204,11046762,-795,0,1753298450,12882.863078739996,13.282604790001642,54258.36635280001 2025-07-23,19:20:52.000,204,11046752,-795,0,1753298451,12882.74856146999,13.183916970003338,54258.27552024001 2025-07-23,19:20:53.000,204,11046718,-795,0,1753298452,12882.64751681999,13.155720449998626,54258.10084224 2025-07-23,19:20:54.000,204,11046733,-795,0,1753298453,12882.42521858999,13.092278280004393,54257.800396080005 2025-07-23,19:20:55.000,204,11046730,-795,0,1753298454,12882.39153704,13.205064360001415,54257.82135744001 2025-07-23,19:20:56.000,204,11046733,-795,0,1753298455,12882.189447739998,13.247359140004846,54257.9820612 2025-07-23,19:20:57.000,204,11046745,-795,0,1753298456,12882.101875709988,13.416538260004018,54257.99603544 2025-07-23,19:20:58.000,204,11046681,-795,0,1753298457,12881.994094749993,13.536373470000399,54258.04494528 2025-07-23,19:20:59.000,204,11046707,-795,0,1753298458,12881.893050099992,13.811289540004509,54258.19866192001 2025-07-23,19:21:00.000,204,11046722,-795,0,1753298459,12881.866104859997,13.973419530004321,54257.83533168 2025-07-23,19:21:01.000,204,11046764,-795,0,1753298460,12882.149029879998,14.015714310000476,54257.99603544 2025-07-23,19:21:02.000,204,11046788,-795,0,1753298461,12882.270283459999,14.11440212999878,54257.898215760004 2025-07-23,19:21:03.000,204,11046756,-795,0,1753298462,12882.44542751999,14.206040819997725,54257.67462792001 2025-07-23,19:21:04.000,204,11046743,-795,0,1753298463,12882.64751681999,14.276532119998592,54257.97507408 2025-07-23,19:21:05.000,204,11046774,-795,0,1753298464,12882.863078739996,14.283581249997951,54258.0519324 2025-07-23,19:21:06.000,204,11046704,-795,0,1753298465,12882.856342430001,14.354072549998818,54257.82135744001 2025-07-23,19:21:07.000,204,11046770,-795,0,1753298466,12883.011277559992,14.332925160000741,54258.14975208 2025-07-23,19:21:08.000,204,11046668,-795,0,1753298467,12883.146003759997,14.269482989999233,54257.97507408 2025-07-23,19:21:09.000,204,11046724,-795,0,1753298468,12883.354829369993,14.10735299999942,54258.016996800005 2025-07-23,19:21:10.000,204,11046769,-795,0,1753298469,12883.469346639999,13.888829970004736,54257.75847336 2025-07-23,19:21:11.000,204,11046737,-795,0,1753298470,12883.577127599994,13.670306940002774,54257.67462792001 2025-07-23,19:21:12.000,204,11046766,-795,0,1753298471,12883.64449069999,13.444734780001454,54257.86328016001 2025-07-23,19:21:13.000,204,11046731,-795,0,1753298472,12883.617545459994,13.331948700004432,54257.77943472 2025-07-23,19:21:14.000,204,11046708,-795,0,1753298473,12883.529973429999,13.240310009998211,54257.83533168 2025-07-23,19:21:15.000,204,11046670,-795,0,1753298474,12883.280729960003,13.198015230002056,54258.065906640004 2025-07-23,19:21:16.000,204,11046773,-795,0,1753298475,12882.964123389997,13.099327410003752,54257.68860216 2025-07-23,19:21:17.000,204,11046775,-795,0,1753298476,12882.71487992,12.972443070000736,54257.62571808001 2025-07-23,19:21:18.000,204,11046718,-795,0,1753298477,12882.52626323999,12.84555872999772,54257.63969232 2025-07-23,19:21:19.000,204,11046722,-795,0,1753298478,12882.48584537999,12.753920039998775,54257.77244760001 2025-07-23,19:21:20.000,204,11046729,-795,0,1753298479,12882.351119179999,12.655232220000471,54258.00302256 2025-07-23,19:21:21.000,204,11046745,-795,0,1753298480,12882.277019769994,12.605888309997681,54258.00302256 2025-07-23,19:21:22.000,204,11046698,-795,0,1753298481,12882.182711429989,12.521298749998095,54257.95411272 2025-07-23,19:21:23.000,204,11046705,-795,0,1753298482,12882.229865599998,12.521298749998095,54258.233597520004 2025-07-23,19:21:24.000,204,11046709,-795,0,1753298483,12882.330910249999,12.507200489999377,54258.11481648 2025-07-23,19:21:25.000,204,11046755,-795,0,1753298484,12882.357855489994,12.500151360000018,54258.0519324 2025-07-23,19:21:26.000,204,11046714,-795,0,1753298485,12882.438691209994,12.47900397000194,54257.86328016001 2025-07-23,19:21:27.000,204,11046777,-795,0,1753298486,12882.54647216999,12.471954840002581,54257.82135744001 2025-07-23,19:21:28.000,204,11046748,-795,0,1753298487,12882.721616229996,12.4860531000013,54258.07289376 2025-07-23,19:21:29.000,204,11046762,-795,0,1753298488,12882.930441839992,12.542446140003449,54258.1218036 2025-07-23,19:21:30.000,204,11046641,-795,0,1753298489,12883.071904349992,12.598839179998322,54258.17071344 2025-07-23,19:21:31.000,204,11046760,-795,0,1753298490,12883.213366859993,12.66228134999983,54258.32443008001 2025-07-23,19:21:32.000,204,11046689,-795,0,1753298491,12883.482819259989,12.66933047999919,54258.29648160001 2025-07-23,19:21:33.000,204,11046749,-795,0,1753298492,12883.81289845,12.66228134999983,54258.233597520004 2025-07-23,19:21:34.000,204,11046731,-795,0,1753298493,12884.05540561,12.634084830002394,54258.065906640004 2025-07-23,19:21:35.000,204,11046770,-795,0,1753298494,12884.142977639996,12.655232220000471,54257.77943472 2025-07-23,19:21:36.000,204,11046769,-795,0,1753298495,12884.270967529992,12.648183090001112,54258.01000968001 2025-07-23,19:21:37.000,204,11046749,-795,0,1753298496,12884.244022289997,12.53539701000409,54258.37333992001 2025-07-23,19:21:38.000,204,11046667,-795,0,1753298497,12884.176659190001,12.345070499999565,54258.51308232001 2025-07-23,19:21:39.000,204,11046752,-795,0,1753298498,12884.028460369991,12.161793120001676,54258.86942544001 2025-07-23,19:21:40.000,204,11046729,-795,0,1753298499,12883.799425829995,11.908024440002919,54258.94628376001 2025-07-23,19:21:41.000,204,11046807,-795,0,1753298500,12883.590600219999,11.61901011000009,54258.589940640006 2025-07-23,19:21:42.000,204,11046763,-795,0,1753298501,12883.354829369993,11.344094040003256,54258.49212096001 2025-07-23,19:21:43.000,204,11046790,-795,0,1753298502,12883.179685310002,11.062128839999787,54258.38032704 2025-07-23,19:21:44.000,204,11046750,-795,0,1753298503,12883.024750179997,10.80131103000167,54258.74365728 2025-07-23,19:21:45.000,204,11046731,-795,0,1753298504,12882.802451949996,10.589837129999069,54258.81352848 2025-07-23,19:21:46.000,204,11046648,-795,0,1753298505,12882.55320848,10.484100180001406,54258.65981184001 2025-07-23,19:21:47.000,204,11046729,-795,0,1753298506,12882.398273349994,10.35016670999903,54258.98121936 2025-07-23,19:21:48.000,204,11046681,-795,0,1753298507,12882.263547149989,10.329019320000953,54258.98121936 2025-07-23,19:21:49.000,204,11046743,-795,0,1753298508,12882.223129289989,10.39951062000182,54258.74365728 2025-07-23,19:21:50.000,204,11046776,-795,0,1753298509,12882.270283459999,10.477051050002046,54258.70872168001 2025-07-23,19:21:51.000,204,11046736,-795,0,1753298510,12882.398273349994,10.674426689998654,54258.53404368001 2025-07-23,19:21:52.000,204,11046729,-795,0,1753298511,12882.56668109999,10.864753200003179,54258.6458376 2025-07-23,19:21:53.000,204,11046762,-795,0,1753298512,12882.829397189991,11.055079710000427,54258.78558 2025-07-23,19:21:54.000,204,11046770,-795,0,1753298513,12883.031486489992,11.273602740002389,54258.7157088 2025-07-23,19:21:55.000,204,11046749,-795,0,1753298514,12883.348093059998,11.49212577000435,54258.960258 2025-07-23,19:21:56.000,204,11046739,-795,0,1753298515,12883.637754389994,11.689501410000958,54258.93230952 2025-07-23,19:21:57.000,204,11046775,-795,0,1753298516,12884.001515129996,11.84458227000141,54258.79256712 2025-07-23,19:21:58.000,204,11046738,-795,0,1753298517,12884.257494910002,11.90097531000356,54258.806541360005 2025-07-23,19:21:59.000,204,11046787,-795,0,1753298518,12884.500002069988,11.90097531000356,54258.81352848 2025-07-23,19:22:00.000,204,11046728,-795,0,1753298519,12884.641464579989,11.865729659999488,54258.8903868 2025-07-23,19:22:01.000,204,11046724,-795,0,1753298520,12884.749245539999,11.745894450003107,54259.0301292 2025-07-23,19:22:02.000,204,11046693,-795,0,1753298521,12884.89070805,11.611960980000731,54259.10698752 2025-07-23,19:22:03.000,204,11046687,-795,0,1753298522,12885.05237949,11.548518809999223,54259.428395040006 2025-07-23,19:22:04.000,204,11046726,-795,0,1753298523,12885.14668782999,11.4357327300022,54259.44935640001 2025-07-23,19:22:05.000,204,11046734,-795,0,1753298524,12885.321831889996,11.344094040003256,54259.239742800004 2025-07-23,19:22:06.000,204,11046738,-795,0,1753298525,12885.301622959996,11.21720970000024,54259.07903904 2025-07-23,19:22:07.000,204,11046769,-795,0,1753298526,12885.402667609997,11.16081665999809,54258.99519360001 2025-07-23,19:22:08.000,204,11046764,-795,0,1753298527,12885.429612849992,11.16081665999809,54259.22576856 2025-07-23,19:22:09.000,204,11046774,-795,0,1753298528,12885.362249749996,11.196062310002162,54259.477304880005 2025-07-23,19:22:10.000,204,11046705,-795,0,1753298529,12885.207314619991,11.238357089998317,54259.526214720005 2025-07-23,19:22:11.000,204,11046768,-795,0,1753298530,12885.01196163,11.351143170002615,54259.82666088 2025-07-23,19:22:12.000,204,11046769,-795,0,1753298531,12884.702091369989,11.421634470003482,54259.79172528 2025-07-23,19:22:13.000,204,11046785,-795,0,1753298532,12884.425902659998,11.590813590002654,54259.54717608001 2025-07-23,19:22:14.000,204,11046776,-795,0,1753298533,12884.129505019991,11.710648799999035,54259.61006016 2025-07-23,19:22:15.000,204,11046761,-795,0,1753298534,12883.84657999999,11.908024440002919,54259.51224048 2025-07-23,19:22:16.000,204,11046722,-795,0,1753298535,12883.597336529994,12.084252690001449,54259.36551096 2025-07-23,19:22:17.000,204,11046763,-795,0,1753298536,12883.462610329989,12.26048093999998,54259.67294424 2025-07-23,19:22:18.000,204,11046654,-795,0,1753298537,12883.401983539989,12.394414410002355,54259.74980256 2025-07-23,19:22:19.000,204,11046772,-795,0,1753298538,12883.348093059998,12.556544400002167,54260.02230024001 2025-07-23,19:22:20.000,204,11046764,-795,0,1753298539,12883.54344604999,12.619986570003675,54260.02230024001 2025-07-23,19:22:21.000,204,11046770,-795,0,1753298540,12883.69164487,12.648183090001112,54259.693905600005 2025-07-23,19:22:22.000,204,11046767,-795,0,1753298541,12883.90720678999,12.53539701000409,54259.60307304 2025-07-23,19:22:23.000,204,11046789,-795,0,1753298542,12884.291176459992,12.450807450004504,54259.58211168 2025-07-23,19:22:24.000,204,11046738,-795,0,1753298543,12884.580837789988,12.281628329998057,54259.54717608001 2025-07-23,19:22:25.000,204,11046749,-795,0,1753298544,12884.917653289995,12.091301820000808,54259.77775104 2025-07-23,19:22:26.000,204,11046697,-795,0,1753298545,12885.10626996999,11.915073570002278,54259.63102152 2025-07-23,19:22:27.000,204,11046751,-795,0,1753298546,12885.315095580001,11.788189229999261,54260.04326160001 2025-07-23,19:22:28.000,204,11046689,-795,0,1753298547,12885.429612849992,11.597862720002013,54260.12710704 2025-07-23,19:22:29.000,204,11046740,-795,0,1753298548,12885.422876539997,11.520322290001786,54259.91749344 2025-07-23,19:22:30.000,204,11046743,-795,0,1753298549,12885.308359269991,11.449830990000919,54259.931467680006 2025-07-23,19:22:31.000,204,11046737,-795,0,1753298550,12885.099533659995,11.39343794999877,54259.70787984001 2025-07-23,19:22:32.000,204,11046750,-795,0,1753298551,12884.86376280999,11.456880120000278,54259.763776800006 2025-07-23,19:22:33.000,204,11046745,-795,0,1753298552,12884.587574099998,11.449830990000919,54260.17601688 2025-07-23,19:22:34.000,204,11046734,-795,0,1753298553,12884.270967529992,11.541469679999864,54260.245888080004 2025-07-23,19:22:35.000,204,11046766,-795,0,1753298554,12883.90720678999,11.738845320003747,54260.483450160005 2025-07-23,19:22:36.000,204,11046738,-795,0,1753298555,12883.570391289999,11.816385750003974,54260.44851456 2025-07-23,19:22:37.000,204,11046738,-795,0,1753298556,12883.361565679988,11.985564870003145,54260.29479792 2025-07-23,19:22:38.000,204,11046751,-795,0,1753298557,12883.139267450002,12.098350950000167,54260.17601688 2025-07-23,19:22:39.000,204,11046750,-795,0,1753298558,12883.119058520002,12.246382680001261,54260.15505552 2025-07-23,19:22:40.000,204,11046770,-795,0,1753298559,12883.112322209992,12.359168759998283,54260.09217144001 2025-07-23,19:22:41.000,204,11046756,-795,0,1753298560,12883.125794829997,12.457856580003863,54260.15505552 2025-07-23,19:22:42.000,204,11046668,-795,0,1753298561,12883.253784719993,12.563593530001526,54260.05024872001 2025-07-23,19:22:43.000,204,11046740,-795,0,1753298562,12883.442401399989,12.676379609998548,54260.364669120005 2025-07-23,19:22:44.000,204,11046765,-795,0,1753298563,12883.73206273,12.66228134999983,54260.42755320001 2025-07-23,19:22:45.000,204,11046772,-795,0,1753298564,12883.97456989,12.683428739997908,54260.18999112001 2025-07-23,19:22:46.000,204,11046782,-795,0,1753298565,12884.082350849996,12.66228134999983,54260.01531312 2025-07-23,19:22:47.000,204,11046795,-795,0,1753298566,12884.264231219997,12.634084830002394,54259.81967376 2025-07-23,19:22:48.000,204,11046747,-795,0,1753298567,12884.432638969993,12.4860531000013,54259.861596480005 2025-07-23,19:22:49.000,204,11046775,-795,0,1753298568,12884.526947309998,12.338021370000206,54260.196978240005 2025-07-23,19:22:50.000,204,11046750,-795,0,1753298569,12884.500002069988,12.168842250001035,54260.21095248001 2025-07-23,19:22:51.000,204,11046727,-795,0,1753298570,12884.412430039993,12.091301820000808,54260.434540320006 2025-07-23,19:22:52.000,204,11046764,-795,0,1753298571,12884.250758599992,11.915073570002278,54260.45550168001 2025-07-23,19:22:53.000,204,11046748,-795,0,1753298572,12884.109296089991,11.830484010002692,54260.17601688 2025-07-23,19:22:54.000,204,11046752,-795,0,1753298573,12883.90720678999,11.67540315000224,54260.17601688 2025-07-23,19:22:55.000,204,11046769,-795,0,1753298574,12883.7118538,11.555567939998582,54260.196978240005 2025-07-23,19:22:56.000,204,11046756,-795,0,1753298575,12883.401983539989,11.49212577000435,54259.8685836 2025-07-23,19:22:57.000,204,11046782,-795,0,1753298576,12883.280729960003,11.414585340004123,54260.34370776 2025-07-23,19:22:58.000,204,11046763,-795,0,1753298577,12883.199894240002,11.365241430001333,54260.39960472 2025-07-23,19:22:59.000,204,11046763,-795,0,1753298578,12883.085376969997,11.478027509998356,54260.72101224001 2025-07-23,19:23:00.000,204,11046740,-795,0,1753298579,12883.105585899997,11.513273160002427,54260.72101224001 2025-07-23,19:23:01.000,204,11046756,-795,0,1753298580,12883.159476380002,11.633108369998808,54260.47646304001 2025-07-23,19:23:02.000,204,11046775,-795,0,1753298581,12883.300938889988,11.738845320003747,54260.15505552 2025-07-23,19:23:03.000,204,11046759,-795,0,1753298582,12883.516500809994,11.886877050004841,54260.196978240005 2025-07-23,19:23:04.000,204,11046773,-795,0,1753298583,12883.779216899995,12.049007040004653,54260.16902976001 2025-07-23,19:23:05.000,204,11046762,-795,0,1753298584,12884.008251439991,12.197038769998471,54260.4624888 2025-07-23,19:23:06.000,204,11046647,-795,0,1753298585,12884.089087159991,12.366217890004918,54260.21095248001 2025-07-23,19:23:07.000,204,11046735,-795,0,1753298586,12884.270967529992,12.53539701000409,54260.53934712 2025-07-23,19:23:08.000,204,11046722,-795,0,1753298587,12884.405693729997,12.598839179998322,54260.67908952 2025-07-23,19:23:09.000,204,11046725,-795,0,1753298588,12884.452847899993,12.655232220000471,54260.27383656 2025-07-23,19:23:10.000,204,11046744,-795,0,1753298589,12884.661673509989,12.648183090001112,54260.29479792 2025-07-23,19:23:11.000,204,11046725,-795,0,1753298590,12884.76271815999,12.627035700003034,54260.2528752 2025-07-23,19:23:12.000,204,11046771,-795,0,1753298591,12884.816608639994,12.549495270002808,54260.29479792 2025-07-23,19:23:13.000,204,11046742,-795,0,1753298592,12884.92438959999,12.387365280002996,54260.44851456 2025-07-23,19:23:14.000,204,11046709,-795,0,1753298593,12885.018697939995,12.274579199998698,54260.47646304001 2025-07-23,19:23:15.000,204,11046749,-795,0,1753298594,12885.139951519996,12.119498339998245,54260.8467804 2025-07-23,19:23:16.000,204,11046755,-795,0,1753298595,12885.200578309996,11.908024440002919,54260.76293496001 2025-07-23,19:23:17.000,204,11046762,-795,0,1753298596,12885.348777129992,11.738845320003747,54260.6371668 2025-07-23,19:23:18.000,204,11046734,-795,0,1753298597,12885.395931300001,11.548518809999223,54260.30877216001 2025-07-23,19:23:19.000,204,11046770,-795,0,1753298598,12885.470030709992,11.365241430001333,54260.49043728 2025-07-23,19:23:20.000,204,11046736,-795,0,1753298599,12885.523921189997,11.25950448000367,54260.54633424001 2025-07-23,19:23:21.000,204,11046733,-795,0,1753298600,12885.517184880002,11.16081665999809,54260.73498648 2025-07-23,19:23:22.000,204,11046742,-795,0,1753298601,12885.490239639992,11.111472750002577,54260.769922080006 2025-07-23,19:23:23.000,204,11046762,-795,0,1753298602,12885.416140230001,11.203111440001521,54260.986522800005 2025-07-23,19:23:24.000,204,11046770,-795,0,1753298603,12885.382458679996,11.273602740002389,54261.06338112 2025-07-23,19:23:25.000,204,11046724,-795,0,1753298604,12885.382458679996,11.421634470003482,54261.01447128 2025-07-23,19:23:26.000,204,11046743,-795,0,1753298605,12885.27467772,11.555567939998582,54260.39960472 2025-07-23,19:23:27.000,204,11046700,-795,0,1753298606,12885.416140230001,11.759992710001825,54260.62319256001 2025-07-23,19:23:28.000,204,11046706,-795,0,1753298607,12885.550866429992,11.908024440002919,54260.72799936 2025-07-23,19:23:29.000,204,11046757,-795,0,1753298608,12885.577811670002,12.063105300003372,54260.90267736 2025-07-23,19:23:30.000,204,11046705,-795,0,1753298609,12885.773164659993,12.218186160003825,54261.084342480004 2025-07-23,19:23:31.000,204,11046709,-795,0,1753298610,12885.907890859999,12.380316150003637,54261.27998184 2025-07-23,19:23:32.000,204,11046752,-795,0,1753298611,12886.136925399995,12.500151360000018,54261.3358788 2025-07-23,19:23:33.000,204,11046761,-795,0,1753298612,12886.493949830001,12.577691790000245,54261.18914928 2025-07-23,19:23:34.000,204,11046764,-795,0,1753298613,12886.729720679992,12.612937440004316,54260.86075464001 2025-07-23,19:23:35.000,204,11046776,-795,0,1753298614,12886.992436769993,12.619986570003675,54260.937612960006 2025-07-23,19:23:36.000,204,11046743,-795,0,1753298615,12887.26862548,12.627035700003034,54260.8467804 2025-07-23,19:23:37.000,204,11046784,-795,0,1753298616,12887.666067769991,12.612937440004316,54261.27998184 2025-07-23,19:23:38.000,204,11046750,-795,0,1753298617,12887.982674339997,12.704576130003261,54261.62933784001 2025-07-23,19:23:39.000,204,11046735,-795,0,1753298618,12888.204972569998,12.760969169998134,54261.65029920001 2025-07-23,19:23:40.000,204,11046788,-795,0,1753298619,12888.48116127999,12.880804380001791,54261.81100296 2025-07-23,19:23:41.000,204,11046744,-795,0,1753298620,12888.716932129995,13.042934370001603,54261.52453104 2025-07-23,19:23:42.000,204,11046795,-795,0,1753298621,12888.91228512,13.198015230002056,54261.21709776001 2025-07-23,19:23:43.000,204,11046727,-795,0,1753298622,12889.201946449997,13.416538260004018,54261.40575 2025-07-23,19:23:44.000,204,11046722,-795,0,1753298623,12889.444453609998,13.684405200001493,54261.62933784001 2025-07-23,19:23:45.000,204,11046756,-795,0,1753298624,12889.565707189999,13.93817388000025,54261.720170399996 2025-07-23,19:23:46.000,204,11046744,-795,0,1753298625,12889.76106017999,14.255384730000515,54262.07651352 2025-07-23,19:23:47.000,204,11046738,-795,0,1753298626,12890.01030365,14.52325166999799,54262.19529456 2025-07-23,19:23:48.000,204,11046761,-795,0,1753298627,12890.266283429992,14.7981677400021,54262.36997256001 2025-07-23,19:23:49.000,204,11046743,-795,0,1753298628,12890.515526900002,15.094231200004288,54262.25119152001 2025-07-23,19:23:50.000,204,11046733,-795,0,1753298629,12890.724352509998,15.312754229998973,54262.1743332 2025-07-23,19:23:51.000,204,11046719,-795,0,1753298630,12890.933178119994,15.594719430002442,54262.18132032001 2025-07-23,19:23:52.000,204,11046764,-795,0,1753298631,12891.12853111,15.763898550001613,54262.33503696 2025-07-23,19:23:53.000,204,11046727,-795,0,1753298632,12891.337356719996,15.904881150003348,54262.782212640006 2025-07-23,19:23:54.000,204,11046774,-795,0,1753298633,12891.485555539992,16.07406027000252,54263.166504240005 2025-07-23,19:23:55.000,204,11046762,-795,0,1753298634,12891.680908529997,16.23619026000233,54263.25733680001 2025-07-23,19:23:56.000,204,11046774,-795,0,1753298635,12891.761744249998,16.356025469998713,54263.23637544001 2025-07-23,19:23:57.000,204,11046740,-795,0,1753298636,12891.876261519988,16.43356589999894,54262.88701944 2025-07-23,19:23:58.000,204,11046732,-795,0,1753298637,12892.05814188999,16.518155459998525,54262.998813360005 2025-07-23,19:23:59.000,204,11046725,-795,0,1753298638,12892.28044011999,16.637990670002182,54263.24336256 2025-07-23,19:24:00.000,204,11046758,-795,0,1753298639,12892.46232048999,16.687334579997696,54263.30624664001 2025-07-23,19:24:01.000,204,11046739,-795,0,1753298640,12892.617255619996,16.70143284000369,54263.65560264 2025-07-23,19:24:02.000,204,11046723,-795,0,1753298641,12892.745245509992,16.778973270003917,54264.004958640005 2025-07-23,19:24:03.000,204,11046750,-795,0,1753298642,12892.846290159992,16.849464570004784,54263.983997280004 2025-07-23,19:24:04.000,204,11046723,-795,0,1753298643,12893.041643149998,16.84241543999815,54264.14470104001 2025-07-23,19:24:05.000,204,11046732,-795,0,1753298644,12893.230259829994,16.82831717999943,54263.75342232 2025-07-23,19:24:06.000,204,11046721,-795,0,1753298645,12893.270677689994,16.84241543999815,54263.77438368 2025-07-23,19:24:07.000,204,11046749,-795,0,1753298646,12893.391931269995,16.771924140004558,54263.956048800006 2025-07-23,19:24:08.000,204,11046794,-795,0,1753298647,12893.513184849995,16.736678490000486,54264.16566240001 2025-07-23,19:24:09.000,204,11046761,-795,0,1753298648,12893.52665747,16.6520889300009,54264.63379944 2025-07-23,19:24:10.000,204,11046726,-795,0,1753298649,12893.54013008999,16.630941540002823,54264.80847744 2025-07-23,19:24:11.000,204,11046787,-795,0,1753298650,12893.45929436999,16.609794150004745,54264.73860624 2025-07-23,19:24:12.000,204,11046730,-795,0,1753298651,12893.41887650999,16.567499370001315,54264.85738728 2025-07-23,19:24:13.000,204,11046762,-795,0,1753298652,12893.38519496,16.574548500000674,54264.459121440006 2025-07-23,19:24:14.000,204,11046776,-795,0,1753298653,12893.304359239999,16.623892410003464,54264.48008280001 2025-07-23,19:24:15.000,204,11046704,-795,0,1753298654,12893.216787209989,16.616843280004105,54264.54995400001 2025-07-23,19:24:16.000,204,11046773,-795,0,1753298655,12893.088797319993,16.680285449998337,54264.556941120005 2025-07-23,19:24:17.000,204,11046768,-795,0,1753298656,12893.001225289998,16.729629360001127,54265.15084632001 2025-07-23,19:24:18.000,204,11046760,-795,0,1753298657,12892.960807429998,16.757825879998563,54265.276614480004 2025-07-23,19:24:19.000,204,11046768,-795,0,1753298658,12892.879971709997,16.786022400003276,54265.2836016 2025-07-23,19:24:20.000,204,11046761,-795,0,1753298659,12892.832817540002,16.800120660001994,54265.129884960006 2025-07-23,19:24:21.000,204,11046758,-795,0,1753298660,12892.873235400002,16.814218920000712,54264.822451680004 2025-07-23,19:24:22.000,204,11046740,-795,0,1753298661,12892.799135989997,16.87766109000222,54264.87136152 2025-07-23,19:24:23.000,204,11046796,-795,0,1753298662,12892.745245509992,16.912906739999016,54264.86437440001 2025-07-23,19:24:24.000,204,11046744,-795,0,1753298663,12892.819344919997,16.898808480000298,54265.04603952 2025-07-23,19:24:25.000,204,11046772,-795,0,1753298664,12892.832817540002,16.912906739999016,54265.54911216 2025-07-23,19:24:26.000,204,11046723,-795,0,1753298665,12892.805872299992,16.955201520002447,54265.37443416 2025-07-23,19:24:27.000,204,11046775,-795,0,1753298666,12892.826081229992,16.948152390003088,54265.47924096 2025-07-23,19:24:28.000,204,11046731,-795,0,1753298667,12892.846290159992,16.969299780001165,54265.22071752001 2025-07-23,19:24:29.000,204,11046775,-795,0,1753298668,12892.886708019993,16.990447169999243,54265.157833440004 2025-07-23,19:24:30.000,204,11046764,-795,0,1753298669,12892.805872299992,17.039791080002033,54265.19975616001 2025-07-23,19:24:31.000,204,11046758,-795,0,1753298670,12892.718300269997,17.06798759999947,54265.227704640005 2025-07-23,19:24:32.000,204,11046789,-795,0,1753298671,12892.704827649992,17.145528029999696,54265.54212504 2025-07-23,19:24:33.000,204,11046735,-795,0,1753298672,12892.650937170001,17.089134990004823,54265.94039088001 2025-07-23,19:24:34.000,204,11046717,-795,0,1753298673,12892.603782999991,17.1102823800029,54265.95436512 2025-07-23,19:24:35.000,204,11046761,-795,0,1753298674,12892.516210969996,17.082085859998188,54266.017249200006 2025-07-23,19:24:36.000,204,11046779,-795,0,1753298675,12892.46232048999,17.018643690003955,54265.62597048001 2025-07-23,19:24:37.000,204,11046761,-795,0,1753298676,12892.543156209991,16.919955869998375,54265.57007352 2025-07-23,19:24:38.000,204,11046752,-795,0,1753298677,12892.576837759996,16.87766109000222,54265.60500912001 2025-07-23,19:24:39.000,204,11046753,-795,0,1753298678,12892.583574069991,16.807169790001353,54265.82160984001 2025-07-23,19:24:40.000,204,11046764,-795,0,1753298679,12892.583574069991,16.793071530002635,54266.163978720004 2025-07-23,19:24:41.000,204,11046763,-795,0,1753298680,12892.54989252,16.65913806000026,54266.49237336001 2025-07-23,19:24:42.000,204,11046741,-795,0,1753298681,12892.42863894,16.546351980003237,54266.29673400001 2025-07-23,19:24:43.000,204,11046677,-795,0,1753298682,12892.36127583999,16.41241851000086,54266.25481128001 2025-07-23,19:24:44.000,204,11046774,-795,0,1753298683,12892.32759429,16.25028852000105,54266.15699160001 2025-07-23,19:24:45.000,204,11046711,-795,0,1753298684,12892.28717643,16.095207660000597,54266.017249200006 2025-07-23,19:24:46.000,204,11046759,-795,0,1753298685,12892.192868089995,15.996519840002293,54265.828596960004 2025-07-23,19:24:47.000,204,11046749,-795,0,1753298686,12892.22654964,15.911930280002707,54265.83558408 2025-07-23,19:24:48.000,204,11046751,-795,0,1753298687,12892.34780322,15.848488110001199,54266.26878552 2025-07-23,19:24:49.000,204,11046763,-795,0,1753298688,12892.36801215,15.749800290002895,54266.303721120006 2025-07-23,19:24:50.000,204,11046692,-795,0,1753298689,12892.435375249996,15.714554639998823,54266.499360480004 2025-07-23,19:24:51.000,204,11046747,-795,0,1753298690,12892.394957389995,15.735702030004177,54266.05917192001 2025-07-23,19:24:52.000,204,11046724,-795,0,1753298691,12892.435375249996,15.799144199998409,54266.04519768 2025-07-23,19:24:53.000,204,11046726,-795,0,1753298692,12892.516210969996,15.862586369999917,54266.01026208001 2025-07-23,19:24:54.000,204,11046740,-795,0,1753298693,12892.563365139991,15.982421580003574,54265.947378000004 2025-07-23,19:24:55.000,204,11046723,-795,0,1753298694,12892.630728240001,16.08110940000188,54266.12904312001 2025-07-23,19:24:56.000,204,11046740,-795,0,1753298695,12892.603782999991,16.264386779999768,54266.31070824 2025-07-23,19:24:57.000,204,11046777,-795,0,1753298696,12892.671146100001,16.327828950001276,54266.34564384001 2025-07-23,19:24:58.000,204,11046689,-795,0,1753298697,12892.623991929991,16.4406150299983,54266.33865672 2025-07-23,19:24:59.000,204,11046727,-795,0,1753298698,12892.765454439992,16.47586068000237,54266.09410752 2025-07-23,19:25:00.000,204,11046690,-795,0,1753298699,12892.913653260002,16.553401110002596,54266.31070824 2025-07-23,19:25:01.000,204,11046773,-795,0,1753298700,12893.102269939998,16.560450240001956,54266.471412000006 2025-07-23,19:25:02.000,204,11046761,-795,0,1753298701,12893.176369349989,16.588646759999392,54266.303721120006 2025-07-23,19:25:03.000,204,11046738,-795,0,1753298702,12893.223523519999,16.560450240001956,54266.63211576001 2025-07-23,19:25:04.000,204,11046744,-795,0,1753298703,12893.36498603,16.53225372000452,54266.66006424001 2025-07-23,19:25:05.000,204,11046763,-795,0,1753298704,12893.472766989995,16.454713290004293,54266.79281952 2025-07-23,19:25:06.000,204,11046695,-795,0,1753298705,12893.492975919995,16.391271120002784,54266.820768 2025-07-23,19:25:07.000,204,11046753,-795,0,1753298706,12893.60075687999,16.285534169997845,54266.61115440001 2025-07-23,19:25:08.000,204,11046693,-795,0,1753298707,12893.701801529991,16.23619026000233,54266.70897408001 2025-07-23,19:25:09.000,204,11046778,-795,0,1753298708,12893.809582490001,16.172748090000823,54266.834742240004 2025-07-23,19:25:10.000,204,11046758,-795,0,1753298709,12893.910627140001,16.13045331000467,54266.86967784 2025-07-23,19:25:11.000,204,11046788,-795,0,1753298710,12894.025144409992,16.151600700002746,54266.89762632001 2025-07-23,19:25:12.000,204,11046761,-795,0,1753298711,12894.146397989993,16.109305919999315,54266.98147176 2025-07-23,19:25:13.000,204,11046734,-795,0,1753298712,12894.308069429993,16.095207660000597,54267.05134296 2025-07-23,19:25:14.000,204,11046703,-795,0,1753298713,12894.449531939994,16.172748090000823,54267.04435584001 2025-07-23,19:25:15.000,204,11046763,-795,0,1753298714,12894.570785519994,16.165698960001464,54266.98147176 2025-07-23,19:25:16.000,204,11046740,-795,0,1753298715,12894.75940219999,16.285534169997845,54266.79980664001 2025-07-23,19:25:17.000,204,11046774,-795,0,1753298716,12895.035590909996,16.363074599998072,54266.88365208 2025-07-23,19:25:18.000,204,11046746,-795,0,1753298717,12895.224207589992,16.48290981000173,54266.93256192 2025-07-23,19:25:19.000,204,11046772,-795,0,1753298718,12895.581232019998,16.59569588999875,54267.19807248 2025-07-23,19:25:20.000,204,11046787,-795,0,1753298719,12895.911311209995,16.69438371000433,54267.239995200005 2025-07-23,19:25:21.000,204,11046726,-795,0,1753298720,12896.200972539991,16.849464570004784,54267.31685352 2025-07-23,19:25:22.000,204,11046778,-795,0,1753298721,12896.537788039997,16.927004999997735,54267.2749308 2025-07-23,19:25:23.000,204,11046674,-795,0,1753298722,12896.861130919999,16.990447169999243,54267.25396944 2025-07-23,19:25:24.000,204,11046750,-795,0,1753298723,12897.15752855999,17.12438064000162,54267.31685352 2025-07-23,19:25:25.000,204,11046748,-795,0,1753298724,12897.467398820001,17.159626289998414,54267.40069896001 2025-07-23,19:25:26.000,204,11046775,-795,0,1753298725,12897.709905980002,17.187822810003127,54267.26794368 2025-07-23,19:25:27.000,204,11046756,-795,0,1753298726,12897.992830999989,17.265363240003353,54267.5544156 2025-07-23,19:25:28.000,204,11046772,-795,0,1753298727,12898.23533815999,17.28651063000143,54267.70114512 2025-07-23,19:25:29.000,204,11046769,-795,0,1753298728,12898.43742745999,17.28651063000143,54267.75704208 2025-07-23,19:25:30.000,204,11046743,-795,0,1753298729,12898.58562628,17.29355976000079,54267.743067840005 2025-07-23,19:25:31.000,204,11046728,-795,0,1753298730,12898.673198309996,17.244215849998,54267.60332544 2025-07-23,19:25:32.000,204,11046785,-795,0,1753298731,12898.754034029997,17.251264980004635,54267.70813224 2025-07-23,19:25:33.000,204,11046775,-795,0,1753298732,12898.949387020002,17.258314110003994,54267.84787464 2025-07-23,19:25:34.000,204,11046803,-795,0,1753298733,12898.983068569993,17.23011758999928,54267.89678448 2025-07-23,19:25:35.000,204,11046727,-795,0,1753298734,12898.996541189998,17.23716671999864,54268.06447536 2025-07-23,19:25:36.000,204,11046761,-795,0,1753298735,12899.003277499993,17.307658019999508,54267.94569432 2025-07-23,19:25:37.000,204,11046779,-795,0,1753298736,12899.023486429993,17.33585454000422,54268.03652688 2025-07-23,19:25:38.000,204,11046684,-795,0,1753298737,12899.043695359993,17.399296709998453,54268.09941096001 2025-07-23,19:25:39.000,204,11046812,-795,0,1753298738,12898.949387020002,17.441591490001883,54267.99460416 2025-07-23,19:25:40.000,204,11046775,-795,0,1753298739,12898.942650709992,17.554377569998906,54268.12037232001 2025-07-23,19:25:41.000,204,11046754,-795,0,1753298740,12898.949387020002,17.681261910001922,54267.98761704 2025-07-23,19:25:42.000,204,11046731,-795,0,1753298741,12898.996541189998,17.765851470001508,54268.05050112001 2025-07-23,19:25:43.000,204,11046723,-795,0,1753298742,12899.124531079993,17.942079720000038,54268.39985712 2025-07-23,19:25:44.000,204,11046735,-795,0,1753298743,12899.252520969989,18.132406230004563,54268.26710184001 2025-07-23,19:25:45.000,204,11046733,-795,0,1753298744,12899.35356561999,18.32273274000181,54268.316011680006 2025-07-23,19:25:46.000,204,11046684,-795,0,1753298745,12899.33335668999,18.456666210004187,54268.10639808 2025-07-23,19:25:47.000,204,11046755,-795,0,1753298746,12899.47481919999,18.597648809998645,54267.90377160001 2025-07-23,19:25:48.000,204,11046712,-795,0,1753298747,12899.589336469995,18.73863141000038,54268.1832564 2025-07-23,19:25:49.000,204,11046717,-795,0,1753298748,12899.798162079991,18.809122710001247,54268.26710184001 2025-07-23,19:25:50.000,204,11046779,-795,0,1753298749,12899.966569830001,18.992400089999137,54268.295050320005 2025-07-23,19:25:51.000,204,11046777,-795,0,1753298750,12900.134977579997,19.119284430002153,54268.50466392001 2025-07-23,19:25:52.000,204,11046763,-795,0,1753298751,12900.390957359989,19.260267030003888,54268.413831360005 2025-07-23,19:25:53.000,204,11046776,-795,0,1753298752,12900.626728209994,19.232070509999176,54268.52562528001 2025-07-23,19:25:54.000,204,11046740,-795,0,1753298753,12900.747981789995,19.260267030003888,54268.37889576 2025-07-23,19:25:55.000,204,11046772,-795,0,1753298754,12900.788399649995,19.337807460004115,54268.14133368001 2025-07-23,19:25:56.000,204,11046782,-795,0,1753298755,12900.74124548,19.38715136999963,54268.28107608 2025-07-23,19:25:57.000,204,11046779,-795,0,1753298756,12900.72103655,19.443544410001778,54268.40684424001 2025-07-23,19:25:58.000,204,11046770,-795,0,1753298757,12900.687354999995,19.464691799999855,54268.532612400006 2025-07-23,19:25:59.000,204,11046783,-795,0,1753298758,12900.59304665999,19.514035710002645,54268.85401992 2025-07-23,19:26:00.000,204,11046765,-795,0,1753298759,12900.77492702999,19.471740929999214,54268.93087824 2025-07-23,19:26:01.000,204,11046763,-795,0,1753298760,12900.79513595999,19.514035710002645,54269.014723680004 2025-07-23,19:26:02.000,204,11046753,-795,0,1753298761,12900.768190719995,19.464691799999855,54269.084594880005 2025-07-23,19:26:03.000,204,11046775,-795,0,1753298762,12900.667146069994,19.485839189997932,54268.64440632001 2025-07-23,19:26:04.000,204,11046768,-795,0,1753298763,12900.747981789995,19.514035710002645,54269.0217108 2025-07-23,19:26:05.000,204,11046767,-795,0,1753298764,12900.83555381999,19.633870919999026,54269.14049184 2025-07-23,19:26:06.000,204,11046780,-795,0,1753298765,12900.69409130999,19.732558740004606,54268.83305856 2025-07-23,19:26:07.000,204,11046785,-795,0,1753298766,12900.94333478,19.852393950000987,54269.44792512 2025-07-23,19:26:08.000,204,11046772,-795,0,1753298767,12901.057852049991,20.042720459998236,54269.55273192 2025-07-23,19:26:09.000,204,11046784,-795,0,1753298768,12901.131951459996,20.148457410003175,54269.587667520005 2025-07-23,19:26:10.000,204,11046782,-795,0,1753298769,12901.259941349992,20.2259978400034,54269.587667520005 2025-07-23,19:26:11.000,204,11046806,-795,0,1753298770,12901.286886590002,20.324685660001705,54269.133504720005 2025-07-23,19:26:12.000,204,11046780,-795,0,1753298771,12901.394667549997,20.402226090001932,54269.43395088 2025-07-23,19:26:13.000,204,11046756,-795,0,1753298772,12901.495712199998,20.522061299998313,54269.587667520005 2025-07-23,19:26:14.000,204,11046762,-795,0,1753298773,12901.509184819988,20.58550346999982,54269.69247432 2025-07-23,19:26:15.000,204,11046799,-795,0,1753298774,12901.462030649993,20.627798250003252,54269.65055160001 2025-07-23,19:26:16.000,204,11046782,-795,0,1753298775,12901.401403859993,20.733535200000915,54269.7204228 2025-07-23,19:26:17.000,204,11046740,-795,0,1753298776,12901.327304450002,20.775829980004346,54269.60862888001 2025-07-23,19:26:18.000,204,11046725,-795,0,1753298777,12901.246468730002,20.88156693000201,54269.67151296 2025-07-23,19:26:19.000,204,11046748,-795,0,1753298778,12901.105006220001,20.909763449999446,54269.39901528 2025-07-23,19:26:20.000,204,11046735,-795,0,1753298779,12900.95680739999,20.966156490001595,54269.66452584 2025-07-23,19:26:21.000,204,11046767,-795,0,1753298780,12900.78166334,21.029598660003103,54269.587667520005 2025-07-23,19:26:22.000,204,11046780,-795,0,1753298781,12900.579574039999,21.128286480001407,54269.58068040001 2025-07-23,19:26:23.000,204,11046783,-795,0,1753298782,12900.478529389999,21.149433869999484,54269.90208792 2025-07-23,19:26:24.000,204,11046814,-795,0,1753298783,12900.397693669998,21.262219950003782,54269.95099776 2025-07-23,19:26:25.000,204,11046788,-795,0,1753298784,12900.296649019998,21.297465600000578,54269.853178080004 2025-07-23,19:26:26.000,204,11046681,-795,0,1753298785,12900.134977579997,21.311563859999296,54269.65055160001 2025-07-23,19:26:27.000,204,11046799,-795,0,1753298786,12900.074350789997,21.248121689997788,54269.51080920001 2025-07-23,19:26:28.000,204,11046724,-795,0,1753298787,12900.033932929997,21.177630390004197,54269.64356448 2025-07-23,19:26:29.000,204,11046779,-795,0,1753298788,12900.033932929997,21.05074605000118,54269.78330688 2025-07-23,19:26:30.000,204,11046739,-795,0,1753298789,12899.980042449992,20.9309108400048,54269.755358400005 2025-07-23,19:26:31.000,204,11046773,-795,0,1753298790,12899.966569830001,20.83927214999858,54269.84619096001 2025-07-23,19:26:32.000,204,11046763,-795,0,1753298791,12899.973306139997,20.69828955000412,54270.09772728 2025-07-23,19:26:33.000,204,11046745,-795,0,1753298792,12900.000251379992,20.47976652000216,54269.89510080001 2025-07-23,19:26:34.000,204,11046775,-795,0,1753298793,12899.980042449992,20.29648914000427,54269.94401064001 2025-07-23,19:26:35.000,204,11046754,-795,0,1753298794,12899.885734110001,20.169604800001252,54269.468886480005 2025-07-23,19:26:37.000,204,11046767,-795,0,1753298796,12899.76448053,19.922885250001855,54269.69247432 2025-07-23,19:26:38.000,204,11046775,-795,0,1753298797,12899.68364481,19.873541339999065,54269.84619096001 2025-07-23,19:26:39.000,204,11046790,-795,0,1753298798,12899.62301802,19.929934380001214,54270.01388184001 2025-07-23,19:26:40.000,204,11046764,-795,0,1753298799,12899.468082889995,19.972229160004645,54270.01388184001 2025-07-23,19:26:41.000,204,11046780,-795,0,1753298800,12899.340092999999,20.077966110002308,54269.77631976001 2025-07-23,19:26:42.000,204,11046750,-795,0,1753298801,12899.245784659994,20.162555670001893,54269.74837128001 2025-07-23,19:26:43.000,204,11046750,-795,0,1753298802,12899.124531079993,20.317636530002346,54269.419976640005 2025-07-23,19:26:44.000,204,11046715,-795,0,1753298803,12899.003277499993,20.437471739998728,54269.55971904001 2025-07-23,19:26:45.000,204,11046769,-795,0,1753298804,12898.875287609997,20.550257820003026,54269.45491224 2025-07-23,19:26:46.000,204,11046741,-795,0,1753298805,12898.848342370002,20.663043900000048,54269.37805392 2025-07-23,19:26:47.000,204,11046762,-795,0,1753298806,12898.828133440002,20.796977370002423,54269.39202816001 2025-07-23,19:26:48.000,204,11046810,-795,0,1753298807,12898.895496539997,20.945009100003517,54269.636577360005 2025-07-23,19:26:49.000,204,11046754,-795,0,1753298808,12898.976332259997,21.00845126999775,54269.538757680006 2025-07-23,19:26:50.000,204,11046763,-795,0,1753298809,12899.063904289993,21.05074605000118,54269.48286072001 2025-07-23,19:26:51.000,204,11046754,-795,0,1753298810,12899.097585839998,21.11418822000269,54269.11953048 2025-07-23,19:26:53.000,204,11046767,-795,0,1753298812,12899.212103109989,21.177630390004197,54269.26626 2025-07-23,19:26:54.000,204,11046836,-795,0,1753298813,12899.265993589994,21.11418822000269,54269.350105440004 2025-07-23,19:26:55.000,204,11046785,-795,0,1753298814,12899.205366799993,21.11418822000269,54269.48984784001 2025-07-23,19:26:56.000,204,11046790,-795,0,1753298815,12899.057167979998,21.121237350002048,54269.66452584 2025-07-23,19:26:57.000,204,11046739,-795,0,1753298816,12898.868551300002,21.05779518000054,54269.4060024 2025-07-23,19:26:58.000,204,11046721,-795,0,1753298817,12898.551944729996,21.00140213999839,54269.2313244 2025-07-23,19:26:59.000,204,11046795,-795,0,1753298818,12898.28249233,20.916812579998805,54268.99376232 2025-07-23,19:27:00.000,204,11046757,-795,0,1753298819,12897.790741700002,20.853370410004572,54269.0217108 2025-07-23,19:27:01.000,204,11046767,-795,0,1753298820,12897.507816680001,20.684191289998125,54269.17542744001 2025-07-23,19:27:02.000,204,11046739,-795,0,1753298821,12897.05648390999,20.550257820003026,54269.04965928 2025-07-23,19:27:03.000,204,11046796,-795,0,1753298822,12896.780295199998,20.437471739998728,54269.17542744001 2025-07-23,19:27:04.000,204,11046762,-795,0,1753298823,12896.430007080002,20.29648914000427,54269.34311832001 2025-07-23,19:27:05.000,204,11046781,-795,0,1753298824,12896.18749992,20.148457410003175,54268.98677520001 2025-07-23,19:27:06.000,204,11046746,-795,0,1753298825,12895.94499276,19.96518002999801,54268.98677520001 2025-07-23,19:27:07.000,204,11046757,-795,0,1753298826,12895.769848699994,19.83829569000227,54268.581522240005 2025-07-23,19:27:08.000,204,11046739,-795,0,1753298827,12895.385879029993,19.72550960999797,54268.176269280004 2025-07-23,19:27:09.000,204,11046773,-795,0,1753298828,12895.298306999997,19.59157614000287,54268.462741200005 2025-07-23,19:27:10.000,204,11046735,-795,0,1753298829,12895.082745079992,19.5563304899988,54268.33697304001 2025-07-23,19:27:11.000,204,11046777,-795,0,1753298830,12895.001909359991,19.577477880004153,54268.43479272001 2025-07-23,19:27:12.000,204,11046786,-795,0,1753298831,12894.90760102,19.59157614000287,54268.56056088 2025-07-23,19:27:13.000,204,11046744,-795,0,1753298832,12894.92780995,19.669116570003098,54268.20421776 2025-07-23,19:27:14.000,204,11046744,-795,0,1753298833,12894.974964119996,19.79600090999884,54267.96665568 2025-07-23,19:27:15.000,204,11046734,-795,0,1753298834,12895.062536149992,19.83124656000291,54267.60332544 2025-07-23,19:27:16.000,204,11046775,-795,0,1753298835,12895.284834379992,20.042720459998236,54267.477557280006 2025-07-23,19:27:17.000,204,11046727,-795,0,1753298836,12895.338724859997,20.24714523000148,54267.63127392 2025-07-23,19:27:18.000,204,11046781,-795,0,1753298837,12895.203998659992,20.42337348000001,54267.44960880001 2025-07-23,19:27:19.000,204,11046746,-795,0,1753298838,12895.096217699996,20.578454340000462,54267.58236408 2025-07-23,19:27:20.000,204,11046799,-795,0,1753298839,12895.001909359991,20.684191289998125,54267.81992616 2025-07-23,19:27:21.000,204,11046797,-795,0,1753298840,12894.894128399996,20.719436940002197,54267.68018376 2025-07-23,19:27:22.000,204,11046782,-795,0,1753298841,12894.86044684999,20.69828955000412,54267.71511936001 2025-07-23,19:27:23.000,204,11046758,-795,0,1753298842,12894.712248029995,20.69124042000476,54267.37275048 2025-07-23,19:27:24.000,204,11046797,-795,0,1753298843,12894.66509386,20.663043900000048,54267.17711112 2025-07-23,19:27:25.000,204,11046782,-795,0,1753298844,12894.63814861999,20.6066508599979,54267.344802 2025-07-23,19:27:26.000,204,11046811,-795,0,1753298845,12894.68530279,20.529110429997672,54267.456595920004 2025-07-23,19:27:27.000,204,11046806,-795,0,1753298846,12894.69877540999,20.45861913000408,54267.54742848001 2025-07-23,19:27:28.000,204,11046758,-795,0,1753298847,12894.624676,20.388127830003214,54267.68018376 2025-07-23,19:27:29.000,204,11046753,-795,0,1753298848,12894.651621239995,20.374029570004495,54267.47057016001 2025-07-23,19:27:30.000,204,11046754,-795,0,1753298849,12894.67856647999,20.310587400002987,54267.407686080005 2025-07-23,19:27:31.000,204,11046736,-795,0,1753298850,12894.732456959995,20.29648914000427,54267.18409824001 2025-07-23,19:27:32.000,204,11046757,-795,0,1753298851,12894.80655637,20.275341749998915,54267.07929144 2025-07-23,19:27:33.000,204,11046799,-795,0,1753298852,12895.082745079992,20.23304697000276,54267.26794368 2025-07-23,19:27:34.000,204,11046784,-795,0,1753298853,12895.298306999997,20.211899580004683,54267.121214160004 2025-07-23,19:27:35.000,204,11046823,-795,0,1753298854,12895.67554035999,20.19780131999869,54267.13518840001 2025-07-23,19:27:36.000,204,11046766,-795,0,1753298855,12896.14708206,20.17665393000061,54267.5544156 2025-07-23,19:27:37.000,204,11046768,-795,0,1753298856,12896.524315419992,20.169604800001252,54267.29589216 2025-07-23,19:27:38.000,204,11046752,-795,0,1753298857,12896.773558889989,20.099113500000385,54267.09326568001 2025-07-23,19:27:39.000,204,11046769,-795,0,1753298858,12897.11711069999,20.02157307000016,54266.86967784 2025-07-23,19:27:40.000,204,11046687,-795,0,1753298859,12897.36635417,19.95813089999865,54266.93256192 2025-07-23,19:27:41.000,204,11046758,-795,0,1753298860,12897.682960739992,19.77485352000076,54267.17711112 2025-07-23,19:27:42.000,204,11046786,-795,0,1753298861,12897.804214319993,19.626821789999667,54267.23300808001 2025-07-23,19:27:43.000,204,11046777,-795,0,1753298862,12897.878313729998,19.471740929999214,54267.22602096 2025-07-23,19:27:44.000,204,11046824,-795,0,1753298863,12897.925467899993,19.295512680000684,54267.59633832001 2025-07-23,19:27:45.000,204,11046824,-795,0,1753298864,12897.858104799998,19.302561810000043,54267.42166032 2025-07-23,19:27:46.000,204,11046729,-795,0,1753298865,12897.716642289997,19.337807460004115,54267.51948000001 2025-07-23,19:27:47.000,204,11046806,-795,0,1753298866,12897.696433359997,19.394200499998988,54267.23300808001 2025-07-23,19:27:48.000,204,11046731,-795,0,1753298867,12897.709905980002,19.492888320004568,54267.21204672001 2025-07-23,19:27:49.000,204,11046762,-795,0,1753298868,12897.851368490003,19.43649528000242,54267.42864744001 2025-07-23,19:27:50.000,204,11046814,-795,0,1753298869,12897.952413139988,19.42944615000306,54267.645248160006 2025-07-23,19:27:51.000,204,11046756,-795,0,1753298870,12898.147766129994,19.38010224000027,54267.77800344 2025-07-23,19:27:52.000,204,11046813,-795,0,1753298871,12898.31617387999,19.450593540001137,54268.1133852 2025-07-23,19:27:53.000,204,11046790,-795,0,1753298872,12898.511526869996,19.478790059998573,54267.91774584 2025-07-23,19:27:54.000,204,11046742,-795,0,1753298873,12898.639516759991,19.478790059998573,54267.75704208 2025-07-23,19:27:55.000,204,11046695,-795,0,1753298874,12898.949387020002,19.478790059998573,54267.54044136 2025-07-23,19:27:56.000,204,11046776,-795,0,1753298875,12899.292938829989,19.570428750004794,54267.645248160006 2025-07-23,19:27:57.000,204,11046745,-795,0,1753298876,12899.65669956999,19.577477880004153,54267.89678448 2025-07-23,19:27:58.000,204,11046757,-795,0,1753298877,12899.973306139997,19.626821789999667,54267.88979736 2025-07-23,19:27:59.000,204,11046795,-795,0,1753298878,12900.478529389999,19.683214830001816,54268.08543672 2025-07-23,19:28:00.000,204,11046782,-795,0,1753298879,12900.95680739999,19.690263960001175,54268.60248360001 2025-07-23,19:28:01.000,204,11046741,-795,0,1753298880,12901.313831829997,19.760755260002043,54268.38588288001 2025-07-23,19:28:02.000,204,11046723,-795,0,1753298881,12901.576547919998,19.78895177999948,54268.316011680006 2025-07-23,19:28:03.000,204,11046755,-795,0,1753298882,12901.87968187,19.739607870003965,54268.09941096001 2025-07-23,19:28:04.000,204,11046733,-795,0,1753298883,12902.048089619995,19.760755260002043,54268.30203744 2025-07-23,19:28:05.000,204,11046774,-795,0,1753298884,12902.290596779996,19.718460479998612,54268.61645784 2025-07-23,19:28:06.000,204,11046778,-795,0,1753298885,12902.310805709996,19.739607870003965,54268.71427752 2025-07-23,19:28:07.000,204,11046745,-795,0,1753298886,12902.256915229991,19.72550960999797,54268.749213120005 2025-07-23,19:28:08.000,204,11046798,-795,0,1753298887,12902.14239796,19.704362219999894,54269.07760776001 2025-07-23,19:28:09.000,204,11046817,-795,0,1753298888,12902.149134269996,19.676165700002457,54269.07760776001 2025-07-23,19:28:10.000,204,11046717,-795,0,1753298889,12902.11545271999,19.676165700002457,54269.11953048 2025-07-23,19:28:11.000,204,11046765,-795,0,1753298890,12902.108716409995,19.626821789999667,54268.85401992 2025-07-23,19:28:12.000,204,11046795,-795,0,1753298891,12902.13566164999,19.5563304899988,54268.93087824 2025-07-23,19:28:13.000,204,11046751,-795,0,1753298892,12902.209761059996,19.478790059998573,54269.133504720005 2025-07-23,19:28:14.000,204,11046747,-795,0,1753298893,12902.24344261,19.401249629998347,54269.23831152 2025-07-23,19:28:15.000,204,11046767,-795,0,1753298894,12902.472477149997,19.36600398000155,54269.39901528 2025-07-23,19:28:16.000,204,11046767,-795,0,1753298895,12902.600467039993,19.344856590003474,54269.86715232001 2025-07-23,19:28:17.000,204,11046751,-795,0,1753298896,12902.802556339993,19.295512680000684,54269.76234552 2025-07-23,19:28:18.000,204,11046734,-795,0,1753298897,12902.950755159989,19.232070509999176,54269.57369328 2025-07-23,19:28:19.000,204,11046679,-795,0,1753298898,12903.287570659995,19.232070509999176,54269.32215696001 2025-07-23,19:28:20.000,204,11046752,-795,0,1753298899,12903.583968300001,19.267316160003247,54269.43395088 2025-07-23,19:28:21.000,204,11046756,-795,0,1753298900,12903.900574869993,19.288463550001325,54269.76234552 2025-07-23,19:28:22.000,204,11046741,-795,0,1753298901,12904.129609409989,19.42944615000306,54269.9300364 2025-07-23,19:28:23.000,204,11046791,-795,0,1753298902,12904.41253442999,19.54928135999944,54269.96497200001 2025-07-23,19:28:24.000,204,11046777,-795,0,1753298903,12904.587678489996,19.718460479998612,54270.37022496001 2025-07-23,19:28:25.000,204,11046812,-795,0,1753298904,12904.796504099992,19.880590469998424,54270.44009616 2025-07-23,19:28:26.000,204,11046695,-795,0,1753298905,12905.012066019997,20.04976959000487,54270.314328 2025-07-23,19:28:27.000,204,11046754,-795,0,1753298906,12905.261309489993,20.12731001999782,54270.05580456 2025-07-23,19:28:28.000,204,11046763,-795,0,1753298907,12905.463398789994,20.211899580004683,54270.02785608 2025-07-23,19:28:29.000,204,11046764,-795,0,1753298908,12905.766532739995,20.254194360000838,54270.25144392001 2025-07-23,19:28:30.000,204,11046823,-795,0,1753298909,12905.914731559991,20.28944001000491,54270.44009616 2025-07-23,19:28:31.000,204,11046766,-795,0,1753298910,12906.197656579992,20.24009610000212,54270.65669688001 2025-07-23,19:28:32.000,204,11046800,-795,0,1753298911,12906.325646470003,20.134359150004457,54271.10387256 2025-07-23,19:28:33.000,204,11046775,-795,0,1753298912,12906.507526839989,19.979278290004004,54271.2226536 2025-07-23,19:28:34.000,204,11046705,-795,0,1753298913,12906.487317909989,19.7678043900014,54270.92220744001 2025-07-23,19:28:35.000,204,11046732,-795,0,1753298914,12906.581626249994,19.54223223000008,54270.7684908 2025-07-23,19:28:36.000,204,11046820,-795,0,1753298915,12906.60857148999,19.267316160003247,54270.89425896 2025-07-23,19:28:37.000,204,11046851,-795,0,1753298916,12906.622044109994,18.9642035700017,54271.096885440005 2025-07-23,19:28:38.000,204,11046785,-795,0,1753298917,12906.514263149998,18.689287500004866,54271.18771800001 2025-07-23,19:28:39.000,204,11046777,-795,0,1753298918,12906.494054219998,18.51305924999906,54271.25758920001 2025-07-23,19:28:40.000,204,11046795,-795,0,1753298919,12906.534472079999,18.421420560000115,54271.718739120006 2025-07-23,19:28:41.000,204,11046803,-795,0,1753298920,12906.514263149998,18.33683100000053,54271.61393232 2025-07-23,19:28:42.000,204,11046723,-795,0,1753298921,12906.386273259988,18.400273170002038,54271.51611264 2025-07-23,19:28:43.000,204,11046796,-795,0,1753298922,12906.170711339997,18.51305924999906,54271.08989832001 2025-07-23,19:28:44.000,204,11046734,-795,0,1753298923,12906.009039899996,18.773877060004452,54271.11085968 2025-07-23,19:28:45.000,204,11046783,-795,0,1753298924,12905.894522629991,19.08403877999808,54271.27156344 2025-07-23,19:28:46.000,204,11046815,-795,0,1753298925,12905.71264225999,19.408298759997706,54271.432267200005 2025-07-23,19:28:47.000,204,11046787,-795,0,1753298926,12905.645279159995,19.78895177999948,54271.43925432 2025-07-23,19:28:48.000,204,11046803,-795,0,1753298927,12905.65875178,20.162555670001893,54271.83752016001 2025-07-23,19:28:49.000,204,11046780,-795,0,1753298928,12905.75306011999,20.493864780000877,54271.78861032001 2025-07-23,19:28:50.000,204,11046703,-795,0,1753298929,12906.009039899996,20.76878084999771,54271.64188080001 2025-07-23,19:28:51.000,204,11046771,-795,0,1753298930,12906.204392890002,20.902714320000086,54271.2925248 2025-07-23,19:28:52.000,204,11046788,-795,0,1753298931,12906.372800639998,21.071893439999258,54271.39034448 2025-07-23,19:28:53.000,204,11046787,-795,0,1753298932,12906.581626249994,21.128286480001407,54271.362396000004 2025-07-23,19:28:54.000,204,11046747,-795,0,1753298933,12906.73656138,21.10008996000397,54271.62790656 2025-07-23,19:28:55.000,204,11046760,-795,0,1753298934,12906.965595919995,20.980254750000313,54271.935339840005 2025-07-23,19:28:56.000,204,11046754,-795,0,1753298935,12907.107058429996,20.81107563000114,54272.319631440005 2025-07-23,19:28:57.000,204,11046845,-795,0,1753298936,12907.160948910001,20.571405210001103,54272.17290192001 2025-07-23,19:28:58.000,204,11046752,-795,0,1753298937,12907.154212599991,20.303538270003628,54271.96328832 2025-07-23,19:28:59.000,204,11046697,-795,0,1753298938,12907.147476289996,20.028622199999518,54271.7466876 2025-07-23,19:29:00.000,204,11046722,-795,0,1753298939,12907.05990426,19.803050039998197,54271.865468640004 2025-07-23,19:29:01.000,204,11046807,-795,0,1753298940,12907.006013779996,19.56337961999816,54272.061108 2025-07-23,19:29:02.000,204,11046806,-795,0,1753298941,12906.75677031,19.41534789000434,54272.28469584 2025-07-23,19:29:03.000,204,11046802,-795,0,1753298942,12906.460372669993,19.31666006999876,54272.319631440005 2025-07-23,19:29:04.000,204,11046795,-795,0,1753298943,12906.366064329988,19.31666006999876,54272.655013200005 2025-07-23,19:29:05.000,204,11046790,-795,0,1753298944,12906.170711339997,19.358954850002192,54272.79475560001 2025-07-23,19:29:06.000,204,11046715,-795,0,1753298945,12905.934940489991,19.43649528000242,54272.536232160004 2025-07-23,19:29:07.000,204,11046791,-795,0,1753298946,12905.75306011999,19.521084840002004,54272.04014664 2025-07-23,19:29:08.000,204,11046776,-795,0,1753298947,12905.67896071,19.65501831000438,54272.11001784 2025-07-23,19:29:09.000,204,11046754,-795,0,1753298948,12905.71264225999,19.810099170004833,54272.14495344001 2025-07-23,19:29:10.000,204,11046774,-795,0,1753298949,12905.78000536,19.880590469998424,54272.28469584 2025-07-23,19:29:11.000,204,11046775,-795,0,1753298950,12905.921467870001,20.06386785000359,54272.29867008 2025-07-23,19:29:12.000,204,11046745,-795,0,1753298951,12906.217865509992,20.155506540002534,54272.75982 2025-07-23,19:29:13.000,204,11046790,-795,0,1753298952,12906.480581599993,20.19780131999869,54272.71789728001 2025-07-23,19:29:14.000,204,11046774,-795,0,1753298953,12906.71635245,20.261243490000197,54272.43142536001 2025-07-23,19:29:15.000,204,11046794,-795,0,1753298954,12906.95212329999,20.261243490000197,54271.935339840005 2025-07-23,19:29:16.000,204,11046784,-795,0,1753298955,12907.235048319992,20.148457410003175,54272.01219816 2025-07-23,19:29:17.000,204,11046816,-795,0,1753298956,12907.558391199993,20.04976959000487,54272.054120880006 2025-07-23,19:29:18.000,204,11046749,-795,0,1753298957,12907.733535259998,19.95813089999865,54272.054120880006 2025-07-23,19:29:19.000,204,11046771,-795,0,1753298958,12908.11076861999,19.82419743000355,54272.39648976 2025-07-23,19:29:20.000,204,11046772,-795,0,1753298959,12908.386957329996,19.65501831000438,54272.64802608001 2025-07-23,19:29:21.000,204,11046774,-795,0,1753298960,12908.521683530002,19.521084840002004,54272.6899488 2025-07-23,19:29:22.000,204,11046766,-795,0,1753298961,12908.609255559997,19.471740929999214,54272.54321928 2025-07-23,19:29:23.000,204,11046760,-795,0,1753298962,12908.595782939992,19.457642670000496,54272.01918528 2025-07-23,19:29:24.000,204,11046705,-795,0,1753298963,12908.568837699997,19.506986580003286,54272.151940560005 2025-07-23,19:29:25.000,204,11046776,-795,0,1753298964,12908.427375189996,19.626821789999667,54272.14495344001 2025-07-23,19:29:26.000,204,11046806,-795,0,1753298965,12908.333066849991,19.887639599997783,54272.46636096 2025-07-23,19:29:27.000,204,11046762,-795,0,1753298966,12908.184868029995,20.19780131999869,54272.606103360005 2025-07-23,19:29:38.000,204,11046729,-795,0,1753298977,12908.360012090001,22.199754239998583,54272.75982 2025-07-23,19:29:39.000,204,11046767,-795,0,1753298978,12908.535156149992,21.981231210003898,54272.43142536001 2025-07-23,19:29:40.000,204,11046758,-795,0,1753298979,12908.656409729992,21.776806440000655,54272.4453996 2025-07-23,19:29:41.000,204,11046781,-795,0,1753298980,12908.858499029993,21.586479930003406,54272.56418064 2025-07-23,19:29:42.000,204,11046746,-795,0,1753298981,12908.898916889993,21.45959559000039,54272.724884400006 2025-07-23,19:29:43.000,204,11046754,-795,0,1753298982,12908.939334749994,21.417300810004235,54272.94847224 2025-07-23,19:29:44.000,204,11046842,-795,0,1753298983,12909.080797259994,21.33976038000401,54273.11616312 2025-07-23,19:29:45.000,204,11046759,-795,0,1753298984,12909.18857821999,21.33976038000401,54273.18603432 2025-07-23,19:29:46.000,204,11046689,-795,0,1753298985,12909.22899607999,21.33271125000465,54272.94847224 2025-07-23,19:29:47.000,204,11046780,-795,0,1753298986,12909.303095489995,21.431399070002954,54272.62706472001 2025-07-23,19:29:48.000,204,11046769,-795,0,1753298987,12909.37045858999,21.5230377600019,54272.56418064 2025-07-23,19:29:49.000,204,11046792,-795,0,1753298988,12909.592756819991,21.607627320001484,54272.655013200005 2025-07-23,19:29:50.000,204,11046755,-795,0,1753298989,12909.801582430002,21.7345116600045,54272.892575280006 2025-07-23,19:29:51.000,204,11046773,-795,0,1753298990,12910.178815789994,21.8684451299996,54273.36071232 2025-07-23,19:29:52.000,204,11046774,-795,0,1753298991,12910.54931283999,21.931887300001108,54273.48648048001 2025-07-23,19:29:53.000,204,11046755,-795,0,1753298992,12910.906337269997,21.995329470002616,54273.45154488 2025-07-23,19:29:54.000,204,11046791,-795,0,1753298993,12911.297043249993,22.051722510004765,54273.227957040006 2025-07-23,19:29:55.000,204,11046766,-795,0,1753298994,12911.67427661,22.03762424999877,54272.91353664001 2025-07-23,19:29:56.000,204,11046775,-795,0,1753298995,12912.024564729996,22.051722510004765,54272.97642072 2025-07-23,19:29:57.000,204,11046806,-795,0,1753298996,12912.240126650002,21.960083819998545,54272.80872984 2025-07-23,19:29:58.000,204,11046781,-795,0,1753298997,12912.455688569993,21.945985559999826,54273.19302144 2025-07-23,19:29:59.000,204,11046753,-795,0,1753298998,12912.556733219993,21.988280340003257,54273.51442896001 2025-07-23,19:30:00.000,204,11046763,-795,0,1753298999,12912.70493203999,21.981231210003898,54273.71705544 2025-07-23,19:30:01.000,204,11046774,-795,0,1753299000,12912.630832629999,22.03762424999877,54273.69609408 2025-07-23,19:30:02.000,204,11046753,-795,0,1753299001,12912.570205839998,22.122213809998357,54273.40962216 2025-07-23,19:30:03.000,204,11046758,-795,0,1753299002,12912.361380230002,22.27729466999881,54272.96244648001 2025-07-23,19:30:04.000,204,11046749,-795,0,1753299003,12912.233390339992,22.481719440002053,54272.990394960005 2025-07-23,19:30:05.000,204,11046773,-795,0,1753299004,12912.219917720002,22.6720459499993,54273.23494416 2025-07-23,19:30:06.000,204,11046801,-795,0,1753299005,12912.226654029997,22.89761811000062,54273.52141608 2025-07-23,19:30:07.000,204,11046744,-795,0,1753299006,12912.246862959997,23.08794461999787,54273.898720560006 2025-07-23,19:30:08.000,204,11046804,-795,0,1753299007,12912.233390339992,23.257123740004317,54273.842823599996 2025-07-23,19:30:09.000,204,11046767,-795,0,1753299008,12912.368116539998,23.405155469998135,54273.98955312001 2025-07-23,19:30:10.000,204,11046762,-795,0,1753299009,12912.549996909998,23.41220460000477,54273.7380168 2025-07-23,19:30:11.000,204,11046774,-795,0,1753299010,12912.68472310999,23.447450250001566,54273.6681456 2025-07-23,19:30:12.000,204,11046796,-795,0,1753299011,12912.83292193,23.348762430003262,54273.70308120001 2025-07-23,19:30:13.000,204,11046763,-795,0,1753299012,12912.96764812999,23.257123740004317,54273.731029680006 2025-07-23,19:30:14.000,204,11046760,-795,0,1753299013,12913.13605588,23.123190270001942,54273.89173344001 2025-07-23,19:30:15.000,204,11046753,-795,0,1753299014,12913.331408869992,23.038600710002356,54274.401793200006 2025-07-23,19:30:16.000,204,11046748,-795,0,1753299015,12913.445926139997,22.84827419999783,54274.47166440001 2025-07-23,19:30:17.000,204,11046771,-795,0,1753299016,12913.506552929997,22.77778290000424,54274.47166440001 2025-07-23,19:30:18.000,204,11046775,-795,0,1753299017,12913.385299349997,22.664996819999942,54273.83583648 2025-07-23,19:30:19.000,204,11046748,-795,0,1753299018,12913.378563040002,22.601554649998434,54273.828849360005 2025-07-23,19:30:20.000,204,11046759,-795,0,1753299019,12913.311199939992,22.587456389999716,54273.91968192001 2025-07-23,19:30:21.000,204,11046819,-795,0,1753299020,12913.223627909996,22.5381124800042,54274.03846296001 2025-07-23,19:30:22.000,204,11046749,-795,0,1753299021,12913.061956469995,22.5381124800042,54274.30397352001 2025-07-23,19:30:23.000,204,11046770,-795,0,1753299022,12912.93396658,22.608603779997793,54274.58345832 2025-07-23,19:30:24.000,204,11046791,-795,0,1753299023,12912.87333979,22.5381124800042,54274.5764712 2025-07-23,19:30:25.000,204,11046763,-795,0,1753299024,12912.819449309995,22.566309000001638,54274.52756136 2025-07-23,19:30:26.000,204,11046708,-795,0,1753299025,12912.88681240999,22.55221074000292,54274.22012808 2025-07-23,19:30:27.000,204,11046737,-795,0,1753299026,12912.84639454999,22.573358130000997,54274.15724400001 2025-07-23,19:30:28.000,204,11046801,-795,0,1753299027,12912.80597668999,22.608603779997793,54274.08038568 2025-07-23,19:30:29.000,204,11046769,-795,0,1753299028,12912.79250407,22.629751170003146,54274.18519248001 2025-07-23,19:30:30.000,204,11046805,-795,0,1753299029,12912.738613589994,22.72843899000145,54274.401793200006 2025-07-23,19:30:31.000,204,11046788,-795,0,1753299030,12912.72514096999,22.841225069998472,54274.618393920005 2025-07-23,19:30:32.000,204,11046768,-795,0,1753299031,12912.738613589994,22.989256799999566,54274.786084800005 2025-07-23,19:30:33.000,204,11046775,-795,0,1753299032,12912.758822519994,23.264172870003677,54274.79307192 2025-07-23,19:30:34.000,204,11046762,-795,0,1753299033,12912.758822519994,23.475646769999003,54273.97557888 2025-07-23,19:30:35.000,204,11046819,-795,0,1753299034,12912.711668349999,23.708268059999682,54273.98955312001 2025-07-23,19:30:36.000,204,11046761,-795,0,1753299035,12912.74534989999,23.933840220001002,54273.9126948 2025-07-23,19:30:37.000,204,11046821,-795,0,1753299036,12912.84639454999,24.17351064000104,54274.03147584 2025-07-23,19:30:38.000,204,11046736,-795,0,1753299037,12912.651041559999,24.342689760000212,54274.066411440006 2025-07-23,19:30:39.000,204,11046789,-795,0,1753299038,12912.74534989999,24.476623230002588,54274.53454848 2025-07-23,19:30:40.000,204,11046785,-795,0,1753299039,12912.70493203999,24.511868879999383,54274.681278 2025-07-23,19:30:41.000,204,11046780,-795,0,1753299040,12912.536524289993,24.504819750000024,54274.67429088 2025-07-23,19:30:42.000,204,11046787,-795,0,1753299041,12912.347907609997,24.40613193000172,54274.15025688 2025-07-23,19:30:43.000,204,11046735,-795,0,1753299042,12912.145818309997,24.258100200000627,54273.982566 2025-07-23,19:30:44.000,204,11046732,-795,0,1753299043,12912.051509969991,23.99023326000315,54274.066411440006 2025-07-23,19:30:45.000,204,11046768,-795,0,1753299044,12912.051509969991,23.792857619999268,54274.13628264001 2025-07-23,19:30:46.000,204,11046800,-795,0,1753299045,12912.044773659996,23.53908894000051,54274.6463424 2025-07-23,19:30:47.000,204,11046755,-795,0,1753299046,12912.078455210001,23.31351677999919,54274.597432560004 2025-07-23,19:30:48.000,204,11046766,-795,0,1753299047,12912.145818309997,23.003355059998285,54274.5764712 2025-07-23,19:30:49.000,204,11046794,-795,0,1753299048,12912.260335580002,22.749586379999528,54274.3668576 2025-07-23,19:30:50.000,204,11046757,-795,0,1753299049,12912.428743329998,22.51696508999885,54274.115321280005 2025-07-23,19:30:51.000,204,11046733,-795,0,1753299050,12912.496106429993,22.37598249000439,54274.09435992 2025-07-23,19:30:52.000,204,11046791,-795,0,1753299051,12912.603887389989,22.28434379999817,54274.02448872 2025-07-23,19:30:53.000,204,11046772,-795,0,1753299052,12912.691459419999,22.26319641000009,54274.213140960004 2025-07-23,19:30:54.000,204,11046766,-795,0,1753299053,12912.779031449994,22.291392930004804,54274.34589624 2025-07-23,19:30:55.000,204,11046793,-795,0,1753299054,12912.95417551,22.439424659998622,54274.35987048 2025-07-23,19:30:56.000,204,11046769,-795,0,1753299055,12913.11584695,22.6720459499993,54274.46467728 2025-07-23,19:30:57.000,204,11046794,-795,0,1753299056,12913.230364219991,22.939912890004052,54274.178205359996 2025-07-23,19:30:58.000,204,11046774,-795,0,1753299057,12913.15626481,23.18663244000345,54273.82186224001 2025-07-23,19:30:59.000,204,11046776,-795,0,1753299058,12913.290991009992,23.48974502999772,54273.97557888 2025-07-23,19:31:00.000,204,11046788,-795,0,1753299059,12913.432453519992,23.701218930000323,54274.09435992 2025-07-23,19:31:01.000,204,11046749,-795,0,1753299060,12913.594124959993,23.96203673999844,54274.58345832 2025-07-23,19:31:02.000,204,11046793,-795,0,1753299061,12913.567179719998,24.152363250002963,54274.70922648001 2025-07-23,19:31:03.000,204,11046753,-795,0,1753299062,12913.749060089998,24.377935410004284,54275.002685520005 2025-07-23,19:31:04.000,204,11046771,-795,0,1753299063,12913.742323779989,24.5259671399981,54274.80704616001 2025-07-23,19:31:05.000,204,11046784,-795,0,1753299064,12913.627806509998,24.659900610000477,54274.58345832 2025-07-23,19:31:06.000,204,11046724,-795,0,1753299065,12913.742323779989,24.75858842999878,54274.59044544001 2025-07-23,19:31:07.000,204,11046846,-795,0,1753299066,12913.749060089998,24.850227119997726,54274.56249696001 2025-07-23,19:31:08.000,204,11046770,-795,0,1753299067,12913.728851159998,24.941865810003947,54274.45769016 2025-07-23,19:31:09.000,204,11046787,-795,0,1753299068,12913.796214259994,25.03350450000289,54274.79307192 2025-07-23,19:31:10.000,204,11046812,-795,0,1753299069,12913.870313669999,25.118094060002477,54275.00967264 2025-07-23,19:31:11.000,204,11046814,-795,0,1753299070,12914.05219404,25.26612579000357,54275.14242792001 2025-07-23,19:31:12.000,204,11046786,-795,0,1753299071,12914.23407441,25.336617090004438,54274.92582720001 2025-07-23,19:31:13.000,204,11046815,-795,0,1753299072,12914.382273229996,25.435304910002742,54274.89787872001 2025-07-23,19:31:14.000,204,11046838,-795,0,1753299073,12914.550680979992,25.611533160001272,54274.86294312 2025-07-23,19:31:15.000,204,11046788,-795,0,1753299074,12914.732561349992,25.66792620000342,54274.765123440004 2025-07-23,19:31:16.000,204,11046765,-795,0,1753299075,12914.799924450002,25.731368369997654,54274.8908916 2025-07-23,19:31:17.000,204,11046763,-795,0,1753299076,12914.900969099988,25.787761409999803,54275.219286240004 2025-07-23,19:31:18.000,204,11046814,-795,0,1753299077,12914.934650649993,25.752515760003007,54275.205312 2025-07-23,19:31:19.000,204,11046819,-795,0,1753299078,12914.887496479998,25.717270109998935,54275.66646192001 2025-07-23,19:31:20.000,204,11046811,-795,0,1753299079,12914.847078619998,25.611533160001272,54275.51274528 2025-07-23,19:31:21.000,204,11046774,-795,0,1753299080,12914.624780389997,25.49874708000425,54275.5197324 2025-07-23,19:31:22.000,204,11046779,-795,0,1753299081,12914.301437509996,25.308420569999726,54275.554668000004 2025-07-23,19:31:23.000,204,11046825,-795,0,1753299082,12913.870313669999,25.16743796999799,54275.39396424 2025-07-23,19:31:24.000,204,11046763,-795,0,1753299083,12913.459398760002,25.012357110004814,54275.42191272 2025-07-23,19:31:25.000,204,11046760,-795,0,1753299084,12912.93396658,24.82907972999965,54275.53370664 2025-07-23,19:31:26.000,204,11046810,-795,0,1753299085,12912.509579049998,24.688097129997914,54275.603577840004 2025-07-23,19:31:27.000,204,11046776,-795,0,1753299086,12912.112136759992,24.518918009998742,54275.82017856 2025-07-23,19:31:28.000,204,11046798,-795,0,1753299087,12911.64733136999,24.384984540003643,54274.97473704001 2025-07-23,19:31:29.000,204,11046751,-795,0,1753299088,12911.68774922999,24.34973888999957,54275.289157440006 2025-07-23,19:31:30.000,204,11046777,-795,0,1753299089,12911.55302303,24.265149329999986,54275.18435064 2025-07-23,19:31:31.000,204,11046772,-795,0,1753299090,12911.56649564999,24.314493240002776,54274.9607628 2025-07-23,19:31:32.000,204,11046819,-795,0,1753299091,12911.63385875,24.37088627999765,54274.93980144 2025-07-23,19:31:33.000,204,11046791,-795,0,1753299092,12911.84942066999,24.40613193000172,54274.91884008 2025-07-23,19:31:34.000,204,11046805,-795,0,1753299093,12912.058246280001,24.427279319999798,54274.94678856001 2025-07-23,19:31:35.000,204,11046776,-795,0,1753299094,12912.233390339992,24.533016270004737,54275.12845368 2025-07-23,19:31:36.000,204,11046764,-755,0,1753299095,12912.455688569993,24.617605830004322,54274.84198176 2025-07-23,19:31:37.000,204,11046753,-795,0,1753299096,12912.644305249989,24.709244520003267,54274.80005904 2025-07-23,19:31:38.000,204,11046817,-795,0,1753299097,12912.82618561999,24.80793234000157,54274.77211056 2025-07-23,19:31:39.000,204,11046782,-795,0,1753299098,12912.89354872,24.927767549997952,54274.77909768001 2025-07-23,19:31:40.000,204,11046813,-795,0,1753299099,12912.92723026999,25.00530797999818,54274.94678856001 2025-07-23,19:31:41.000,204,11046813,-795,0,1753299100,12912.839658239995,25.125143190001836,54275.03762112 2025-07-23,19:31:42.000,204,11046786,-795,0,1753299101,12912.583678459989,25.22383101000014,54275.051595360004 2025-07-23,19:31:43.000,204,11046766,-795,0,1753299102,12912.219917720002,25.308420569999726,54275.030634 2025-07-23,19:31:44.000,204,11046806,-795,0,1753299103,12911.883102219996,25.322518829998444,54274.9607628 2025-07-23,19:31:45.000,204,11046763,-795,0,1753299104,12911.50586885999,25.40710838999803,54275.03762112 2025-07-23,19:31:46.000,204,11046751,-795,0,1753299105,12911.054536089992,25.45645230000082,54275.11447944001 2025-07-23,19:31:47.000,204,11046793,-795,0,1753299106,12910.58973069999,25.50579621000361,54275.05858248 2025-07-23,19:31:48.000,204,11046789,-795,0,1753299107,12910.165343169989,25.646778809998068,54275.030634 2025-07-23,19:31:49.000,204,11046800,-795,0,1753299108,12909.821791360002,25.696122720000858,54275.04460824001 2025-07-23,19:31:50.000,204,11046785,-795,0,1753299109,12909.49844848,25.724319239998295,54274.99569840001 2025-07-23,19:31:51.000,204,11046769,-795,0,1753299110,12909.39740383,25.794810539999162,54275.07954384 2025-07-23,19:31:52.000,204,11046782,-795,0,1753299111,12909.39066751999,25.794810539999162,54275.00967264 2025-07-23,19:31:53.000,204,11046756,-795,0,1753299112,12909.41761276,25.823007060003874,54274.932814320004 2025-07-23,19:31:54.000,204,11046799,-795,0,1753299113,12909.579284200001,25.773663150001084,54274.91185296 2025-07-23,19:31:55.000,204,11046796,-795,0,1753299114,12909.734219329992,25.823007060003874,54274.77909768001 2025-07-23,19:31:56.000,204,11046844,-795,0,1753299115,12910.057562209993,25.830056190003233,54274.84198176 2025-07-23,19:31:57.000,204,11046765,-795,0,1753299116,12910.421322949995,25.703171850000217,54274.85595600001 2025-07-23,19:31:58.000,204,11046791,-795,0,1753299117,12910.623412249995,25.576287510004477,54274.47865152 2025-07-23,19:31:59.000,204,11046774,-795,0,1753299118,12910.980436680002,25.4423540400021,54274.681278 2025-07-23,19:32:00.000,204,11046788,-795,0,1753299119,12911.249889079998,25.16038883999863,54274.67429088 2025-07-23,19:32:01.000,204,11046760,-795,0,1753299120,12911.344197419989,24.87137451000308,54274.62538104 2025-07-23,19:32:02.000,204,11046756,-795,0,1753299121,12911.276834319993,24.652851480001118,54274.62538104 2025-07-23,19:32:03.000,204,11046787,-795,0,1753299122,12911.121899190002,24.377935410004284,54274.53454848 2025-07-23,19:32:04.000,204,11046765,-795,0,1753299123,12910.987172989997,24.19465802999912,54274.51358712 2025-07-23,19:32:05.000,204,11046792,-715,0,1753299124,12910.778347380001,24.01138065000123,54274.2620508 2025-07-23,19:32:06.000,204,11046709,-795,0,1753299125,12910.56952176999,23.877447179998853,54274.15724400001 2025-07-23,19:32:07.000,204,11046794,-795,0,1753299126,12910.502158669995,23.877447179998853,54274.31096064 2025-07-23,19:32:08.000,204,11046727,-795,0,1753299127,12910.28659674999,23.863348920000135,54273.93365616 2025-07-23,19:32:09.000,204,11046770,-795,0,1753299128,12910.24617888999,23.969085869997798,54274.010514479996 2025-07-23,19:32:10.000,204,11046731,-795,0,1753299129,12910.212497339999,24.138264990004245,54273.947630400005 2025-07-23,19:32:11.000,204,11046771,-795,0,1753299130,12910.185552099989,24.41318106000108,54273.842823599996 2025-07-23,19:32:12.000,204,11046776,-795,0,1753299131,12910.232706269999,24.69514626000455,54274.05942432001 2025-07-23,19:32:13.000,204,11046759,-795,0,1753299132,12910.26638781999,25.04760276000161,54273.61923576 2025-07-23,19:32:14.000,204,11046772,-795,0,1753299133,12910.39437771,25.378911870000593,54273.65417136001 2025-07-23,19:32:15.000,204,11046736,-795,0,1753299134,12910.710984279991,25.73841750000429,54273.75897816 2025-07-23,19:32:16.000,204,11046746,-795,0,1753299135,12911.041063470002,25.963989659998333,54273.55635168001 2025-07-23,19:32:17.000,204,11046829,-795,0,1753299136,12911.48565992999,26.20366007999837,54273.72404256001 2025-07-23,19:32:18.000,204,11046788,-795,0,1753299137,12911.80900280999,26.43628136999905,54273.55635168001 2025-07-23,19:32:19.000,204,11046781,-795,0,1753299138,12912.246862959997,26.577263970000786,54273.68211984001 2025-07-23,19:32:20.000,204,11046783,-795,0,1753299139,12912.570205839998,26.633657010002935,54274.10833416001 2025-07-23,19:32:21.000,204,11046758,-795,0,1753299140,12912.93396658,26.577263970000786,54273.89173344001 2025-07-23,19:32:22.000,204,11046808,-795,0,1753299141,12913.05522016,26.429232239999692,54273.94064328001 2025-07-23,19:32:23.000,204,11046819,-795,0,1753299142,12913.021538609995,26.21070920999773,54273.90570768 2025-07-23,19:32:24.000,204,11046799,-795,0,1753299143,12912.92723026999,25.85825271000067,54273.60526152001 2025-07-23,19:32:25.000,204,11046810,-795,0,1753299144,12912.80597668999,25.470550559999538,54273.84981072001 2025-07-23,19:32:26.000,204,11046761,-795,0,1753299145,12912.536524289993,25.125143190001836,54273.79391376 2025-07-23,19:32:27.000,204,11046810,-795,0,1753299146,12912.260335580002,24.80793234000157,54273.661158480005 2025-07-23,19:32:28.000,204,11046781,-795,0,1753299147,12912.024564729996,24.57531105000089,54273.74500392 2025-07-23,19:32:29.000,204,11046801,-795,0,1753299148,12911.950465319991,24.392033670003002,54273.5284032 2025-07-23,19:32:30.000,204,11046764,-795,0,1753299149,12911.83594805,24.293345850004698,54273.47250624 2025-07-23,19:32:31.000,204,11046752,-795,0,1753299150,12911.970674249991,24.321542370002135,54273.52141608 2025-07-23,19:32:32.000,204,11046802,-795,0,1753299151,12912.125609379997,24.36383714999829,54273.29782824001 2025-07-23,19:32:33.000,204,11046802,-795,0,1753299152,12912.267071889997,24.540065400004096,54273.40962216 2025-07-23,19:32:34.000,204,11046759,-795,0,1753299153,12912.489370119998,24.779735820004134,54273.26987976001 2025-07-23,19:32:35.000,204,11046763,-795,0,1753299154,12912.84639454999,25.118094060002477,54273.36071232 2025-07-23,19:32:36.000,204,11046790,-795,0,1753299155,12913.223627909996,25.414157520004665,54273.75199104001 2025-07-23,19:32:37.000,204,11046792,-795,0,1753299156,12913.614333889993,25.68202446000214,54273.5284032 2025-07-23,19:32:38.000,204,11046775,-795,0,1753299157,12913.98483093999,25.837105320002593,54273.395647920006 2025-07-23,19:32:39.000,204,11046796,-795,0,1753299158,12914.422691089996,26.0344809599992,54273.5284032 2025-07-23,19:32:40.000,204,11046786,-795,0,1753299159,12914.847078619998,26.09792313000071,54273.339750959996 2025-07-23,19:32:41.000,204,11046798,-795,0,1753299160,12915.089585779999,26.154316170002858,54273.51442896001 2025-07-23,19:32:42.000,204,11046761,-795,0,1753299161,12915.257993529995,26.154316170002858,54273.52141608 2025-07-23,19:32:43.000,204,11046740,-795,0,1753299162,12915.257993529995,26.09087400000135,54273.34673808001 2025-07-23,19:32:44.000,204,11046716,-795,0,1753299163,12915.338829249995,25.971038789997692,54273.76596528 2025-07-23,19:32:45.000,204,11046751,-795,0,1753299164,12915.33209294,25.86530184000003,54273.52141608 2025-07-23,19:32:46.000,204,11046750,-795,0,1753299165,12915.25125722,25.717270109998935,54273.507441839996 2025-07-23,19:32:47.000,204,11046796,-795,0,1753299166,12915.082849469989,25.576287510004477,54273.38167368 2025-07-23,19:32:48.000,204,11046754,-795,0,1753299167,12914.968332199998,25.46350143000018,54272.9694336 2025-07-23,19:32:49.000,204,11046740,-795,0,1753299168,12914.887496479998,25.435304910002742,54273.276866880005 2025-07-23,19:32:50.000,204,11046761,-795,0,1753299169,12914.914441719993,25.51284534000297,54273.26987976001 2025-07-23,19:32:51.000,204,11046776,-795,0,1753299170,12914.880760169988,25.66792620000342,54273.20000856001 2025-07-23,19:32:52.000,204,11046789,-795,0,1753299171,12914.934650649993,25.85120358000131,54273.31878960001 2025-07-23,19:32:53.000,204,11046758,-795,0,1753299172,12915.150212569999,26.02743182999984,54273.227957040006 2025-07-23,19:32:54.000,204,11046777,-795,0,1753299173,12915.3725108,26.238905730002443,54273.12315024 2025-07-23,19:32:55.000,204,11046781,-795,0,1753299174,12915.823843569997,26.464477890003764,54273.31878960001 2025-07-23,19:32:56.000,204,11046762,-795,0,1753299175,12916.329066819999,26.654804400001012,54273.17904720001 2025-07-23,19:32:57.000,204,11046796,-795,0,1753299176,12916.679354939995,26.89447482000105,54273.51442896001 2025-07-23,19:32:58.000,204,11046775,-795,0,1753299177,12916.915125790001,27.0848013299983,54273.38167368 2025-07-23,19:32:59.000,204,11046778,-795,0,1753299178,12917.204787119997,27.225783930000034,54273.48648048001 2025-07-23,19:33:00.000,204,11046770,-795,0,1753299179,12917.447294279998,27.34561914000369,54273.80090088001 2025-07-23,19:33:01.000,204,11046795,-795,0,1753299180,12917.615702029994,27.430208700003277,54273.64718424 2025-07-23,19:33:02.000,204,11046765,-795,0,1753299181,12917.71001037,27.465454350000073,54273.89173344001 2025-07-23,19:33:03.000,204,11046794,-795,0,1753299182,12917.7302193,27.48660173999815,54273.96859176001 2025-07-23,19:33:04.000,204,11046762,-795,0,1753299183,12917.72348298999,27.423159570003918,54273.63321000001 2025-07-23,19:33:05.000,204,11046787,-795,0,1753299184,12917.595493099994,27.409061309997924,54273.947630400005 2025-07-23,19:33:06.000,204,11046739,-795,0,1753299185,12917.413612729993,27.394963049999205,54273.94064328001 2025-07-23,19:33:07.000,204,11046771,-795,0,1753299186,12917.022906749997,27.41611044000456,54273.95461752 2025-07-23,19:33:08.000,204,11046747,-795,0,1753299187,12916.921862099996,27.465454350000073,54273.91968192001 2025-07-23,19:33:09.000,204,11046749,-795,0,1753299188,12916.888180549991,27.465454350000073,54274.09435992 2025-07-23,19:33:10.000,204,11046740,-795,0,1753299189,12916.989225199992,27.472503479999432,54274.12929552 2025-07-23,19:33:11.000,204,11046810,-795,0,1753299190,12917.063324609997,27.423159570003918,54274.14326976 2025-07-23,19:33:12.000,204,11046775,-795,0,1753299191,12917.305831769998,27.282176970002183,54273.97557888 2025-07-23,19:33:13.000,204,11046753,-795,0,1753299192,12917.534866309994,27.162341759998526,54274.10134704 2025-07-23,19:33:14.000,204,11046733,-795,0,1753299193,12917.85147288,26.93676960000448,54274.37384472001 2025-07-23,19:33:15.000,204,11046806,-795,0,1753299194,12918.026616939991,26.831032649999543,54274.46467728 2025-07-23,19:33:16.000,204,11046799,-795,0,1753299195,12918.181552069997,26.598411359998863,54274.618393920005 2025-07-23,19:33:17.000,204,11046818,-795,0,1753299196,12918.073771110001,26.415133980000974,54274.86993024 2025-07-23,19:33:18.000,204,11046753,-795,0,1753299197,12918.093980040001,26.281200509998598,54274.82800752001 2025-07-23,19:33:19.000,204,11046778,-795,0,1753299198,12918.040089559996,26.175463560000935,54275.02364688001 2025-07-23,19:33:20.000,204,11046745,-795,0,1753299199,12918.05356218,26.02743182999984,54274.86294312 2025-07-23,19:33:21.000,204,11046754,-795,0,1753299200,12917.999671699996,25.999235310002405,54275.100505200004 2025-07-23,19:33:22.000,204,11046801,-795,0,1753299201,12917.95251753,25.992186180003046,54275.240247600006 2025-07-23,19:33:23.000,204,11046740,-795,0,1753299202,12917.88515442999,26.09792313000071,54275.14941504 2025-07-23,19:33:24.000,204,11046756,-795,0,1753299203,12917.90536335999,26.217758340004366,54275.25422184 2025-07-23,19:33:25.000,204,11046760,-795,0,1753299204,12917.898627049995,26.358740939998825,54275.54768088001 2025-07-23,19:33:26.000,204,11046778,-795,0,1753299205,12917.797582399995,26.471527020003123,54275.407938480006 2025-07-23,19:33:27.000,204,11046764,-795,0,1753299206,12917.62917465,26.598411359998863,54275.44986120001 2025-07-23,19:33:28.000,204,11046728,-795,0,1753299207,12917.433821659994,26.67595178999909,54275.06556960001 2025-07-23,19:33:29.000,204,11046761,-795,0,1753299208,12917.339513319988,26.746443089999957,54275.289157440006 2025-07-23,19:33:30.000,204,11046772,-795,0,1753299209,12917.198050810002,26.746443089999957,54275.4847968 2025-07-23,19:33:31.000,204,11046783,-795,0,1753299210,12917.016170440002,26.802836130002106,54275.47780968001 2025-07-23,19:33:32.000,204,11046827,-795,0,1753299211,12916.995961510002,26.831032649999543,54275.554668000004 2025-07-23,19:33:33.000,204,11046804,-715,0,1753299212,12916.827553759991,26.8380817799989,54275.56165512 2025-07-23,19:33:34.000,204,11046778,-795,0,1753299213,12916.962279959997,26.88742569000169,54275.554668000004 2025-07-23,19:33:35.000,204,11046731,-795,0,1753299214,12917.097006160002,26.831032649999543,54275.58261648 2025-07-23,19:33:36.000,204,11046784,-795,0,1753299215,12917.379931179988,26.746443089999957,54275.49877104001 2025-07-23,19:33:37.000,204,11046788,-795,0,1753299216,12917.62917465,26.788737870003388,54275.59659072001 2025-07-23,19:33:38.000,204,11046734,-795,0,1753299217,12917.757164539995,26.873327430002973,54275.61755208001 2025-07-23,19:33:39.000,204,11046789,-795,0,1753299218,12917.817791329995,26.979064380000636,54275.77825584 2025-07-23,19:33:40.000,204,11046788,-795,0,1753299219,12917.88515442999,26.94381873000384,54275.89703688 2025-07-23,19:33:41.000,204,11046756,-795,0,1753299220,12918.040089559996,26.78168874000403,54276.36517392001 2025-07-23,19:33:42.000,204,11046781,-795,0,1753299221,12918.127661589991,26.563165710002067,54276.40010952 2025-07-23,19:33:43.000,204,11046795,-795,0,1753299222,12918.168079449992,26.30234790000395,54276.55382616001 2025-07-23,19:33:44.000,204,11046785,-795,0,1753299223,12918.127661589991,26.020382700000482,54276.31626408001 2025-07-23,19:33:45.000,204,11046796,-795,0,1753299224,12917.939044909996,25.787761409999803,54276.31626408001 2025-07-23,19:33:46.000,204,11046683,-795,0,1753299225,12917.68306512999,25.611533160001272,54276.69356856 2025-07-23,19:33:47.000,204,11046770,-795,0,1753299226,12917.292359149993,25.519894470002328,54276.73549128 2025-07-23,19:33:48.000,204,11046815,-795,0,1753299227,12916.847762689991,25.533992730001046,54276.73549128 2025-07-23,19:33:49.000,204,11046770,-795,0,1753299228,12916.43011147,25.653827940004703,54277.14074424 2025-07-23,19:33:50.000,204,11046764,-795,0,1753299229,12916.039405490003,25.837105320002593,54276.8822208 2025-07-23,19:33:51.000,204,11046766,-795,0,1753299230,12915.769953089992,26.09792313000071,54277.03593744001 2025-07-23,19:33:52.000,204,11046810,-795,0,1753299231,12915.61501796,26.330544420001388,54276.77042688001 2025-07-23,19:33:53.000,204,11046753,-795,0,1753299232,12915.51397331,26.66890265999973,54276.76343976 2025-07-23,19:33:54.000,204,11046766,-795,0,1753299233,12915.55439117,26.852180040004896,54276.81933672001 2025-07-23,19:33:55.000,204,11046754,-795,0,1753299234,12915.689117369991,27.169390889997885,54276.86125944 2025-07-23,19:33:56.000,204,11046762,-795,0,1753299235,12915.951833459992,27.465454350000073,54276.95907912001 2025-07-23,19:33:57.000,204,11046783,-795,0,1753299236,12916.281912649989,27.71217389999947,54277.30843512 2025-07-23,19:33:58.000,204,11046795,-795,0,1753299237,12916.54462873999,27.909549540003354,54276.91016928001 2025-07-23,19:33:59.000,204,11046739,-795,0,1753299238,12916.901653169996,28.071679530003166,54277.07786016001 2025-07-23,19:34:00.000,204,11046718,-795,0,1753299239,12917.083533539997,28.142170830004034,54276.728504160004 2025-07-23,19:34:01.000,204,11046777,-795,0,1753299240,12917.373194869993,28.17741648000083,54276.945104880004 2025-07-23,19:34:02.000,204,11046773,-795,0,1753299241,12917.494448449994,28.135121700004674,54277.182666960005 2025-07-23,19:34:03.000,204,11046757,-795,0,1753299242,12917.480975829989,28.16331822000211,54277.17567984001 2025-07-23,19:34:04.000,204,11046776,-795,0,1753299243,12917.352985939993,28.106925179999962,54277.07087304 2025-07-23,19:34:05.000,204,11046750,-795,0,1753299244,12917.198050810002,28.036433879999095,54277.42721616 2025-07-23,19:34:06.000,204,11046767,-795,0,1753299245,12917.049851989992,28.022335620000376,54277.448177520004 2025-07-23,19:34:07.000,204,11046786,-795,0,1753299246,12916.780399589996,27.958893449998868,54277.59490704 2025-07-23,19:34:08.000,204,11046763,-795,0,1753299247,12916.281912649989,27.93069693000143,54277.14773136 2025-07-23,19:34:09.000,204,11046738,-795,0,1753299248,12916.019196560002,27.82495998000377,54277.22458968001 2025-07-23,19:34:10.000,204,11046742,-795,0,1753299249,12915.823843569997,27.747419550003542,54277.62285552 2025-07-23,19:34:11.000,204,11046783,-795,0,1753299250,12915.46681913999,27.747419550003542,54277.59490704 2025-07-23,19:34:12.000,204,11046778,-795,0,1753299251,12915.19063043,27.76856694000162,54277.636829760006 2025-07-23,19:34:13.000,204,11046786,-795,0,1753299252,12914.887496479998,27.867254759999923,54277.86740472 2025-07-23,19:34:14.000,204,11046787,-795,0,1753299253,12914.739297660002,27.965942579998227,54277.70670096001 2025-07-23,19:34:15.000,204,11046788,-795,0,1753299254,12914.644989319997,28.099876050000603,54277.755610800006 2025-07-23,19:34:16.000,204,11046739,-795,0,1753299255,12914.557417290001,28.283153429998492,54277.48311312 2025-07-23,19:34:17.000,204,11046779,-795,0,1753299256,12914.503526809996,28.438234289998945,54277.469138880006 2025-07-23,19:34:18.000,204,11046730,-795,0,1753299257,12914.402482159996,28.61446254000475,54277.420229040006 2025-07-23,19:34:19.000,204,11046798,-795,0,1753299258,12914.496790500001,28.832985569999437,54277.53202296 2025-07-23,19:34:20.000,204,11046778,-795,0,1753299259,12914.570889909992,29.107901640003547,54277.518048720005 2025-07-23,19:34:21.000,204,11046742,-795,0,1753299260,12914.665198249997,29.38281771000038,54277.90932744 2025-07-23,19:34:22.000,204,11046786,-795,0,1753299261,12914.786451829998,29.66478291000385,54277.74862368001 2025-07-23,19:34:23.000,204,11046774,-795,0,1753299262,12914.786451829998,29.90445333000389,54277.58093280001 2025-07-23,19:34:24.000,204,11046801,-795,0,1753299263,12914.900969099988,30.144123750003928,54277.280486640004 2025-07-23,19:34:25.000,204,11046774,-795,0,1753299264,12915.035695299994,30.390843300003326,54277.36433208 2025-07-23,19:34:26.000,204,11046752,-795,0,1753299265,12915.082849469989,30.616415460004646,54277.60888128001 2025-07-23,19:34:27.000,204,11046817,-715,0,1753299266,12915.116531019994,30.93362631000491,54277.66477824 2025-07-23,19:34:28.000,204,11046782,-795,0,1753299267,12915.028958989999,31.222640640000463,54277.58093280001 2025-07-23,19:34:29.000,204,11046798,-795,0,1753299268,12914.894232789993,31.504605840003933,54278.00714712 2025-07-23,19:34:30.000,204,11046775,-795,0,1753299269,12914.732561349992,31.786571040000126,54277.90932744 2025-07-23,19:34:31.000,204,11046788,-795,0,1753299270,12914.591098839992,32.08968363000167,54278.0350956 2025-07-23,19:34:32.000,204,11046799,-795,0,1753299271,12914.402482159996,32.294108400004916,54277.84644336001 2025-07-23,19:34:33.000,204,11046773,-795,0,1753299272,12914.18692023999,32.50558230000024,54277.8604176 2025-07-23,19:34:34.000,204,11046729,-795,0,1753299273,12913.951149389999,32.667712290000054,54277.96522440001 2025-07-23,19:34:35.000,204,11046741,-795,0,1753299274,12913.789477949998,32.80164576000243,54278.12592816 2025-07-23,19:34:36.000,204,11046766,-795,0,1753299275,12913.648015439998,32.893284450001374,54277.99317288001 2025-07-23,19:34:37.000,204,11046774,-795,0,1753299276,12913.661488059988,32.942628360004164,54278.454322800004 2025-07-23,19:34:38.000,204,11046766,-795,0,1753299277,12913.594124959993,32.92853009999817,54278.29361904 2025-07-23,19:34:39.000,204,11046790,-795,0,1753299278,12913.654751749993,32.98492314000032,54278.258683440006 2025-07-23,19:34:40.000,204,11046763,-795,0,1753299279,12913.809686879998,32.92148096999881,54278.05605696 2025-07-23,19:34:41.000,204,11046748,-795,0,1753299280,12913.816423189994,32.843940539998584,54278.021121360005 2025-07-23,19:34:42.000,204,11046723,-795,0,1753299281,12913.823159499989,32.77344923999772,54278.2447092 2025-07-23,19:34:43.000,204,11046781,-795,0,1753299282,12913.776005329993,32.81574402000115,54278.26567056 2025-07-23,19:34:44.000,204,11046780,-795,0,1753299283,12913.674960679993,32.759350979999,54278.36349024 2025-07-23,19:34:45.000,204,11046755,-795,0,1753299284,12913.634542819993,32.79459663000307,54278.46130992 2025-07-23,19:34:46.000,204,11046782,-795,0,1753299285,12913.520025550002,32.79459663000307,54278.454322800004 2025-07-23,19:34:47.000,204,11046767,-795,0,1753299286,12913.540234480002,32.82279315000051,54278.53816824 2025-07-23,19:34:48.000,204,11046772,-795,0,1753299287,12913.425717209997,32.893284450001374,54278.15387664 2025-07-23,19:34:49.000,204,11046763,-795,0,1753299288,12913.358354110002,32.935579230004805,54278.307593280006 2025-07-23,19:34:50.000,204,11046750,-795,0,1753299289,12913.223627909996,32.98492314000032,54278.573103840004 2025-07-23,19:34:51.000,204,11046780,-795,0,1753299290,12913.09563802,33.062463570000546,54278.594065200006 2025-07-23,19:34:52.000,204,11046763,-795,0,1753299291,12912.99459337,33.09066008999798,54278.66393640001 2025-07-23,19:34:53.000,204,11046754,-795,0,1753299292,12912.88681240999,33.05541444000119,54279.0132924 2025-07-23,19:34:54.000,204,11046805,-795,0,1753299293,12912.718404659994,33.062463570000546,54278.79669168 2025-07-23,19:34:55.000,204,11046770,-795,0,1753299294,12912.70493203999,33.04836531000183,54278.82464016 2025-07-23,19:34:56.000,204,11046767,-795,0,1753299295,12912.738613589994,32.942628360004164,54278.622013680004 2025-07-23,19:34:57.000,204,11046770,-795,0,1753299296,12912.651041559999,32.92148096999881,54278.67791064 2025-07-23,19:34:58.000,204,11046733,-795,0,1753299297,12912.597151079994,32.893284450001374,54278.63598792001 2025-07-23,19:34:59.000,204,11046757,-795,0,1753299298,12912.583678459989,32.90738271000009,54278.761756080006 2025-07-23,19:35:00.000,204,11046730,-795,0,1753299299,12912.563469529989,32.935579230004805,54278.88053712001 2025-07-23,19:35:01.000,204,11046763,-795,0,1753299300,12912.583678459989,32.98492314000032,54279.20893176 2025-07-23,19:35:02.000,204,11046733,-795,0,1753299301,12912.543260599989,33.217544430001,54279.13906056001 2025-07-23,19:35:03.000,204,11046767,-795,0,1753299302,12912.489370119998,33.38672355000017,54278.93643408 2025-07-23,19:35:04.000,204,11046769,-795,0,1753299303,12912.408534399998,33.63344309999957,54278.67092352 2025-07-23,19:35:05.000,204,11046790,-795,0,1753299304,12912.374852849993,33.873113519999606,54278.82464016 2025-07-23,19:35:06.000,204,11046725,-795,0,1753299305,12912.260335580002,34.19032436999987,54278.957395440004 2025-07-23,19:35:07.000,204,11046728,-795,0,1753299306,12912.186236169997,34.570977390001644,54278.96438256 2025-07-23,19:35:08.000,204,11046797,-795,0,1753299307,12912.098664140001,35.00802344999829,54279.13906056001 2025-07-23,19:35:09.000,204,11046770,-795,0,1753299308,12912.098664140001,35.381627340000705,54279.18797040001 2025-07-23,19:35:10.000,204,11046770,-795,0,1753299309,12912.152554619992,35.76228036000248,54279.27880296 2025-07-23,19:35:11.000,204,11046789,-795,0,1753299310,12912.422007020003,36.10768773000018,54279.4674552 2025-07-23,19:35:12.000,204,11046777,-795,0,1753299311,12912.570205839998,36.424898580000445,54279.22989312 2025-07-23,19:35:13.000,204,11046810,-795,0,1753299312,12912.657777869994,36.69276551999792,54279.292777200004 2025-07-23,19:35:14.000,204,11046802,-795,0,1753299313,12912.738613589994,36.91128854999988,54279.34867416 2025-07-23,19:35:15.000,204,11046801,-795,0,1753299314,12912.83292193,37.066369410000334,54279.628158960004 2025-07-23,19:35:16.000,204,11046762,-795,0,1753299315,12912.981120749995,37.15800809999928,54279.80283696 2025-07-23,19:35:17.000,204,11046811,-795,0,1753299316,12913.001329679995,37.242597659998864,54279.83078544 2025-07-23,19:35:18.000,204,11046792,-795,0,1753299317,12913.15626481,37.228499400000146,54279.963540720004 2025-07-23,19:35:19.000,204,11046786,-795,0,1753299318,12913.324672559997,37.12981158000184,54279.97751496001 2025-07-23,19:35:20.000,204,11046795,-795,0,1753299319,12913.506552929997,36.939485070004594,54279.85873392001 2025-07-23,19:35:21.000,204,11046764,-795,0,1753299320,12913.627806509998,36.72801117000199,54279.95655360001 2025-07-23,19:35:22.000,204,11046795,-795,0,1753299321,12913.668224369998,36.460144230004516,54280.201102800005 2025-07-23,19:35:23.000,204,11046730,-795,0,1753299322,12913.580652340002,36.25571946000127,54280.201102800005 2025-07-23,19:35:24.000,204,11046785,-795,0,1753299323,12913.580652340002,36.058343820004666,54280.417703520005 2025-07-23,19:35:25.000,204,11046861,-795,0,1753299324,12913.553707099993,35.86801731000014,54280.78802088 2025-07-23,19:35:26.000,204,11046813,-795,0,1753299325,12913.392035659992,35.734083839997766,54280.8299436 2025-07-23,19:35:27.000,204,11046763,-795,0,1753299326,12913.203418979996,35.62129776000074,54280.57840728001 2025-07-23,19:35:28.000,204,11046755,-795,0,1753299327,12913.021538609995,35.51556081000308,54280.21507704 2025-07-23,19:35:29.000,204,11046771,-795,0,1753299328,12912.90702133999,35.39572559999942,54280.3059096 2025-07-23,19:35:30.000,204,11046792,-795,0,1753299329,12912.779031449994,35.30408691000048,54280.47360048 2025-07-23,19:35:31.000,204,11046833,-795,0,1753299330,12912.671250489999,35.325234299998556,54280.57142016 2025-07-23,19:35:32.000,204,11046795,-795,0,1753299331,12912.651041559999,35.2829395200024,54280.704175440005 2025-07-23,19:35:33.000,204,11046765,-795,0,1753299332,12912.523051669988,35.25474299999769,54280.79500800001 2025-07-23,19:35:34.000,204,11046808,-795,0,1753299333,12912.482633809988,35.22654648000025,54280.801995120004 2025-07-23,19:35:35.000,204,11046756,-795,0,1753299334,12912.549996909998,35.23359560999961,54280.655265600006 2025-07-23,19:35:36.000,204,11046782,-795,0,1753299335,12912.496106429993,35.10671127000387,54280.417703520005 2025-07-23,19:35:37.000,204,11046776,-795,0,1753299336,12912.455688569993,35.036219970003,54280.32687096 2025-07-23,19:35:38.000,204,11046745,-795,0,1753299337,12912.354643919993,34.88818824000191,54280.32687096 2025-07-23,19:35:39.000,204,11046814,-795,0,1753299338,12912.395061779993,34.76130389999889,54280.39674216 2025-07-23,19:35:40.000,204,11046785,-795,0,1753299339,12912.475897499993,34.620321300004434,54280.57142016 2025-07-23,19:35:41.000,204,11046767,-795,0,1753299340,12912.482633809988,34.48638783000206,54280.78103376 2025-07-23,19:35:42.000,204,11046762,-795,0,1753299341,12912.489370119998,34.37360174999776,54280.59936864001 2025-07-23,19:35:43.000,204,11046752,-795,0,1753299342,12912.455688569993,34.22557002000394,54280.40372928 2025-07-23,19:35:44.000,204,11046798,-795,0,1753299343,12912.435479639993,34.12688219999836,54280.07533464001 2025-07-23,19:35:45.000,204,11046794,-795,0,1753299344,12912.502842739988,33.929506560001755,54280.14520584001 2025-07-23,19:35:46.000,204,11046739,-795,0,1753299345,12912.475897499993,33.85901526000089,54280.31289672001 2025-07-23,19:35:47.000,204,11046761,-795,0,1753299346,12912.523051669988,33.746229180003866,54280.32687096 2025-07-23,19:35:48.000,204,11046782,-795,0,1753299347,12912.509579049998,33.703934400000435,54280.39674216 2025-07-23,19:35:49.000,204,11046769,-795,0,1753299348,12912.570205839998,33.55590266999934,54280.487574720006 2025-07-23,19:35:50.000,204,11046776,-795,0,1753299349,12912.502842739988,33.534755280001264,54280.40372928 2025-07-23,19:35:51.000,204,11046798,-795,0,1753299350,12912.543260599989,33.39377267999953,54280.43167776001 2025-07-23,19:35:52.000,204,11046772,-795,0,1753299351,12912.529787979998,33.28098660000251,54280.152192960006 2025-07-23,19:35:53.000,204,11046832,-795,0,1753299352,12912.523051669988,33.14705313000013,54280.04738616 2025-07-23,19:35:54.000,204,11046764,-795,0,1753299353,12912.509579049998,32.9708248800016,54280.15918008 2025-07-23,19:35:55.000,204,11046763,-795,0,1753299354,12912.529787979998,32.78049837000435,54280.27796112 2025-07-23,19:35:56.000,204,11046777,-795,0,1753299355,12912.563469529989,32.67476141999941,54280.64129136 2025-07-23,19:35:57.000,204,11046753,-795,0,1753299356,12912.529787979998,32.540827950004314,54280.6902012 2025-07-23,19:35:58.000,204,11046735,-795,0,1753299357,12912.253599269992,32.39984535000258,54280.31289672001 2025-07-23,19:35:59.000,204,11046748,-795,0,1753299358,12912.139082000002,32.23771536000277,54280.49456184 2025-07-23,19:36:00.000,204,11046776,-795,0,1753299359,12911.883102219996,32.10378189000039,54280.17315432001 2025-07-23,19:36:01.000,204,11046754,-795,0,1753299360,12911.532814099999,31.955750159999297,54280.131231600004 2025-07-23,19:36:02.000,204,11046705,-795,0,1753299361,12911.061272400002,31.857062340000994,54280.14520584001 2025-07-23,19:36:03.000,204,11046736,-795,0,1753299362,12910.75813845,31.75837452000269,54280.18712856 2025-07-23,19:36:04.000,204,11046770,-795,0,1753299363,12910.421322949995,31.723128869998618,54280.54347168 2025-07-23,19:36:05.000,204,11046756,-795,0,1753299364,12910.111452689998,31.638539309999032,54280.50853608001 2025-07-23,19:36:06.000,204,11046786,-795,0,1753299365,12909.707274089997,31.58214627000416,54280.24302552001 2025-07-23,19:36:07.000,204,11046769,-795,0,1753299366,12909.53886634,31.441163670002425,54280.13821872 2025-07-23,19:36:08.000,204,11046785,-795,0,1753299367,12909.29635918,31.34247585000412,54279.73995288001 2025-07-23,19:36:09.000,204,11046790,-795,0,1753299368,12909.202050839995,31.24378802999854,54279.85873392001 2025-07-23,19:36:10.000,204,11046670,-795,0,1753299369,12908.999961539994,31.1169036900028,54279.795849840004 2025-07-23,19:36:11.000,204,11046761,-795,0,1753299370,12908.831553789998,31.046412390001933,54279.83078544 2025-07-23,19:36:12.000,204,11046775,-795,0,1753299371,12908.831553789998,31.004117609998502,54280.27097400001 2025-07-23,19:36:13.000,204,11046777,-795,0,1753299372,12908.717036519993,30.982970220000425,54280.13821872 2025-07-23,19:36:14.000,204,11046805,-795,0,1753299373,12908.656409729992,30.968871960001707,54279.97052784 2025-07-23,19:36:15.000,204,11046811,-795,0,1753299374,12908.636200799992,30.982970220000425,54279.90764376001 2025-07-23,19:36:16.000,204,11046759,-795,0,1753299375,12908.669882349997,31.004117609998502,54279.67008168001 2025-07-23,19:36:17.000,204,11046775,-795,0,1753299376,12908.622728180002,31.088707169998088,54279.64213320001 2025-07-23,19:36:19.000,204,11046760,-795,0,1753299378,12908.528419839997,31.24378802999854,54279.70501728 2025-07-23,19:36:20.000,204,11046747,-795,0,1753299379,12908.474529359992,31.391819759999635,54280.04738616 2025-07-23,19:36:21.000,204,11046722,-795,0,1753299380,12908.393693639991,31.51870410000265,54279.94257936 2025-07-23,19:36:22.000,204,11046736,-795,0,1753299381,12908.386957329996,31.680834090002463,54279.9914892 2025-07-23,19:36:23.000,204,11046777,-795,0,1753299382,12908.380221020001,31.835914950002916,54279.83777256001 2025-07-23,19:36:24.000,204,11046702,-795,0,1753299383,12908.353275779991,31.97689755000465,54279.64213320001 2025-07-23,19:36:25.000,204,11046782,-795,0,1753299384,12908.326330539996,32.06148711000424,54279.55130064001 2025-07-23,19:36:26.000,204,11046657,-795,0,1753299385,12908.380221020001,32.17427319000126,54279.80283696 2025-07-23,19:36:27.000,204,11046802,-795,0,1753299386,12908.326330539996,32.244764490002126,54279.87270816 2025-07-23,19:36:28.000,204,11046799,-795,0,1753299387,12908.17813172,32.38574709000386,54280.06834752 2025-07-23,19:36:30.000,204,11046729,-795,0,1753299389,12907.95583349,32.55492621000303,54280.10328312001 2025-07-23,19:36:31.000,204,11046769,-795,0,1753299390,12907.942360869994,32.653614030001336,54279.83777256001 2025-07-23,19:36:32.000,204,11046749,-795,0,1753299391,12907.800898359994,32.759350979999,54279.88668240001 2025-07-23,19:36:33.000,204,11046790,-795,0,1753299392,12907.632490609998,32.886235320002015,54279.90764376001 2025-07-23,19:36:34.000,204,11046741,-795,0,1753299393,12907.322620350002,33.04836531000183,54279.99847632 2025-07-23,19:36:35.000,204,11046760,-795,0,1753299394,12907.03969533,33.288035730001866,54279.963540720004 2025-07-23,19:36:36.000,204,11046758,-795,0,1753299395,12906.803924479995,33.577050060004694,54280.298922480004 2025-07-23,19:36:37.000,204,11046769,-795,0,1753299396,12906.507526839989,33.83786787000281,54280.29193536001 2025-07-23,19:36:38.000,204,11046749,-795,0,1753299397,12906.305437540002,34.13393132999772,54280.27097400001 2025-07-23,19:36:39.000,204,11046758,-795,0,1753299398,12906.116820859992,34.40884740000183,54279.87969528 2025-07-23,19:36:40.000,204,11046777,-795,0,1753299399,12905.914731559991,34.71900912000274,54279.84475968 2025-07-23,19:36:41.000,204,11046794,-795,0,1753299400,12905.854104769991,34.98687606000021,54279.89366952 2025-07-23,19:36:42.000,204,11046714,-795,0,1753299401,12905.75306011999,35.25474299999769,54280.25699976 2025-07-23,19:36:43.000,204,11046773,-795,0,1753299402,12905.685697019995,35.51556081000308,54280.32687096 2025-07-23,19:36:44.000,204,11046775,-795,0,1753299403,12905.59138867999,35.797526009999274,54280.59936864001 2025-07-23,19:36:45.000,204,11046759,-795,0,1753299404,12905.61833392,36.00195078000252,54280.585394400005 2025-07-23,19:36:46.000,204,11046786,-795,0,1753299405,12905.47687141,36.22752294000384,54280.31289672001 2025-07-23,19:36:47.000,204,11046785,-795,0,1753299406,12905.5374982,36.39670206000301,54280.033411920005 2025-07-23,19:36:48.000,204,11046771,-795,0,1753299407,12905.57117974999,36.53768466000474,54280.152192960006 2025-07-23,19:36:49.000,204,11046762,-795,0,1753299408,12905.544234509995,36.63637248000305,54280.14520584001 2025-07-23,19:36:50.000,204,11046725,-795,0,1753299409,12905.396035689999,36.706863780003914,54280.27097400001 2025-07-23,19:36:51.000,204,11046742,-795,0,1753299410,12905.382563069994,36.77735508000478,54280.35481944 2025-07-23,19:36:52.000,204,11046719,-795,0,1753299411,12905.261309489993,36.85489550999773,54280.60635576001 2025-07-23,19:36:53.000,204,11046710,-795,0,1753299412,12905.335408899999,36.90423942000052,54280.61334288 2025-07-23,19:36:54.000,204,11046767,-795,0,1753299413,12905.274782109998,36.95358333000331,54280.5504588 2025-07-23,19:36:55.000,204,11046753,-795,0,1753299414,12905.207419009988,37.01702550000482,54280.06834752 2025-07-23,19:36:56.000,204,11046768,-795,0,1753299415,12905.193946389998,37.09456592999777,54280.05437328001 2025-07-23,19:36:57.000,204,11046773,-795,0,1753299416,12905.207419009988,37.20030288000271,54280.131231600004 2025-07-23,19:36:58.000,204,11046696,-795,0,1753299417,12905.005329710002,37.284892440002295,54280.34783232 2025-07-23,19:36:59.000,204,11046741,-795,0,1753299418,12904.857130889992,37.454071560001466,54280.52251032 2025-07-23,19:37:00.000,204,11046754,-795,0,1753299419,12904.60115111,37.60210329000256,54280.42469064 2025-07-23,19:37:01.000,204,11046729,-795,0,1753299420,12904.47989753,37.75718415000301,54280.466613360004 2025-07-23,19:37:02.000,204,11046761,-795,0,1753299421,12904.31822609,37.96160891999898,54280.32687096 2025-07-23,19:37:03.000,204,11046746,-795,0,1753299422,12904.304753469994,38.109640650000074,54280.06834752 2025-07-23,19:37:04.000,204,11046766,-795,0,1753299423,12904.284544539994,38.25767238000117,54280.082321760005 2025-07-23,19:37:05.000,204,11046731,-795,0,1753299424,12904.35864395,38.37045845999819,54280.07533464001 2025-07-23,19:37:06.000,204,11046730,-795,0,1753299425,12904.27780823,38.4339006299997,54280.1661672 2025-07-23,19:37:07.000,204,11046703,-795,0,1753299426,12904.37885288,38.497342800001206,54280.536484560005 2025-07-23,19:37:08.000,204,11046762,-795,0,1753299427,12904.37885288,38.567834100002074,54280.54347168 2025-07-23,19:37:09.000,204,11046742,-795,0,1753299428,12904.43947967,38.61012887999823,54280.34084520001 2025-07-23,19:37:10.000,204,11046743,-795,0,1753299429,12904.50010646,38.58193236000079,54279.87969528 2025-07-23,19:37:11.000,204,11046766,-795,0,1753299430,12904.55399693999,38.61012887999823,54279.78886272001 2025-07-23,19:37:12.000,204,11046783,-795,0,1753299431,12904.62136004,38.58193236000079,54279.73995288001 2025-07-23,19:37:13.000,204,11046774,-795,0,1753299432,12904.796504099992,38.67357104999974,54279.921618 2025-07-23,19:37:14.000,204,11046711,-795,0,1753299433,12904.803240410001,38.744062350000604,54280.06834752 2025-07-23,19:37:15.000,204,11046764,-795,0,1753299434,12904.816713029992,38.8920940800017,54280.11725736 2025-07-23,19:37:16.000,204,11046784,-795,0,1753299435,12904.850394579997,39.04717494000215,54280.14520584001 2025-07-23,19:37:17.000,204,11046791,-795,0,1753299436,12904.985120780002,39.24455057999876,54280.17315432001 2025-07-23,19:37:18.000,204,11046743,-795,0,1753299437,12904.985120780002,39.45602448000136,54279.62117184001 2025-07-23,19:37:19.000,204,11046770,-795,0,1753299438,12905.072692809998,39.74503881000419,54279.44649384 2025-07-23,19:37:20.000,204,11046780,-795,0,1753299439,12905.207419009988,40.06929879000381,54279.50239080001 2025-07-23,19:37:21.000,204,11046782,-795,0,1753299440,12905.308463659989,40.372411379998084,54279.40457112001 2025-07-23,19:37:22.000,204,11046738,-795,0,1753299441,12905.422980929994,40.7107696200037,54279.76091424001 2025-07-23,19:37:23.000,204,11046757,-795,0,1753299442,12905.61833392,40.999783949999255,54279.921618 2025-07-23,19:37:24.000,204,11046775,-795,0,1753299443,12905.73285118999,41.281749150002724,54279.89366952 2025-07-23,19:37:25.000,204,11046754,-795,0,1753299444,12905.847368459996,41.54256696000084,54279.76091424001 2025-07-23,19:37:26.000,204,11046784,-795,0,1753299445,12906.042721450001,41.71174608000001,54279.292777200004 2025-07-23,19:37:27.000,204,11046811,-795,0,1753299446,12906.352591709998,41.859777810001106,54279.47444232001 2025-07-23,19:37:28.000,204,11046785,-795,0,1753299447,12906.574889939999,41.93731824000133,54279.37662264 2025-07-23,19:37:29.000,204,11046764,-795,0,1753299448,12906.89823282,42.02895693000028,54279.481429440006 2025-07-23,19:37:30.000,204,11046741,-795,0,1753299449,12906.884760199995,42.12059561999922,54279.72597864 2025-07-23,19:37:31.000,204,11046719,-795,0,1753299450,12907.093585809991,42.1064973600005,54280.04738616 2025-07-23,19:37:32.000,204,11046704,-795,0,1753299451,12907.073376879991,42.1064973600005,54280.12424448001 2025-07-23,19:37:33.000,204,11046777,-795,0,1753299452,12907.05990426,42.036006059999636,54280.01943768 2025-07-23,19:37:34.000,204,11046784,-795,0,1753299453,12906.97233222999,42.01485867000156,54279.530339280005 2025-07-23,19:37:35.000,204,11046769,-795,0,1753299454,12906.97233222999,41.99371128000348,54279.56527488 2025-07-23,19:37:36.000,204,11046768,-795,0,1753299455,12907.046431639996,41.916170850003255,54279.6071976 2025-07-23,19:37:37.000,204,11046755,-795,0,1753299456,12907.046431639996,41.88797432999854,54279.600210480006 2025-07-23,19:37:38.000,204,11046717,-795,0,1753299457,12907.006013779996,41.873876069999824,54280.12424448001 2025-07-23,19:37:39.000,204,11046756,-795,0,1753299458,12906.97906854,41.873876069999824,54279.921618 2025-07-23,19:37:40.000,204,11046750,-795,0,1753299459,12906.965595919995,41.916170850003255,54279.9914892 2025-07-23,19:37:41.000,204,11046806,-795,0,1753299460,12907.05990426,41.8950234599979,54279.63514608 2025-07-23,19:37:42.000,204,11046778,-795,0,1753299461,12907.12053105,41.96551475999877,54279.411558240005 2025-07-23,19:37:43.000,204,11046742,-795,0,1753299462,12907.309147729997,42.02190780000092,54279.48841656 2025-07-23,19:37:44.000,204,11046784,-795,0,1753299463,12907.571863819998,42.12764474999858,54279.579249120005 2025-07-23,19:37:45.000,204,11046781,-795,0,1753299464,12907.854788839999,42.16993953000201,54279.64213320001 2025-07-23,19:37:46.000,204,11046671,-795,0,1753299465,12908.02993289999,42.2192834400048,54279.90065664 2025-07-23,19:37:47.000,204,11046756,-795,0,1753299466,12908.346539469996,42.282725609999034,54280.07533464001 2025-07-23,19:37:48.000,204,11046756,-795,0,1753299467,12908.730509139998,42.28977473999839,54280.12424448001 2025-07-23,19:37:49.000,204,11046728,-795,0,1753299468,12909.08753356999,42.2545290900016,54279.87969528 2025-07-23,19:37:50.000,204,11046727,-795,0,1753299469,12909.31656811,42.22633257000416,54279.67008168001 2025-07-23,19:37:51.000,204,11046755,-795,0,1753299470,12909.666856229996,42.23338170000352,54279.61418472 2025-07-23,19:37:52.000,204,11046764,-795,0,1753299471,12910.097980069993,42.18403779000073,54279.77488848 2025-07-23,19:37:53.000,204,11046739,-795,0,1753299472,12910.4550045,42.141743010004575,54280.033411920005 2025-07-23,19:37:54.000,204,11046766,-795,0,1753299473,12910.751402139991,42.141743010004575,54280.25699976 2025-07-23,19:37:55.000,204,11046739,-795,0,1753299474,12911.121899190002,42.16289040000265,54280.19411568001 2025-07-23,19:37:56.000,204,11046751,-795,0,1753299475,12911.579968269994,42.18403779000073,54280.3059096 2025-07-23,19:37:57.000,204,11046793,-795,0,1753299476,12912.179499860002,42.19108692000009,54280.15918008 2025-07-23,19:37:58.000,204,11046792,-795,0,1753299477,12912.664514179989,42.24043083000288,54280.1661672 2025-07-23,19:37:59.000,204,11046749,-795,0,1753299478,12913.290991009992,42.29682386999775,54280.09629600001 2025-07-23,19:38:00.000,204,11046770,-795,0,1753299479,12913.701905919988,42.3532169099999,54280.22905128 2025-07-23,19:38:01.000,204,11046740,-795,0,1753299480,12914.119557139995,42.41665908000141,54280.6902012 2025-07-23,19:38:02.000,204,11046712,-795,0,1753299481,12914.368800609991,42.42370821000077,54280.94872464 2025-07-23,19:38:03.000,204,11046754,-795,0,1753299482,12914.476581570001,42.39551169000333,54281.2841064 2025-07-23,19:38:04.000,204,11046771,-795,0,1753299483,12914.570889909992,42.28977473999839,54281.16532536 2025-07-23,19:38:05.000,204,11046729,-795,0,1753299484,12914.463108949996,42.19108692000009,54281.06051856001 2025-07-23,19:38:06.000,204,11046762,-795,0,1753299485,12914.321646439996,42.02190780000092,54281.29808064001 2025-07-23,19:38:07.000,204,11046810,-795,0,1753299486,12914.21386548,41.88797432999854,54281.256157920005 2025-07-23,19:38:08.000,204,11046800,-795,0,1753299487,12913.94441307999,41.71174608000001,54281.472758640004 2025-07-23,19:38:09.000,204,11046759,-795,0,1753299488,12913.688433299998,41.56371434999892,54281.70333360001 2025-07-23,19:38:10.000,204,11046763,-795,0,1753299489,12913.297727320001,41.35224045000359,54281.55660408 2025-07-23,19:38:11.000,204,11046771,-795,0,1753299490,12913.08890170999,41.21125785000186,54281.878011600005 2025-07-23,19:38:12.000,204,11046779,-795,0,1753299491,12912.90702133999,41.02798047000397,54281.668398 2025-07-23,19:38:13.000,204,11046803,-795,0,1753299492,12912.677986799994,40.95044004000374,54281.60551392001 2025-07-23,19:38:14.000,204,11046774,-795,0,1753299493,12912.644305249989,40.858801350004796,54281.79416616 2025-07-23,19:38:15.000,204,11046790,-795,0,1753299494,12912.70493203999,40.92224351999903,54281.668398 2025-07-23,19:38:16.000,204,11046780,-795,0,1753299495,12912.72514096999,40.93634177999775,54281.70333360001 2025-07-23,19:38:17.000,204,11046786,-795,0,1753299496,12912.79250407,40.97863656000118,54281.93390856 2025-07-23,19:38:18.000,204,11046793,-795,0,1753299497,12912.94743919999,41.006833079998614,54282.045702480005 2025-07-23,19:38:19.000,204,11046773,-795,0,1753299498,12913.021538609995,41.056176990001404,54282.213393360005 2025-07-23,19:38:20.000,204,11046778,-795,0,1753299499,12912.96764812999,41.03502960000333,54281.5985268 2025-07-23,19:38:21.000,204,11046787,-795,0,1753299500,12913.189946359991,41.07732437999948,54281.926921440005 2025-07-23,19:38:22.000,204,11046815,-795,0,1753299501,12913.290991009992,41.02798047000397,54282.08063808 2025-07-23,19:38:23.000,204,11046760,-795,0,1753299502,12913.392035659992,40.9574891700031,54282.26929032 2025-07-23,19:38:24.000,204,11046801,-795,0,1753299503,12913.459398760002,40.865850480004156,54282.38807136 2025-07-23,19:38:25.000,204,11046809,-795,0,1753299504,12913.513289239992,40.65437658000155,54282.39505848 2025-07-23,19:38:26.000,204,11046729,-795,0,1753299505,12913.540234480002,40.421755290000874,54282.499865280006 2025-07-23,19:38:27.000,204,11046738,-795,0,1753299506,12913.526761859997,40.21028138999827,54282.56973648001 2025-07-23,19:38:28.000,204,11046812,-795,0,1753299507,12913.472871379992,39.956512709999515,54282.59069784001 2025-07-23,19:38:29.000,204,11046764,-795,0,1753299508,12913.371826729992,39.75913707000291,54282.51383952 2025-07-23,19:38:30.000,204,11046778,-795,0,1753299509,12913.210155289991,39.547663170000305,54282.67454328 2025-07-23,19:38:31.000,204,11046807,-795,0,1753299510,12912.91375765,39.39963143999921,54282.72345312 2025-07-23,19:38:32.000,204,11046736,-795,0,1753299511,12912.677986799994,39.29389449000155,54282.86319552 2025-07-23,19:38:33.000,204,11046767,-795,0,1753299512,12912.482633809988,39.181108410004526,54283.03787352 2025-07-23,19:38:34.000,204,11046714,-795,0,1753299513,12912.246862959997,39.03307668000343,54283.05883488 2025-07-23,19:38:35.000,204,11046823,-795,0,1753299514,12911.990883179991,38.97668364000128,54282.891144 2025-07-23,19:38:36.000,204,11046775,-795,0,1753299515,12911.91678377,38.84275016999891,54282.91909248 2025-07-23,19:38:37.000,204,11046790,-795,0,1753299516,12911.82921173999,38.786357130004035,54283.05883488 2025-07-23,19:38:38.000,204,11046825,-795,0,1753299517,12911.80900280999,38.72291496000253,54283.07280912001 2025-07-23,19:38:39.000,204,11046757,-795,0,1753299518,12911.782057569995,38.72291496000253,54283.07979624 2025-07-23,19:38:40.000,204,11046764,-795,0,1753299519,12911.83594805,38.553735840003355,54283.17761592 2025-07-23,19:38:41.000,204,11046761,-795,0,1753299520,12911.970674249991,38.2999671600046,54283.16364168001 2025-07-23,19:38:42.000,204,11046752,-795,0,1753299521,12912.064982589996,38.01800196000113,54283.22652576 2025-07-23,19:38:43.000,204,11046775,-795,0,1753299522,12912.058246280001,37.77833154000109,54283.12870608 2025-07-23,19:38:44.000,204,11046774,-795,0,1753299523,12912.064982589996,37.40472764999868,54282.9610152 2025-07-23,19:38:45.000,204,11046777,-795,0,1753299524,12912.139082000002,37.08751679999841,54283.11473184001 2025-07-23,19:38:46.000,204,11046830,-795,0,1753299525,12912.219917720002,36.74915856000007,54283.18460304 2025-07-23,19:38:47.000,204,11046760,-795,0,1753299526,12912.273808199992,36.608175959998334,54283.12870608 2025-07-23,19:38:48.000,204,11046775,-795,0,1753299527,12912.408534399998,36.431947709999804,54283.387229520005 2025-07-23,19:38:49.000,204,11046791,-795,0,1753299528,12912.610623699999,36.35440727999958,54283.24748712 2025-07-23,19:38:50.000,204,11046775,-795,0,1753299529,12912.718404659994,36.28391597999871,54283.12171896001 2025-07-23,19:38:51.000,204,11046744,-795,0,1753299530,12912.89354872,36.248670330001914,54283.11473184001 2025-07-23,19:38:52.000,204,11046778,-635,0,1753299531,12913.10911063999,36.17817903000105,54283.05883488 2025-07-23,19:38:53.000,204,11046780,-795,0,1753299532,12913.216891600001,36.14293338000425,54283.32434544 2025-07-23,19:38:54.000,204,11046750,-795,0,1753299533,12913.149528499991,36.1217859899989,54283.37325528 2025-07-23,19:38:55.000,204,11046790,-795,0,1753299534,12913.0148023,36.09358947000146,54283.45011360001 2025-07-23,19:38:56.000,204,11046802,-795,0,1753299535,12912.819449309995,36.0865403400021,54283.7295984 2025-07-23,19:38:57.000,204,11046764,-795,0,1753299536,12912.408534399998,36.05129468999803,54283.25447424 2025-07-23,19:38:58.000,204,11046787,-795,0,1753299537,12912.327698679997,35.99490165000316,54283.617804479996 2025-07-23,19:38:59.000,204,11046808,-795,0,1753299538,12912.145818309997,36.00195078000252,54283.68767568 2025-07-23,19:39:00.000,204,11046749,-795,0,1753299539,12911.984146869996,35.91031209000357,54283.36626816 2025-07-23,19:39:01.000,204,11046779,-795,0,1753299540,12911.883102219996,35.86801731000014,54283.54793328001 2025-07-23,19:39:02.000,204,11046755,-795,0,1753299541,12911.85615698,35.88211556999886,54283.59684312001 2025-07-23,19:39:03.000,204,11046775,-795,0,1753299542,12911.91678377,35.959655999999086,54283.74357264001 2025-07-23,19:39:04.000,204,11046781,-795,0,1753299543,12912.078455210001,36.023098170000594,54284.00209608001 2025-07-23,19:39:05.000,204,11046795,-795,0,1753299544,12912.334434989993,36.04424555999867,54283.96017336001 2025-07-23,19:39:06.000,204,11046801,-795,0,1753299545,12912.624096319989,35.98080339000444,54283.841392320006 2025-07-23,19:39:07.000,204,11046778,-795,0,1753299546,12912.98785705999,35.93145948000165,54284.03004456001 2025-07-23,19:39:08.000,204,11046770,-755,0,1753299547,12913.405508279997,35.783427750000556,54283.7994696 2025-07-23,19:39:09.000,204,11046786,-795,0,1753299548,12913.782741639989,35.62129776000074,54284.09991576001 2025-07-23,19:39:10.000,204,11046809,-795,0,1753299549,12914.038721419995,35.54375733000052,54284.057993040005 2025-07-23,19:39:11.000,204,11046786,-795,0,1753299550,12914.33511906,35.44506951000221,54284.19074832 2025-07-23,19:39:12.000,204,11046818,-795,0,1753299551,12914.658461940002,35.388676470000064,54284.60298840001 2025-07-23,19:39:13.000,204,11046788,-795,0,1753299552,12914.874023859993,35.381627340000705,54284.63093688001 2025-07-23,19:39:14.000,204,11046783,-795,0,1753299553,12914.941386959988,35.374578210001346,54284.30952936 2025-07-23,19:39:15.000,204,11046794,-795,0,1753299554,12914.995277439994,35.45211864000157,54284.58901416 2025-07-23,19:39:16.000,204,11046787,-795,0,1753299555,12915.002013749989,35.50851168000372,54284.288567999996 2025-07-23,19:39:17.000,204,11046797,-795,0,1753299556,12914.907705409998,35.600150370002666,54284.623949759996 2025-07-23,19:39:18.000,204,11046771,-795,0,1753299557,12914.732561349992,35.72703470999841,54284.7077952 2025-07-23,19:39:19.000,204,11046770,-795,0,1753299558,12914.503526809996,35.93850861000101,54284.65189824001 2025-07-23,19:39:20.000,204,11046789,-795,0,1753299559,12914.33511906,36.0865403400021,54284.90343456 2025-07-23,19:39:21.000,204,11046755,-795,0,1753299560,12914.25428334,36.31211250000342,54284.9523444 2025-07-23,19:39:22.000,204,11046795,-795,0,1753299561,12914.17344762,36.55883205000282,54285.00824136001 2025-07-23,19:39:23.000,204,11046837,-795,0,1753299562,12914.200392859995,36.883092030002445,54285.03618984001 2025-07-23,19:39:24.000,204,11046781,-795,0,1753299563,12914.456372640001,37.15095896999992,54284.777666400005 2025-07-23,19:39:25.000,204,11046802,-795,0,1753299564,12914.705616109997,37.475218949999544,54284.96631864001 2025-07-23,19:39:26.000,204,11046775,-795,0,1753299565,12915.035695299994,37.73603675999766,54285.0222156 2025-07-23,19:39:27.000,204,11046771,-795,0,1753299566,12915.41292866,37.98275631000433,54285.24580344 2025-07-23,19:39:28.000,204,11046779,-795,0,1753299567,12915.722798919996,38.12373890999879,54285.4763784 2025-07-23,19:39:29.000,204,11046736,-795,0,1753299568,12915.918151910002,38.278819769999245,54285.56022384001 2025-07-23,19:39:30.000,204,11046719,-795,0,1753299569,12915.998987630002,38.26472151000053,54285.31567464 2025-07-23,19:39:31.000,204,11046806,-795,0,1753299570,12916.126977519998,38.22947586000373,54285.378558720004 2025-07-23,19:39:32.000,204,11046803,-795,0,1753299571,12916.167395379998,38.13078803999815,54285.0920868 2025-07-23,19:39:33.000,204,11046846,-795,0,1753299572,12916.295385269994,37.98980544000369,54285.329648880004 2025-07-23,19:39:34.000,204,11046769,-795,0,1753299573,12916.47052933,37.85587197000132,54285.48336552 2025-07-23,19:39:35.000,204,11046786,-795,0,1753299574,12916.62546445999,37.82062632000452,54285.55323672 2025-07-23,19:39:36.000,204,11046762,-795,0,1753299575,12916.787135899991,37.79947892999917,54285.60214656 2025-07-23,19:39:37.000,204,11046777,-795,0,1753299576,12916.888180549991,37.78538067000045,54285.58817232001 2025-07-23,19:39:38.000,204,11046784,-795,0,1753299577,12917.110478779992,37.877019359999395,54285.60913368001 2025-07-23,19:39:39.000,204,11046772,-795,0,1753299578,12917.184578189997,38.03914934999921,54285.72791472001 2025-07-23,19:39:40.000,204,11046757,-795,0,1753299579,12917.258677600003,38.1871810800003,54285.329648880004 2025-07-23,19:39:41.000,204,11046761,-795,0,1753299580,12917.373194869993,38.34931107000011,54285.60214656 2025-07-23,19:39:42.000,204,11046778,-795,0,1753299581,12917.413612729993,38.518490189999284,54285.72791472001 2025-07-23,19:39:43.000,204,11046755,-795,0,1753299582,12917.588756789999,38.729964090001886,54286.000412400004 2025-07-23,19:39:44.000,204,11046767,-795,0,1753299583,12917.588756789999,38.927339729998494,54286.06329648001 2025-07-23,19:39:45.000,204,11046758,-795,0,1753299584,12917.656119889994,39.096518849997665,54286.503485040004 2025-07-23,19:39:46.000,204,11046734,-795,0,1753299585,12917.676328819995,39.21635406000132,54286.356755520006 2025-07-23,19:39:47.000,204,11046772,-795,0,1753299586,12917.60896572,39.34323840000434,54286.41265248 2025-07-23,19:39:48.000,204,11046739,-795,0,1753299587,12917.555075239994,39.34323840000434,54286.02836088 2025-07-23,19:39:49.000,204,11046741,-795,0,1753299588,12917.501184759989,39.420778830004565,54286.2449616 2025-07-23,19:39:50.000,204,11046816,-795,0,1753299589,12917.440557969989,39.47012274000008,54286.29387144 2025-07-23,19:39:51.000,204,11046778,-795,0,1753299590,12917.413612729993,39.554712299999665,54286.44060096 2025-07-23,19:39:52.000,204,11046775,-795,0,1753299591,12917.386667489998,39.62520360000053,54286.60829184 2025-07-23,19:39:53.000,204,11046781,-795,0,1753299592,12917.198050810002,39.730940549998195,54286.908738000006 2025-07-23,19:39:54.000,204,11046758,-795,0,1753299593,12917.029643059992,39.80848097999842,54286.64322744001 2025-07-23,19:39:55.000,204,11046777,-795,0,1753299594,12916.72650910999,39.87897227999929,54286.59431760001 2025-07-23,19:39:56.000,204,11046766,-795,0,1753299595,12916.477265639995,39.907168800004,54286.27291008 2025-07-23,19:39:57.000,204,11046768,-795,0,1753299596,12916.329066819999,39.92831619000208,54286.384704000004 2025-07-23,19:39:58.000,204,11046799,-795,0,1753299597,12916.187604309998,39.949463580000156,54286.61527896001 2025-07-23,19:39:59.000,204,11046792,-795,0,1753299598,12916.113504899993,40.03405313999974,54286.58034336 2025-07-23,19:40:00.000,204,11046753,-795,0,1753299599,12916.093295969993,40.01995488000102,54286.53842064 2025-07-23,19:40:01.000,204,11046772,-795,0,1753299600,12916.214549549994,40.04815139999846,54286.9436736 2025-07-23,19:40:02.000,204,11046783,-795,0,1753299601,12916.389693609999,40.08339705000253,54286.859828160006 2025-07-23,19:40:03.000,204,11046763,-795,0,1753299602,12916.436847779994,40.14683922000404,54286.8738024 2025-07-23,19:40:04.000,204,11046750,-795,0,1753299603,12916.59178291,40.06929879000381,54286.65021456 2025-07-23,19:40:05.000,204,11046854,-795,0,1753299604,12916.68609124999,40.02700401000038,54286.56636912001 2025-07-23,19:40:06.000,204,11046772,-795,0,1753299605,12916.800608519996,39.98470923000423,54286.75502136 2025-07-23,19:40:07.000,204,11046769,-795,0,1753299606,12917.123951399997,39.956512709999515,54287.027519040006 2025-07-23,19:40:08.000,204,11046788,-795,0,1753299607,12917.373194869993,39.92126706000272,54287.09739024001 2025-07-23,19:40:09.000,204,11046769,-795,0,1753299608,12917.595493099994,39.93536532000144,54287.42578488 2025-07-23,19:40:10.000,204,11046767,-795,0,1753299609,12917.68306512999,39.99175836000359,54286.99258344 2025-07-23,19:40:11.000,204,11046786,-795,0,1753299610,12917.68980144,40.09044618000189,54287.10437736 2025-07-23,19:40:12.000,204,11046746,-795,0,1753299611,12917.635910959994,40.16798661000212,54286.82489256 2025-07-23,19:40:13.000,204,11046777,-795,0,1753299612,12917.379931179988,40.34421486000065,54286.88078952001 2025-07-23,19:40:14.000,204,11046812,-795,0,1753299613,12917.043115679997,40.55568876000325,54287.04848040001 2025-07-23,19:40:15.000,204,11046758,-795,0,1753299614,12916.679354939995,40.816506570001366,54286.908738000006 2025-07-23,19:40:16.000,204,11046806,-795,0,1753299615,12916.40316622999,41.18306133000442,54287.20219704 2025-07-23,19:40:17.000,204,11046815,-795,0,1753299616,12916.100032279988,41.5496160900002,54287.44674624 2025-07-23,19:40:18.000,204,11046787,-795,0,1753299617,12915.850788809992,41.8950234599979,54287.10437736 2025-07-23,19:40:19.000,204,11046771,-795,0,1753299618,12915.61501796,42.18403779000073,54287.244119760006 2025-07-23,19:40:20.000,204,11046785,-795,0,1753299619,12915.399456039995,42.41665908000141,54286.83187968001 2025-07-23,19:40:21.000,204,11046783,-795,0,1753299620,12915.31188401,42.53649428999779,54286.8738024 2025-07-23,19:40:22.000,204,11046775,-795,0,1753299621,12915.109794709999,42.557641680003144,54287.09040312 2025-07-23,19:40:23.000,204,11046786,-795,0,1753299622,12915.035695299994,42.52944515999843,54287.244119760006 2025-07-23,19:40:24.000,204,11046804,-795,0,1753299623,12914.900969099988,42.317971260003105,54287.223158400004 2025-07-23,19:40:25.000,204,11046776,-795,0,1753299624,12914.692143489992,42.06420258000435,54287.52360456001 2025-07-23,19:40:26.000,204,11046813,-795,0,1753299625,12914.429427399991,41.7610899900028,54287.13232584 2025-07-23,19:40:27.000,204,11046782,-795,0,1753299626,12914.200392859995,41.415682619997824,54287.11835160001 2025-07-23,19:40:28.000,204,11046799,-795,0,1753299627,12914.02524879999,41.02093134000461,54286.82489256 2025-07-23,19:40:29.000,204,11046766,-795,0,1753299628,12913.782741639989,40.61913093000476,54286.76200848001 2025-07-23,19:40:30.000,204,11046752,-795,0,1753299629,12913.452662449992,40.29487094999786,54286.76200848001 2025-07-23,19:40:31.000,204,11046761,-795,0,1753299630,12913.237100530001,40.01995488000102,54286.8039312 2025-07-23,19:40:32.000,204,11046801,-795,0,1753299631,12913.06869277999,39.86487402000057,54286.789956960005 2025-07-23,19:40:33.000,204,11046748,-795,0,1753299632,12912.758822519994,39.829628370003775,54286.84585392 2025-07-23,19:40:34.000,204,11046755,-795,0,1753299633,12912.630832629999,39.907168800004,54286.61527896001 2025-07-23,19:40:35.000,204,11046794,-795,0,1753299634,12912.327698679997,40.05520052999782,54286.37771688001 2025-07-23,19:40:36.000,204,11046811,-795,0,1753299635,12912.152554619992,40.25962530000106,54286.09124496001 2025-07-23,19:40:37.000,204,11046768,-795,0,1753299636,12911.963937939996,40.49224659000174,54286.04233512001 2025-07-23,19:40:38.000,204,11046790,-795,0,1753299637,12911.721430779995,40.78831005000393,54286.21002600001 2025-07-23,19:40:39.000,204,11046754,-795,0,1753299638,12911.55302303,41.0914226399982,54286.07727072 2025-07-23,19:40:40.000,204,11046734,-795,0,1753299639,12911.431769449999,41.34519132000423,54285.93752832 2025-07-23,19:40:41.000,204,11046791,-795,0,1753299640,12911.458714689994,41.58486174000427,54286.25893584001 2025-07-23,19:40:42.000,204,11046735,-795,0,1753299641,12911.56649564999,41.76813912000216,54286.02836088 2025-07-23,19:40:43.000,204,11046772,-795,0,1753299642,12911.67427661,41.902072590004536,54285.97246392001 2025-07-23,19:40:44.000,204,11046794,-795,0,1753299643,12911.83594805,41.96551475999877,54285.69996624 2025-07-23,19:40:45.000,204,11046720,-795,0,1753299644,12911.91678377,41.97961302000476,54285.49035264001 2025-07-23,19:40:46.000,204,11046745,-795,0,1753299645,12911.91678377,42.01485867000156,54285.60214656 2025-07-23,19:40:47.000,204,11046769,-795,0,1753299646,12912.058246280001,42.02895693000028,54285.685992000006 2025-07-23,19:40:48.000,204,11046755,-795,0,1753299647,12912.051509969991,42.07125171000371,54285.76983744 2025-07-23,19:40:49.000,204,11046797,-795,0,1753299648,12911.91004745999,42.099448230001144,54286.01438664001 2025-07-23,19:40:50.000,204,11046738,-795,0,1753299649,12911.67427661,42.16289040000265,54285.53926248001 2025-07-23,19:40:51.000,204,11046794,-795,0,1753299650,12911.425033139989,42.24043083000288,54285.378558720004 2025-07-23,19:40:52.000,204,11046772,-795,0,1753299651,12911.162317050002,42.3532169099999,54285.17593224001 2025-07-23,19:40:53.000,204,11046750,-795,0,1753299652,12910.960227750002,42.4660029900042,54285.10606104001 2025-07-23,19:40:54.000,204,11046804,-795,0,1753299653,12910.724456899996,42.65632950000145,54285.2667648 2025-07-23,19:40:55.000,204,11046767,-795,0,1753299654,12910.481949739995,42.77616470999783,54285.280739040005 2025-07-23,19:40:56.000,204,11046813,-795,0,1753299655,12910.34722353999,42.910098180000205,54285.21086784 2025-07-23,19:40:57.000,204,11046722,-795,0,1753299656,12910.219233649994,43.086326429998735,54285.56022384001 2025-07-23,19:40:58.000,204,11046673,-795,0,1753299657,12910.165343169989,43.22025990000111,54285.13400952001 2025-07-23,19:40:59.000,204,11046798,-795,0,1753299658,12910.232706269999,43.304849460000696,54285.13400952001 2025-07-23,19:41:00.000,204,11046841,-795,0,1753299659,12910.293333059999,43.318947719999414,54284.69382096 2025-07-23,19:41:01.000,204,11046768,-795,0,1753299660,12910.39437771,43.27665294000326,54284.609975520005 2025-07-23,19:41:02.000,204,11046807,-795,0,1753299661,12910.50889497999,43.14976860000024,54284.74971792001 2025-07-23,19:41:03.000,204,11046830,-795,0,1753299662,12910.663830109996,42.93829470000492,54284.90343456 2025-07-23,19:41:04.000,204,11046750,-795,0,1753299663,12910.684039039996,42.7127225400036,54284.86849896001 2025-07-23,19:41:05.000,204,11046786,-795,0,1753299664,12910.56952176999,42.48715038000228,54285.08509968001 2025-07-23,19:41:06.000,204,11046797,-795,0,1753299665,12910.34722353999,42.24747996000224,54284.66587248 2025-07-23,19:41:07.000,204,11046834,-795,0,1753299666,12910.104716379989,42.13469387999794,54284.54010432 2025-07-23,19:41:08.000,204,11046799,-795,0,1753299667,12909.922836010002,41.97256388999813,54284.29555512001 2025-07-23,19:41:09.000,204,11046792,-795,0,1753299668,12909.781373500002,41.852728680001746,54284.26760664001 2025-07-23,19:41:10.000,204,11046795,-795,0,1753299669,12909.45803062,41.75404086000344,54284.274593760005 2025-07-23,19:41:11.000,204,11046821,-795,0,1753299670,12909.31656811,41.72584433999873,54284.36542632001 2025-07-23,19:41:12.000,204,11046781,-795,0,1753299671,12909.202050839995,41.71174608000001,54284.42132328 2025-07-23,19:41:13.000,204,11046802,-795,0,1753299672,12908.952807369998,41.71879520999937,54284.637924 2025-07-23,19:41:14.000,204,11046783,-795,0,1753299673,12908.764190690003,41.83158129000367,54284.323503600004 2025-07-23,19:41:15.000,204,11046786,-675,0,1753299674,12908.528419839997,41.8950234599979,54284.07196728 2025-07-23,19:41:16.000,204,11046733,-795,0,1753299675,12908.33980316,42.05715344999771,54283.75754688 2025-07-23,19:41:17.000,204,11046791,-795,0,1753299676,12908.568837699997,42.148792140003934,54283.70863704 2025-07-23,19:41:18.000,204,11046773,-795,0,1753299677,12908.757454379993,42.33206952000182,54283.89728928 2025-07-23,19:41:19.000,204,11046799,-795,0,1753299678,12908.999961539994,42.451904729998205,54283.722611280005 2025-07-23,19:41:20.000,204,11046764,-795,0,1753299679,12909.3771949,42.62813298000401,54283.62479160001 2025-07-23,19:41:21.000,204,11046813,-795,0,1753299680,12909.855472909992,42.86075427000469,54284.01607032 2025-07-23,19:41:22.000,204,11046754,-795,0,1753299681,12910.320278299994,42.959442090002995,54283.820430960004 2025-07-23,19:41:23.000,204,11046769,-795,0,1753299682,12910.623412249995,43.03698252000322,54283.76453400001 2025-07-23,19:41:24.000,204,11046746,-795,0,1753299683,12910.980436680002,43.10042469000473,54283.554920400005 2025-07-23,19:41:25.000,204,11046775,-795,0,1753299684,12911.236416459993,43.128621210002166,54283.35229392 2025-07-23,19:41:26.000,204,11046756,-795,0,1753299685,12911.418296829994,43.02993339000386,54283.603830240005 2025-07-23,19:41:27.000,204,11046799,-795,0,1753299686,12911.63385875,42.895999920001486,54283.7994696 2025-07-23,19:41:28.000,204,11046818,-795,0,1753299687,12911.64733136999,42.74091906000103,54283.63177872 2025-07-23,19:41:29.000,204,11046788,-795,0,1753299688,12911.63385875,42.59288732999994,54284.155812720004 2025-07-23,19:41:30.000,204,11046740,-795,0,1753299689,12911.425033139989,42.43780646999949,54283.70164992 2025-07-23,19:41:31.000,204,11046777,-795,0,1753299690,12911.222943839988,42.15584127000329,54283.76453400001 2025-07-23,19:41:32.000,204,11046737,-795,0,1753299691,12911.054536089992,41.83158129000367,54283.54094616 2025-07-23,19:41:33.000,204,11046784,-795,0,1753299692,12910.879392030001,41.48617391999869,54283.57588176001 2025-07-23,19:41:34.000,204,11046768,-795,0,1753299693,12910.6570938,41.12666829000227,54283.79248248001 2025-07-23,19:41:35.000,204,11046760,-795,0,1753299694,12910.48868604999,40.80240831000265,54283.77850824 2025-07-23,19:41:36.000,204,11046779,-795,0,1753299695,12910.38764139999,40.48519746000238,54283.82741808 2025-07-23,19:41:37.000,204,11046744,-795,0,1753299696,12910.313541989999,40.21733052000491,54284.16978696001 2025-07-23,19:41:38.000,204,11046722,-795,0,1753299697,12910.239442579994,40.02700401000038,54283.96716048 2025-07-23,19:41:39.000,204,11046770,-795,0,1753299698,12910.104716379989,39.85077576000185,54283.7994696 2025-07-23,19:41:40.000,204,11046792,-795,0,1753299699,12909.976726489993,39.75208794000355,54283.47107496 2025-07-23,19:41:41.000,204,11046795,-795,0,1753299700,12909.936308629993,39.70979316000012,54283.46408784 2025-07-23,19:41:42.000,204,11046753,-795,0,1753299701,12909.916099699993,39.730940549998195,54283.6597272 2025-07-23,19:41:43.000,204,11046777,-795,0,1753299702,12910.064298519988,39.780284460000985,54283.88331504001 2025-07-23,19:41:44.000,204,11046801,-795,0,1753299703,12910.165343169989,39.92831619000208,54283.890302160005 2025-07-23,19:41:45.000,204,11046773,-795,0,1753299704,12910.199024719994,40.05520052999782,54284.176774080006 2025-07-23,19:41:46.000,204,11046757,-795,0,1753299705,12910.259651509994,40.231428780003625,54283.98113472001 2025-07-23,19:41:47.000,204,11046704,-795,0,1753299706,12910.239442579994,40.407657030002156,54283.94619912 2025-07-23,19:41:48.000,204,11046743,-795,0,1753299707,12910.212497339999,40.55568876000325,54283.76453400001 2025-07-23,19:41:49.000,204,11046802,-795,0,1753299708,12910.124925309989,40.68257309999899,54283.603830240005 2025-07-23,19:41:50.000,204,11046746,-795,0,1753299709,12909.868945529997,40.823555700000725,54283.74357264001 2025-07-23,19:41:51.000,204,11046789,-795,0,1753299710,12909.633174679991,40.97863656000118,54283.785495359996 2025-07-23,19:41:52.000,204,11046787,-795,0,1753299711,12909.43108537999,41.105520900004194,54283.96017336001 2025-07-23,19:41:53.000,204,11046789,-795,0,1753299712,12909.13468774,41.19715959000314,54284.26061952 2025-07-23,19:41:54.000,204,11046725,-795,0,1753299713,12908.764190690003,41.31699479999952,54283.93222488001 2025-07-23,19:41:55.000,204,11046805,-795,0,1753299714,12908.474529359992,41.38748610000039,54283.8693408 2025-07-23,19:41:56.000,204,11046751,-795,0,1753299715,12908.25223112999,41.47207565999997,54283.722611280005 2025-07-23,19:41:57.000,204,11046797,-795,0,1753299716,12908.07708707,41.465026530000614,54283.7994696 2025-07-23,19:41:58.000,204,11046775,-795,0,1753299717,12907.94909717999,41.52141957000276,54284.03703168 2025-07-23,19:41:59.000,204,11046765,-795,0,1753299718,12907.861525149994,41.507321310004045,54284.057993040005 2025-07-23,19:42:00.000,204,11046769,-795,0,1753299719,12907.874997769999,41.54256696000084,54284.057993040005 2025-07-23,19:42:01.000,204,11046785,-795,0,1753299720,12907.94909717999,41.500272180004686,54284.55407856001 2025-07-23,19:42:02.000,204,11046720,-795,0,1753299721,12908.03666921,41.42978088000382,54284.40036192 2025-07-23,19:42:03.000,204,11046758,-795,0,1753299722,12908.002987659995,41.338142190004874,54284.44927176 2025-07-23,19:42:04.000,204,11046749,-795,0,1753299723,12907.98951503999,41.19715959000314,54284.23267104 2025-07-23,19:42:05.000,204,11046808,-795,0,1753299724,12907.841316219994,40.999783949999255,54284.12786424001 2025-07-23,19:42:06.000,204,11046806,-795,0,1753299725,12907.699853709993,40.83765395999944,54284.3584392 2025-07-23,19:42:07.000,204,11046759,-795,0,1753299726,12907.544918580003,40.68962222999835,54284.58202704001 2025-07-23,19:42:08.000,204,11046761,-795,0,1753299727,12907.275466179992,40.56273789000261,54284.53311720001 2025-07-23,19:42:09.000,204,11046793,-795,0,1753299728,12906.985804849995,40.48519746000238,54284.91740880001 2025-07-23,19:42:10.000,204,11046709,-795,0,1753299729,12906.662461969994,40.4006079000028,54284.57503992 2025-07-23,19:42:11.000,204,11046781,-795,0,1753299730,12906.440163739993,40.30896921000385,54284.54709144 2025-07-23,19:42:12.000,204,11046758,-795,0,1753299731,12906.197656579992,40.30192008000449,54284.20472256 2025-07-23,19:42:13.000,204,11046785,-795,0,1753299732,12906.042721450001,40.33011660000193,54284.1837612 2025-07-23,19:42:14.000,204,11046774,-795,0,1753299733,12905.948413109996,40.35126399000001,54284.57503992 2025-07-23,19:42:15.000,204,11046781,-795,0,1753299734,12905.90125894,40.37946051000472,54284.679846720006 2025-07-23,19:42:16.000,204,11046761,-795,0,1753299735,12905.934940489991,40.44290267999895,54284.623949759996 2025-07-23,19:42:17.000,204,11046760,-795,0,1753299736,12905.921467870001,40.44290267999895,54284.85452472 2025-07-23,19:42:18.000,204,11046745,-795,0,1753299737,12906.163975030002,40.471099200003664,54284.81958912001 2025-07-23,19:42:19.000,204,11046775,-795,0,1753299738,12906.386273259988,40.48519746000238,54284.76369216 2025-07-23,19:42:20.000,204,11046783,-795,0,1753299739,12906.480581599993,40.4992957200011,54284.491194480004 2025-07-23,19:42:21.000,204,11046722,-795,0,1753299740,12906.655725659999,40.471099200003664,54284.456258879996 2025-07-23,19:42:22.000,204,11046791,-795,0,1753299741,12906.62878041999,40.421755290000874,54284.7077952 2025-07-23,19:42:23.000,204,11046767,-795,0,1753299742,12906.595098869999,40.4006079000028,54284.87548608 2025-07-23,19:42:24.000,204,11046801,-795,0,1753299743,12906.372800639998,40.421755290000874,54284.96631864001 2025-07-23,19:42:25.000,204,11046775,-795,0,1753299744,12906.096611929992,40.39355877000344,54285.231829200005 2025-07-23,19:42:26.000,204,11046758,-795,0,1753299745,12905.806950599996,40.38650964000408,54285.27375192001 2025-07-23,19:42:27.000,204,11046782,-795,0,1753299746,12905.47687141,40.39355877000344,54285.00125424 2025-07-23,19:42:28.000,204,11046785,-795,0,1753299747,12905.193946389998,40.35126399000001,54284.79862776001 2025-07-23,19:42:29.000,204,11046790,-795,0,1753299748,12904.978384469992,40.29487094999786,54284.65189824001 2025-07-23,19:42:30.000,204,11046770,-795,0,1753299749,12904.6617779,40.28077268999914,54284.84055048001 2025-07-23,19:42:31.000,204,11046785,-795,0,1753299750,12904.47989753,40.29487094999786,54285.064138320005 2025-07-23,19:42:32.000,204,11046803,-795,0,1753299751,12904.27107191999,40.32306747000257,54285.25279056001 2025-07-23,19:42:33.000,204,11046777,-795,0,1753299752,12903.981410589993,40.30192008000449,54285.55323672 2025-07-23,19:42:34.000,204,11046701,-795,0,1753299753,12903.685012950002,40.4006079000028,54285.43445568 2025-07-23,19:42:35.000,204,11046776,-795,0,1753299754,12903.31451589999,40.47814833000302,54285.17593224001 2025-07-23,19:42:36.000,204,11046781,-795,0,1753299755,12903.03832719,40.583885280000686,54285.00125424 2025-07-23,19:42:37.000,204,11046783,-795,0,1753299756,12902.910337299989,40.68257309999899,54284.97330576 2025-07-23,19:42:38.000,204,11046775,-795,0,1753299757,12902.741929549993,40.78831005000393,54285.127022399996 2025-07-23,19:42:39.000,204,11046801,-795,0,1753299758,12902.634148589997,40.94339091000438,54285.127022399996 2025-07-23,19:42:40.000,204,11046805,-795,0,1753299759,12902.640884899993,41.0914226399982,54285.00824136001 2025-07-23,19:42:41.000,204,11046822,-795,0,1753299760,12902.789083719988,41.18306133000442,54285.34362312001 2025-07-23,19:42:42.000,204,11046765,-795,0,1753299761,12902.964227779994,41.19011046000378,54285.37157160001 2025-07-23,19:42:43.000,204,11046792,-795,0,1753299762,12903.146108149995,41.21125785000186,54285.13400952001 2025-07-23,19:42:44.000,204,11046786,-795,0,1753299763,12903.368406379996,41.14781568000035,54284.728756560005 2025-07-23,19:42:45.000,204,11046770,-795,0,1753299764,12903.651331399997,41.06322612000076,54284.54709144 2025-07-23,19:42:46.000,204,11046803,-795,0,1753299765,12903.927520110003,40.992734819999896,54284.64491112 2025-07-23,19:42:47.000,204,11046775,-795,0,1753299766,12904.264335609994,41.14076655000099,54284.80561488 2025-07-23,19:42:48.000,204,11046759,-795,0,1753299767,12904.23065405999,41.401584359999106,54284.84055048001 2025-07-23,19:42:49.000,204,11046799,-795,0,1753299768,12904.156554649999,41.54256696000084,54285.28772616 2025-07-23,19:42:50.000,204,11046742,-795,0,1753299769,12903.853420699998,41.6483039099985,54284.959331519996 2025-07-23,19:42:51.000,204,11046805,-795,0,1753299770,12903.725430810002,41.683549560002575,54284.9523444 2025-07-23,19:42:52.000,204,11046725,-795,0,1753299771,12903.604177230001,41.78928651000024,54284.71478232 2025-07-23,19:42:53.000,204,11046811,-795,0,1753299772,12903.637858779992,41.852728680001746,54284.728756560005 2025-07-23,19:42:54.000,204,11046786,-795,0,1753299773,12903.610913539997,41.95846562999941,54284.994267120004 2025-07-23,19:42:55.000,204,11046765,-795,0,1753299774,12903.617649849992,42.02895693000028,54284.90343456 2025-07-23,19:42:56.000,204,11046763,-795,0,1753299775,12903.691749259997,42.12764474999858,54284.98728000001 2025-07-23,19:42:57.000,204,11046810,-795,0,1753299776,12903.759112359992,42.17698866000137,54285.49035264001 2025-07-23,19:42:58.000,204,11046724,-795,0,1753299777,12903.792793909997,42.24747996000224,54285.36458448 2025-07-23,19:42:59.000,204,11046766,-795,0,1753299778,12903.826475460002,42.33206952000182,54285.231829200005 2025-07-23,19:43:00.000,204,11046782,-795,0,1753299779,12903.698485569992,42.37436429999798,54284.85452472 2025-07-23,19:43:01.000,204,11046806,-795,0,1753299780,12903.671540329997,42.4660029900042,54284.847537600006 2025-07-23,19:43:02.000,204,11046769,-795,0,1753299781,12903.570495679996,42.557641680003144,54285.10606104001 2025-07-23,19:43:03.000,204,11046787,-795,0,1753299782,12903.503132580001,42.76911557999847,54285.24580344 2025-07-23,19:43:04.000,204,11046774,-795,0,1753299783,12903.516605199991,42.93829470000492,54285.350610240006 2025-07-23,19:43:05.000,204,11046764,-795,0,1753299784,12903.523341510001,43.17091598999832,54285.5811852 2025-07-23,19:43:06.000,204,11046781,-795,0,1753299785,12903.455978409991,43.42468467000435,54285.38554584 2025-07-23,19:43:07.000,204,11046766,-795,0,1753299786,12903.577231989992,43.70664987000055,54285.14798376 2025-07-23,19:43:08.000,204,11046800,-795,0,1753299787,12903.664804020002,43.91107464000379,54284.92439592 2025-07-23,19:43:09.000,204,11046775,-795,0,1753299788,12903.786057600002,44.122548539999116,54284.80561488 2025-07-23,19:43:10.000,204,11046773,-795,0,1753299789,12903.786057600002,44.30582592000428,54284.84055048001 2025-07-23,19:43:11.000,204,11046751,-795,0,1753299790,12903.833211769997,44.48205417000281,54284.777666400005 2025-07-23,19:43:12.000,204,11046782,-795,0,1753299791,12904.015092139998,44.637135030003265,54285.07112544 2025-07-23,19:43:13.000,204,11046811,-795,0,1753299792,12904.082455239994,44.82746154000051,54285.30868752 2025-07-23,19:43:14.000,204,11046738,-795,0,1753299793,12904.048773689989,44.96844414000225,54285.294713279996 2025-07-23,19:43:15.000,204,11046771,-795,0,1753299794,12904.028564759989,45.07418108999991,54284.945357280005 2025-07-23,19:43:16.000,204,11046813,-795,0,1753299795,12904.008355829988,45.20106543000293,54284.72176944001 2025-07-23,19:43:17.000,204,11046789,-795,0,1753299796,12904.062246309993,45.36319542000274,54284.64491112 2025-07-23,19:43:18.000,204,11046774,-795,0,1753299797,12904.055509999998,45.47598149999976,54284.512155840006 2025-07-23,19:43:19.000,204,11046797,-795,0,1753299798,12904.028564759989,45.58876758000406,54284.66587248 2025-07-23,19:43:20.000,204,11046819,-795,0,1753299799,12904.122873099994,45.65220974999829,54284.73574368 2025-07-23,19:43:21.000,204,11046769,-795,0,1753299800,12904.217181439999,45.673357140003645,54284.97330576 2025-07-23,19:43:22.000,204,11046739,-795,0,1753299801,12904.27107191999,45.70155366000108,54285.05016408 2025-07-23,19:43:23.000,204,11046805,-795,0,1753299802,12904.2575993,45.807290609998745,54284.70080808001 2025-07-23,19:43:24.000,204,11046781,-795,0,1753299803,12904.095927859998,45.78614322000067,54284.33049072 2025-07-23,19:43:25.000,204,11046760,-795,0,1753299804,12903.981410589993,45.78614322000067,54284.274593760005 2025-07-23,19:43:26.000,204,11046775,-795,0,1753299805,12903.745639740002,45.83548713000346,54284.26061952 2025-07-23,19:43:27.000,204,11046783,-795,0,1753299806,12903.658067709992,45.856634520001535,54284.491194480004 2025-07-23,19:43:28.000,204,11046838,-795,0,1753299807,12903.577231989992,45.905978430004325,54284.57503992 2025-07-23,19:43:29.000,204,11046796,-795,0,1753299808,12903.624386160001,45.94122408000112,54285.04317696 2025-07-23,19:43:30.000,204,11046755,-795,0,1753299809,12903.496396269991,45.95532233999984,54284.77067928001 2025-07-23,19:43:31.000,204,11046780,-795,0,1753299810,12903.577231989992,46.00466625000263,54284.57503992 2025-07-23,19:43:32.000,204,11046738,-795,0,1753299811,12903.637858779992,46.10335407000093,54284.33049072 2025-07-23,19:43:33.000,204,11046762,-795,0,1753299812,12903.786057600002,46.09630494000157,54284.274593760005 2025-07-23,19:43:34.000,204,11046799,-795,0,1753299813,12903.873629629998,46.216140149997955,54284.19773544001 2025-07-23,19:43:35.000,204,11046797,-795,0,1753299814,12904.129609409989,46.251385800002026,54284.561065680005 2025-07-23,19:43:36.000,204,11046802,-795,0,1753299815,12904.27107191999,46.27958231999946,54284.456258879996 2025-07-23,19:43:37.000,204,11046752,-795,0,1753299816,12904.47316121999,46.37122100999841,54284.72176944001 2025-07-23,19:43:38.000,204,11046726,-795,0,1753299817,12904.648305279996,46.5192527399995,54284.80561488 2025-07-23,19:43:39.000,204,11046778,-795,0,1753299818,12904.823449340001,46.667284470000595,54284.50516872001 2025-07-23,19:43:40.000,204,11046750,-795,0,1753299819,12904.803240410001,46.80826707000233,54284.176774080006 2025-07-23,19:43:41.000,204,11046814,-795,0,1753299820,12904.978384469992,46.92810227999871,54284.12786424001 2025-07-23,19:43:42.000,204,11046792,-795,0,1753299821,12904.985120780002,47.09023226999852,54284.12786424001 2025-07-23,19:43:43.000,204,11046798,-795,0,1753299822,12905.086165430002,47.27350965000369,54284.41433616001 2025-07-23,19:43:44.000,204,11046746,-795,0,1753299823,12905.065956500002,47.42154138000478,54284.442284640005 2025-07-23,19:43:45.000,204,11046771,-795,0,1753299824,12905.032274949997,47.583671370004595,54284.68683384 2025-07-23,19:43:46.000,204,11046709,-795,0,1753299825,12904.951439229997,47.66826093000418,54284.63093688001 2025-07-23,19:43:47.000,204,11046730,-795,0,1753299826,12904.884076130002,47.74580136000441,54284.47722024 2025-07-23,19:43:48.000,204,11046777,-795,0,1753299827,12904.809976719996,47.77399788000184,54284.43529752001 2025-07-23,19:43:49.000,204,11046781,-795,0,1753299828,12904.756086239991,47.717604839999694,54284.21170968 2025-07-23,19:43:50.000,204,11046792,-795,0,1753299829,12904.655041589991,47.66826093000418,54284.21869680001 2025-07-23,19:43:51.000,204,11046772,-795,0,1753299830,12904.68198683,47.66121180000482,54284.48420736001 2025-07-23,19:43:52.000,204,11046781,-795,0,1753299831,12904.783031480001,47.64006440999947,54284.64491112 2025-07-23,19:43:53.000,204,11046818,-795,0,1753299832,12904.863867200002,47.62596615000075,54285.0222156 2025-07-23,19:43:54.000,204,11046768,-795,0,1753299833,12904.877339819992,47.60481876000267,54285.10606104001 2025-07-23,19:43:55.000,204,11046770,-795,0,1753299834,12904.863867200002,47.654162669998186,54284.777666400005 2025-07-23,19:43:56.000,204,11046812,-795,0,1753299835,12904.897548749992,47.62596615000075,54284.59600128 2025-07-23,19:43:57.000,204,11046796,-795,0,1753299836,12904.985120780002,47.590720500003954,54284.63093688001 2025-07-23,19:43:58.000,204,11046828,-795,0,1753299837,12904.998593399992,47.54842572000052,54284.75670504 2025-07-23,19:43:59.000,204,11046806,-795,0,1753299838,12904.937966609992,47.477934419999656,54284.80561488 2025-07-23,19:44:00.000,204,11046801,-795,0,1753299839,12905.059220189993,47.4356396400035,54284.945357280005 2025-07-23,19:44:01.000,204,11046779,-795,0,1753299840,12905.247836869989,47.301706170001125,54285.23881632 2025-07-23,19:44:02.000,204,11046706,-795,0,1753299841,12905.362354139994,47.14662531000067,54285.30868752 2025-07-23,19:44:03.000,204,11046817,-795,0,1753299842,12905.53076188999,47.03383923000365,54285.14099664 2025-07-23,19:44:04.000,204,11046791,-795,0,1753299843,12905.584652369995,46.850561849998485,54284.93837016001 2025-07-23,19:44:05.000,204,11046754,-795,0,1753299844,12905.503816649994,46.709579250004026,54284.47722024 2025-07-23,19:44:06.000,204,11046783,-795,0,1753299845,12905.584652369995,46.58974404000037,54284.93837016001 2025-07-23,19:44:07.000,204,11046777,-795,0,1753299846,12905.524025579994,46.547449260004214,54285.10606104001 2025-07-23,19:44:08.000,204,11046785,-795,0,1753299847,12905.59138867999,46.498105350001424,54285.34362312001 2025-07-23,19:44:09.000,204,11046791,-795,0,1753299848,12905.604861299995,46.434663179999916,54285.67900488001 2025-07-23,19:44:10.000,204,11046781,-795,0,1753299849,12905.53076188999,46.33597536000161,54285.60214656 2025-07-23,19:44:11.000,204,11046789,-795,0,1753299850,12905.645279159995,46.23728754000331,54285.50432688 2025-07-23,19:44:12.000,204,11046723,-795,0,1753299851,12905.705905949995,46.075157550003496,54285.4065072 2025-07-23,19:44:13.000,204,11046779,-795,0,1753299852,12905.854104769991,45.87778190999961,54285.45541704 2025-07-23,19:44:14.000,204,11046784,-795,0,1753299853,12905.847368459996,45.69450453000172,54285.59515944 2025-07-23,19:44:15.000,204,11046778,-795,0,1753299854,12905.914731559991,45.454834110001684,54285.87464424001 2025-07-23,19:44:16.000,204,11046781,-795,0,1753299855,12906.002303590001,45.215163690001646,54285.9654768 2025-07-23,19:44:17.000,204,11046802,-795,0,1753299856,12906.089875619997,45.0107389199984,54286.49649792001 2025-07-23,19:44:18.000,204,11046783,-795,0,1753299857,12906.089875619997,44.813363280001795,54286.559382 2025-07-23,19:44:19.000,204,11046740,-795,0,1753299858,12906.049457759997,44.71467546000349,54286.46854944 2025-07-23,19:44:20.000,204,11046727,-795,0,1753299859,12905.982094660001,44.61598763999791,54285.94451544001 2025-07-23,19:44:21.000,204,11046754,-795,0,1753299860,12906.110084549997,44.48910330000217,54286.08425784 2025-07-23,19:44:22.000,204,11046791,-795,0,1753299861,12906.103348240002,44.49615243000153,54286.237974480006 2025-07-23,19:44:23.000,204,11046787,-795,0,1753299862,12906.056194069992,44.538447209997685,54286.503485040004 2025-07-23,19:44:24.000,204,11046793,-795,0,1753299863,12906.143766100002,44.573692860001756,54286.573356240006 2025-07-23,19:44:25.000,204,11046791,-795,0,1753299864,12906.150502409997,44.587791120000475,54286.92969936001 2025-07-23,19:44:26.000,204,11046734,-795,0,1753299865,12906.312173849998,44.587791120000475,54287.083416 2025-07-23,19:44:27.000,204,11046817,-795,0,1753299866,12906.419954809993,44.61598763999791,54286.6991244 2025-07-23,19:44:28.000,204,11046777,-795,0,1753299867,12906.675934589999,44.55959460000304,54286.56636912001 2025-07-23,19:44:29.000,204,11046740,-795,0,1753299868,12906.95212329999,44.44680851999874,54286.43361384 2025-07-23,19:44:30.000,204,11046698,-795,0,1753299869,12907.201366770001,44.397464610003226,54286.44060096 2025-07-23,19:44:31.000,204,11046772,-795,0,1753299870,12907.659435849993,44.34107157000108,54286.957647840005 2025-07-23,19:44:32.000,204,11046768,-795,0,1753299871,12908.083823379995,44.27762939999957,54287.23014552 2025-07-23,19:44:33.000,204,11046763,-795,0,1753299872,12908.31959423,44.19303983999998,54287.62142424001 2025-07-23,19:44:34.000,204,11046756,-795,0,1753299873,12908.427375189996,44.1084502800004,54287.63539848 2025-07-23,19:44:35.000,204,11046780,-795,0,1753299874,12908.609255559997,44.05910637000488,54287.558540160004 2025-07-23,19:44:36.000,204,11046776,-795,0,1753299875,12908.710300209998,43.91812377000315,54287.530591680006 2025-07-23,19:44:37.000,204,11046778,-795,0,1753299876,12908.797872239993,43.80533768999885,54287.579501520006 2025-07-23,19:44:38.000,204,11046737,-795,0,1753299877,12908.784399620003,43.720748129999265,54287.530591680006 2025-07-23,19:44:39.000,204,11046783,-795,0,1753299878,12908.804608549988,43.68550248000247,54287.90789616001 2025-07-23,19:44:40.000,204,11046761,-795,0,1753299879,12908.865235339988,43.70664987000055,54288.033664320006 2025-07-23,19:44:41.000,204,11046747,-795,0,1753299880,12908.946071059989,43.75599378000334,54288.43891728001 2025-07-23,19:44:42.000,204,11046795,-795,0,1753299881,12908.925862129989,43.88287811999908,54288.64853088 2025-07-23,19:44:43.000,204,11046775,-795,0,1753299882,12908.858499029993,44.08025376000296,54288.50180136 2025-07-23,19:44:44.000,204,11046806,-795,0,1753299883,12908.878707959993,44.235334620003414,54288.38302032 2025-07-23,19:44:45.000,204,11046783,-795,0,1753299884,12908.919125819993,44.4186120000013,54288.369046080006 2025-07-23,19:44:46.000,204,11046785,-795,0,1753299885,12908.966279989989,44.644184160002624,54288.466865760005 2025-07-23,19:44:47.000,204,11046780,-795,0,1753299886,12909.19531453,44.806314150002436,54289.04679672 2025-07-23,19:44:48.000,204,11046777,-795,0,1753299887,12909.363722279995,44.94729675000417,54289.17955200001 2025-07-23,19:44:49.000,204,11046760,-795,0,1753299888,12909.53886634,45.07418108999991,54289.60576632 2025-07-23,19:44:50.000,204,11046806,-795,0,1753299889,12909.673592539992,45.08123021999927,54289.50095952 2025-07-23,19:44:51.000,204,11046794,-795,0,1753299890,12909.889154459997,45.1235250000027,54289.542882240006 2025-07-23,19:44:52.000,204,11046739,-795,0,1753299891,12910.071034829998,45.045984570002474,54289.528908 2025-07-23,19:44:53.000,204,11046758,-795,0,1753299892,12910.205761029989,44.83451066999987,54289.50794664 2025-07-23,19:44:54.000,204,11046754,-795,0,1753299893,12910.279860439994,44.72172459000285,54289.591792080006 2025-07-23,19:44:55.000,204,11046755,-795,0,1753299894,12910.28659674999,44.531398079998326,54289.94114808 2025-07-23,19:44:56.000,204,11046777,-795,0,1753299895,12910.26638781999,44.298776789997646,54290.03198064 2025-07-23,19:44:57.000,204,11046805,-795,0,1753299896,12910.212497339999,44.10140115000104,54290.37434952001 2025-07-23,19:44:58.000,204,11046726,-795,0,1753299897,12910.185552099989,43.85468160000164,54290.5071048 2025-07-23,19:44:59.000,204,11046736,-795,0,1753299898,12910.118188999993,43.66435509000439,54290.311465440005 2025-07-23,19:45:00.000,204,11046743,-795,0,1753299899,12910.010408039998,43.43878293000307,54290.094864720006 2025-07-23,19:45:01.000,204,11046757,-795,0,1753299900,12909.976726489993,43.22730903000047,54290.073903360004 2025-07-23,19:45:02.000,204,11046739,-795,0,1753299901,12909.828527669997,43.04403165000258,54290.16473592001 2025-07-23,19:45:03.000,204,11046779,-795,0,1753299902,12909.781373500002,42.88895079000213,54290.60492448 2025-07-23,19:45:04.000,204,11046774,-795,0,1753299903,12909.754428259992,42.76911557999847,54290.63287296 2025-07-23,19:45:05.000,204,11046763,-795,0,1753299904,12909.693801469992,42.684526019998884,54291.01716456 2025-07-23,19:45:06.000,204,11046750,-795,0,1753299905,12909.700537780001,42.61403471999802,54290.95428048001 2025-07-23,19:45:07.000,204,11046791,-795,0,1753299906,12909.788109809997,42.62813298000401,54290.89838352 2025-07-23,19:45:08.000,204,11046773,-795,0,1753299907,12909.916099699993,42.64223124000273,54290.646847200005 2025-07-23,19:45:09.000,204,11046749,-795,0,1753299908,12910.057562209993,42.677476889999525,54290.744666880004 2025-07-23,19:45:10.000,204,11046782,-795,0,1753299909,12910.138397929994,42.79026297000382,54290.716718400006 2025-07-23,19:45:11.000,204,11046773,-795,0,1753299910,12910.28659674999,42.93829470000492,54291.21280392001 2025-07-23,19:45:12.000,204,11046763,-795,0,1753299911,12910.4550045,43.12157208000281,54291.42241752 2025-07-23,19:45:13.000,204,11046793,-795,0,1753299912,12910.54931283999,43.32599684999877,54291.85561896 2025-07-23,19:45:14.000,204,11046751,-795,0,1753299913,12910.59646701,43.48107770999923,54291.95343864 2025-07-23,19:45:15.000,204,11046746,-795,0,1753299914,12910.55604915,43.67845335000311,54291.71587656001 2025-07-23,19:45:16.000,204,11046736,-795,0,1753299915,12910.50889497999,43.79828855999949,54291.76478640001 2025-07-23,19:45:17.000,204,11046799,-795,0,1753299916,12910.481949739995,43.93222203000187,54291.91151592001 2025-07-23,19:45:18.000,204,11046761,-795,0,1753299917,12910.30680567999,44.0732046300036,54291.93247728001 2025-07-23,19:45:19.000,204,11046768,-795,0,1753299918,12909.909363389997,44.24238375000277,54292.13510376 2025-07-23,19:45:20.000,204,11046769,-795,0,1753299919,12909.383931209995,44.43271026000002,54291.84164472001 2025-07-23,19:45:21.000,204,11046752,-795,0,1753299920,12909.006697849989,44.594840249999834,54292.23991056 2025-07-23,19:45:22.000,204,11046707,-795,0,1753299921,12908.622728180002,44.79926502000308,54292.54734384 2025-07-23,19:45:23.000,204,11046803,-795,0,1753299922,12908.13097754999,44.9120511000001,54292.33074312 2025-07-23,19:45:24.000,204,11046737,-795,0,1753299923,12907.706590019989,45.003689789999044,54292.1141424 2025-07-23,19:45:25.000,204,11046795,-795,0,1753299924,12907.336092969992,45.10237761000462,54291.8346576 2025-07-23,19:45:26.000,204,11046789,-795,0,1753299925,12907.05990426,45.229261950000364,54291.84164472001 2025-07-23,19:45:27.000,204,11046749,-795,0,1753299926,12907.03295901999,45.35614629000338,54292.24689768001 2025-07-23,19:45:28.000,204,11046806,-795,0,1753299927,12907.08011319,45.49007975999848,54292.05125832001 2025-07-23,19:45:29.000,204,11046785,-795,0,1753299928,12907.147476289996,45.75089757000387,54292.48445976001 2025-07-23,19:45:30.000,204,11046688,-795,0,1753299929,12907.261993560001,45.94827321000048,54292.31676888001 2025-07-23,19:45:31.000,204,11046807,-795,0,1753299930,12907.578600129993,46.14564885000436,54292.156065120005 2025-07-23,19:45:32.000,204,11046750,-795,0,1753299931,12907.807634669989,46.24433667000267,54291.96042576001 2025-07-23,19:45:33.000,204,11046779,-795,0,1753299932,12908.124241239995,46.32892623000225,54292.12112952 2025-07-23,19:45:34.000,204,11046786,-795,0,1753299933,12908.31959423,46.321877100002894,54292.253884800004 2025-07-23,19:45:35.000,204,11046747,-795,0,1753299934,12908.514947219992,46.40646666000248,54292.54734384 2025-07-23,19:45:36.000,204,11046785,-795,0,1753299935,12908.568837699997,46.45581056999799,54292.65215064001 2025-07-23,19:45:37.000,204,11046760,-795,0,1753299936,12908.589046629997,46.35007362000033,54293.00150664 2025-07-23,19:45:38.000,204,11046729,-795,0,1753299937,12908.555365079992,46.24433667000267,54293.09932632 2025-07-23,19:45:39.000,204,11046817,-795,0,1753299938,12908.467793049997,46.15974711000308,54292.84080288 2025-07-23,19:45:40.000,204,11046745,-795,0,1753299939,12908.184868029995,46.032862770000065,54292.51240824001 2025-07-23,19:45:41.000,204,11046740,-795,0,1753299940,12907.834579909999,45.905978430004325,54292.52638248 2025-07-23,19:45:42.000,204,11046784,-795,0,1753299941,12907.309147729997,45.905978430004325,54292.53336960001 2025-07-23,19:45:43.000,204,11046780,-795,0,1753299942,12906.75003399999,45.913027560003684,54292.85477712 2025-07-23,19:45:44.000,204,11046797,-795,0,1753299943,12906.197656579992,45.98351886000455,54292.86875136001 2025-07-23,19:45:45.000,204,11046748,-795,0,1753299944,12905.69916964,46.13859971999773,54293.02945512 2025-07-23,19:45:46.000,204,11046740,-795,0,1753299945,12905.160264839993,46.33597536000161,54292.73599608 2025-07-23,19:45:47.000,204,11046737,-795,0,1753299946,12904.917757679992,46.57564578000165,54292.36567872001 2025-07-23,19:45:48.000,204,11046792,-795,0,1753299947,12904.783031480001,46.81531620000169,54292.0442712 2025-07-23,19:45:49.000,204,11046818,-795,0,1753299948,12904.904285060002,47.083183139999164,54291.86260608001 2025-07-23,19:45:50.000,204,11046754,-795,0,1753299949,12904.985120780002,47.37219747000199,54291.68094096 2025-07-23,19:45:51.000,204,11046784,-795,0,1753299950,12905.220891629993,47.61186789000203,54291.79273488001 2025-07-23,19:45:52.000,204,11046728,-795,0,1753299951,12905.665488089995,47.85153831000207,54291.869593200005 2025-07-23,19:45:53.000,204,11046783,-795,0,1753299952,12906.042721450001,47.992520910003805,54292.05125832001 2025-07-23,19:45:54.000,204,11046736,-795,0,1753299953,12906.507526839989,48.04891394999868,54292.24689768001 2025-07-23,19:45:55.000,204,11046766,-795,0,1753299954,12906.965595919995,48.04186481999932,54291.96042576001 2025-07-23,19:45:56.000,204,11046764,-795,0,1753299955,12907.363038210002,47.96432438999909,54291.63901824 2025-07-23,19:45:57.000,204,11046685,-795,0,1753299956,12907.544918580003,47.766948750002484,54291.42241752 2025-07-23,19:45:58.000,204,11046763,-795,0,1753299957,12907.767216809989,47.50613094000437,54291.62504400001 2025-07-23,19:45:59.000,204,11046798,-795,0,1753299958,12907.901943009994,47.252362259998336,54292.05125832001 2025-07-23,19:46:00.000,204,11046815,-795,0,1753299959,12907.767216809989,46.96334793000278,54292.10016816001 2025-07-23,19:46:01.000,204,11046759,-795,0,1753299960,12907.632490609998,46.58974404000037,54292.274846160006 2025-07-23,19:46:02.000,204,11046732,-795,0,1753299961,12907.410192379997,46.23728754000331,54292.33074312 2025-07-23,19:46:03.000,204,11046778,-795,0,1753299962,12907.05316794999,45.89188016999833,54292.02330984 2025-07-23,19:46:04.000,204,11046763,-795,0,1753299963,12906.62878041999,45.59581671000342,54291.77876064 2025-07-23,19:46:05.000,204,11046781,-795,0,1753299964,12906.137029789992,45.33499889999803,54291.59709552001 2025-07-23,19:46:06.000,204,11046789,-795,0,1753299965,12905.564443439995,45.18696717000421,54291.5202372 2025-07-23,19:46:07.000,204,11046774,-795,0,1753299966,12905.092901739998,45.08123021999927,54291.93247728001 2025-07-23,19:46:08.000,204,11046758,-795,0,1753299967,12904.49337014999,45.07418108999991,54292.06523256 2025-07-23,19:46:09.000,204,11046765,-795,0,1753299968,12903.981410589993,45.038935440003115,54292.07221968 2025-07-23,19:46:10.000,204,11046679,-795,0,1753299969,12903.469451029996,45.05303370000183,54291.79273488001 2025-07-23,19:46:11.000,204,11046822,-795,0,1753299970,12903.23368017999,45.07418108999991,54291.56914704 2025-07-23,19:46:12.000,204,11046694,-795,0,1753299971,12903.13937184,45.003689789999044,54291.10799712 2025-07-23,19:46:13.000,204,11046785,-795,0,1753299972,12903.15958077,44.97549327000161,54291.01716456 2025-07-23,19:46:14.000,204,11046779,-795,0,1753299973,12903.32125221,44.94729675000417,54290.912357760004 2025-07-23,19:46:15.000,204,11046739,-795,0,1753299974,12903.590704609996,44.90500197000074,54291.00319032001 2025-07-23,19:46:16.000,204,11046776,-795,0,1753299975,12903.994883209998,44.933198489998176,54291.149919840005 2025-07-23,19:46:17.000,204,11046813,-795,0,1753299976,12904.4596886,44.94729675000417,54291.18485544 2025-07-23,19:46:18.000,204,11046725,-795,0,1753299977,12904.857130889992,44.862707190004585,54291.08703576 2025-07-23,19:46:19.000,204,11046799,-795,0,1753299978,12905.335408899999,44.9120511000001,54290.73767976001 2025-07-23,19:46:20.000,204,11046749,-795,0,1753299979,12905.65875178,44.84860892999859,54290.24858136 2025-07-23,19:46:21.000,204,11046741,-795,0,1753299980,12905.988830969996,44.72877372000221,54290.13678744001 2025-07-23,19:46:22.000,204,11046765,-795,0,1753299981,12906.137029789992,44.69352806999814,54289.96909656001 2025-07-23,19:46:23.000,204,11046766,-795,0,1753299982,12906.379536949993,44.61598763999791,54290.32543968 2025-07-23,19:46:24.000,204,11046759,-795,0,1753299983,12906.285228610002,44.67238068000006,54290.44422072 2025-07-23,19:46:25.000,204,11046765,-795,0,1753299984,12906.271755989997,44.69352806999814,54290.55601464 2025-07-23,19:46:26.000,204,11046731,-795,0,1753299985,12906.096611929992,44.70762633000413,54290.430246480006 2025-07-23,19:46:27.000,204,11046679,-795,0,1753299986,12906.022512520001,44.79926502000308,54290.12980032 2025-07-23,19:46:28.000,204,11046681,-795,0,1753299987,12905.874313699991,44.78516676000436,54289.906212480004 2025-07-23,19:46:29.000,204,11046769,-795,0,1753299988,12905.80021429,44.79926502000308,54289.82935416001 2025-07-23,19:46:30.000,204,11046778,-795,0,1753299989,12905.544234509995,44.756970239999646,54289.69659888 2025-07-23,19:46:31.000,204,11046768,-795,0,1753299990,12905.51728927,44.73582285000157,54290.10883896 2025-07-23,19:46:32.000,204,11046804,-795,0,1753299991,12905.42971723999,44.756970239999646,54290.4372336 2025-07-23,19:46:33.000,204,11046722,-795,0,1753299992,12905.436453549999,44.70762633000413,54290.47216920001 2025-07-23,19:46:34.000,204,11046734,-795,0,1753299993,12905.42971723999,44.70057720000477,54290.48614344 2025-07-23,19:46:35.000,204,11046825,-795,0,1753299994,12905.42971723999,44.61598763999791,54289.99704504001 2025-07-23,19:46:36.000,204,11046756,-795,0,1753299995,12905.44992616999,44.623036770004546,54289.759482960006 2025-07-23,19:46:37.000,204,11046775,-795,0,1753299996,12905.61833392,44.61598763999791,54289.88525112 2025-07-23,19:46:38.000,204,11046775,-795,0,1753299997,12905.77326904999,44.5666437300024,54289.93416096 2025-07-23,19:46:39.000,204,11046805,-795,0,1753299998,12906.002303590001,44.51025069000025,54290.01101928 2025-07-23,19:46:40.000,204,11046773,-795,0,1753299999,12906.231338129997,44.43271026000002,54290.2974912 2025-07-23,19:46:41.000,204,11046764,-795,0,1753300000,12906.460372669993,44.29172765999829,54290.29050408 2025-07-23,19:46:42.000,204,11046707,-795,0,1753300001,12906.723088759994,44.20008896999934,54290.27652984 2025-07-23,19:46:43.000,204,11046811,-795,0,1753300002,12907.0194864,44.09435202000168,54289.65467616 2025-07-23,19:46:44.000,204,11046753,-795,0,1753300003,12907.423665000002,43.98156594000466,54289.70358600001 2025-07-23,19:46:45.000,204,11046769,-795,0,1753300004,12907.84805252999,43.90402551000443,54289.50794664 2025-07-23,19:46:46.000,204,11046757,-795,0,1753300005,12908.326330539996,43.889927249998436,54289.67563752 2025-07-23,19:46:47.000,204,11046785,-795,0,1753300006,12908.831553789998,43.79828855999949,54289.93416096 2025-07-23,19:46:48.000,204,11046715,-795,0,1753300007,12909.15489667,43.770092040002055,54290.22762 2025-07-23,19:46:49.000,204,11046802,-795,0,1753300008,12909.424349069996,43.66435509000439,54290.26954272 2025-07-23,19:46:50.000,204,11046728,-795,0,1753300009,12909.24920500999,43.50222510000458,54289.94813520001 2025-07-23,19:46:51.000,204,11046704,-795,0,1753300010,12909.35698597,43.26255468000454,54289.70358600001 2025-07-23,19:46:52.000,204,11046810,-795,0,1753300011,12909.161632979994,43.03698252000322,54289.72454736 2025-07-23,19:46:53.000,204,11046779,-795,0,1753300012,12908.898916889993,42.76206644999911,54289.67563752 2025-07-23,19:46:54.000,204,11046799,-795,0,1753300013,12908.609255559997,42.543543420004426,54289.63371480001 2025-07-23,19:46:55.000,204,11046777,-795,0,1753300014,12908.272440059991,42.33911865000118,54290.052942 2025-07-23,19:46:56.000,204,11046797,-795,0,1753300015,12908.144450169995,42.2192834400048,54290.24858136 2025-07-23,19:46:57.000,204,11046794,-795,0,1753300016,12908.07035075999,42.07830084000307,54290.262555600006 2025-07-23,19:46:58.000,204,11046750,-795,0,1753300017,12908.00972396999,42.01485867000156,54290.33242680001 2025-07-23,19:46:59.000,204,11046753,-795,0,1753300018,12907.97604242,42.092399100001785,54289.57781784 2025-07-23,19:47:00.000,204,11046789,-795,0,1753300019,12907.93562456,42.16289040000265,54289.72454736 2025-07-23,19:47:01.000,204,11046764,-795,0,1753300020,12908.043405519995,42.38846256000397,54289.6686504 2025-07-23,19:47:02.000,204,11046751,-795,0,1753300021,12908.002987659995,42.60698558999866,54289.82236704 2025-07-23,19:47:03.000,204,11046783,-795,0,1753300022,12908.17813172,42.895999920001486,54290.38832376 2025-07-23,19:47:04.000,204,11046768,-795,0,1753300023,12908.31959423,43.086326429998735,54290.55601464 2025-07-23,19:47:05.000,204,11046775,-795,0,1753300024,12908.427375189996,43.21321077000175,54290.47216920001 2025-07-23,19:47:06.000,204,11046713,-795,0,1753300025,12908.528419839997,43.22730903000047,54290.41627224 2025-07-23,19:47:07.000,204,11046747,-795,0,1753300026,12908.690091279997,43.22025990000111,54290.05992912 2025-07-23,19:47:08.000,204,11046804,-795,0,1753300027,12908.851762719998,43.17796511999768,54290.15076168 2025-07-23,19:47:09.000,204,11046752,-795,0,1753300028,12908.986488919989,43.01583512999787,54290.10185184 2025-07-23,19:47:10.000,204,11046782,-795,0,1753300029,12909.040379399994,42.783213840004464,54290.10185184 2025-07-23,19:47:11.000,204,11046676,-795,0,1753300030,12909.013434159999,42.58583820000058,54290.53505328 2025-07-23,19:47:12.000,204,11046761,-795,0,1753300031,12909.16836928999,42.282725609999034,54290.95428048001 2025-07-23,19:47:13.000,204,11046766,-795,0,1753300032,12909.141424049994,42.01485867000156,54290.92633200001 2025-07-23,19:47:14.000,204,11046696,-795,0,1753300033,12908.986488919989,41.71174608000001,54290.72370552 2025-07-23,19:47:15.000,204,11046759,-795,0,1753300034,12908.851762719998,41.49322304999805,54290.33242680001 2025-07-23,19:47:16.000,204,11046697,-795,0,1753300035,12908.663146040002,41.18306133000442,54290.40229800001 2025-07-23,19:47:17.000,204,11046775,-795,0,1753300036,12908.508210909997,40.91519438999967,54290.33242680001 2025-07-23,19:47:18.000,204,11046761,-795,0,1753300037,12908.420638880001,40.68257309999899,54290.75864112001 2025-07-23,19:47:19.000,204,11046736,-795,0,1753300038,12908.23875851,40.56978702000197,54291.10799712 2025-07-23,19:47:20.000,204,11046772,-795,0,1753300039,12908.05014182999,40.471099200003664,54291.09402288001 2025-07-23,19:47:21.000,204,11046787,-795,0,1753300040,12907.96930610999,40.38650964000408,54291.149919840005 2025-07-23,19:47:22.000,204,11046735,-795,0,1753300041,12907.773953119999,40.372411379998084,54290.94729336 2025-07-23,19:47:23.000,204,11046798,-795,0,1753300042,12907.524709650002,40.421755290000874,54290.479156320005 2025-07-23,19:47:24.000,204,11046770,-795,0,1753300043,12907.464082860002,40.57683615000133,54290.80056384 2025-07-23,19:47:25.000,204,11046779,-795,0,1753300044,12907.403456070002,40.7107696200037,54290.58396312 2025-07-23,19:47:26.000,204,11046743,-795,0,1753300045,12907.363038210002,40.774211789997935,54291.01017744 2025-07-23,19:47:27.000,204,11046794,-795,0,1753300046,12907.477555479993,40.816506570001366,54291.31062360001 2025-07-23,19:47:28.000,204,11046763,-795,0,1753300047,12907.571863819998,40.80945744000201,54291.38049480001 2025-07-23,19:47:29.000,204,11046759,-795,0,1753300048,12907.672908469998,40.79535918000329,54291.23376528 2025-07-23,19:47:30.000,204,11046771,-795,0,1753300049,12907.612281679998,40.68962222999835,54290.87043504 2025-07-23,19:47:31.000,204,11046788,-795,0,1753300050,12907.753744189999,40.55568876000325,54290.63986008001 2025-07-23,19:47:32.000,204,11046699,-795,0,1753300051,12907.800898359994,40.50634485000046,54290.72370552 2025-07-23,19:47:33.000,204,11046794,-795,0,1753300052,12907.874997769999,40.38650964000408,54290.80056384 2025-07-23,19:47:34.000,204,11046810,-795,0,1753300053,12907.767216809989,40.245527040002344,54291.16389408 2025-07-23,19:47:35.000,204,11046774,-795,0,1753300054,12907.612281679998,40.21733052000491,54291.38049480001 2025-07-23,19:47:36.000,204,11046767,-795,0,1753300055,12907.450610239997,40.09044618000189,54291.37350768 2025-07-23,19:47:37.000,204,11046771,-795,0,1753300056,12907.275466179992,39.93536532000144,54291.268700880006 2025-07-23,19:47:38.000,204,11046707,-795,0,1753300057,12906.87802389,39.87897227999929,54291.26171376001 2025-07-23,19:47:39.000,204,11046758,-795,0,1753300058,12906.473845289998,39.90011967000464,54290.982228960005 2025-07-23,19:47:40.000,204,11046744,-795,0,1753300059,12905.914731559991,39.92831619000208,54290.814538080005 2025-07-23,19:47:41.000,204,11046778,-795,0,1753300060,12905.564443439995,39.93536532000144,54290.87742216001 2025-07-23,19:47:42.000,204,11046788,-795,0,1753300061,12905.200682699993,40.03405313999974,54291.19184256001 2025-07-23,19:47:43.000,204,11046768,-795,0,1753300062,12904.971648159997,40.11864269999933,54291.49228872 2025-07-23,19:47:44.000,204,11046808,-795,0,1753300063,12904.729140999996,40.231428780003625,54291.47132736 2025-07-23,19:47:45.000,204,11046763,-795,0,1753300064,12904.49337014999,40.39355877000344,54291.12197136001 2025-07-23,19:47:46.000,204,11046685,-795,0,1753300065,12904.196972509999,40.57683615000133,54290.85646080001 2025-07-23,19:47:47.000,204,11046689,-795,0,1753300066,12903.967937969988,40.80240831000265,54290.716718400006 2025-07-23,19:47:48.000,204,11046762,-795,0,1753300067,12903.799530219992,40.992734819999896,54290.67479568 2025-07-23,19:47:49.000,204,11046786,-795,0,1753300068,12903.637858779992,41.18306133000442,54290.814538080005 2025-07-23,19:47:50.000,204,11046807,-795,0,1753300069,12903.44250579,41.288798280002084,54290.73767976001 2025-07-23,19:47:51.000,204,11046802,-795,0,1753300070,12903.37514268999,41.457977400001255,54291.01716456 2025-07-23,19:47:52.000,204,11046762,-795,0,1753300071,12903.42229686,41.5496160900002,54290.982228960005 2025-07-23,19:47:53.000,204,11046724,-795,0,1753300072,12903.388615309996,41.59191087000363,54290.6817828 2025-07-23,19:47:54.000,204,11046717,-795,0,1753300073,12903.307779589995,41.62010739000107,54290.65383432 2025-07-23,19:47:55.000,204,11046724,-795,0,1753300074,12903.186526009995,41.70469695000065,54290.45120784001 2025-07-23,19:47:56.000,204,11046779,-795,0,1753300075,12903.065272429994,41.627156520000426,54290.17871016 2025-07-23,19:47:57.000,204,11046759,-795,0,1753300076,12902.883392059994,41.55666521999956,54290.50011768001 2025-07-23,19:47:58.000,204,11046783,-795,0,1753300077,12902.768874789988,41.35928958000295,54290.576976000004 2025-07-23,19:47:59.000,204,11046759,-795,0,1753300078,12902.586994420002,41.18306133000442,54290.72370552 2025-07-23,19:48:00.000,204,11046764,-795,0,1753300079,12902.337750949991,40.89404700000159,54290.409285120004 2025-07-23,19:48:01.000,204,11046797,-795,0,1753300080,12902.236706299991,40.61208179999812,54290.311465440005 2025-07-23,19:48:02.000,204,11046731,-795,0,1753300081,12902.068298549995,40.33716573000129,54290.38832376 2025-07-23,19:48:03.000,204,11046742,-795,0,1753300082,12901.92009973,40.11864269999933,54290.25556848001 2025-07-23,19:48:04.000,204,11046772,-795,0,1753300083,12901.798846149999,39.97766010000487,54290.01101928 2025-07-23,19:48:05.000,204,11046773,-795,0,1753300084,12901.677592569999,39.91421793000336,54290.20665864001 2025-07-23,19:48:06.000,204,11046771,-795,0,1753300085,12901.590020539988,39.84372663000249,54290.15076168 2025-07-23,19:48:07.000,204,11046806,-795,0,1753300086,12901.549602679988,39.88602140999865,54290.32543968 2025-07-23,19:48:08.000,204,11046817,-795,0,1753300087,12901.428349100002,39.90011967000464,54290.26954272 2025-07-23,19:48:09.000,204,11046802,-795,0,1753300088,12901.246468730002,40.0411022699991,54290.08787760001 2025-07-23,19:48:10.000,204,11046744,-795,0,1753300089,12901.105006220001,40.16093748000276,54289.9830708 2025-07-23,19:48:11.000,204,11046769,-795,0,1753300090,12901.125215150001,40.2878218199985,54289.93416096 2025-07-23,19:48:12.000,204,11046779,-795,0,1753300091,12901.084797290001,40.464050070004305,54289.85031552001 2025-07-23,19:48:13.000,204,11046754,-795,0,1753300092,12901.131951459996,40.68962222999835,54289.99005792 2025-07-23,19:48:14.000,204,11046776,-795,0,1753300093,12900.98375264,40.95044004000374,54289.96909656001 2025-07-23,19:48:15.000,204,11046774,-795,0,1753300094,12900.75471809999,41.38043697000103,54289.82935416001 2025-07-23,19:48:16.000,204,11046769,-795,0,1753300095,12900.478529389999,41.70469695000065,54289.68262464001 2025-07-23,19:48:17.000,204,11046787,-795,0,1753300096,12900.350539499988,42.12059561999922,54289.70358600001 2025-07-23,19:48:18.000,204,11046726,-795,0,1753300097,12900.269703780003,42.508297770000354,54289.61974056 2025-07-23,19:48:19.000,204,11046787,-795,0,1753300098,12900.310121639988,42.86075427000469,54289.49397240001 2025-07-23,19:48:20.000,204,11046742,-795,0,1753300099,12900.444847839994,43.20616164000239,54289.27737168001 2025-07-23,19:48:21.000,204,11046788,-795,0,1753300100,12900.77492702999,43.44583206000243,54289.36820424001 2025-07-23,19:48:22.000,204,11046764,-795,0,1753300101,12901.084797290001,43.62206031000096,54289.305320160005 2025-07-23,19:48:23.000,204,11046751,-795,0,1753300102,12901.354249689997,43.74894465000398,54289.27737168001 2025-07-23,19:48:24.000,204,11046776,-795,0,1753300103,12901.637174709998,43.80533768999885,54289.03282248001 2025-07-23,19:48:25.000,204,11046761,-795,0,1753300104,12902.16260689,43.78419030000077,54289.38217848 2025-07-23,19:48:26.000,204,11046688,-795,0,1753300105,12902.553312869997,43.75599378000334,54289.39615272001 2025-07-23,19:48:27.000,204,11046758,-795,0,1753300106,12902.863183129994,43.69960074000119,54289.403139840004 2025-07-23,19:48:28.000,204,11046787,-795,0,1753300107,12903.13263552999,43.600912920002884,54289.39615272001 2025-07-23,19:48:29.000,204,11046768,-795,0,1753300108,12903.44250579,43.52337249000266,54289.528908 2025-07-23,19:48:30.000,204,11046772,-795,0,1753300109,12903.651331399997,43.34009511000477,54289.53589512001 2025-07-23,19:48:31.000,204,11046768,-795,0,1753300110,12903.887102250002,43.22730903000047,54289.65467616 2025-07-23,19:48:32.000,204,11046792,-795,0,1753300111,12904.055509999998,43.01583512999787,54289.66166328001 2025-07-23,19:48:33.000,204,11046776,-795,0,1753300112,12904.021828449993,42.80436123000254,54289.82935416001 2025-07-23,19:48:34.000,204,11046786,-795,0,1753300113,12903.880365939993,42.62108385000465,54289.92018672001 2025-07-23,19:48:35.000,204,11046819,-795,0,1753300114,12903.536814129991,42.62813298000401,54289.79441856 2025-07-23,19:48:36.000,204,11046785,-795,0,1753300115,12903.27409803999,42.5646908100025,54289.808392800005 2025-07-23,19:48:37.000,204,11046761,-795,0,1753300116,12903.03159087999,42.677476889999525,54289.94813520001 2025-07-23,19:48:38.000,204,11046804,-795,0,1753300117,12902.795820029998,42.77616470999783,54289.75249584001 2025-07-23,19:48:39.000,204,11046778,-795,0,1753300118,12902.802556339993,42.903049050000845,54289.92018672001 2025-07-23,19:48:40.000,204,11046807,-795,0,1753300119,12902.782347409993,43.07222817000002,54289.54986936 2025-07-23,19:48:41.000,204,11046785,-795,0,1753300120,12902.836237889998,43.26255468000454,54289.57781784 2025-07-23,19:48:42.000,204,11046787,-795,0,1753300121,12903.018118259999,43.403537279999,54289.738521600004 2025-07-23,19:48:43.000,204,11046750,-795,0,1753300122,12903.05853612,43.6150111800016,54289.66166328001 2025-07-23,19:48:44.000,204,11046798,-795,0,1753300123,12903.15284445999,43.64320769999904,54289.710573120006 2025-07-23,19:48:45.000,204,11046831,-795,0,1753300124,12903.15284445999,43.69960074000119,54289.79441856 2025-07-23,19:48:46.000,204,11046766,-795,0,1753300125,12903.226943869995,43.720748129999265,54289.66166328001 2025-07-23,19:48:47.000,204,11046805,-795,0,1753300126,12903.435769479991,43.69255161000183,54289.94114808 2025-07-23,19:48:48.000,204,11046814,-795,0,1753300127,12903.610913539997,43.50222510000458,54289.82236704 2025-07-23,19:48:49.000,204,11046767,-795,0,1753300128,12903.799530219992,43.24845641999855,54289.9131996 2025-07-23,19:48:50.000,204,11046752,-795,0,1753300129,12903.833211769997,42.97354035000171,54289.78044432001 2025-07-23,19:48:51.000,204,11046782,-795,0,1753300130,12903.934256419998,42.74796819000039,54289.8433284 2025-07-23,19:48:52.000,204,11046764,-795,0,1753300131,12903.994883209998,42.43780646999949,54289.83634128 2025-07-23,19:48:53.000,204,11046770,-795,0,1753300132,12904.042037379993,42.20518517999881,54290.16473592001 2025-07-23,19:48:54.000,204,11046786,-795,0,1753300133,12904.028564759989,42.0078095400022,54289.96909656001 2025-07-23,19:48:55.000,204,11046742,-795,0,1753300134,12903.967937969988,41.817483029997675,54289.89922536001 2025-07-23,19:48:56.000,204,11046764,-795,0,1753300135,12903.907311180003,41.72584433999873,54289.710573120006 2025-07-23,19:48:57.000,204,11046769,-795,0,1753300136,12903.893838559998,41.6624021700045,54289.78743144 2025-07-23,19:48:58.000,204,11046774,-795,0,1753300137,12903.893838559998,41.66945130000386,54289.927173840006 2025-07-23,19:48:59.000,204,11046812,-795,0,1753300138,12903.779321289992,41.84567955000239,54289.878264000006 2025-07-23,19:49:00.000,204,11046791,-795,0,1753300139,12903.738903429992,42.02190780000092,54289.80140568001 2025-07-23,19:49:01.000,204,11046712,-795,0,1753300140,12903.786057600002,42.16993953000201,54289.99704504001 2025-07-23,19:49:02.000,204,11046812,-795,0,1753300141,12903.934256419998,42.310922130003746,54289.86428976 2025-07-23,19:49:03.000,204,11046798,-795,0,1753300142,12904.183499889994,42.43780646999949,54290.08787760001 2025-07-23,19:49:04.000,204,11046771,-795,0,1753300143,12904.47989753,42.444855599998846,54290.03198064 2025-07-23,19:49:05.000,204,11046794,-795,0,1753300144,12904.783031480001,42.39551169000333,54290.094864720006 2025-07-23,19:49:06.000,204,11046728,-795,0,1753300145,12905.045747570002,42.2545290900016,54290.073903360004 2025-07-23,19:49:07.000,204,11046765,-795,0,1753300146,12905.281518419994,42.07830084000307,54290.24858136 2025-07-23,19:49:08.000,204,11046748,-795,0,1753300147,12905.53076188999,41.873876069999824,54290.360375280005 2025-07-23,19:49:09.000,204,11046762,-795,0,1753300148,12905.55770713,41.739942600004724,54290.77261536 2025-07-23,19:49:10.000,204,11046767,-795,0,1753300149,12905.59138867999,41.48617391999869,54290.479156320005 2025-07-23,19:49:11.000,204,11046776,-795,0,1753300150,12905.685697019995,41.26060176000465,54290.58396312 2025-07-23,19:49:12.000,204,11046753,-795,0,1753300151,12905.806950599996,41.098471770004835,54290.549027520006 2025-07-23,19:49:13.000,204,11046847,-795,0,1753300152,12906.062930380001,40.879948740002874,54290.56300176 2025-07-23,19:49:14.000,204,11046760,-795,0,1753300153,12906.278492299993,40.67552396999963,54290.66780856001 2025-07-23,19:49:15.000,204,11046758,-795,0,1753300154,12906.480581599993,40.56273789000261,54290.73069264 2025-07-23,19:49:16.000,204,11046763,-795,0,1753300155,12906.675934589999,40.44290267999895,54290.55601464 2025-07-23,19:49:17.000,204,11046785,-795,0,1753300156,12906.824133409995,40.30192008000449,54290.8913964 2025-07-23,19:49:18.000,204,11046776,-795,0,1753300157,12907.01275008999,40.189134000000195,54290.72370552 2025-07-23,19:49:19.000,204,11046788,-795,0,1753300158,12907.08011319,40.07634792000317,54290.70274416 2025-07-23,19:49:20.000,204,11046772,-795,0,1753300159,12907.05990426,39.98470923000423,54290.60492448 2025-07-23,19:49:21.000,204,11046774,-795,0,1753300160,12907.113794739991,39.91421793000336,54290.34640104 2025-07-23,19:49:22.000,204,11046814,-795,0,1753300161,12907.194630459991,39.86487402000057,54290.56300176 2025-07-23,19:49:23.000,204,11046793,-795,0,1753300162,12907.214839389992,39.92126706000272,54290.44422072 2025-07-23,19:49:24.000,204,11046775,-795,0,1753300163,12907.403456070002,39.97061096999823,54290.549027520006 2025-07-23,19:49:25.000,204,11046801,-795,0,1753300164,12907.524709650002,40.10454444000061,54290.66780856001 2025-07-23,19:49:26.000,204,11046798,-795,0,1753300165,12907.740271569994,40.34421486000065,54290.61889872001 2025-07-23,19:49:27.000,204,11046776,-795,0,1753300166,12908.05687814,40.56273789000261,54290.89838352 2025-07-23,19:49:28.000,204,11046759,-795,0,1753300167,12908.27917637,40.80945744000201,54290.90537064001 2025-07-23,19:49:29.000,204,11046737,-795,0,1753300168,12908.541892460002,41.006833079998614,54290.75864112001 2025-07-23,19:49:30.000,204,11046821,-795,0,1753300169,12908.656409729992,41.2042087200025,54290.8215252 2025-07-23,19:49:31.000,204,11046789,-795,0,1753300170,12908.932598439998,41.39453522999975,54290.94729336 2025-07-23,19:49:32.000,204,11046765,-795,0,1753300171,12909.053852019999,41.56371434999892,54291.09402288001 2025-07-23,19:49:33.000,204,11046799,-795,0,1753300172,12909.08753356999,41.739942600004724,54291.317610720005 2025-07-23,19:49:34.000,204,11046757,-795,0,1753300173,12909.19531453,41.83863042000303,54291.32459784 2025-07-23,19:49:35.000,204,11046781,-795,0,1753300174,12909.28962286999,41.94436737000069,54291.68792808 2025-07-23,19:49:36.000,204,11046793,-795,0,1753300175,12909.33677704,42.050104319998354,54291.771773520006 2025-07-23,19:49:37.000,204,11046760,-795,0,1753300176,12909.25594132,42.01485867000156,54291.5202372 2025-07-23,19:49:38.000,204,11046777,-795,0,1753300177,12909.1751056,41.99371128000348,54291.63901824 2025-07-23,19:49:39.000,204,11046788,-795,0,1753300178,12909.053852019999,42.02190780000092,54291.78574776 2025-07-23,19:49:40.000,204,11046775,-795,0,1753300179,12908.939334749994,41.97961302000476,54291.72286368001 2025-07-23,19:49:41.000,204,11046766,-795,0,1753300180,12908.892180579998,41.96551475999877,54291.98138712001 2025-07-23,19:49:42.000,204,11046746,-795,0,1753300181,12908.831553789998,41.94436737000069,54291.939464400006 2025-07-23,19:49:43.000,204,11046784,-795,0,1753300182,12908.838290099993,41.95846562999941,54292.16305224 2025-07-23,19:49:44.000,204,11046806,-795,0,1753300183,12908.845026409988,41.99371128000348,54292.204974960005 2025-07-23,19:49:45.000,204,11046772,-795,0,1753300184,12908.858499029993,42.0078095400022,54292.00234848 2025-07-23,19:49:46.000,204,11046819,-795,0,1753300185,12908.845026409988,42.11354648999986,54292.16305224 2025-07-23,19:49:47.000,204,11046785,-795,0,1753300186,12908.912389509998,42.268627350000315,54292.29580752001 2025-07-23,19:49:48.000,204,11046753,-795,0,1753300187,12908.966279989989,42.40256082000269,54292.35170448 2025-07-23,19:49:49.000,204,11046820,-795,0,1753300188,12909.026906779989,42.543543420004426,54292.61721504 2025-07-23,19:49:50.000,204,11046759,-795,0,1753300189,12909.101006189994,42.733869930001674,54292.28183328 2025-07-23,19:49:51.000,204,11046786,-795,0,1753300190,12909.282886559995,42.93124556999828,54292.37965296 2025-07-23,19:49:52.000,204,11046790,-795,0,1753300191,12909.404140139995,43.19911251000303,54292.589266560004 2025-07-23,19:49:53.000,204,11046845,-795,0,1753300192,12909.35024965999,43.41058640999836,54292.372665840005 2025-07-23,19:49:54.000,204,11046749,-795,0,1753300193,12909.262677629995,43.5163233600033,54292.76394456 2025-07-23,19:49:55.000,204,11046766,-795,0,1753300194,12909.006697849989,43.64320769999904,54292.63118928001 2025-07-23,19:49:56.000,204,11046817,-795,0,1753300195,12908.932598439998,43.73484638999798,54292.79189304 2025-07-23,19:49:57.000,204,11046776,-795,0,1753300196,12908.885444269989,43.861730730001,54293.12028768 2025-07-23,19:49:58.000,204,11046751,-795,0,1753300197,12908.737245449993,43.960418549999304,54293.19015888 2025-07-23,19:49:59.000,204,11046803,-795,0,1753300198,12908.717036519993,44.01681159000145,54293.22509448001 2025-07-23,19:50:00.000,204,11046801,-795,0,1753300199,12908.575574009992,44.15074506000383,54293.162210400005 2025-07-23,19:50:01.000,204,11046774,-795,0,1753300200,12908.636200799992,44.228285490004055,54292.945609680006 2025-07-23,19:50:02.000,204,11046784,-795,0,1753300201,12908.717036519993,44.27058027000021,54293.22509448001 2025-07-23,19:50:03.000,204,11046816,-675,0,1753300202,12908.743981760002,44.43271026000002,54293.41374672 2025-07-23,19:50:04.000,204,11046745,-795,0,1753300203,12908.831553789998,44.48910330000217,54293.49060504001 2025-07-23,19:50:05.000,204,11046780,-795,0,1753300204,12908.851762719998,44.61598763999791,54293.56746336001 2025-07-23,19:50:06.000,204,11046746,-795,0,1753300205,12908.932598439998,44.70057720000477,54293.81899968 2025-07-23,19:50:07.000,204,11046759,-795,0,1753300206,12909.020170469994,44.77811762999772,54293.81899968 2025-07-23,19:50:08.000,204,11046785,-795,0,1753300207,12909.101006189994,44.88385458000266,54293.87489664001 2025-07-23,19:50:09.000,204,11046793,-795,0,1753300208,12909.10774249999,44.8768054500033,54293.65829592001 2025-07-23,19:50:10.000,204,11046773,-795,0,1753300209,12909.04711570999,44.97549327000161,54293.63733456001 2025-07-23,19:50:11.000,204,11046760,-795,0,1753300210,12909.101006189994,45.13762326000142,54293.85393528001 2025-07-23,19:50:12.000,204,11046753,-795,0,1753300211,12909.181841909995,45.222212820001005,54293.92380648001 2025-07-23,19:50:13.000,204,11046761,-795,0,1753300212,12909.323304419995,45.43368672000361,54294.14040720001 2025-07-23,19:50:14.000,204,11046797,-795,0,1753300213,12909.383931209995,45.673357140003645,54294.46181472 2025-07-23,19:50:15.000,204,11046798,-795,0,1753300214,12909.47150323999,45.88483103999897,54294.29412384 2025-07-23,19:50:16.000,204,11046785,-795,0,1753300215,12909.612965749991,46.11745232999965,54294.30111096 2025-07-23,19:50:17.000,204,11046780,-795,0,1753300216,12909.740955640002,46.23728754000331,54294.22425264 2025-07-23,19:50:18.000,204,11046749,-795,0,1753300217,12909.815055049992,46.36417187999905,54294.42687912001 2025-07-23,19:50:19.000,204,11046770,-795,0,1753300218,12909.835263979992,46.56859665000229,54294.59457000001 2025-07-23,19:50:20.000,204,11046775,-795,0,1753300219,12909.842000290002,46.69548098999803,54294.57360864001 2025-07-23,19:50:21.000,204,11046755,-795,0,1753300220,12909.956517559993,46.70253012000467,54294.8041836 2025-07-23,19:50:22.000,204,11046774,-795,0,1753300221,12910.010408039998,46.709579250004026,54295.04873280001 2025-07-23,19:50:23.000,204,11046826,-795,0,1753300222,12910.165343169989,46.7659722899989,54294.97187448 2025-07-23,19:50:24.000,204,11046775,-795,0,1753300223,12910.219233649994,46.75187403000018,54295.02777144001 2025-07-23,19:50:25.000,204,11046757,-795,0,1753300224,12910.30680567999,46.69548098999803,54294.77623512 2025-07-23,19:50:26.000,204,11046740,-795,0,1753300225,12910.185552099989,46.70253012000467,54294.66444120001 2025-07-23,19:50:27.000,204,11046752,-795,0,1753300226,12910.259651509994,46.63908795000316,54295.02777144001 2025-07-23,19:50:28.000,204,11046795,-795,0,1753300227,12910.26638781999,46.62498969000444,54295.13956536 2025-07-23,19:50:29.000,204,11046811,-795,0,1753300228,12910.192288409999,46.681382729999314,54295.19546232001 2025-07-23,19:50:30.000,204,11046785,-795,0,1753300229,12910.091243759998,46.7659722899989,54295.46796 2025-07-23,19:50:31.000,204,11046792,-795,0,1753300230,12910.023880659988,46.91400401999999,54295.28629488001 2025-07-23,19:50:32.000,204,11046776,-795,0,1753300231,12910.023880659988,47.02679010000429,54295.54481832 2025-07-23,19:50:33.000,204,11046785,-795,0,1753300232,12909.949781249998,47.20301835000282,54295.16751384001 2025-07-23,19:50:34.000,204,11046749,-795,0,1753300233,12909.835263979992,47.37219747000199,54295.1884752 2025-07-23,19:50:35.000,204,11046807,-795,0,1753300234,12909.586020509996,47.6823591900029,54295.04873280001 2025-07-23,19:50:36.000,204,11046760,-795,0,1753300235,12909.646647299996,47.90088222000486,54295.30725624 2025-07-23,19:50:37.000,204,11046753,-795,0,1753300236,12909.491712169991,48.14760177000426,54295.35616608 2025-07-23,19:50:38.000,204,11046774,-795,0,1753300237,12909.41087644999,48.3731739299983,54295.69853496001 2025-07-23,19:50:39.000,204,11046816,-795,0,1753300238,12909.25594132,48.59874608999962,54295.50289560001 2025-07-23,19:50:40.000,204,11046797,-795,0,1753300239,12909.11447881,48.72563043000264,54295.37712744 2025-07-23,19:50:41.000,204,11046740,-795,0,1753300240,12909.013434159999,48.77497433999815,54295.13956536 2025-07-23,19:50:42.000,204,11046797,-795,0,1753300241,12908.919125819993,48.83841650999966,54295.13956536 2025-07-23,19:50:43.000,204,11046799,-795,0,1753300242,12908.683354970002,48.87366216000373,54295.2583464 2025-07-23,19:50:44.000,204,11046818,-795,0,1753300243,12908.548628769997,48.78907260000415,54295.2583464 2025-07-23,19:50:45.000,204,11046783,-795,0,1753300244,12908.312857919991,48.746777820000716,54295.069694159996 2025-07-23,19:50:46.000,204,11046829,-795,0,1753300245,12908.164659099995,48.67628651999985,54295.28629488001 2025-07-23,19:50:47.000,204,11046804,-795,0,1753300246,12908.07708707,48.570549570002186,54295.25135928 2025-07-23,19:50:48.000,204,11046750,-795,0,1753300247,12908.002987659995,48.43661609999981,54295.20244944 2025-07-23,19:50:49.000,204,11046791,-795,0,1753300248,12907.901943009994,48.24628959000256,54294.81815784 2025-07-23,19:50:50.000,204,11046766,-795,0,1753300249,12907.901943009994,48.03481568999996,54294.53168592 2025-07-23,19:50:51.000,204,11046760,-795,0,1753300250,12908.05687814,47.91498048000358,54294.77623512 2025-07-23,19:50:52.000,204,11046792,-795,0,1753300251,12908.225285889996,47.759899620003125,54294.74129952001 2025-07-23,19:50:53.000,204,11046800,-795,0,1753300252,12908.454320429992,47.62596615000075,54294.8041836 2025-07-23,19:50:54.000,204,11046790,-795,0,1753300253,12908.730509139998,47.52022920000309,54295.223410800005 2025-07-23,19:50:55.000,204,11046767,-795,0,1753300254,12908.898916889993,47.38629573000071,54295.04873280001 2025-07-23,19:50:56.000,204,11046793,-755,0,1753300255,12908.999961539994,47.23826399999962,54295.055719920005 2025-07-23,19:50:57.000,204,11046756,-795,0,1753300256,12909.094269879999,47.076134009999805,54294.90899040001 2025-07-23,19:50:58.000,204,11046797,-795,0,1753300257,12909.08753356999,46.8787583700032,54294.8041836 2025-07-23,19:50:59.000,204,11046771,-795,0,1753300258,12909.080797259994,46.63908795000316,54295.09065552 2025-07-23,19:51:00.000,204,11046769,-795,0,1753300259,12908.925862129989,46.441712309999275,54294.72732528 2025-07-23,19:51:01.000,204,11046749,-795,0,1753300260,12909.181841909995,46.15974711000308,54295.03475856 2025-07-23,19:51:02.000,204,11046756,-795,0,1753300261,12909.27615025,45.89188016999833,54295.41206304001 2025-07-23,19:51:03.000,204,11046767,-795,0,1753300262,12909.37045858999,45.69450453000172,54295.33520472001 2025-07-23,19:51:04.000,204,11046791,-795,0,1753300263,12909.3771949,45.398441069999535,54295.104629760004 2025-07-23,19:51:05.000,204,11046785,-795,0,1753300264,12909.424349069996,45.1235250000027,54294.86008056001 2025-07-23,19:51:06.000,204,11046748,-795,0,1753300265,12909.41761276,44.8768054500033,54294.83213208001 2025-07-23,19:51:07.000,204,11046805,-795,0,1753300266,12909.282886559995,44.67942980999942,54294.99982296001 2025-07-23,19:51:08.000,204,11046780,-795,0,1753300267,12909.242468699995,44.48910330000217,54295.0137972 2025-07-23,19:51:09.000,204,11046789,-795,0,1753300268,12909.13468774,44.29172765999829,54294.98584872 2025-07-23,19:51:10.000,204,11046784,-795,0,1753300269,12908.986488919989,44.228285490004055,54295.11161688 2025-07-23,19:51:11.000,204,11046801,-795,0,1753300270,12908.898916889993,44.178941580001265,54294.77623512 2025-07-23,19:51:12.000,204,11046781,-795,0,1753300271,12908.959543679994,44.09435202000168,54294.81815784 2025-07-23,19:51:13.000,204,11046772,-795,0,1753300272,12909.040379399994,44.05910637000488,54294.720338160005 2025-07-23,19:51:14.000,204,11046763,-795,0,1753300273,12909.141424049994,44.01681159000145,54294.44085336 2025-07-23,19:51:15.000,204,11046827,-795,0,1753300274,12909.16836928999,43.98156594000466,54294.601557120004 2025-07-23,19:51:16.000,204,11046769,-795,0,1753300275,12909.29635918,43.960418549999304,54294.63649272 2025-07-23,19:51:17.000,204,11046770,-795,0,1753300276,12909.303095489995,43.91107464000379,54294.552647280005 2025-07-23,19:51:18.000,204,11046811,-795,0,1753300277,12909.33004072999,43.86877986000036,54294.85309344 2025-07-23,19:51:19.000,204,11046797,-795,0,1753300278,12909.39740383,43.80533768999885,54294.83213208001 2025-07-23,19:51:20.000,204,11046811,-795,0,1753300279,12909.27615025,43.713698999999906,54294.71335104001 2025-07-23,19:51:21.000,204,11046790,-795,0,1753300280,12909.222259769995,43.586814660004165,54294.64347984001 2025-07-23,19:51:22.000,204,11046820,-795,0,1753300281,12909.161632979994,43.44583206000243,54294.70636392 2025-07-23,19:51:23.000,204,11046814,-795,0,1753300282,12908.959543679994,43.368291630002204,54294.902003279996 2025-07-23,19:51:24.000,204,11046811,-795,0,1753300283,12908.784399620003,43.23435815999983,54294.96488736 2025-07-23,19:51:25.000,204,11046784,-795,0,1753300284,12908.427375189996,43.14976860000024,54294.78322224001 2025-07-23,19:51:26.000,204,11046777,-795,0,1753300285,12908.225285889996,43.03698252000322,54295.223410800005 2025-07-23,19:51:27.000,204,11046803,-795,0,1753300286,12907.901943009994,42.93124556999828,54294.81117072001 2025-07-23,19:51:28.000,204,11046826,-795,0,1753300287,12907.733535259998,42.846656009998696,54294.97886160001 2025-07-23,19:51:29.000,204,11046804,-795,0,1753300288,12907.470819169997,42.7127225400036,54294.83213208001 2025-07-23,19:51:30.000,204,11046787,-795,0,1753300289,12907.05316794999,42.5999364599993,54294.48277608 2025-07-23,19:51:31.000,204,11046796,-795,0,1753300290,12906.844342339995,42.494199510001636,54294.83213208001 2025-07-23,19:51:32.000,204,11046796,-795,0,1753300291,12906.581626249994,42.37436429999798,54294.79719648 2025-07-23,19:51:33.000,204,11046803,-795,0,1753300292,12906.406482189988,42.23338170000352,54294.79719648 2025-07-23,19:51:34.000,204,11046779,-795,0,1753300293,12906.096611929992,42.092399100001785,54294.96488736 2025-07-23,19:51:35.000,204,11046809,-795,0,1753300294,12905.955149419991,42.036006059999636,54294.86706768 2025-07-23,19:51:36.000,204,11046818,-795,0,1753300295,12905.61833392,42.01485867000156,54294.734312399996 2025-07-23,19:51:37.000,204,11046825,-795,0,1753300296,12905.42971723999,41.94436737000069,54294.61553136001 2025-07-23,19:51:38.000,204,11046810,-795,0,1753300297,12905.092901739998,41.8950234599979,54294.3500208 2025-07-23,19:51:39.000,204,11046812,-795,0,1753300298,12904.756086239991,41.923219980002614,54294.60854424 2025-07-23,19:51:40.000,204,11046757,-795,0,1753300299,12904.35864395,41.97256388999813,54294.47578896001 2025-07-23,19:51:41.000,204,11046833,-795,0,1753300300,12903.967937969988,42.0078095400022,54294.39893064001 2025-07-23,19:51:42.000,204,11046814,-795,0,1753300301,12903.570495679996,42.036006059999636,54294.58758288 2025-07-23,19:51:43.000,204,11046800,-795,0,1753300302,12903.26062542,42.092399100001785,54294.40591776001 2025-07-23,19:51:44.000,204,11046822,-795,0,1753300303,12902.876655749998,42.092399100001785,54294.29412384 2025-07-23,19:51:45.000,204,11046783,-795,0,1753300304,12902.553312869997,42.02895693000028,54294.11245872001 2025-07-23,19:51:46.000,204,11046788,-795,0,1753300305,12902.250178919996,41.99371128000348,54293.67925728 2025-07-23,19:51:47.000,204,11046798,-795,0,1753300306,12901.987462829995,41.909121720003895,54293.83996104 2025-07-23,19:51:48.000,204,11046822,-795,0,1753300307,12901.75169197999,41.82453216000431,54293.763102720004 2025-07-23,19:51:49.000,204,11046800,-795,0,1753300308,12901.549602679988,41.683549560002575,54293.68624440001 2025-07-23,19:51:50.000,204,11046774,-795,0,1753300309,12901.360985999992,41.59191087000363,54293.79803832 2025-07-23,19:51:51.000,204,11046786,-795,0,1753300310,12901.239732419992,41.465026530000614,54293.53252776 2025-07-23,19:51:52.000,204,11046787,-795,0,1753300311,12901.030906809996,41.239454369999294,54293.46265656 2025-07-23,19:51:53.000,204,11046829,-795,0,1753300312,12900.889444299995,41.006833079998614,54293.41374672 2025-07-23,19:51:54.000,204,11046817,-795,0,1753300313,12900.599782969999,40.68257309999899,54293.12028768 2025-07-23,19:51:55.000,204,11046770,-795,0,1753300314,12900.215813299998,40.4006079000028,54293.28797856 2025-07-23,19:51:56.000,204,11046769,-795,0,1753300315,12899.791425769996,40.08339705000253,54293.1272748 2025-07-23,19:51:57.000,204,11046812,-795,0,1753300316,12899.35356561999,39.773235330001626,54293.07836496 2025-07-23,19:51:58.000,204,11046838,-795,0,1753300317,12898.969595950002,39.611105340001814,54293.38579824 2025-07-23,19:51:59.000,204,11046826,-795,0,1753300318,12898.592362589996,39.378484050001134,54293.08535208001 2025-07-23,19:52:00.000,204,11046811,-795,0,1753300319,12898.161238749999,39.181108410004526,54292.79189304 2025-07-23,19:52:01.000,204,11046810,-795,0,1753300320,12897.851368490003,38.97668364000128,54292.58227944001 2025-07-23,19:52:02.000,204,11046811,-795,0,1753300321,12897.575179779997,38.86389756000426,54292.35170448 2025-07-23,19:52:03.000,204,11046762,-795,0,1753300322,12897.231627969995,38.75111147999996,54292.51240824001 2025-07-23,19:52:04.000,204,11046789,-795,0,1753300323,12896.962175569999,38.694718439997814,54292.28183328 2025-07-23,19:52:05.000,204,11046773,-795,0,1753300324,12896.632096380003,38.70176757000445,54292.07221968 2025-07-23,19:52:06.000,204,11046793,-795,0,1753300325,12896.261599329991,38.737013220001245,54292.07920680001 2025-07-23,19:52:07.000,204,11046786,-795,0,1753300326,12896.16729099,38.84275016999891,54292.037284080005 2025-07-23,19:52:08.000,204,11046795,-795,0,1753300327,12895.89783858999,38.920290599999134,54291.750812160004 2025-07-23,19:52:09.000,204,11046787,-795,0,1753300328,12895.79679393999,38.962585380002565,54291.701902320005 2025-07-23,19:52:10.000,204,11046722,-795,0,1753300329,12895.628386189994,39.05422407000151,54291.101010000006 2025-07-23,19:52:11.000,204,11046807,-795,0,1753300330,12895.513868919988,39.089469719998306,54291.28267512 2025-07-23,19:52:12.000,204,11046779,-795,0,1753300331,12895.453242129988,39.145862760000455,54291.18485544 2025-07-23,19:52:13.000,204,11046786,-795,0,1753300332,12895.399351649998,39.152911889999814,54291.18485544 2025-07-23,19:52:14.000,204,11046845,-795,0,1753300333,12895.264625449992,39.20930493000196,54291.33158496 2025-07-23,19:52:15.000,204,11046807,-795,0,1753300334,12895.177053419997,39.23045232000004,54291.101010000006 2025-07-23,19:52:16.000,204,11046827,-795,0,1753300335,12895.143371869992,39.25159970999812,54290.9612676 2025-07-23,19:52:17.000,204,11046822,-795,0,1753300336,12894.995173049996,39.24455057999876,54290.744666880004 2025-07-23,19:52:18.000,204,11046795,-795,0,1753300337,12895.062536149992,39.2375014499994,54290.51409192 2025-07-23,19:52:19.000,204,11046826,-795,0,1753300338,12895.102954009992,39.25159970999812,54290.60492448 2025-07-23,19:52:20.000,204,11046808,-795,0,1753300339,12895.076008769996,39.28684536000219,54290.4372336 2025-07-23,19:52:21.000,204,11046814,-795,0,1753300340,12895.224207589992,39.30094362000091,54290.30447832001 2025-07-23,19:52:22.000,204,11046784,-795,0,1753300341,12895.298306999997,39.371434920001775,54290.6119116 2025-07-23,19:52:23.000,204,11046819,-795,0,1753300342,12895.466714749993,39.41372969999793,54290.49313056 2025-07-23,19:52:24.000,204,11046839,-795,0,1753300343,12895.648595119994,39.448975350002,54290.46518208 2025-07-23,19:52:25.000,204,11046796,-795,0,1753300344,12895.67554035999,39.39258230999985,54290.262555600006 2025-07-23,19:52:26.000,204,11046812,-795,0,1753300345,12895.587968329994,39.329140139998344,54289.95512232 2025-07-23,19:52:27.000,204,11046737,-795,0,1753300346,12895.379142719998,39.26569797000411,54290.10185184 2025-07-23,19:52:28.000,204,11046795,-795,0,1753300347,12894.934546259996,39.202255800002604,54289.7734572 2025-07-23,19:52:29.000,204,11046807,-795,0,1753300348,12894.56404921,39.17405927999789,54289.87127688001 2025-07-23,19:52:30.000,204,11046838,-795,0,1753300349,12894.139661679998,39.15996101999917,54290.05992912 2025-07-23,19:52:31.000,204,11046811,-795,0,1753300350,12893.802846179991,39.12471537000238,54289.8433284 2025-07-23,19:52:32.000,204,11046806,-795,0,1753300351,12893.60749319,39.11766624000302,54289.78044432001 2025-07-23,19:52:33.000,204,11046778,-795,0,1753300352,12893.452558059995,39.15996101999917,54289.50794664 2025-07-23,19:52:34.000,204,11046759,-795,0,1753300353,12893.44582175,39.152911889999814,54289.22147472 2025-07-23,19:52:35.000,204,11046802,-795,0,1753300354,12893.49971222999,39.15996101999917,54289.27038456 2025-07-23,19:52:36.000,204,11046823,-795,0,1753300355,12893.70853784,39.195206670003245,54289.15859064001 2025-07-23,19:52:37.000,204,11046826,-795,0,1753300356,12893.984726549992,39.21635406000132,54289.13064216001 2025-07-23,19:52:38.000,204,11046780,-795,0,1753300357,12894.186815849993,39.315041879999626,54289.39615272001 2025-07-23,19:52:39.000,204,11046844,-795,0,1753300358,12894.308069429993,39.34323840000434,54289.05378384 2025-07-23,19:52:40.000,204,11046808,-795,0,1753300359,12894.442795629999,39.3361892699977,54288.921028560006 2025-07-23,19:52:41.000,204,11046803,-795,0,1753300360,12894.55731289999,39.35733666000306,54288.830196 2025-07-23,19:52:42.000,204,11046784,-795,0,1753300361,12894.70551172,39.329140139998344,54288.71141496 2025-07-23,19:52:43.000,204,11046753,-795,0,1753300362,12894.692039099995,39.371434920001775,54288.87910584 2025-07-23,19:52:44.000,204,11046791,-795,0,1753300363,12894.74592958,39.41372969999793,54288.82320888001 2025-07-23,19:52:45.000,204,11046751,-795,0,1753300364,12894.75940219999,39.448975350002,54288.72538920001 2025-07-23,19:52:46.000,204,11046777,-795,0,1753300365,12894.70551172,39.540614040000946,54288.969938400005 2025-07-23,19:52:47.000,204,11046818,-795,0,1753300366,12894.68530279,39.63930185999925,54288.79526040001 2025-07-23,19:52:48.000,204,11046786,-795,0,1753300367,12894.64488493,39.6956949000014,54288.86513160001 2025-07-23,19:52:49.000,204,11046798,-795,0,1753300368,12894.611203379995,39.723891419998836,54288.76731192 2025-07-23,19:52:50.000,204,11046756,-795,0,1753300369,12894.54384028,39.6604492500046,54288.3760332 2025-07-23,19:52:51.000,204,11046812,-795,0,1753300370,12894.624676,39.61815447000117,54288.66250512 2025-07-23,19:52:52.000,204,11046790,-795,0,1753300371,12894.80655637,39.65340011999797,54288.65551800001 2025-07-23,19:52:53.000,204,11046784,-795,0,1753300372,12894.981700429991,39.64635098999861,54288.57865968001 2025-07-23,19:52:54.000,204,11046842,-795,0,1753300373,12895.116426629997,39.64635098999861,54289.11666792 2025-07-23,19:52:55.000,204,11046768,-795,0,1753300374,12895.177053419997,39.70274403000076,54288.900067200004 2025-07-23,19:52:56.000,204,11046790,-795,0,1753300375,12895.150108180002,39.73798968000483,54288.90705432 2025-07-23,19:52:57.000,204,11046789,-795,0,1753300376,12895.069272460001,39.730940549998195,54288.72538920001 2025-07-23,19:52:58.000,204,11046770,-795,0,1753300377,12895.049063530001,39.68864577000204,54288.515775600004 2025-07-23,19:52:59.000,204,11046790,-795,0,1753300378,12895.076008769996,39.58290882000438,54288.76731192 2025-07-23,19:53:00.000,204,11046799,-795,0,1753300379,12895.069272460001,39.540614040000946,54288.66949224 2025-07-23,19:53:01.000,204,11046818,-795,0,1753300380,12895.163580799992,39.4842209999988,54288.64154376 2025-07-23,19:53:02.000,204,11046829,-795,0,1753300381,12895.177053419997,39.448975350002,54289.004874 2025-07-23,19:53:03.000,204,11046768,-795,0,1753300382,12895.392615340003,39.39258230999985,54288.851157360004 2025-07-23,19:53:04.000,204,11046789,-795,0,1753300383,12895.547550469993,39.329140139998344,54288.83718312 2025-07-23,19:53:05.000,204,11046792,-795,0,1753300384,12895.76311239,39.22340319000068,54288.65551800001 2025-07-23,19:53:06.000,204,11046767,-795,0,1753300385,12896.03930109999,39.13176450000174,54288.52974984001 2025-07-23,19:53:07.000,204,11046787,-795,0,1753300386,12896.261599329991,39.04717494000215,54288.61359528 2025-07-23,19:53:08.000,204,11046783,-795,0,1753300387,12896.564733279993,38.955536250003206,54288.69744072001 2025-07-23,19:53:09.000,204,11046798,-795,0,1753300388,12896.861130919999,38.82865191000019,54288.69744072001 2025-07-23,19:53:10.000,204,11046826,-795,0,1753300389,12897.13731962999,38.737013220001245,54289.02583536 2025-07-23,19:53:11.000,204,11046823,-795,0,1753300390,12897.3865631,38.65242366000166,54288.97692552 2025-07-23,19:53:12.000,204,11046776,-795,0,1753300391,12897.608861330002,38.553735840003355,54289.05378384 2025-07-23,19:53:13.000,204,11046833,-795,0,1753300392,12897.716642289997,38.3986549800029,54288.96295128001 2025-07-23,19:53:14.000,204,11046734,-795,0,1753300393,12897.777269079997,38.24357412000245,54288.79526040001 2025-07-23,19:53:15.000,204,11046842,-795,0,1753300394,12897.810950630002,38.07439500000328,54289.03282248001 2025-07-23,19:53:16.000,204,11046742,-795,0,1753300395,12898.006303619994,37.89111761999811,54289.088719440006 2025-07-23,19:53:17.000,204,11046822,-795,0,1753300396,12898.188183989994,37.70784024000022,54289.09570656 2025-07-23,19:53:18.000,204,11046801,-795,0,1753300397,12898.349855429995,37.60915242000192,54289.58480496001 2025-07-23,19:53:19.000,204,11046798,-795,0,1753300398,12898.43742745999,37.4963663400049,54289.375191360006 2025-07-23,19:53:20.000,204,11046848,-795,0,1753300399,12898.45763638999,37.44702243000211,54289.31230728 2025-07-23,19:53:21.000,204,11046842,-795,0,1753300400,12898.43742745999,37.37653113000124,54289.3192944 2025-07-23,19:53:22.000,204,11046710,-795,0,1753300401,12898.39700959999,37.3835802600006,54289.20051336001 2025-07-23,19:53:23.000,204,11046825,-795,0,1753300402,12898.167975059994,37.39767851999932,54289.50794664 2025-07-23,19:53:24.000,204,11046805,-795,0,1753300403,12898.060194099999,37.503415470004256,54289.46602392001 2025-07-23,19:53:25.000,204,11046822,-795,0,1753300404,12898.019776239998,37.58800503000384,54289.38217848 2025-07-23,19:53:26.000,204,11046798,-795,0,1753300405,12898.013039929989,37.686692850002146,54289.738521600004 2025-07-23,19:53:27.000,204,11046809,-795,0,1753300406,12898.23533815999,37.75718415000301,54289.710573120006 2025-07-23,19:53:28.000,204,11046827,-795,0,1753300407,12898.44416377,37.8417737100026,54289.71756024 2025-07-23,19:53:29.000,204,11046745,-795,0,1753300408,12898.56541735,37.869970230000035,54289.3192944 2025-07-23,19:53:30.000,204,11046739,-795,0,1753300409,12898.666462000001,37.933412400001544,54289.13064216001 2025-07-23,19:53:31.000,204,11046835,-795,0,1753300410,12898.942650709992,37.89816675000475,54289.51493376001 2025-07-23,19:53:32.000,204,11046794,-795,0,1753300411,12899.063904289993,37.869970230000035,54289.47999816 2025-07-23,19:53:33.000,204,11046807,-795,0,1753300412,12899.40071979,37.70784024000022,54289.528908 2025-07-23,19:53:34.000,204,11046828,-795,0,1753300413,12899.67690849999,37.56685763999849,54290.03198064 2025-07-23,19:53:35.000,204,11046798,-795,0,1753300414,12899.966569830001,37.3483346100038,54290.045954880006 2025-07-23,19:53:36.000,204,11046766,-795,0,1753300415,12900.161922819992,37.15800809999928,54289.92018672001 2025-07-23,19:53:37.000,204,11046805,-795,0,1753300416,12900.289912709988,36.97473072000139,54289.88525112 2025-07-23,19:53:38.000,204,11046743,-795,0,1753300417,12900.337066879998,36.770305949998146,54289.759482960006 2025-07-23,19:53:39.000,204,11046814,-795,0,1753300418,12900.316857949998,36.63637248000305,54289.9830708 2025-07-23,19:53:40.000,204,11046841,-795,0,1753300419,12900.148450200002,36.56588118000218,54289.95512232 2025-07-23,19:53:41.000,204,11046832,-795,0,1753300420,12900.020460309992,36.51653726999939,54290.01101928 2025-07-23,19:53:42.000,204,11046852,-795,0,1753300421,12899.73753528999,36.5799794400009,54290.409285120004 2025-07-23,19:53:43.000,204,11046819,-795,0,1753300422,12899.51523705999,36.62227422000433,54290.49313056 2025-07-23,19:53:44.000,204,11046857,-795,0,1753300423,12899.225575729994,36.699814650004555,54290.38832376 2025-07-23,19:53:45.000,204,11046795,-795,0,1753300424,12899.010013810002,36.74915856000007,54290.409285120004 2025-07-23,19:53:46.000,204,11046785,-795,0,1753300425,12898.760770339992,36.75620768999943,54289.976083680005 2025-07-23,19:53:47.000,204,11046745,-795,0,1753300426,12898.62604414,36.76325681999879,54290.24858136 2025-07-23,19:53:48.000,204,11046812,-795,0,1753300427,12898.599098899991,36.77735508000478,54290.32543968 2025-07-23,19:53:49.000,204,11046821,-795,0,1753300428,12898.639516759991,36.699814650004555,54290.30447832001 2025-07-23,19:53:50.000,204,11046812,-795,0,1753300429,12898.652989379996,36.72096204000263,54290.52107904001 2025-07-23,19:53:51.000,204,11046809,-795,0,1753300430,12898.801188199992,36.699814650004555,54290.49313056 2025-07-23,19:53:52.000,204,11046786,-795,0,1753300431,12898.868551300002,36.699814650004555,54290.34640104 2025-07-23,19:53:53.000,204,11046836,-795,0,1753300432,12898.989804880002,36.6786672599992,54290.479156320005 2025-07-23,19:53:54.000,204,11046751,-795,0,1753300433,12899.010013810002,36.69276551999792,54290.192684400005 2025-07-23,19:53:55.000,204,11046827,-795,0,1753300434,12898.949387020002,36.657519870001124,54290.40229800001 2025-07-23,19:53:56.000,204,11046823,-795,0,1753300435,12898.882023919992,36.68571638999856,54290.2974912 2025-07-23,19:53:57.000,204,11046821,-795,0,1753300436,12898.814660819997,36.66456900000048,54290.2974912 2025-07-23,19:53:58.000,204,11046817,-795,0,1753300437,12898.760770339992,36.706863780003914,54290.68876992001 2025-07-23,19:53:59.000,204,11046792,-795,0,1753300438,12898.713616169996,36.706863780003914,54290.6119116 2025-07-23,19:54:00.000,204,11046792,-795,0,1753300439,12898.62604414,36.706863780003914,54290.381336640006 2025-07-23,19:54:01.000,204,11046792,-795,0,1753300440,12898.491317939995,36.51653726999939,54289.94813520001 2025-07-23,19:54:02.000,204,11046749,-795,0,1753300441,12898.659725689991,36.29096510999807,54290.00403216 2025-07-23,19:54:03.000,204,11046787,-795,0,1753300442,12898.754034029997,36.17817903000105,54290.1577488 2025-07-23,19:54:04.000,204,11046801,-795,0,1753300443,12898.841606059992,36.185228160000406,54290.29050408 2025-07-23,19:54:05.000,204,11046820,-795,0,1753300444,12898.861814989992,36.234572070003196,54290.22063288 2025-07-23,19:54:06.000,204,11046813,-795,0,1753300445,12898.740561409992,36.28391597999871,54290.51409192 2025-07-23,19:54:07.000,204,11046800,-795,0,1753300446,12898.60583521,36.34030902000086,54290.53505328 2025-07-23,19:54:08.000,204,11046821,-795,0,1753300447,12898.511526869996,36.417849450001086,54290.49313056 2025-07-23,19:54:09.000,204,11046786,-795,0,1753300448,12898.4643727,36.45309509999788,54290.39531088 2025-07-23,19:54:10.000,204,11046737,-795,0,1753300449,12898.32291019,36.61522508999769,54290.00403216 2025-07-23,19:54:11.000,204,11046795,-795,0,1753300450,12898.30270126,36.706863780003914,54290.29050408 2025-07-23,19:54:12.000,204,11046722,-795,0,1753300451,12898.43742745999,36.833748119999655,54290.27652984 2025-07-23,19:54:13.000,204,11046802,-795,0,1753300452,12898.60583521,36.96768159000203,54290.40229800001 2025-07-23,19:54:14.000,204,11046846,-795,0,1753300453,12898.673198309996,37.1368607100012,54290.744666880004 2025-07-23,19:54:15.000,204,11046799,-795,0,1753300454,12898.740561409992,37.18620462000399,54290.70973128001 2025-07-23,19:54:16.000,204,11046810,-795,0,1753300455,12898.861814989992,37.31308895999973,54290.63287296 2025-07-23,19:54:17.000,204,11046803,-795,0,1753300456,12898.861814989992,37.33423634999781,54290.63287296 2025-07-23,19:54:18.000,204,11046714,-795,0,1753300457,12898.821397129992,37.39062938999996,54290.37434952001 2025-07-23,19:54:19.000,204,11046773,-795,0,1753300458,12898.727088790001,37.39767851999932,54290.52107904001 2025-07-23,19:54:20.000,204,11046820,-795,0,1753300459,12898.54520842,37.3835802600006,54290.5071048 2025-07-23,19:54:21.000,204,11046778,-795,0,1753300460,12898.450900079995,37.40472764999868,54290.56998888001 2025-07-23,19:54:22.000,204,11046798,-795,0,1753300461,12898.188183989994,37.44702243000211,54290.84947368 2025-07-23,19:54:23.000,204,11046786,-795,0,1753300462,12898.066930409994,37.475218949999544,54291.07306152001 2025-07-23,19:54:24.000,204,11046844,-795,0,1753300463,12897.736851219997,37.454071560001466,54290.70973128001 2025-07-23,19:54:25.000,204,11046745,-795,0,1753300464,12897.453926199996,37.40472764999868,54290.72370552 2025-07-23,19:54:26.000,204,11046801,-795,0,1753300465,12897.029538669995,37.39767851999932,54290.53505328 2025-07-23,19:54:27.000,204,11046811,-795,0,1753300466,12896.551260660002,37.3483346100038,54290.56998888001 2025-07-23,19:54:28.000,204,11046710,-795,0,1753300467,12896.214445159996,37.27079418000358,54290.61889872001 2025-07-23,19:54:29.000,204,11046798,-795,0,1753300468,12895.951729069995,37.172106359998,54290.68876992001 2025-07-23,19:54:30.000,204,11046803,-795,0,1753300469,12895.581232019998,37.09456592999777,54290.6119116 2025-07-23,19:54:31.000,204,11046829,-795,0,1753300470,12895.412824270003,36.95358333000331,54290.56300176 2025-07-23,19:54:32.000,204,11046818,-795,0,1753300471,12895.399351649998,36.80555160000222,54290.75864112001 2025-07-23,19:54:33.000,204,11046809,-795,0,1753300472,12895.244416519992,36.650470740001765,54290.56998888001 2025-07-23,19:54:34.000,204,11046739,-795,0,1753300473,12895.055799839996,36.5447337900041,54290.262555600006 2025-07-23,19:54:35.000,204,11046782,-795,0,1753300474,12894.88065577999,36.51653726999939,54290.192684400005 2025-07-23,19:54:36.000,204,11046743,-795,0,1753300475,12894.793083749995,36.55883205000282,54290.25556848001 2025-07-23,19:54:37.000,204,11046831,-795,0,1753300476,12894.82002898999,36.62932335000369,54290.16473592001 2025-07-23,19:54:38.000,204,11046779,-795,0,1753300477,12894.86044684999,36.74210943000071,54290.50011768001 2025-07-23,19:54:39.000,204,11046833,-795,0,1753300478,12894.921073639991,36.91128854999988,54290.33242680001 2025-07-23,19:54:40.000,204,11046826,-795,0,1753300479,12894.96822781,36.98882898000011,54290.16473592001 2025-07-23,19:54:41.000,204,11046767,-795,0,1753300480,12895.123162939992,37.07341853999969,54290.06691624001 2025-07-23,19:54:42.000,204,11046728,-795,0,1753300481,12895.224207589992,37.08046766999905,54289.878264000006 2025-07-23,19:54:43.000,204,11046825,-795,0,1753300482,12895.244416519992,37.08046766999905,54289.9830708 2025-07-23,19:54:44.000,204,11046792,-795,0,1753300483,12895.190526040002,37.0381728900029,54290.03198064 2025-07-23,19:54:45.000,204,11046850,-795,0,1753300484,12895.136635559997,36.98882898000011,54290.045954880006 2025-07-23,19:54:46.000,204,11046790,-795,0,1753300485,12894.88065577999,36.95358333000331,54290.241594240004 2025-07-23,19:54:47.000,204,11046826,-795,0,1753300486,12894.71898433999,36.876042900003085,54290.29050408 2025-07-23,19:54:48.000,204,11046821,-795,0,1753300487,12894.47647717999,36.826698990000295,54290.10185184 2025-07-23,19:54:49.000,204,11046812,-795,0,1753300488,12894.254178949988,36.74915856000007,54289.99005792 2025-07-23,19:54:50.000,204,11046729,-795,0,1753300489,12893.944308689992,36.67161812999984,54289.54986936 2025-07-23,19:54:51.000,204,11046764,-795,0,1753300490,12893.937572379997,36.63637248000305,54289.67563752 2025-07-23,19:54:52.000,204,11046749,-795,0,1753300491,12893.984726549992,36.594077699999616,54289.78044432001 2025-07-23,19:54:53.000,204,11046795,-795,0,1753300492,12894.180079539998,36.55883205000282,54289.81537992 2025-07-23,19:54:54.000,204,11046820,-795,0,1753300493,12894.382168839998,36.48834075000195,54290.23460712001 2025-07-23,19:54:55.000,204,11046796,-795,0,1753300494,12894.63814861999,36.44604596999852,54290.10883896 2025-07-23,19:54:56.000,204,11046793,-795,0,1753300495,12894.90760102,36.39670206000301,54289.86428976 2025-07-23,19:54:57.000,204,11046822,-795,0,1753300496,12895.190526040002,36.28391597999871,54289.88525112 2025-07-23,19:54:58.000,204,11046745,-795,0,1753300497,12895.318515929997,36.25571946000127,54289.6686504 2025-07-23,19:54:59.000,204,11046851,-795,0,1753300498,12895.480187369998,36.185228160000406,54289.78743144 2025-07-23,19:55:00.000,204,11046841,-795,0,1753300499,12895.527341539993,36.199326419999124,54289.7734572 2025-07-23,19:55:01.000,204,11046783,-795,0,1753300500,12895.689012979994,36.22047381000448,54289.759482960006 2025-07-23,19:55:02.000,204,11046779,-795,0,1753300501,12895.870893349995,36.27686684999935,54290.15076168 2025-07-23,19:55:03.000,204,11046832,-795,0,1753300502,12896.012355859995,36.27686684999935,54289.906212480004 2025-07-23,19:55:04.000,204,11046792,-795,0,1753300503,12896.396325529997,36.27686684999935,54290.12980032 2025-07-23,19:55:05.000,204,11046797,-795,0,1753300504,12896.625360069993,36.26276859000063,54290.03896776001 2025-07-23,19:55:06.000,204,11046750,-795,0,1753300505,12896.719668409998,36.206375549998484,54289.75249584001 2025-07-23,19:55:07.000,204,11046838,-795,0,1753300506,12896.706195789993,36.14998251000361,54289.759482960006 2025-07-23,19:55:08.000,204,11046743,-795,0,1753300507,12896.766822579993,36.04424555999867,54289.96210944 2025-07-23,19:55:09.000,204,11046829,-795,0,1753300508,12896.847658299994,35.99490165000316,54290.01101928 2025-07-23,19:55:10.000,204,11046800,-795,0,1753300509,12896.706195789993,35.92441035000229,54290.16473592001 2025-07-23,19:55:11.000,204,11046808,-795,0,1753300510,12896.773558889989,35.839820790002705,54290.29050408 2025-07-23,19:55:12.000,204,11046827,-795,0,1753300511,12896.807240439994,35.75523123000312,54290.17871016 2025-07-23,19:55:13.000,204,11046811,-795,0,1753300512,12896.840921989999,35.6283468900001,54290.06691624001 2025-07-23,19:55:14.000,204,11046708,-795,0,1753300513,12896.780295199998,35.50851168000372,54289.78044432001 2025-07-23,19:55:15.000,204,11046801,-795,0,1753300514,12896.787031509994,35.44506951000221,54289.76647008 2025-07-23,19:55:16.000,204,11046794,-795,0,1753300515,12896.746613649993,35.40277472999878,54289.82935416001 2025-07-23,19:55:17.000,204,11046780,-795,0,1753300516,12896.787031509994,35.388676470000064,54289.75249584001 2025-07-23,19:55:18.000,204,11046795,-795,0,1753300517,12896.746613649993,35.438020380002854,54290.23460712001 2025-07-23,19:55:19.000,204,11046810,-795,0,1753300518,12896.753349959989,35.47326602999965,54290.26954272 2025-07-23,19:55:20.000,204,11046835,-795,0,1753300519,12896.632096380003,35.5296590700018,54289.81537992 2025-07-23,19:55:21.000,204,11046797,-795,0,1753300520,12896.712932099988,35.557855589999235,54289.878264000006 2025-07-23,19:55:22.000,204,11046750,-795,0,1753300521,12896.739877339998,35.57195384999795,54289.82236704 2025-07-23,19:55:23.000,204,11046821,-795,0,1753300522,12896.726404719993,35.6283468900001,54289.81537992 2025-07-23,19:55:24.000,204,11046794,-795,0,1753300523,12896.665777929993,35.6283468900001,54289.95512232 2025-07-23,19:55:25.000,204,11046822,-795,0,1753300524,12896.638832689998,35.69178906000161,54289.80140568001 2025-07-23,19:55:26.000,204,11046835,-795,0,1753300525,12896.571469590002,35.797526009999274,54290.11582608001 2025-07-23,19:55:27.000,204,11046787,-795,0,1753300526,12896.638832689998,35.85391905000142,54290.241594240004 2025-07-23,19:55:28.000,204,11046770,-795,0,1753300527,12896.659041619998,35.839820790002705,54290.052942 2025-07-23,19:55:29.000,204,11046790,-795,0,1753300528,12896.733141029988,35.85391905000142,54289.88525112 2025-07-23,19:55:30.000,204,11046775,-795,0,1753300529,12896.659041619998,35.832771660003345,54289.49397240001 2025-07-23,19:55:31.000,204,11046796,-795,0,1753300530,12896.787031509994,35.846869920002064,54289.65467616 2025-07-23,19:55:32.000,204,11046749,-795,0,1753300531,12896.706195789993,35.80457513999863,54289.60576632 2025-07-23,19:55:33.000,204,11046783,-795,0,1753300532,12896.95543925999,35.74818210000376,54289.82236704 2025-07-23,19:55:34.000,204,11046761,-795,0,1753300533,12896.968911879994,35.72703470999841,54290.22762 2025-07-23,19:55:35.000,204,11046818,-795,0,1753300534,12897.029538669995,35.70588732000033,54290.13678744001 2025-07-23,19:55:36.000,204,11046824,-795,0,1753300535,12897.11711069999,35.69883819000097,54289.85031552001 2025-07-23,19:55:37.000,204,11046797,-795,0,1753300536,12897.30572738,35.59310124000331,54289.75249584001 2025-07-23,19:55:38.000,204,11046748,-795,0,1753300537,12897.379826789991,35.52260994000244,54289.6686504 2025-07-23,19:55:39.000,204,11046805,-795,0,1753300538,12897.575179779997,35.54375733000052,54289.62672768 2025-07-23,19:55:40.000,204,11046801,-795,0,1753300539,12897.689697050002,35.557855589999235,54289.79441856 2025-07-23,19:55:41.000,204,11046834,-795,0,1753300540,12897.945676829993,35.62129776000074,54289.79441856 2025-07-23,19:55:42.000,204,11046793,-795,0,1753300541,12898.066930409994,35.734083839997766,54290.073903360004 2025-07-23,19:55:43.000,204,11046796,-795,0,1753300542,12898.33638280999,35.8750664399995,54290.37434952001 2025-07-23,19:55:44.000,204,11046798,-795,0,1753300543,12898.48458163,35.9878525200038,54290.22063288 2025-07-23,19:55:45.000,204,11046762,-795,0,1753300544,12898.53847210999,36.065392950004025,54289.93416096 2025-07-23,19:55:46.000,204,11046715,-795,0,1753300545,12898.4643727,36.1217859899989,54289.82935416001 2025-07-23,19:55:47.000,204,11046781,-795,0,1753300546,12898.45763638999,36.058343820004666,54289.93416096 2025-07-23,19:55:48.000,204,11046797,-795,0,1753300547,12898.43742745999,36.03014729999995,54290.12980032 2025-07-23,19:55:49.000,204,11046832,-795,0,1753300548,12898.430691149995,35.94555774000037,54290.241594240004 2025-07-23,19:55:50.000,204,11046802,-795,0,1753300549,12898.309437569995,35.896213830004854,54290.576976000004 2025-07-23,19:55:51.000,204,11046767,-795,0,1753300550,12898.228601849994,35.80457513999863,54290.597937360006 2025-07-23,19:55:52.000,204,11046793,-795,0,1753300551,12898.19492029999,35.71998557999905,54290.42325936001 2025-07-23,19:55:53.000,204,11046776,-795,0,1753300552,12898.147766129994,35.62129776000074,54290.28351696001 2025-07-23,19:55:54.000,204,11046812,-795,0,1753300553,12898.019776239998,35.62129776000074,54290.33941392 2025-07-23,19:55:55.000,204,11046772,-795,0,1753300554,12897.871577419988,35.74818210000376,54290.27652984 2025-07-23,19:55:56.000,204,11046774,-795,0,1753300555,12897.703169669992,35.846869920002064,54290.37434952001 2025-07-23,19:55:57.000,204,11046814,-795,0,1753300556,12897.534761919997,36.058343820004666,54290.32543968 2025-07-23,19:55:58.000,204,11046750,-795,0,1753300557,12897.440453579991,36.32621076000214,54290.73767976001 2025-07-23,19:55:59.000,204,11046822,-795,0,1753300558,12897.453926199996,36.6786672599992,54290.92633200001 2025-07-23,19:56:00.000,204,11046791,-795,0,1753300559,12897.27878213999,36.97473072000139,54290.311465440005 2025-07-23,19:56:01.000,204,11046824,-795,0,1753300560,12897.400035719991,37.20735201000207,54290.2974912 2025-07-23,19:56:02.000,204,11046810,-795,0,1753300561,12897.460662509991,37.39767851999932,54290.381336640006 2025-07-23,19:56:03.000,204,11046748,-795,0,1753300562,12897.528025610001,37.56685763999849,54290.37434952001 2025-07-23,19:56:04.000,204,11046795,-795,0,1753300563,12897.622333949992,37.60210329000256,54290.67479568 2025-07-23,19:56:05.000,204,11046824,-795,0,1753300564,12897.689697050002,37.60210329000256,54290.61889872001 2025-07-23,19:56:06.000,204,11046812,-795,0,1753300565,12897.656015499997,37.56685763999849,54290.94729336 2025-07-23,19:56:07.000,204,11046798,-795,0,1753300566,12897.629070260002,37.39062938999996,54291.17088120001 2025-07-23,19:56:08.000,204,11046756,-795,0,1753300567,12897.420244649991,37.14390984000056,54290.982228960005 2025-07-23,19:56:09.000,204,11046762,-795,0,1753300568,12897.1844738,36.81260073000158,54290.716718400006 2025-07-23,19:56:10.000,204,11046799,-795,0,1753300569,12896.854394609989,36.474242490003235,54290.6817828 2025-07-23,19:56:11.000,204,11046811,-795,0,1753300570,12896.611887450003,36.185228160000406,54290.65383432 2025-07-23,19:56:12.000,204,11046817,-795,0,1753300571,12896.315489809997,35.832771660003345,54290.94729336 2025-07-23,19:56:13.000,204,11046802,-795,0,1753300572,12896.113400509996,35.64244514999882,54291.01716456 2025-07-23,19:56:14.000,204,11046786,-795,0,1753300573,12895.80353025,35.51556081000308,54291.35953344001 2025-07-23,19:56:15.000,204,11046818,-795,0,1753300574,12895.534077849989,35.40277472999878,54291.317610720005 2025-07-23,19:56:16.000,204,11046787,-795,0,1753300575,12895.311779620002,35.332283429997915,54291.11498424 2025-07-23,19:56:17.000,204,11046822,-795,0,1753300576,12895.123162939992,35.3181851699992,54290.95428048001 2025-07-23,19:56:18.000,204,11046745,-795,0,1753300577,12894.82002898999,35.261792130004324,54290.933319120006 2025-07-23,19:56:19.000,204,11046796,-795,0,1753300578,12894.60446707,35.34638169000391,54290.84947368 2025-07-23,19:56:20.000,204,11046760,-795,0,1753300579,12894.355223599989,35.332283429997915,54290.94729336 2025-07-23,19:56:21.000,204,11046824,-755,0,1753300580,12894.260915259998,35.34638169000391,54290.9612676 2025-07-23,19:56:22.000,204,11046818,-795,0,1753300581,12894.099243819997,35.44506951000221,54291.247739520004 2025-07-23,19:56:23.000,204,11046791,-795,0,1753300582,12894.112716440002,35.45916777000093,54291.42940464001 2025-07-23,19:56:24.000,204,11046823,-795,0,1753300583,12894.159870609998,35.40277472999878,54291.2058168 2025-07-23,19:56:25.000,204,11046804,-795,0,1753300584,12894.260915259998,35.40277472999878,54290.863447920005 2025-07-23,19:56:26.000,204,11046735,-795,0,1753300585,12894.267651569993,35.33933256000455,54290.72370552 2025-07-23,19:56:27.000,204,11046784,-795,0,1753300586,12894.321542049998,35.30408691000048,54290.751654 2025-07-23,19:56:28.000,204,11046823,-795,0,1753300587,12894.429323009994,35.27589039000304,54291.01017744 2025-07-23,19:56:29.000,204,11046827,-795,0,1753300588,12894.395641459989,35.23359560999961,54290.94030624 2025-07-23,19:56:30.000,204,11046771,-795,0,1753300589,12894.281124189998,35.212448220001534,54291.07306152001 2025-07-23,19:56:31.000,204,11046818,-795,0,1753300590,12894.274387879988,35.12785866000195,54291.09402288001 2025-07-23,19:56:32.000,204,11046800,-795,0,1753300591,12894.193552160003,35.029170840003644,54290.83549944001 2025-07-23,19:56:33.000,204,11046812,-795,0,1753300592,12894.052089650002,34.81769694000104,54290.41627224 2025-07-23,19:56:34.000,204,11046804,-795,0,1753300593,12893.903890829992,34.60622303999844,54290.56998888001 2025-07-23,19:56:35.000,204,11046791,-795,0,1753300594,12893.64791105,34.45819131000462,54290.38832376 2025-07-23,19:56:36.000,204,11046789,-795,0,1753300595,12893.432349129995,34.22557002000394,54290.59095024001 2025-07-23,19:56:37.000,204,11046780,-795,0,1753300596,12893.250468759994,34.0211452500007,54290.77261536 2025-07-23,19:56:38.000,204,11046773,-795,0,1753300597,12893.034906839988,33.82376961000409,54290.95428048001 2025-07-23,19:56:39.000,204,11046774,-795,0,1753300598,12892.866499089992,33.66868875000364,54290.912357760004 2025-07-23,19:56:40.000,204,11046792,-795,0,1753300599,12892.758718129997,33.49950963000447,54290.63287296 2025-07-23,19:56:41.000,204,11046800,-795,0,1753300600,12892.792399680002,33.33033050999802,54290.33242680001 2025-07-23,19:56:42.000,204,11046827,-795,0,1753300601,12892.778927059997,33.21049530000164,54290.42325936001 2025-07-23,19:56:43.000,204,11046784,-795,0,1753300602,12892.711563960002,33.16115138999885,54290.409285120004 2025-07-23,19:56:44.000,204,11046807,-795,0,1753300603,12892.671146100001,33.104758350003976,54290.63986008001 2025-07-23,19:56:45.000,204,11046809,-795,0,1753300604,12892.496002039996,33.118856610002695,54290.63287296 2025-07-23,19:56:46.000,204,11046809,-795,0,1753300605,12892.42190262999,33.18934791000356,54290.77261536 2025-07-23,19:56:47.000,204,11046806,-795,0,1753300606,12892.435375249996,33.26688834000379,54290.97524184001 2025-07-23,19:56:48.000,204,11046813,-795,0,1753300607,12892.40169369999,33.252790079997794,54290.765628240006 2025-07-23,19:56:49.000,204,11046769,-795,0,1753300608,12892.36801215,33.32328137999866,54290.38832376 2025-07-23,19:56:50.000,204,11046816,-795,0,1753300609,12892.192868089995,33.337379640004656,54290.03896776001 2025-07-23,19:56:51.000,204,11046788,-795,0,1753300610,12892.38822108,33.36557616000209,54290.192684400005 2025-07-23,19:56:52.000,204,11046835,-795,0,1753300611,12892.502738349991,33.26688834000379,54290.41627224 2025-07-23,19:56:53.000,204,11046795,-795,0,1753300612,12892.704827649992,33.238691819999076,54290.765628240006 2025-07-23,19:56:54.000,204,11046808,-795,0,1753300613,12892.873235400002,33.05541444000119,54290.80755096001 2025-07-23,19:56:55.000,204,11046805,-795,0,1753300614,12892.940598499998,33.0060705299984,54290.83549944001 2025-07-23,19:56:56.000,204,11046789,-795,0,1753300615,12892.974280050003,32.82279315000051,54290.45819496 2025-07-23,19:56:57.000,204,11046809,-795,0,1753300616,12892.900180639997,32.63951577000262,54290.192684400005 2025-07-23,19:56:58.000,204,11046747,-795,0,1753300617,12892.832817540002,32.44918925999809,54290.241594240004 2025-07-23,19:56:59.000,204,11046757,-795,0,1753300618,12892.664409789992,32.3786979600045,54290.22063288 2025-07-23,19:57:00.000,204,11046851,-795,0,1753300619,12892.415166319995,32.23066623000341,54290.32543968 2025-07-23,19:57:01.000,204,11046798,-795,0,1753300620,12892.26023118999,32.12492927999847,54290.59095024001 2025-07-23,19:57:02.000,204,11046806,-795,0,1753300621,12892.024460339999,31.969848419998016,54290.549027520006 2025-07-23,19:57:03.000,204,11046857,-795,0,1753300622,12891.788689489993,31.94165190000058,54290.60492448 2025-07-23,19:57:04.000,204,11046797,-795,0,1753300623,12891.640490669997,31.906406250003783,54290.30447832001 2025-07-23,19:57:05.000,204,11046788,-795,0,1753300624,12891.411456130001,31.913455380003143,54290.10185184 2025-07-23,19:57:06.000,204,11046754,-795,0,1753300625,12891.283466239991,31.99804494000273,54290.00403216 2025-07-23,19:57:07.000,204,11046772,-795,0,1753300626,12891.115058489995,32.09673276000103,54290.03198064 2025-07-23,19:57:08.000,204,11046804,-795,0,1753300627,12891.08137693999,32.16017493000254,54289.96210944 2025-07-23,19:57:09.000,204,11046829,-795,0,1753300628,12891.135267419995,32.28705926999828,54290.25556848001 2025-07-23,19:57:10.000,204,11046784,-795,0,1753300629,12891.31041148,32.32935405000171,54290.241594240004 2025-07-23,19:57:11.000,204,11046795,-795,0,1753300630,12891.458610299997,32.34345231000043,54290.16473592001 2025-07-23,19:57:12.000,204,11046805,-795,0,1753300631,12891.653963290002,32.36459969999851,54289.80140568001 2025-07-23,19:57:13.000,204,11046793,-795,0,1753300632,12891.842579969998,32.33640318000107,54289.71756024 2025-07-23,19:57:14.000,204,11046797,-795,0,1753300633,12891.876261519988,32.28705926999828,54289.689611760004 2025-07-23,19:57:15.000,204,11046789,-795,0,1753300634,12891.761744249998,32.209518839998054,54289.78044432001 2025-07-23,19:57:16.000,204,11046775,-795,0,1753300635,12891.660699599997,32.075585370002955,54289.689611760004 2025-07-23,19:57:17.000,204,11046832,-795,0,1753300636,12891.566391259992,31.913455380003143,54289.9131996 2025-07-23,19:57:18.000,204,11046773,-795,0,1753300637,12891.505764469992,31.64558843999839,54290.045954880006 2025-07-23,19:57:19.000,204,11046824,-795,0,1753300638,12891.350829340001,31.420016280004347,54289.99704504001 2025-07-23,19:57:20.000,204,11046813,-795,0,1753300639,12891.10832218,31.18034586000431,54289.46602392001 2025-07-23,19:57:21.000,204,11046832,-795,0,1753300640,12890.865815019999,30.94067544000427,54289.32628152001 2025-07-23,19:57:22.000,204,11046755,-795,0,1753300641,12890.609835239993,30.70100502000423,54289.375191360006 2025-07-23,19:57:23.000,204,11046820,-795,0,1753300642,12890.360591769997,30.574120680001215,54289.56384360001 2025-07-23,19:57:24.000,204,11046780,-795,0,1753300643,12890.239338189996,30.461334600004193,54289.473011040005 2025-07-23,19:57:25.000,204,11046824,-795,0,1753300644,12890.05072151,30.454285470004834,54289.570830720004 2025-07-23,19:57:26.000,204,11046794,-795,0,1753300645,12889.976622099995,30.48248199000227,54289.521920880004 2025-07-23,19:57:27.000,204,11046824,-795,0,1753300646,12889.86210482999,30.574120680001215,54289.56384360001 2025-07-23,19:57:28.000,204,11046787,-795,0,1753300647,12889.794741729995,30.6587102400008,54289.06077096001 2025-07-23,19:57:29.000,204,11046844,-795,0,1753300648,12889.612861359994,30.750348929999745,54288.98391264 2025-07-23,19:57:30.000,204,11046800,-795,0,1753300649,12889.370354199993,30.84903674999805,54288.6904536 2025-07-23,19:57:31.000,204,11046831,-795,0,1753300650,12889.222155379997,31.039363260002574,54288.94198992001 2025-07-23,19:57:32.000,204,11046834,-795,0,1753300651,12889.121110729997,31.201493250002386,54288.94198992001 2025-07-23,19:57:33.000,204,11046839,-795,0,1753300652,12888.898812499996,31.35657411000284,54288.99788688 2025-07-23,19:57:34.000,204,11046791,-795,0,1753300653,12888.959439289996,31.53985149000073,54288.921028560006 2025-07-23,19:57:35.000,204,11046786,-795,0,1753300654,12889.094165490002,31.800669299998845,54289.067758080004 2025-07-23,19:57:36.000,204,11046832,-795,0,1753300655,12889.222155379997,31.969848419998016,54288.64154376 2025-07-23,19:57:37.000,204,11046830,-795,0,1753300656,12889.350145269993,32.1672240600019,54288.536736960006 2025-07-23,19:57:38.000,204,11046820,-795,0,1753300657,12889.606125049999,32.35050143999979,54288.585646800006 2025-07-23,19:57:39.000,204,11046848,-795,0,1753300658,12889.754323869995,32.54787708000367,54288.78128616 2025-07-23,19:57:40.000,204,11046819,-795,0,1753300659,12889.92946793,32.611319249997905,54288.732376320004 2025-07-23,19:57:41.000,204,11046788,-795,0,1753300660,12890.171975090001,32.604270119998546,54288.872118720006 2025-07-23,19:57:42.000,204,11046805,-795,0,1753300661,12890.293228670002,32.63246664000326,54289.03282248001 2025-07-23,19:57:43.000,204,11046820,-795,0,1753300662,12890.320173909997,32.611319249997905,54288.969938400005 2025-07-23,19:57:44.000,204,11046804,-795,0,1753300663,12890.427954869992,32.58312273000047,54288.753337680006 2025-07-23,19:57:45.000,204,11046817,-795,0,1753300664,12890.340382839997,32.59017185999983,54288.79526040001 2025-07-23,19:57:46.000,204,11046755,-795,0,1753300665,12890.239338189996,32.52672968999832,54288.82320888001 2025-07-23,19:57:47.000,204,11046816,-795,0,1753300666,12889.895786379995,32.51968055999896,54288.95596416 2025-07-23,19:57:48.000,204,11046814,-795,0,1753300667,12889.558970879989,32.442140129998734,54289.27737168001 2025-07-23,19:57:49.000,204,11046818,-795,0,1753300668,12889.127847039992,32.420992740000656,54289.305320160005 2025-07-23,19:57:50.000,204,11046836,-795,0,1753300669,12888.60241485999,32.371648829997866,54289.305320160005 2025-07-23,19:57:51.000,204,11046792,-795,0,1753300670,12888.103927919998,32.31525579000299,54288.96295128001 2025-07-23,19:57:52.000,204,11046830,-795,0,1753300671,12887.686276699991,32.17427319000126,54288.72538920001 2025-07-23,19:57:53.000,204,11046794,-795,0,1753300672,12887.295570719994,32.075585370002955,54288.76731192 2025-07-23,19:57:54.000,204,11046757,-795,0,1753300673,12886.952018909993,31.962799289998657,54288.69744072001 2025-07-23,19:57:55.000,204,11046821,-795,0,1753300674,12886.588258169992,31.913455380003143,54288.83718312 2025-07-23,19:57:56.000,204,11046776,-795,0,1753300675,12886.35248732,31.913455380003143,54289.0747452 2025-07-23,19:57:57.000,204,11046819,-795,0,1753300676,12886.13018909,31.850013210001634,54288.99788688 2025-07-23,19:57:58.000,204,11046809,-795,0,1753300677,12886.04935337,31.9205045100025,54289.08173232001 2025-07-23,19:57:59.000,204,11046794,-795,0,1753300678,12885.840527759989,32.033290589999524,54288.43891728001 2025-07-23,19:58:00.000,204,11046777,-795,0,1753300679,12885.726010489998,32.11788014999911,54288.36205896001 2025-07-23,19:58:01.000,204,11046809,-795,0,1753300680,12885.611493219993,32.301157530004275,54288.36205896001 2025-07-23,19:58:02.000,204,11046755,-795,0,1753300681,12885.631702149993,32.420992740000656,54288.40398168 2025-07-23,19:58:03.000,204,11046811,-795,0,1753300682,12885.550866429992,32.61836838000454,54288.683466480004 2025-07-23,19:58:04.000,204,11046806,-795,0,1753300683,12885.618229530002,32.73820359000092,54288.72538920001 2025-07-23,19:58:05.000,204,11046820,-795,0,1753300684,12885.611493219993,32.76640010999836,54288.62756952001 2025-07-23,19:58:06.000,204,11046829,-795,0,1753300685,12885.692328939993,32.86508793000394,54288.57167256 2025-07-23,19:58:07.000,204,11046832,-795,0,1753300686,12885.840527759989,32.98492314000032,54288.26423928 2025-07-23,19:58:08.000,204,11046821,-795,0,1753300687,12885.874209309994,32.96377575000224,54288.1664196 2025-07-23,19:58:09.000,204,11046790,-795,0,1753300688,12885.874209309994,32.92853009999817,54288.11750976 2025-07-23,19:58:10.000,204,11046789,-795,0,1753300689,12885.833791449993,32.850989669997944,54287.90090904 2025-07-23,19:58:11.000,204,11046795,-795,0,1753300690,12885.800109899988,32.78754750000371,54288.50878848001 2025-07-23,19:58:12.000,204,11046762,-795,0,1753300691,12885.847264069998,32.6254175100039,54288.52276272 2025-07-23,19:58:13.000,204,11046845,-795,0,1753300692,12885.813582519993,32.484434910002165,54288.634556640005 2025-07-23,19:58:14.000,204,11046813,-795,0,1753300693,12885.806846209998,32.301157530004275,54288.4459044 2025-07-23,19:58:15.000,204,11046814,-795,0,1753300694,12885.719274179988,32.14607667000382,54287.93584464001 2025-07-23,19:58:16.000,204,11046845,-795,0,1753300695,12885.611493219993,31.99099581000337,54288.01969008 2025-07-23,19:58:17.000,204,11046826,-795,0,1753300696,12885.463294399997,31.807718429998204,54288.08956128 2025-07-23,19:58:18.000,204,11046809,-795,0,1753300697,12885.193842,31.71607973999926,54288.061612800004 2025-07-23,19:58:19.000,204,11046827,-795,0,1753300698,12884.83008126,31.69493235000118,54288.5507112 2025-07-23,19:58:20.000,204,11046836,-795,0,1753300699,12884.540419929988,31.673784960003104,54288.39000744001 2025-07-23,19:58:21.000,204,11046843,-795,0,1753300700,12884.345066939997,31.687883220001822,54288.396994560004 2025-07-23,19:58:22.000,204,11046815,-795,0,1753300701,12884.129505019991,31.800669299998845,54288.04065144 2025-07-23,19:58:23.000,204,11046841,-795,0,1753300702,12884.062141919996,31.99099581000337,54287.98475448001 2025-07-23,19:58:24.000,204,11046887,-795,0,1753300703,12884.062141919996,32.08968363000167,54287.95680600001 2025-07-23,19:58:25.000,204,11046831,-795,0,1753300704,12884.021724059996,32.2659118800002,54287.87994768 2025-07-23,19:58:26.000,204,11046747,-795,0,1753300705,12884.028460369991,32.371648829997866,54287.865973440006 2025-07-23,19:58:27.000,204,11046764,-795,0,1753300706,12884.008251439991,32.44918925999809,54288.369046080006 2025-07-23,19:58:28.000,204,11046827,-795,0,1753300707,12884.008251439991,32.5126314299996,54288.369046080006 2025-07-23,19:58:29.000,204,11046770,-795,0,1753300708,12883.900470479995,32.49853317000088,54288.306162 2025-07-23,19:58:30.000,204,11046798,-795,0,1753300709,12883.68490855999,32.45623839000473,54287.87994768 2025-07-23,19:58:31.000,204,11046831,-795,0,1753300710,12883.637754389994,32.4139436100013,54287.65635984 2025-07-23,19:58:32.000,204,11046784,-795,0,1753300711,12883.56365497999,32.308206660003634,54287.747192400006 2025-07-23,19:58:33.000,204,11046776,-795,0,1753300712,12883.523237119989,32.17427319000126,54287.698282560006 2025-07-23,19:58:34.000,204,11046813,-795,0,1753300713,12883.503028189989,32.12492927999847,54287.9218704 2025-07-23,19:58:35.000,204,11046775,-795,0,1753300714,12883.321147819988,31.99804494000273,54287.8519992 2025-07-23,19:58:36.000,204,11046826,-795,0,1753300715,12883.240312100002,31.92755364000186,54287.9917416 2025-07-23,19:58:37.000,204,11046833,-795,0,1753300716,12883.058431730002,31.857062340000994,54287.82405072 2025-07-23,19:58:38.000,204,11046818,-795,0,1753300717,12882.76877039999,31.821816690004198,54287.70526968 2025-07-23,19:58:39.000,204,11046780,-795,0,1753300718,12882.398273349994,31.800669299998845,54287.41879776 2025-07-23,19:58:40.000,204,11046796,-795,0,1753300719,12882.169238809998,31.76542365000205,54287.26508112001 2025-07-23,19:58:41.000,204,11046798,-795,0,1753300720,12882.034512609993,31.793620169999485,54287.293029600005 2025-07-23,19:58:42.000,204,11046746,-795,0,1753300721,12881.987358439997,31.800669299998845,54287.61443712 2025-07-23,19:58:43.000,204,11046855,-795,0,1753300722,12881.872841169992,31.793620169999485,54287.796102240005 2025-07-23,19:58:44.000,204,11046792,-795,0,1753300723,12881.852632239992,31.793620169999485,54287.77514088 2025-07-23,19:58:45.000,204,11046812,-795,0,1753300724,12881.744851279997,31.737227130004612,54287.36988792 2025-07-23,19:58:46.000,204,11046809,-795,0,1753300725,12881.670751869991,31.666735830003745,54287.341939440004 2025-07-23,19:58:47.000,204,11046762,-795,0,1753300726,12881.670751869991,31.49050757999794,54287.42578488 2025-07-23,19:58:48.000,204,11046815,-795,0,1753300727,12881.643806629996,31.391819759999635,54287.23014552 2025-07-23,19:58:49.000,204,11046769,-795,0,1753300728,12881.542761979996,31.24378802999854,54287.411810640006 2025-07-23,19:58:50.000,204,11046788,-795,0,1753300729,12881.381090539995,31.088707169998088,54287.34892656 2025-07-23,19:58:51.000,204,11046810,-795,0,1753300730,12881.259836959995,30.975921090001066,54287.54456592 2025-07-23,19:58:52.000,204,11046734,-795,0,1753300731,12881.111638139999,30.84198761999869,54287.677321200004 2025-07-23,19:58:53.000,204,11046760,-795,0,1753300732,12880.936494079993,30.71510328000295,54287.40482352001 2025-07-23,19:58:54.000,204,11046814,-795,0,1753300733,12880.693986919992,30.66575937000016,54287.362900800006 2025-07-23,19:58:55.000,204,11046788,-795,0,1753300734,12880.424534519996,30.623464590004005,54287.27905536 2025-07-23,19:58:56.000,204,11046795,-795,0,1753300735,12880.222445219995,30.581169810000574,54286.92969936001 2025-07-23,19:58:57.000,204,11046785,-795,0,1753300736,12880.060773779995,30.510678509999707,54287.362900800006 2025-07-23,19:58:58.000,204,11046815,-795,0,1753300737,12879.825002929989,30.411990690001403,54287.10437736 2025-07-23,19:58:59.000,204,11046827,-795,0,1753300738,12879.649858869998,30.327401130001817,54287.20918416 2025-07-23,19:59:00.000,204,11046779,-795,0,1753300739,12879.474714809992,30.228713310003513,54287.09739024001 2025-07-23,19:59:01.000,204,11046783,-795,0,1753300740,12879.501660050002,30.165271140002005,54286.86681528 2025-07-23,19:59:02.000,204,11046834,-795,0,1753300741,12879.515132669992,30.186418530000083,54286.81091832001 2025-07-23,19:59:03.000,204,11046812,-795,0,1753300742,12879.515132669992,30.278057219999027,54286.908738000006 2025-07-23,19:59:04.000,204,11046787,-795,0,1753300743,12879.488187429997,30.411990690001403,54286.61527896001 2025-07-23,19:59:05.000,204,11046802,-795,0,1753300744,12879.420824330002,30.49658025000099,54286.81091832001 2025-07-23,19:59:06.000,204,11046787,-795,0,1753300745,12879.286098129996,30.517727639999066,54286.71309864001 2025-07-23,19:59:07.000,204,11046805,-795,0,1753300746,12879.286098129996,30.552973290003138,54286.65021456 2025-07-23,19:59:08.000,204,11046839,-795,0,1753300747,12879.319779680001,30.468383730003552,54286.59431760001 2025-07-23,19:59:09.000,204,11046810,-795,0,1753300748,12879.400615400002,30.419039820000762,54286.51047216 2025-07-23,19:59:10.000,204,11046791,-795,0,1753300749,12879.420824330002,30.419039820000762,54286.356755520006 2025-07-23,19:59:11.000,204,11046815,-795,0,1753300750,12879.562286840002,30.454285470004834,54286.454575200005 2025-07-23,19:59:12.000,204,11046788,-795,0,1753300751,12879.723958279988,30.503629380000348,54286.30085856 2025-07-23,19:59:13.000,204,11046767,-795,0,1753300752,12879.851948169999,30.616415460004646,54286.54540776001 2025-07-23,19:59:14.000,204,11046739,-795,0,1753300753,12879.952992819999,30.637562850002723,54286.42662672001 2025-07-23,19:59:15.000,204,11046796,-795,0,1753300754,12879.979938059994,30.616415460004646,54286.34278128 2025-07-23,19:59:16.000,204,11046824,-795,0,1753300755,12880.08771901999,30.524776769998425,54286.189064640006 2025-07-23,19:59:17.000,204,11046779,-795,0,1753300756,12880.202236289995,30.348548519999895,54286.335794160004 2025-07-23,19:59:18.000,204,11046805,-795,0,1753300757,12880.21570891,30.13707462000457,54286.37771688001 2025-07-23,19:59:19.000,204,11046816,-795,0,1753300758,12880.0742464,29.86215855000046,54286.36374264 2025-07-23,19:59:20.000,204,11046775,-795,0,1753300759,12879.851948169999,29.56609508999827,54286.356755520006 2025-07-23,19:59:21.000,204,11046778,-795,0,1753300760,12879.609441009998,29.241835109998647,54286.53842064 2025-07-23,19:59:22.000,204,11046766,-795,0,1753300761,12879.286098129996,28.910525999999663,54286.42662672001 2025-07-23,19:59:23.000,204,11046822,-795,0,1753300762,12878.841501669995,28.57921689000068,54286.44060096 2025-07-23,19:59:24.000,204,11046846,-795,0,1753300763,12878.444059379988,28.247907780001697,54286.21002600001 2025-07-23,19:59:25.000,204,11046779,-795,0,1753300764,12877.952308749991,28.022335620000376,54286.22400024 2025-07-23,19:59:26.000,204,11046803,-795,0,1753300765,12877.53465753,27.902500410003995,54286.21002600001 2025-07-23,19:59:27.000,204,11046793,-795,0,1753300766,12877.325831919989,27.923647800002072,54286.32181992 2025-07-23,19:59:28.000,204,11046795,-795,0,1753300767,12877.164160480002,27.93774606000079,54286.3148328 2025-07-23,19:59:29.000,204,11046765,-795,0,1753300768,12877.036170589992,27.93069693000143,54286.30085856 2025-07-23,19:59:30.000,204,11046732,-795,0,1753300769,12876.928389629997,27.94479519000015,54285.98643816 2025-07-23,19:59:31.000,204,11046764,-795,0,1753300770,12876.982280110002,27.958893449998868,54285.9654768 2025-07-23,19:59:32.000,204,11046748,-795,0,1753300771,12877.015961659992,27.93069693000143,54285.67900488001 2025-07-23,19:59:33.000,204,11046793,-795,0,1753300772,12877.170896789998,27.909549540003354,54285.84669576001 2025-07-23,19:59:34.000,204,11046787,-795,0,1753300773,12877.265205129988,27.93774606000079,54285.77682456001 2025-07-23,19:59:35.000,204,11046826,-795,0,1753300774,12877.420140259994,27.99413910000294,54285.685992000006 2025-07-23,19:59:36.000,204,11046773,-795,0,1753300775,12877.55486646,28.11397430999932,54285.62310792 2025-07-23,19:59:37.000,204,11046820,-795,0,1753300776,12877.83105516999,28.2126621300049,54285.76285032 2025-07-23,19:59:38.000,204,11046762,-795,0,1753300777,12878.026408159996,28.297251690004487,54285.74887608 2025-07-23,19:59:39.000,204,11046774,-795,0,1753300778,12878.134189119992,28.367742989998078,54285.7209276 2025-07-23,19:59:40.000,204,11046798,-795,0,1753300779,12878.201552220002,28.38889038000343,54285.36458448 2025-07-23,19:59:41.000,204,11046779,-795,0,1753300780,12878.491213549998,28.38889038000343,54285.52528824 2025-07-23,19:59:42.000,204,11046770,-795,0,1753300781,12878.673093919999,28.374792120004713,54285.62310792 2025-07-23,19:59:43.000,204,11046787,-795,0,1753300782,12878.92907369999,28.381841250004072,54285.77682456001 2025-07-23,19:59:44.000,204,11046787,-795,0,1753300783,12878.9964368,28.41003777000151,54285.881631360004 2025-07-23,19:59:45.000,204,11046817,-795,0,1753300784,12878.91560108,28.466430810003658,54286.13316768 2025-07-23,19:59:46.000,204,11046802,-795,0,1753300785,12878.74719332999,28.374792120004713,54285.951502560005 2025-07-23,19:59:47.000,204,11046737,-795,0,1753300786,12878.518158789993,28.325448210001923,54285.99342528001 2025-07-23,19:59:48.000,204,11046801,-795,0,1753300787,12878.241970080002,28.16331822000211,54285.91656696 2025-07-23,19:59:49.000,204,11046805,-795,0,1753300788,12877.93883613,27.888402149998,54286.035348 2025-07-23,19:59:50.000,204,11046832,-795,0,1753300789,12877.60875693999,27.648731729997962,54286.021373760006 2025-07-23,19:59:51.000,204,11046837,-795,0,1753300790,12877.386458709989,27.41611044000456,54286.11220632001 2025-07-23,19:59:52.000,204,11046741,-795,0,1753300791,12877.056379519992,27.211685670001316,54286.1750904 2025-07-23,19:59:53.000,204,11046769,-795,0,1753300792,12876.73977295,27.105948720003653,54286.29387144 2025-07-23,19:59:54.000,204,11046788,-795,0,1753300793,12876.362539589994,27.035457420002786,54286.14714192 2025-07-23,19:59:55.000,204,11046793,-795,0,1753300794,12875.911206819997,27.042506550002145,54285.951502560005 2025-07-23,19:59:56.000,204,11046826,-795,0,1753300795,12875.601336560001,27.042506550002145,54285.713940480004 2025-07-23,19:59:57.000,204,11046791,-795,0,1753300796,12875.33188415999,26.993162639999355,54285.75586320001 2025-07-23,19:59:58.000,204,11046809,-795,0,1753300797,12875.27799368,27.035457420002786,54285.84669576001 2025-07-23,19:59:59.000,204,11046831,-795,0,1753300798,12875.284729989995,27.148243499999808,54285.74887608 2025-07-23,20:00:00.000,204,11046830,-795,0,1753300799,12875.37903833,27.261029580004106,54285.58817232001 2025-07-23,20:00:01.000,204,11046825,-795,0,1753300800,12875.661963350001,27.437257830002636,54285.7907988 2025-07-23,20:00:02.000,204,11046804,-795,0,1753300801,12875.924679440002,27.58528956000373,54285.67201776 2025-07-23,20:00:03.000,204,11046792,-795,0,1753300802,12876.173922909999,27.81791085000441,54285.51131400001 2025-07-23,20:00:04.000,204,11046793,-795,0,1753300803,12876.564628889995,28.015286490001017,54285.30170040001 2025-07-23,20:00:05.000,204,11046782,-795,0,1753300804,12876.901444390001,28.142170830004034,54285.27375192001 2025-07-23,20:00:06.000,204,11046797,-795,0,1753300805,12877.346040849989,28.262006040000415,54285.294713279996 2025-07-23,20:00:07.000,204,11046783,-795,0,1753300806,12877.83105516999,28.39593951000279,54285.52528824 2025-07-23,20:00:08.000,204,11046784,-795,0,1753300807,12878.174606979992,28.501676460000454,54285.55323672 2025-07-23,20:00:09.000,204,11046754,-795,0,1753300808,12878.322805800002,28.607413409998117,54285.80477304001 2025-07-23,20:00:10.000,204,11046783,-795,0,1753300809,12878.289124249997,28.670855579999625,54285.55323672 2025-07-23,20:00:11.000,204,11046800,-795,0,1753300810,12878.221761150002,28.727248620001774,54285.64406928 2025-07-23,20:00:12.000,204,11046790,-795,0,1753300811,12878.140925430002,28.741346880000492,54285.50432688 2025-07-23,20:00:13.000,204,11046787,-795,0,1753300812,12878.073562329992,28.677904709998984,54285.685992000006 2025-07-23,20:00:14.000,204,11046777,-795,0,1753300813,12877.945572439996,28.56511863000196,54285.82573440001 2025-07-23,20:00:15.000,204,11046771,-795,0,1753300814,12877.87147302999,28.445283419998304,54285.81176016 2025-07-23,20:00:16.000,204,11046790,-795,0,1753300815,12877.844527789995,28.22676039000362,54285.86765712 2025-07-23,20:00:17.000,204,11046749,-795,0,1753300816,12877.89168195999,28.022335620000376,54286.2449616 2025-07-23,20:00:18.000,204,11046775,-795,0,1753300817,12877.844527789995,27.853156500001205,54286.14714192 2025-07-23,20:00:19.000,204,11046803,-795,0,1753300818,12877.763692069995,27.733321290004824,54286.11220632001 2025-07-23,20:00:20.000,204,11046770,-795,0,1753300819,12877.561602769994,27.58528956000373,54285.63708216001 2025-07-23,20:00:21.000,204,11046783,-795,0,1753300820,12877.52792121999,27.514798260002863,54285.94451544001 2025-07-23,20:00:22.000,204,11046778,-795,0,1753300821,12877.372986089998,27.493650870004785,54286.049322240004 2025-07-23,20:00:23.000,204,11046793,-795,0,1753300822,12877.366249779989,27.493650870004785,54286.20303888 2025-07-23,20:00:24.000,204,11046808,-795,0,1753300823,12877.386458709989,27.493650870004785,54286.16111616001 2025-07-23,20:00:25.000,204,11046809,-795,0,1753300824,12877.319095609993,27.55004390999966,54286.405665360006 2025-07-23,20:00:26.000,204,11046740,-795,0,1753300825,12877.325831919989,27.57824043000437,54286.04233512001 2025-07-23,20:00:27.000,204,11046781,-795,0,1753300826,12877.305622989988,27.620535210000526,54286.119193440005 2025-07-23,20:00:28.000,204,11046747,-795,0,1753300827,12877.319095609993,27.634633469999244,54285.93752832 2025-07-23,20:00:29.000,204,11046805,-795,0,1753300828,12877.251732509998,27.620535210000526,54285.97246392001 2025-07-23,20:00:40.000,204,11046823,-795,0,1753300839,12876.867762839996,27.662829990003956,54285.76983744 2025-07-23,20:00:41.000,204,11046803,-795,0,1753300840,12877.157424169993,27.58528956000373,54286.05630936 2025-07-23,20:00:42.000,204,11046811,-795,0,1753300841,12877.413403949999,27.521847390002222,54285.832721520004 2025-07-23,20:00:43.000,204,11046766,-795,0,1753300842,12877.581811699994,27.48660173999815,54286.000412400004 2025-07-23,20:00:44.000,204,11046769,-795,0,1753300843,12877.622229559995,27.282176970002183,54285.74887608 2025-07-23,20:00:45.000,204,11046789,-795,0,1753300844,12877.426876569989,27.035457420002786,54285.84669576001 2025-07-23,20:00:46.000,204,11046778,-795,0,1753300845,12877.042906900002,26.795787000002747,54286.000412400004 2025-07-23,20:00:47.000,204,11046793,-795,0,1753300846,12876.61851937,26.67595178999909,54286.15412904 2025-07-23,20:00:48.000,204,11046821,-795,0,1753300847,12876.26823124999,26.48562528000184,54286.217013120004 2025-07-23,20:00:49.000,204,11046809,-795,0,1753300848,12875.870788959997,26.365790069998184,54286.30085856 2025-07-23,20:00:50.000,204,11046769,-795,0,1753300849,12875.682172280001,26.25300399000116,54285.99342528001 2025-07-23,20:00:51.000,204,11046829,-795,0,1753300850,12875.554182389991,26.182512690000294,54286.04233512001 2025-07-23,20:00:52.000,204,11046811,-795,0,1753300851,12875.43292880999,26.104972260000068,54285.77682456001 2025-07-23,20:00:53.000,204,11046807,-795,0,1753300852,12875.304938919995,26.0344809599992,54285.881631360004 2025-07-23,20:00:54.000,204,11046801,-795,0,1753300853,12875.17694903,25.963989659998333,54285.97246392001 2025-07-23,20:00:55.000,204,11046810,-795,0,1753300854,12874.974859729999,25.928744010001537,54285.951502560005 2025-07-23,20:00:56.000,204,11046814,-795,0,1753300855,12874.786243049988,25.89349836000474,54285.832721520004 2025-07-23,20:00:57.000,204,11046785,-795,0,1753300856,12874.718879949993,25.837105320002593,54286.286884320005 2025-07-23,20:00:58.000,204,11046812,-795,0,1753300857,12874.766034120003,25.794810539999162,54285.98643816 2025-07-23,20:00:59.000,204,11046805,-795,0,1753300858,12874.792979359998,25.787761409999803,54285.902592720005 2025-07-23,20:01:00.000,204,11046783,-795,0,1753300859,12874.934441869998,25.780712280000444,54285.4763784 2025-07-23,20:01:01.000,204,11046791,-795,0,1753300860,12875.1567401,25.85825271000067,54285.57419808 2025-07-23,20:01:02.000,204,11046789,-795,0,1753300861,12875.325147849995,25.949891399999615,54285.72791472001 2025-07-23,20:01:03.000,204,11046806,-795,0,1753300862,12875.560918700001,26.126119649998145,54285.853682880006 2025-07-23,20:01:04.000,204,11046808,-795,0,1753300863,12875.810162169997,26.182512690000294,54285.881631360004 2025-07-23,20:01:05.000,204,11046808,-795,0,1753300864,12875.958360989993,26.26710224999988,54286.021373760006 2025-07-23,20:01:06.000,204,11046793,-795,0,1753300865,12876.221077079994,26.25300399000116,54285.90957984 2025-07-23,20:01:07.000,204,11046806,-795,0,1753300866,12876.39622114,26.224807470003725,54285.76983744 2025-07-23,20:01:08.000,204,11046776,-795,0,1753300867,12876.49052947999,26.13316878000478,54285.51131400001 2025-07-23,20:01:09.000,204,11046834,-795,0,1753300868,12876.61178305999,26.04857921999792,54285.64406928 2025-07-23,20:01:10.000,204,11046825,-795,0,1753300869,12876.544419959995,25.85120358000131,54285.79778592 2025-07-23,20:01:11.000,204,11046827,-795,0,1753300870,12876.295176489999,25.703171850000217,54285.881631360004 2025-07-23,20:01:12.000,204,11046783,-795,0,1753300871,12876.018987779993,25.519894470002328,54286.05630936 2025-07-23,20:01:13.000,204,11046813,-795,0,1753300872,12875.695644899992,25.350715350003156,54286.42662672001 2025-07-23,20:01:14.000,204,11046813,-795,0,1753300873,12875.37903833,25.16743796999799,54286.189064640006 2025-07-23,20:01:15.000,204,11046783,-795,0,1753300874,12875.06916806999,25.04055363000225,54286.189064640006 2025-07-23,20:01:16.000,204,11046783,-795,0,1753300875,12874.860342459993,24.86432538000372,54285.951502560005 2025-07-23,20:01:17.000,204,11046767,-795,0,1753300876,12874.766034120003,24.64580235000176,54285.79778592 2025-07-23,20:01:18.000,204,11046807,-795,0,1753300877,12874.840133529993,24.434328449999157,54286.12618056 2025-07-23,20:01:19.000,204,11046793,-795,0,1753300878,12874.894024009998,24.300394980004057,54286.32181992 2025-07-23,20:01:20.000,204,11046799,-795,0,1753300879,12874.907496629989,24.145314120003604,54286.26592296 2025-07-23,20:01:21.000,204,11046783,-795,0,1753300880,12874.880551389993,24.046626299998024,54286.6991244 2025-07-23,20:01:22.000,204,11046783,-795,0,1753300881,12874.840133529993,23.94793847999972,54286.524446400006 2025-07-23,20:01:23.000,204,11046791,-795,0,1753300882,12874.671725779997,23.976135000004433,54286.49649792001 2025-07-23,20:01:24.000,204,11046788,-795,0,1753300883,12874.584153750002,23.912692830002925,54286.335794160004 2025-07-23,20:01:25.000,204,11046827,-795,0,1753300884,12874.449427549996,23.919741960002284,54286.06329648001 2025-07-23,20:01:26.000,204,11046760,-795,0,1753300885,12874.442691240001,23.884496309998212,54286.384704000004 2025-07-23,20:01:27.000,204,11046780,-795,0,1753300886,12874.483109100001,23.870398049999494,54286.524446400006 2025-07-23,20:01:28.000,204,11046845,-795,0,1753300887,12874.570681129997,23.82105414000398,54286.552394880004 2025-07-23,20:01:29.000,204,11046796,-795,0,1753300888,12874.503318030002,23.8351524000027,54286.84585392 2025-07-23,20:01:30.000,204,11046800,-795,0,1753300889,12874.422482310001,23.78580848999991,54286.39867824001 2025-07-23,20:01:31.000,204,11046813,-795,0,1753300890,12874.402273380001,23.743513710003754,54286.42662672001 2025-07-23,20:01:32.000,204,11046798,-795,0,1753300891,12874.375328139991,23.665973280003527,54286.25194872 2025-07-23,20:01:33.000,204,11046809,-795,0,1753300892,12874.26081087,23.5884328500033,54286.09823208 2025-07-23,20:01:34.000,204,11046792,-795,0,1753300893,12874.274283489991,23.461548510000284,54286.53143352 2025-07-23,20:01:35.000,204,11046790,-795,0,1753300894,12874.09240311999,23.391057209999417,54286.51745928001 2025-07-23,20:01:36.000,204,11046837,-795,0,1753300895,12873.97788585,23.243025479998323,54286.37072976 2025-07-23,20:01:37.000,204,11046808,-795,0,1753300896,12874.03177632999,23.1302394000013,54286.93668648 2025-07-23,20:01:38.000,204,11046752,-795,0,1753300897,12873.843159649994,23.08089548999851,54286.720085760004 2025-07-23,20:01:39.000,204,11046818,-795,0,1753300898,12873.782532859994,22.834175939999113,54286.692137280006 2025-07-23,20:01:40.000,204,11046780,-795,0,1753300899,12873.728642379989,22.601554649998434,54286.405665360006 2025-07-23,20:01:41.000,204,11046812,-795,0,1753300900,12873.607388799988,22.481719440002053,54286.335794160004 2025-07-23,20:01:42.000,204,11046800,-795,0,1753300901,12873.438981049992,22.298442060004163,54286.60829184 2025-07-23,20:01:43.000,204,11046802,-795,0,1753300902,12873.418772119992,22.192705109999224,54286.75502136 2025-07-23,20:01:44.000,204,11046854,-795,0,1753300903,12873.284045920002,22.08696816000156,54286.692137280006 2025-07-23,20:01:45.000,204,11046856,-795,0,1753300904,12873.169528649996,22.009427730001335,54286.99957056001 2025-07-23,20:01:46.000,204,11046755,-795,0,1753300905,12873.06174769,21.960083819998545,54286.61527896001 2025-07-23,20:01:47.000,204,11046778,-795,0,1753300906,12872.947230419995,21.90369078000367,54286.6292532 2025-07-23,20:01:48.000,204,11046806,-795,0,1753300907,12872.927021489995,21.840248610002163,54286.384704000004 2025-07-23,20:01:49.000,204,11046783,-795,0,1753300908,12872.85292207999,21.74860992000322,54286.30784568001 2025-07-23,20:01:50.000,204,11046792,-795,0,1753300909,12872.617151229999,21.713364269999147,54286.32880704001 2025-07-23,20:01:51.000,204,11046781,-795,0,1753300910,12872.428534549988,21.69221688000107,54286.39169112 2025-07-23,20:01:52.000,204,11046836,-795,0,1753300911,12872.186027390002,21.706315139999788,54286.44060096 2025-07-23,20:01:53.000,204,11046807,-795,0,1753300912,12871.88289344,21.74860992000322,54286.6292532 2025-07-23,20:01:54.000,204,11046754,-795,0,1753300913,12871.687540449995,21.727462529997865,54286.454575200005 2025-07-23,20:01:55.000,204,11046779,-795,0,1753300914,12871.364197569994,21.74156079000386,54286.47553656001 2025-07-23,20:01:56.000,204,11046821,-795,0,1753300915,12871.094745169998,21.656971230004274,54286.14015480001 2025-07-23,20:01:57.000,204,11046791,-795,0,1753300916,12870.825292770001,21.62877470999956,54286.07727072 2025-07-23,20:01:58.000,204,11046755,-795,0,1753300917,12870.62320347,21.49484124000446,54286.39867824001 2025-07-23,20:01:59.000,204,11046809,-795,0,1753300918,12870.43458678999,21.46664471999975,54286.42662672001 2025-07-23,20:02:00.000,204,11046791,-795,0,1753300919,12870.245970109994,21.47369384999911,54286.34278128 2025-07-23,20:02:01.000,204,11046880,-795,0,1753300920,12869.996726639998,21.431399070002954,54286.53143352 2025-07-23,20:02:02.000,204,11046782,-795,0,1753300921,12869.808109960002,21.382055160000164,54286.356755520006 2025-07-23,20:02:03.000,204,11046790,-795,0,1753300922,12869.545393870001,21.410251680004876,54286.237974480006 2025-07-23,20:02:04.000,204,11046757,-795,0,1753300923,12869.33656825999,21.382055160000164,54285.79778592 2025-07-23,20:02:05.000,204,11046766,-795,0,1753300924,12869.168160509995,21.431399070002954,54285.88861848 2025-07-23,20:02:06.000,204,11046808,-795,0,1753300925,12869.107533719995,21.46664471999975,54286.049322240004 2025-07-23,20:02:07.000,204,11046854,-795,0,1753300926,12868.952598589989,21.551234279999335,54285.93752832 2025-07-23,20:02:08.000,204,11046794,-795,0,1753300927,12868.905444419994,21.593529060002766,54285.91656696 2025-07-23,20:02:09.000,204,11046808,-795,0,1753300928,12868.939125969999,21.607627320001484,54286.25194872 2025-07-23,20:02:10.000,204,11046779,-795,0,1753300929,12868.811136079989,21.671069490002992,54285.79778592 2025-07-23,20:02:11.000,204,11046805,-795,0,1753300930,12868.770718219988,21.720413399998506,54285.74887608 2025-07-23,20:02:12.000,204,11046775,-795,0,1753300931,12868.683146189993,21.755659050002578,54285.45541704 2025-07-23,20:02:13.000,204,11046786,-795,0,1753300932,12868.474320579997,21.74156079000386,54285.20388072001 2025-07-23,20:02:14.000,204,11046767,-795,0,1753300933,12868.508002130002,21.769757310001296,54285.7209276 2025-07-23,20:02:15.000,204,11046800,-795,0,1753300934,12868.353066999996,21.833199480002804,54285.518301120006 2025-07-23,20:02:16.000,204,11046789,-795,0,1753300935,12868.272231279996,21.812052090004727,54285.616120800005 2025-07-23,20:02:17.000,204,11046782,-795,0,1753300936,12868.110559839995,21.819101220004086,54285.93752832 2025-07-23,20:02:18.000,204,11046795,-795,0,1753300937,12867.908470539995,21.819101220004086,54285.5811852 2025-07-23,20:02:19.000,204,11046777,-795,0,1753300938,12867.551446109988,21.889592519997677,54285.50432688 2025-07-23,20:02:20.000,204,11046807,-795,0,1753300939,12867.180949059992,21.931887300001108,54284.90343456 2025-07-23,20:02:21.000,204,11046861,-795,0,1753300940,12866.92496928,21.953034689999186,54285.0222156 2025-07-23,20:02:22.000,204,11046780,-795,0,1753300941,12866.66225319,22.002378600001975,54285.23881632 2025-07-23,20:02:23.000,204,11046845,-795,0,1753300942,12866.439954959998,22.072869900002843,54285.231829200005 2025-07-23,20:02:24.000,204,11046787,-795,0,1753300943,12866.244601969993,22.13631207000435,54285.21785496 2025-07-23,20:02:25.000,204,11046803,-795,0,1753300944,12866.008831120002,22.15745946000243,54285.36458448 2025-07-23,20:02:26.000,204,11046708,-795,0,1753300945,12865.914522779996,22.164508590001788,54285.182919360006 2025-07-23,20:02:27.000,204,11046819,-795,0,1753300946,12865.70569717,22.129262939997716,54285.13400952001 2025-07-23,20:02:28.000,204,11046830,-795,0,1753300947,12865.510344179995,22.016476860000694,54284.75670504 2025-07-23,20:02:29.000,204,11046772,-795,0,1753300948,12865.099429269998,21.87549425999896,54284.274593760005 2025-07-23,20:02:30.000,204,11046801,-795,0,1753300949,12864.957966759997,21.762708180001937,54284.728756560005 2025-07-23,20:02:31.000,204,11046771,-795,0,1753300950,12864.809767940002,21.649922100004915,54284.679846720006 2025-07-23,20:02:32.000,204,11046777,-795,0,1753300951,12864.789559010002,21.487792109997827,54284.791640639996 2025-07-23,20:02:33.000,204,11046812,-795,0,1753300952,12864.877131039997,21.318612989998655,54285.07112544 2025-07-23,20:02:34.000,204,11046748,-795,0,1753300953,12864.924285209992,21.170581260004838,54284.71478232 2025-07-23,20:02:35.000,204,11046859,-795,0,1753300954,12864.937757829997,21.05779518000054,54284.637924 2025-07-23,20:02:36.000,204,11046845,-795,0,1753300955,12864.904076279992,20.987303879999672,54284.009083200006 2025-07-23,20:02:37.000,204,11046823,-795,0,1753300956,12864.931021520002,20.86746867000329,54283.939212000005 2025-07-23,20:02:38.000,204,11046825,-795,0,1753300957,12864.890603660002,20.81107563000114,54284.14882560001 2025-07-23,20:02:39.000,204,11046815,-795,0,1753300958,12864.735668529996,20.88156693000201,54284.09991576001 2025-07-23,20:02:40.000,204,11046817,-795,0,1753300959,12864.49989767999,20.88156693000201,54283.79248248001 2025-07-23,20:02:41.000,204,11046797,-795,0,1753300960,12864.580733399991,20.980254750000313,54284.176774080006 2025-07-23,20:02:42.000,204,11046745,-795,0,1753300961,12864.648096500001,21.036647790002462,54283.89728928 2025-07-23,20:02:43.000,204,11046804,-795,0,1753300962,12864.695250669996,21.10713909000333,54283.75055976 2025-07-23,20:02:44.000,204,11046827,-795,0,1753300963,12864.843449489992,21.191728650002915,54283.36626816 2025-07-23,20:02:45.000,204,11046781,-795,0,1753300964,12865.025329859993,21.2763182100025,54283.21255152001 2025-07-23,20:02:46.000,204,11046765,-795,0,1753300965,12865.085956649993,21.318612989998655,54283.23351288 2025-07-23,20:02:47.000,204,11046820,-795,0,1753300966,12865.409299529994,21.410251680004876,54283.45011360001 2025-07-23,20:02:48.000,204,11046789,-795,0,1753300967,12865.64507038,21.50189037000382,54283.56889464 2025-07-23,20:02:49.000,204,11046766,-795,0,1753300968,12865.793269199996,21.537136020000617,54283.80645672 2025-07-23,20:02:50.000,204,11046731,-795,0,1753300969,12865.901050159991,21.621725580000202,54283.28940984001 2025-07-23,20:02:51.000,204,11046789,-795,0,1753300970,12865.914522779996,21.656971230004274,54283.28940984001 2025-07-23,20:02:52.000,204,11046708,-795,0,1753300971,12865.961676949992,21.64287296999828,54283.05883488 2025-07-23,20:02:53.000,204,11046785,-795,0,1753300972,12865.981885879992,21.558283409998694,54283.14268032001 2025-07-23,20:02:54.000,204,11046768,-795,0,1753300973,12865.934731709996,21.46664471999975,54283.42216512 2025-07-23,20:02:55.000,204,11046821,-795,0,1753300974,12865.914522779996,21.33976038000401,54283.37325528 2025-07-23,20:02:56.000,204,11046828,-795,0,1753300975,12865.901050159991,21.255170820004423,54283.42915224001 2025-07-23,20:02:57.000,204,11046805,-795,0,1753300976,12865.840423369991,21.11418822000269,54283.68068856 2025-07-23,20:02:58.000,204,11046728,-795,0,1753300977,12865.67875192999,21.00140213999839,54283.44312648 2025-07-23,20:02:59.000,204,11046863,-795,0,1753300978,12865.41603583999,20.895665190000727,54283.28940984001 2025-07-23,20:03:00.000,204,11046787,-795,0,1753300979,12865.126374509993,20.775829980004346,54282.79332432 2025-07-23,20:03:01.000,204,11046787,-795,0,1753300980,12864.971439380002,20.64894564000133,54282.73044024 2025-07-23,20:03:02.000,204,11046782,-795,0,1753300981,12864.782822699992,20.515012169998954,54282.87018264 2025-07-23,20:03:03.000,204,11046777,-795,0,1753300982,12864.789559010002,20.381078700003854,54282.94005384 2025-07-23,20:03:04.000,204,11046854,-795,0,1753300983,12864.789559010002,20.29648914000427,54283.03787352 2025-07-23,20:03:05.000,204,11046825,-795,0,1753300984,12864.856922109997,20.141408280003816,54283.07979624 2025-07-23,20:03:06.000,204,11046755,-795,0,1753300985,12864.850185800002,20.028622199999518,54282.597684960005 2025-07-23,20:03:07.000,204,11046783,-795,0,1753300986,12864.883867349992,19.901737860003777,54282.44396832001 2025-07-23,20:03:08.000,204,11046768,-795,0,1753300987,12864.964703069993,19.803050039998197,54282.192432 2025-07-23,20:03:09.000,204,11046784,-795,0,1753300988,12864.984911999993,19.739607870003965,54282.0526896 2025-07-23,20:03:10.000,204,11046802,-795,0,1753300989,12864.890603660002,19.72550960999797,54282.143522160004 2025-07-23,20:03:11.000,204,11046832,-795,0,1753300990,12864.897339969997,19.746657000003324,54282.08762520001 2025-07-23,20:03:12.000,204,11046830,-795,0,1753300991,12864.951230450002,19.880590469998424,54282.40903272 2025-07-23,20:03:13.000,204,11046843,-795,0,1753300992,12864.931021520002,20.0145239400008,54282.51383952 2025-07-23,20:03:14.000,204,11046757,-795,0,1753300993,12864.917548899997,20.19780131999869,54281.90596008 2025-07-23,20:03:15.000,204,11046780,-795,0,1753300994,12864.984911999993,20.402226090001932,54281.88499872 2025-07-23,20:03:16.000,204,11046782,-795,0,1753300995,12865.072484029988,20.529110429997672,54281.57057832 2025-07-23,20:03:17.000,204,11046837,-795,0,1753300996,12865.348672739994,20.64894564000133,54281.62647528 2025-07-23,20:03:18.000,204,11046851,-795,0,1753300997,12865.45645369999,20.64894564000133,54281.89198584 2025-07-23,20:03:19.000,204,11046825,-795,0,1753300998,12865.56423466,20.59255259999918,54281.843076 2025-07-23,20:03:20.000,204,11046842,-795,0,1753300999,12865.611388829995,20.529110429997672,54281.90596008 2025-07-23,20:03:21.000,204,11046835,-795,0,1753301000,12865.67875192999,20.47976652000216,54282.08762520001 2025-07-23,20:03:22.000,204,11046742,-795,0,1753301001,12865.66527931,20.324685660001705,54281.878011600005 2025-07-23,20:03:23.000,204,11046820,-795,0,1753301002,12865.53728941999,20.12731001999782,54281.808140400004 2025-07-23,20:03:24.000,204,11046832,-795,0,1753301003,12865.45645369999,19.95813089999865,54281.4587844 2025-07-23,20:03:25.000,204,11046799,-795,0,1753301004,12865.274573329989,19.79600090999884,54281.374938960005 2025-07-23,20:03:26.000,204,11046809,-795,0,1753301005,12865.099429269998,19.626821789999667,54281.48673288001 2025-07-23,20:03:27.000,204,11046785,-795,0,1753301006,12864.984911999993,19.514035710002645,54281.60551392001 2025-07-23,20:03:28.000,204,11046832,-795,0,1753301007,12864.870394730002,19.401249629998347,54281.85006312001 2025-07-23,20:03:29.000,204,11046824,-795,0,1753301008,12864.829976870002,19.18272660000366,54281.72429496 2025-07-23,20:03:30.000,204,11046767,-795,0,1753301009,12864.708723290001,19.076989649998723,54281.29109352 2025-07-23,20:03:31.000,204,11046815,-795,0,1753301010,12864.809767940002,18.999449219998496,54281.23519656 2025-07-23,20:03:32.000,204,11046748,-795,0,1753301011,12864.755877459997,19.14748094999959,54281.0046216 2025-07-23,20:03:33.000,204,11046812,-795,0,1753301012,12864.668305430001,19.267316160003247,54281.039557200005 2025-07-23,20:03:34.000,204,11046773,-795,0,1753301013,12864.45947981999,19.394200499998988,54281.34699048001 2025-07-23,20:03:35.000,204,11046788,-795,0,1753301014,12864.351698859995,19.464691799999855,54281.3889132 2025-07-23,20:03:36.000,204,11046789,-795,0,1753301015,12864.250654209995,19.485839189997932,54281.44481016001 2025-07-23,20:03:37.000,204,11046836,-795,0,1753301016,12864.412325649995,19.42944615000306,54281.57057832 2025-07-23,20:03:38.000,204,11046749,-795,0,1753301017,12864.634623879996,19.408298759997706,54281.36096472 2025-07-23,20:03:39.000,204,11046811,-795,0,1753301018,12864.856922109997,19.32370919999812,54281.09545416 2025-07-23,20:03:40.000,204,11046796,-795,0,1753301019,12865.079220339998,19.274365290002606,54280.753085280005 2025-07-23,20:03:41.000,204,11046805,-795,0,1753301020,12865.301518569999,19.217972250000457,54280.67622696001 2025-07-23,20:03:42.000,204,11046789,-795,0,1753301021,12865.51708048999,19.168628339997667,54281.04654432 2025-07-23,20:03:43.000,204,11046826,-795,0,1753301022,12865.469926319995,19.02059661000385,54280.89282768001 2025-07-23,20:03:44.000,204,11046818,-635,0,1753301023,12865.591179899995,18.97125270000106,54281.47974576 2025-07-23,20:03:45.000,204,11046789,-795,0,1753301024,12865.490135249995,18.92190878999827,54281.43083592 2025-07-23,20:03:46.000,204,11046759,-795,0,1753301025,12865.328463809994,18.809122710001247,54281.10244128001 2025-07-23,20:03:47.000,204,11046767,-795,0,1753301026,12865.146583439993,18.717484020002303,54280.92776328 2025-07-23,20:03:48.000,204,11046749,-795,0,1753301027,12865.032066170003,18.56240316000185,54280.57142016 2025-07-23,20:03:49.000,204,11046791,-795,0,1753301028,12865.045538789993,18.39322404000268,54280.7600724 2025-07-23,20:03:50.000,204,11046805,-795,0,1753301029,12864.843449489992,18.28043795999838,54280.93475040001 2025-07-23,20:03:51.000,204,11046773,-795,0,1753301030,12864.668305430001,18.174701010000717,54280.88584056 2025-07-23,20:03:52.000,204,11046794,-795,0,1753301031,12864.594206019996,18.11830796999857,54281.31904200001 2025-07-23,20:03:53.000,204,11046761,-795,0,1753301032,12864.4460072,18.012571020000905,54281.34000336 2025-07-23,20:03:54.000,204,11046737,-795,0,1753301033,12864.32475362,17.963227109998115,54281.088467040005 2025-07-23,20:03:55.000,204,11046815,-795,0,1753301034,12864.23718158999,17.892735810004524,54280.92776328 2025-07-23,20:03:56.000,204,11046745,-795,0,1753301035,12864.149609559994,17.88568667999789,54280.67622696001 2025-07-23,20:03:57.000,204,11046873,-795,0,1753301036,12864.13613693999,17.857490160000452,54280.66923984 2025-07-23,20:03:58.000,204,11046785,-795,0,1753301037,12864.102455389999,17.843391900001734,54281.0046216 2025-07-23,20:03:59.000,204,11046801,-795,0,1753301038,12864.13613693999,17.9138832000026,54281.01859584 2025-07-23,20:04:00.000,204,11046876,-795,0,1753301039,12864.075510149989,17.998472760002187,54281.24218368 2025-07-23,20:04:01.000,204,11046786,-795,0,1753301040,12864.109191699994,17.97732537000411,54281.34000336 2025-07-23,20:04:02.000,204,11046738,-795,0,1753301041,12864.169818489994,18.083062320001773,54281.137376880004 2025-07-23,20:04:03.000,204,11046780,-795,0,1753301042,12864.230445279994,18.076013190002413,54280.89282768001 2025-07-23,20:04:04.000,204,11046807,-795,0,1753301043,12864.23718158999,18.09716058000049,54280.73911104 2025-07-23,20:04:05.000,204,11046801,-795,0,1753301044,12864.28433576,18.054865800004336,54280.62033 2025-07-23,20:04:06.000,204,11046811,-795,0,1753301045,12864.331489929995,17.98437450000347,54280.80898224 2025-07-23,20:04:07.000,204,11046851,-795,0,1753301046,12864.493161369996,17.906834070003242,54280.97667312 2025-07-23,20:04:08.000,204,11046798,-795,0,1753301047,12864.58746971,17.822244510003657,54281.305067760004 2025-07-23,20:04:09.000,204,11046816,-795,0,1753301048,12864.614414949996,17.660114520003845,54281.22820944001 2025-07-23,20:04:10.000,204,11046774,-795,0,1753301049,12864.432534579995,17.540279310000187,54280.822956480006 2025-07-23,20:04:11.000,204,11046810,-795,0,1753301050,12864.28433576,17.392247579999093,54280.634304240004 2025-07-23,20:04:12.000,204,11046751,-795,0,1753301051,12864.149609559994,17.40634583999781,54280.536484560005 2025-07-23,20:04:13.000,204,11046788,-795,0,1753301052,12864.109191699994,17.420444100003806,54280.5155232 2025-07-23,20:04:14.000,204,11046799,-795,0,1753301053,12864.291072069995,17.40634583999781,54280.77404664001 2025-07-23,20:04:15.000,204,11046826,-795,0,1753301054,12864.553788159996,17.34290367000358,54280.97667312 2025-07-23,20:04:16.000,204,11046821,-795,0,1753301055,12864.701986979991,17.29355976000079,54281.3539776 2025-07-23,20:04:17.000,204,11046849,-795,0,1753301056,12864.870394730002,17.187822810003127,54281.33301624 2025-07-23,20:04:18.000,204,11046773,-795,0,1753301057,12865.045538789993,17.089134990004823,54281.305067760004 2025-07-23,20:04:19.000,204,11046779,-795,0,1753301058,12865.220682849998,16.983398039999884,54281.13038976001 2025-07-23,20:04:20.000,204,11046800,-795,0,1753301059,12865.267837019994,16.88471022000158,54281.01859584 2025-07-23,20:04:21.000,204,11046791,-795,0,1753301060,12865.37561797999,16.722580230001768,54281.18628672 2025-07-23,20:04:22.000,204,11046779,-795,0,1753301061,12865.35540904999,16.65913806000026,54281.44481016001 2025-07-23,20:04:23.000,204,11046817,-795,0,1753301062,12865.314991189989,16.511106329999166,54281.43083592 2025-07-23,20:04:24.000,204,11046802,-795,0,1753301063,12865.40256322,16.4406150299983,54281.93390856 2025-07-23,20:04:25.000,204,11046776,-795,0,1753301064,12865.449717389994,16.327828950001276,54282.03172824 2025-07-23,20:04:26.000,204,11046763,-795,0,1753301065,12865.382354289999,16.215042870004254,54281.661410880006 2025-07-23,20:04:27.000,204,11046761,-795,0,1753301066,12865.37561797999,16.038814619998448,54281.46577152001 2025-07-23,20:04:28.000,204,11046744,-795,0,1753301067,12865.314991189989,15.989470710002934,54281.40987456 2025-07-23,20:04:29.000,204,11046813,-795,0,1753301068,12865.294782259989,15.806193329997768,54281.48673288001 2025-07-23,20:04:30.000,204,11046780,-795,0,1753301069,12865.139847129998,15.714554639998823,54281.5286556 2025-07-23,20:04:31.000,204,11046812,-795,0,1753301070,12865.126374509993,15.587670300003083,54281.77320480001 2025-07-23,20:04:32.000,204,11046801,-795,0,1753301071,12865.146583439993,15.488982480004779,54282.192432 2025-07-23,20:04:33.000,204,11046806,-795,0,1753301072,12865.213946539989,15.369147270001122,54282.20640624001 2025-07-23,20:04:34.000,204,11046725,-795,0,1753301073,12865.254364399989,15.164722499997879,54281.98980552001 2025-07-23,20:04:35.000,204,11046773,-795,0,1753301074,12865.368881669994,14.953248600002553,54281.61250104001 2025-07-23,20:04:36.000,204,11046786,-795,0,1753301075,12865.45645369999,14.805216870001459,54281.65442376001 2025-07-23,20:04:37.000,204,11046850,-795,0,1753301076,12865.591179899995,14.62193949000357,54281.77320480001 2025-07-23,20:04:38.000,204,11046834,-795,0,1753301077,12865.61812513999,14.473907760002476,54281.95486992 2025-07-23,20:04:39.000,204,11046825,-795,0,1753301078,12865.65854299999,14.311777770002664,54281.89198584 2025-07-23,20:04:40.000,204,11046849,-795,0,1753301079,12865.651806689995,14.227188210003078,54282.18544488001 2025-07-23,20:04:41.000,204,11046825,-795,0,1753301080,12865.779796579991,14.029812569999194,54282.49287816001 2025-07-23,20:04:42.000,204,11046820,-795,0,1753301081,12865.692224549995,13.959321269998327,54282.24832896 2025-07-23,20:04:43.000,204,11046800,-795,0,1753301082,12865.73937871999,13.895879100004095,54282.02474112 2025-07-23,20:04:44.000,204,11046812,-795,0,1753301083,12865.732642409996,13.740798240003642,54282.11557368001 2025-07-23,20:04:45.000,204,11046820,-795,0,1753301084,12865.672015619995,13.642110419998062,54282.03172824 2025-07-23,20:04:46.000,204,11046826,-795,0,1753301085,12865.591179899995,13.543422599999758,54282.18544488001 2025-07-23,20:04:47.000,204,11046774,-795,0,1753301086,12865.712433479996,13.52932434000104,54282.45794256 2025-07-23,20:04:48.000,204,11046816,-795,0,1753301087,12865.71916978999,13.508176950002962,54282.84922128 2025-07-23,20:04:49.000,204,11046823,-795,0,1753301088,12865.61812513999,13.395390869998664,54282.80031144 2025-07-23,20:04:50.000,204,11046750,-795,0,1753301089,12865.41603583999,13.35309609000251,54282.5068524 2025-07-23,20:04:51.000,204,11046796,-795,0,1753301090,12865.274573329989,13.324899569997797,54282.25531608001 2025-07-23,20:04:52.000,204,11046805,-795,0,1753301091,12865.160056059998,13.282604790001642,54282.429994080005 2025-07-23,20:04:53.000,204,11046772,-795,0,1753301092,12865.032066170003,13.212113490000775,54282.52781376 2025-07-23,20:04:54.000,204,11046782,-795,0,1753301093,12864.843449489992,13.141622189999907,54282.74441448 2025-07-23,20:04:55.000,204,11046771,-795,0,1753301094,12864.60767864,13.155720449998626,54282.65358192 2025-07-23,20:04:56.000,204,11046808,-795,0,1753301095,12864.432534579995,13.190966100002697,54283.09377048001 2025-07-23,20:04:57.000,204,11046823,-795,0,1753301096,12864.163082179999,13.205064360001415,54283.19857728 2025-07-23,20:04:58.000,204,11046796,-795,0,1753301097,12863.772376200002,13.233260879998852,54283.0308864 2025-07-23,20:04:59.000,204,11046765,-795,0,1753301098,12863.381670219991,13.282604790001642,54282.69550464 2025-07-23,20:05:00.000,204,11046802,-795,0,1753301099,12863.01790947999,13.367194350001228,54282.56274936 2025-07-23,20:05:01.000,204,11046809,-795,0,1753301100,12862.782138629998,13.374243480000587,54282.716466000005 2025-07-23,20:05:02.000,204,11046787,-795,0,1753301101,12862.519422539997,13.465882169999531,54282.72345312 2025-07-23,20:05:03.000,204,11046808,-795,0,1753301102,12862.431850510002,13.592766510002548,54282.94704096001 2025-07-23,20:05:04.000,204,11046795,-795,0,1753301103,12862.485740989992,13.719650849998288,54283.29639696 2025-07-23,20:05:05.000,204,11046833,-795,0,1753301104,12862.505949919992,13.8817808399981,54283.170628800006 2025-07-23,20:05:06.000,204,11046732,-795,0,1753301105,12862.485740989992,14.065058220003266,54282.95402808001 2025-07-23,20:05:07.000,204,11046799,-795,0,1753301106,12862.425114199992,14.206040819997725,54282.42300696001 2025-07-23,20:05:08.000,204,11046808,-795,0,1753301107,12862.418377889997,14.34702341999946,54282.548775120005 2025-07-23,20:05:09.000,204,11046755,-795,0,1753301108,12862.472268370002,14.488006020001194,54282.70947888001 2025-07-23,20:05:10.000,204,11046795,-795,0,1753301109,12862.404905269992,14.586693839999498,54282.72345312 2025-07-23,20:05:11.000,204,11046785,-795,0,1753301110,12862.458795749997,14.713578180002514,54282.84223416 2025-07-23,20:05:12.000,204,11046803,-795,0,1753301111,12862.600258259998,14.812266000000818,54283.05883488 2025-07-23,20:05:13.000,204,11046809,-795,0,1753301112,12862.721511839998,14.84751165000489,54283.19857728 2025-07-23,20:05:14.000,204,11046800,-795,0,1753301113,12862.768666009993,14.918002949998481,54282.981976560004 2025-07-23,20:05:15.000,204,11046817,-795,0,1753301114,12862.815820179989,14.910953819999122,54282.61864632001 2025-07-23,20:05:16.000,204,11046851,-795,0,1753301115,12862.822556489999,14.889806430001045,54282.5068524 2025-07-23,20:05:17.000,204,11046819,-795,0,1753301116,12862.809083869994,14.805216870001459,54282.59069784001 2025-07-23,20:05:18.000,204,11046788,-795,0,1753301117,12862.734984459988,14.699479920003796,54282.9610152 2025-07-23,20:05:19.000,204,11046817,-795,0,1753301118,12862.654148739988,14.61489036000421,54283.10774472 2025-07-23,20:05:20.000,204,11046807,-795,0,1753301119,12862.499213609997,14.52325166999799,54283.28242272001 2025-07-23,20:05:21.000,204,11046809,-795,0,1753301120,12862.364487409992,14.318826900002023,54283.25447424 2025-07-23,20:05:22.000,204,11046792,-795,0,1753301121,12862.209552280001,14.191942559999006,54283.05883488 2025-07-23,20:05:23.000,204,11046799,-795,0,1753301122,12862.034408219995,14.022763439999835,54282.80729856001 2025-07-23,20:05:24.000,204,11046835,-795,0,1753301123,12861.91989094999,13.867682579999382,54282.8212728 2025-07-23,20:05:25.000,204,11046823,-795,0,1753301124,12861.73801057999,13.768994760001078,54282.84922128 2025-07-23,20:05:26.000,204,11046767,-795,0,1753301125,12861.495503419988,13.613913900000625,54282.85620840001 2025-07-23,20:05:27.000,204,11046834,-795,0,1753301126,12861.300150429997,13.57161912000447,54283.00992504 2025-07-23,20:05:28.000,204,11046835,-795,0,1753301127,12861.118270059997,13.536373470000399,54283.268448480005 2025-07-23,20:05:29.000,204,11046809,-795,0,1753301128,12860.916180759996,13.47998042999825,54283.219538640005 2025-07-23,20:05:30.000,204,11046810,-795,0,1753301129,12860.58610157,13.47998042999825,54282.716466000005 2025-07-23,20:05:31.000,204,11046765,-795,0,1753301130,12860.404221199999,13.437685650002095,54282.41601984 2025-07-23,20:05:32.000,204,11046812,-795,0,1753301131,12860.249286069993,13.458833040000172,54282.37409712001 2025-07-23,20:05:33.000,204,11046789,-795,0,1753301132,12860.222340829998,13.458833040000172,54282.48589104 2025-07-23,20:05:34.000,204,11046817,-795,0,1753301133,12860.101087249997,13.494078690004244,54282.51383952 2025-07-23,20:05:35.000,204,11046814,-795,0,1753301134,12860.006778909992,13.606864770001266,54282.646594800004 2025-07-23,20:05:36.000,204,11046799,-795,0,1753301135,12859.979833669997,13.656208680004056,54282.69550464 2025-07-23,20:05:37.000,204,11046812,-795,0,1753301136,12859.986569979992,13.733749110004283,54282.716466000005 2025-07-23,20:05:38.000,204,11046790,-795,0,1753301137,12859.973097360002,13.825387800003227,54282.40903272 2025-07-23,20:05:39.000,204,11046807,-795,0,1753301138,12859.939415809997,13.924075620001531,54281.996792640006 2025-07-23,20:05:40.000,204,11046836,-795,0,1753301139,12859.979833669997,14.001616050001758,54281.91993432001 2025-07-23,20:05:41.000,204,11046790,-795,0,1753301140,12860.128032489993,14.050959960004548,54282.0526896 2025-07-23,20:05:42.000,204,11046848,-795,0,1753301141,12860.188659279993,14.121451259998139,54282.10858656001 2025-07-23,20:05:43.000,204,11046769,-795,0,1753301142,12860.357067029989,14.227188210003078,54282.10159944 2025-07-23,20:05:44.000,204,11046805,-795,0,1753301143,12860.572628949994,14.311777770002664,54282.51383952 2025-07-23,20:05:45.000,204,11046797,-795,0,1753301144,12860.68714622,14.354072549998818,54282.46492968 2025-07-23,20:05:46.000,204,11046795,-795,0,1753301145,12860.74777301,14.38931820000289,54282.08063808 2025-07-23,20:05:47.000,204,11046792,-795,0,1753301146,12860.855553969996,14.410465590000967,54281.80115328001 2025-07-23,20:05:48.000,204,11046764,-755,0,1753301147,12860.943125999991,14.431612979999045,54281.843076 2025-07-23,20:05:49.000,204,11046797,-795,0,1753301148,12860.936389689996,14.438662109998404,54281.83608888 2025-07-23,20:05:50.000,204,11046825,-795,0,1753301149,12860.875762899996,14.495055150000553,54281.93390856 2025-07-23,20:05:51.000,204,11046794,-795,0,1753301150,12860.88923552,14.558497320002061,54282.213393360005 2025-07-23,20:05:52.000,204,11046797,-795,0,1753301151,12860.815136109995,14.657185140000365,54282.35313576001 2025-07-23,20:05:53.000,204,11046785,-795,0,1753301152,12860.70735515,14.769971220004663,54282.2972388 2025-07-23,20:05:54.000,204,11046810,-795,0,1753301153,12860.59957418999,14.861609910003608,54282.0526896 2025-07-23,20:05:55.000,204,11046825,-795,0,1753301154,12860.437902749989,14.960297730001912,54281.51468136001 2025-07-23,20:05:56.000,204,11046813,-795,0,1753301155,12860.410957509994,15.051936420000857,54281.57057832 2025-07-23,20:05:57.000,204,11046787,-795,0,1753301156,12860.410957509994,15.129476850001083,54281.661410880006 2025-07-23,20:05:58.000,204,11046746,-795,0,1753301157,12860.363803339998,15.171771630004514,54281.829101760006 2025-07-23,20:05:59.000,204,11046811,-795,0,1753301158,12860.262758689998,15.326852489997691,54281.89897296001 2025-07-23,20:06:00.000,204,11046818,-795,0,1753301159,12860.323385479998,15.397343789998558,54282.0526896 2025-07-23,20:06:01.000,204,11046797,-795,0,1753301160,12860.390748579994,15.446687700001348,54282.08762520001 2025-07-23,20:06:02.000,204,11046842,-795,0,1753301161,12860.444639059999,15.42554031000327,54281.81512752 2025-07-23,20:06:03.000,204,11046823,-795,0,1753301162,12860.47832060999,15.460785960000067,54281.50769424 2025-07-23,20:06:04.000,204,11046769,-795,0,1753301163,12860.525474779999,15.404392919997917,54281.472758640004 2025-07-23,20:06:05.000,204,11046784,-795,0,1753301164,12860.49852953999,15.38324552999984,54281.38192608 2025-07-23,20:06:06.000,204,11046809,-795,0,1753301165,12860.491793229994,15.333901620004326,54281.53564272001 2025-07-23,20:06:07.000,204,11046803,-795,0,1753301166,12860.63999204999,15.362098140001763,54281.9129472 2025-07-23,20:06:08.000,204,11046812,-795,0,1753301167,12860.70061883999,15.291606840000895,54281.91993432001 2025-07-23,20:06:09.000,204,11046787,-795,0,1753301168,12860.74777301,15.263410320003459,54281.843076 2025-07-23,20:06:10.000,204,11046829,-795,0,1753301169,12860.74777301,15.277508580002177,54281.3889132 2025-07-23,20:06:11.000,204,11046773,-795,0,1753301170,12860.835345039995,15.263410320003459,54281.11641552 2025-07-23,20:06:12.000,204,11046832,-795,0,1753301171,12860.97007124,15.235213799998746,54281.144364 2025-07-23,20:06:13.000,204,11046815,-795,0,1753301172,12861.064379579992,15.270459450002818,54281.305067760004 2025-07-23,20:06:14.000,204,11046806,-795,0,1753301173,12861.104797439992,15.19996815000195,54281.3889132 2025-07-23,20:06:15.000,204,11046818,-795,0,1753301174,12861.104797439992,15.277508580002177,54281.61948816 2025-07-23,20:06:16.000,204,11046786,-795,0,1753301175,12861.172160540002,15.270459450002818,54281.67538512 2025-07-23,20:06:17.000,204,11046834,-795,0,1753301176,12861.232787330002,15.242262929998105,54281.69634648 2025-07-23,20:06:18.000,204,11046838,-795,0,1753301177,12861.239523639997,15.19996815000195,54281.50070712 2025-07-23,20:06:19.000,204,11046842,-795,0,1753301178,12861.219314709997,15.164722499997879,54281.12340264 2025-07-23,20:06:20.000,204,11046862,-795,0,1753301179,12861.205842089992,15.143575109999801,54281.01160872001 2025-07-23,20:06:21.000,204,11046835,-795,0,1753301180,12861.226051019992,15.03078903000278,54281.144364 2025-07-23,20:06:22.000,204,11046817,-795,0,1753301181,12861.239523639997,15.037838160002138,54281.29808064001 2025-07-23,20:06:23.000,204,11046798,-795,0,1753301182,12861.286677809992,15.066034679999575,54281.72429496 2025-07-23,20:06:24.000,204,11046829,-795,0,1753301183,12861.360777219998,14.932101210004475,54281.68935936 2025-07-23,20:06:25.000,204,11046818,-795,0,1753301184,12861.394458770003,14.854560780004249,54281.64743664 2025-07-23,20:06:26.000,204,11046796,-795,0,1753301185,12861.374249840002,14.74177469999995,54281.22122232 2025-07-23,20:06:27.000,204,11046818,-795,0,1753301186,12861.461821869998,14.579644710000139,54281.02558296 2025-07-23,20:06:28.000,204,11046786,-795,0,1753301187,12861.576339139989,14.375219940004172,54281.01160872001 2025-07-23,20:06:29.000,204,11046849,-795,0,1753301188,12861.704329029999,14.220139080003719,54281.137376880004 2025-07-23,20:06:30.000,204,11046824,-795,0,1753301189,12861.78516475,14.022763439999835,54281.17929960001 2025-07-23,20:06:31.000,204,11046771,-795,0,1753301190,12861.94683619,13.874731709998741,54281.53564272001 2025-07-23,20:06:32.000,204,11046815,-795,0,1753301191,12862.10177131999,13.719650849998288,54281.5286556 2025-07-23,20:06:33.000,204,11046834,-795,0,1753301192,12862.256706449996,13.557520859998476,54281.640449520004 2025-07-23,20:06:34.000,204,11046846,-795,0,1753301193,12862.351014790001,13.409489130004658,54281.18628672 2025-07-23,20:06:35.000,204,11046793,-795,0,1753301194,12862.411641580002,13.331948700004432,54281.06750568 2025-07-23,20:06:36.000,204,11046841,-795,0,1753301195,12862.485740989992,13.282604790001642,54280.89282768001 2025-07-23,20:06:37.000,204,11046794,-795,0,1753301196,12862.606994569993,13.198015230002056,54280.99763448 2025-07-23,20:06:38.000,204,11046817,-795,0,1753301197,12862.782138629998,13.176867840003979,54281.27013216001 2025-07-23,20:06:39.000,204,11046843,-795,0,1753301198,12862.923601139999,13.205064360001415,54281.640449520004 2025-07-23,20:06:40.000,204,11046831,-795,0,1753301199,12863.04485472,13.183916970003338,54281.63346240001 2025-07-23,20:06:41.000,204,11046820,-795,0,1753301200,12863.12569044,13.176867840003979,54281.65442376001 2025-07-23,20:06:42.000,204,11046835,-795,0,1753301201,12863.24694402,13.134573060000548,54281.12340264 2025-07-23,20:06:43.000,204,11046845,-795,0,1753301202,12863.314307119996,13.190966100002697,54280.97667312 2025-07-23,20:06:44.000,204,11046825,-795,0,1753301203,12863.3681976,13.190966100002697,54280.95571176 2025-07-23,20:06:45.000,204,11046838,-795,0,1753301204,12863.664595239992,13.176867840003979,54281.34699048001 2025-07-23,20:06:46.000,204,11046802,-795,0,1753301205,12863.792585130002,13.141622189999907,54281.34000336 2025-07-23,20:06:47.000,204,11046885,-795,0,1753301206,12863.893629779988,13.183916970003338,54281.57057832 2025-07-23,20:06:48.000,204,11046830,-795,0,1753301207,12864.055301219989,13.219162620000134,54281.64743664 2025-07-23,20:06:49.000,204,11046827,-795,0,1753301208,12864.21697265999,13.176867840003979,54281.68935936 2025-07-23,20:06:50.000,204,11046781,-795,0,1753301209,12864.230445279994,13.127523930001189,54281.20026096001 2025-07-23,20:06:51.000,204,11046806,-795,0,1753301210,12864.25739051999,13.134573060000548,54281.2142352 2025-07-23,20:06:52.000,204,11046780,-795,0,1753301211,12864.311280999995,13.07113088999904,54281.305067760004 2025-07-23,20:06:53.000,204,11046821,-795,0,1753301212,12864.30454469,12.965393940001377,54281.640449520004 2025-07-23,20:06:54.000,204,11046857,-795,0,1753301213,12864.26412683,12.873755250002432,54281.68935936 2025-07-23,20:06:55.000,204,11046811,-795,0,1753301214,12864.142873249999,12.796214820002206,54282.10858656001 2025-07-23,20:06:56.000,204,11046816,-795,0,1753301215,12863.987938119993,12.66228134999983,54282.03871536001 2025-07-23,20:06:57.000,204,11046784,-795,0,1753301216,12863.819530369998,12.542446140003449,54281.9129472 2025-07-23,20:06:58.000,204,11046806,-795,0,1753301217,12863.718485719997,12.338021370000206,54281.58455256001 2025-07-23,20:06:59.000,204,11046805,-795,0,1753301218,12863.550077970001,12.211137030004465,54281.5985268 2025-07-23,20:07:00.000,204,11046847,-795,0,1753301219,12863.40861546,12.041957909998018,54281.53564272001 2025-07-23,20:07:01.000,204,11046762,-795,0,1753301220,12863.3681976,11.8939261800042,54281.759230560005 2025-07-23,20:07:02.000,204,11046828,-795,0,1753301221,12863.273889259995,11.745894450003107,54281.87102448001 2025-07-23,20:07:03.000,204,11046829,-795,0,1753301222,12863.32104342999,11.696550540000317,54282.10858656001 2025-07-23,20:07:04.000,204,11046805,-795,0,1753301223,12863.32777974,11.62605923999945,54282.12954792 2025-07-23,20:07:05.000,204,11046785,-795,0,1753301224,12863.32777974,11.562617069997941,54282.05967672 2025-07-23,20:07:06.000,204,11046758,-795,0,1753301225,12863.28062556999,11.534420550000505,54281.51468136001 2025-07-23,20:07:07.000,204,11046812,-795,0,1753301226,12863.34125235999,11.569666200004576,54281.31904200001 2025-07-23,20:07:08.000,204,11046803,-795,0,1753301227,12863.462505939991,11.576715330003935,54281.4587844 2025-07-23,20:07:09.000,204,11046811,-795,0,1753301228,12863.570286900002,11.548518809999223,54281.759230560005 2025-07-23,20:07:10.000,204,11046825,-795,0,1753301229,12863.698276789997,11.640157499998168,54281.89198584 2025-07-23,20:07:11.000,204,11046801,-795,0,1753301230,12863.920575019998,11.576715330003935,54282.06666384001 2025-07-23,20:07:12.000,204,11046836,-795,0,1753301231,12864.19676372999,11.583764460003295,54282.24134184 2025-07-23,20:07:13.000,204,11046817,-795,0,1753301232,12864.39885302999,11.583764460003295,54282.05967672 2025-07-23,20:07:14.000,204,11046814,-795,0,1753301233,12864.58746971,11.400487079998129,54281.7382692 2025-07-23,20:07:15.000,204,11046839,-795,0,1753301234,12864.62788757,11.301799259999825,54281.58455256001 2025-07-23,20:07:16.000,204,11046778,-795,0,1753301235,12864.708723290001,11.111472750002577,54281.57756544 2025-07-23,20:07:17.000,204,11046829,-795,0,1753301236,12864.742404839992,10.836556679998466,54281.82211464001 2025-07-23,20:07:18.000,204,11046857,-795,0,1753301237,12864.58746971,10.596886259998428,54282.01775400001 2025-07-23,20:07:19.000,204,11046838,-795,0,1753301238,12864.311280999995,10.434756269998616,54282.08063808 2025-07-23,20:07:20.000,204,11046788,-795,0,1753301239,12864.122664319999,10.336068450000312,54282.1225608 2025-07-23,20:07:21.000,204,11046767,-795,0,1753301240,12863.913838709988,10.237380630002008,54281.94788280001 2025-07-23,20:07:22.000,204,11046809,-795,0,1753301241,12863.779112509998,10.159840200001781,54281.74525632 2025-07-23,20:07:23.000,204,11046809,-795,0,1753301242,12863.543341659992,10.075250640002196,54281.78717904 2025-07-23,20:07:24.000,204,11046865,-795,0,1753301243,12863.30083449999,9.976562820003892,54281.79416616 2025-07-23,20:07:25.000,204,11046845,-795,0,1753301244,12862.923601139999,9.891973260004306,54281.79416616 2025-07-23,20:07:26.000,204,11046853,-795,0,1753301245,12862.815820179989,9.842629350001516,54282.213393360005 2025-07-23,20:07:27.000,204,11046824,-795,0,1753301246,12862.654148739988,9.80738370000472,54282.381084240005 2025-07-23,20:07:28.000,204,11046843,-795,0,1753301247,12862.546367779993,9.81443283000408,54282.37409712001 2025-07-23,20:07:29.000,204,11046844,-795,0,1753301248,12862.519422539997,9.842629350001516,54281.93390856 2025-07-23,20:07:30.000,204,11046797,-795,0,1753301249,12862.398168959997,9.906071520003024,54281.52166848 2025-07-23,20:07:31.000,204,11046833,-795,0,1753301250,12862.411641580002,10.025906729999406,54281.57756544 2025-07-23,20:07:32.000,204,11046836,-795,0,1753301251,12862.512686230002,10.054103250004118,54281.61948816 2025-07-23,20:07:33.000,204,11046788,-795,0,1753301252,12862.687830289993,10.16688933000114,54282.0526896 2025-07-23,20:07:34.000,204,11046859,-795,0,1753301253,12862.862974349999,10.265577149999444,54282.262303200005 2025-07-23,20:07:35.000,204,11046784,-795,0,1753301254,12863.01790947999,10.35016670999903,54282.15050928 2025-07-23,20:07:36.000,204,11046837,-795,0,1753301255,12863.26715295,10.413608880000538,54282.192432 2025-07-23,20:07:37.000,204,11046863,-795,0,1753301256,12863.462505939991,10.44885453000461,54281.83608888 2025-07-23,20:07:38.000,204,11046851,-795,0,1753301257,12863.630913690002,10.462952790003328,54281.73128208001 2025-07-23,20:07:39.000,204,11046780,-795,0,1753301258,12863.698276789997,10.505247569999483,54281.64743664 2025-07-23,20:07:40.000,204,11046818,-795,0,1753301259,12863.752167270002,10.498198440000124,54281.55660408 2025-07-23,20:07:41.000,204,11046798,-795,0,1753301260,12863.785848819993,10.434756269998616,54282.08063808 2025-07-23,20:07:42.000,204,11046823,-795,0,1753301261,12863.745430959993,10.39951062000182,54282.11557368001 2025-07-23,20:07:43.000,204,11046847,-795,0,1753301262,12863.705013099992,10.321970190001593,54282.28326456001 2025-07-23,20:07:44.000,204,11046826,-795,0,1753301263,12863.469242250001,10.21623324000393,54281.9828184 2025-07-23,20:07:45.000,204,11046814,-795,0,1753301264,12863.19978984999,10.138692810003704,54281.71730784 2025-07-23,20:07:46.000,204,11046787,-795,0,1753301265,12863.08527258,10.075250640002196,54281.69634648 2025-07-23,20:07:47.000,204,11046806,-795,0,1753301266,12862.849501729994,9.962464559997898,54281.65442376001 2025-07-23,20:07:48.000,204,11046820,-795,0,1753301267,12862.647412429993,9.94836629999918,54281.69634648 2025-07-23,20:07:49.000,204,11046862,-795,0,1753301268,12862.411641580002,9.884924129997671,54282.2273676 2025-07-23,20:07:50.000,204,11046827,-795,0,1753301269,12862.175870729996,9.877874999998312,54282.17845776 2025-07-23,20:07:51.000,204,11046855,-795,0,1753301270,12862.04788084,9.863776739999594,54282.15050928 2025-07-23,20:07:52.000,204,11046841,-795,0,1753301271,12861.933363569995,9.835580220002157,54281.89897296001 2025-07-23,20:07:53.000,204,11046836,-795,0,1753301272,12861.83905522999,9.877874999998312,54281.926921440005 2025-07-23,20:07:54.000,204,11046831,-795,0,1753301273,12861.79863736999,9.927218910001102,54281.640449520004 2025-07-23,20:07:55.000,204,11046872,-795,0,1753301274,12861.78516475,9.983611950003251,54281.57057832 2025-07-23,20:07:56.000,204,11046818,-795,0,1753301275,12861.724537959999,10.138692810003704,54281.5286556 2025-07-23,20:07:57.000,204,11046806,-795,0,1753301276,12861.79863736999,10.152791070002422,54281.85705024 2025-07-23,20:07:58.000,204,11046871,-795,0,1753301277,12861.89968201999,10.293773670004157,54282.094612320005 2025-07-23,20:07:59.000,204,11046845,-795,0,1753301278,12861.98725405,10.462952790003328,54282.00377976 2025-07-23,20:08:00.000,204,11046854,-795,0,1753301279,12862.0882987,10.540493220003555,54281.542629840005 2025-07-23,20:08:01.000,204,11046837,-795,0,1753301280,12862.310596930001,10.6321319100025,54281.53564272001 2025-07-23,20:08:02.000,204,11046853,-795,0,1753301281,12862.485740989992,10.730819730000803,54281.43782304001 2025-07-23,20:08:03.000,204,11046848,-795,0,1753301282,12862.660885049998,10.822458419999748,54281.326029120006 2025-07-23,20:08:04.000,204,11046827,-795,0,1753301283,12862.795611249989,10.85065494000446,54281.51468136001 2025-07-23,20:08:05.000,204,11046824,-795,0,1753301284,12862.95728268999,10.914097109998693,54281.60551392001 2025-07-23,20:08:06.000,204,11046836,-795,0,1753301285,12863.02464579,10.899998849999974,54281.76621768 2025-07-23,20:08:07.000,204,11046802,-795,0,1753301286,12863.051591029995,10.921146239998052,54281.77320480001 2025-07-23,20:08:08.000,204,11046825,-795,0,1753301287,12863.26715295,10.864753200003179,54281.542629840005 2025-07-23,20:08:09.000,204,11046820,-795,0,1753301288,12863.28736188,10.80131103000167,54281.54961696 2025-07-23,20:08:10.000,204,11046807,-795,0,1753301289,12863.18631723,10.787212770002952,54281.17231248 2025-07-23,20:08:11.000,204,11046797,-795,0,1753301290,12863.12569044,10.695574080004008,54281.18628672 2025-07-23,20:08:12.000,204,11046812,-795,0,1753301291,12862.99770054999,10.702623210003367,54281.55660408 2025-07-23,20:08:13.000,204,11046793,-795,0,1753301292,12862.98422793,10.639181040001858,54281.61948816 2025-07-23,20:08:14.000,204,11046874,-795,0,1753301293,12862.836029109989,10.58278799999971,54281.89198584 2025-07-23,20:08:15.000,204,11046799,-795,0,1753301294,12862.667621359993,10.554591480002273,54281.57756544 2025-07-23,20:08:16.000,204,11046787,-795,0,1753301295,12862.532895160002,10.420658009999897,54281.53564272001 2025-07-23,20:08:17.000,204,11046826,-795,0,1753301296,12862.472268370002,10.39951062000182,54281.63346240001 2025-07-23,20:08:18.000,204,11046798,-795,0,1753301297,12862.357751099997,10.286724540004798,54281.5286556 2025-07-23,20:08:19.000,204,11046864,-795,0,1753301298,12862.229761210001,10.251478890000726,54281.41686168001 2025-07-23,20:08:20.000,204,11046839,-795,0,1753301299,12862.014199289995,10.152791070002422,54281.38192608 2025-07-23,20:08:21.000,204,11046852,-795,0,1753301300,12862.06808977,10.082299770001555,54281.54961696 2025-07-23,20:08:22.000,204,11046819,-795,0,1753301301,12861.98725405,9.983611950003251,54281.72429496 2025-07-23,20:08:23.000,204,11046827,-795,0,1753301302,12861.98725405,9.842629350001516,54281.668398 2025-07-23,20:08:24.000,204,11046829,-795,0,1753301303,12861.92662726,9.793285439998726,54281.542629840005 2025-07-23,20:08:25.000,204,11046820,-795,0,1753301304,12861.98051773999,9.666401100002986,54281.5985268 2025-07-23,20:08:26.000,204,11046756,-795,0,1753301305,12861.79863736999,9.610008060000837,54281.34000336 2025-07-23,20:08:27.000,204,11046871,-795,0,1753301306,12861.86600047,9.58886067000276,54281.2841064 2025-07-23,20:08:28.000,204,11046802,-795,0,1753301307,12861.8862094,9.5818115400034,54281.3889132 2025-07-23,20:08:29.000,204,11046817,-795,0,1753301308,12861.87947308999,9.617057190000196,54281.44481016001 2025-07-23,20:08:30.000,204,11046833,-795,0,1753301309,12861.892945709995,9.610008060000837,54281.24218368 2025-07-23,20:08:31.000,204,11046854,-795,0,1753301310,12862.04114452999,9.617057190000196,54281.23519656 2025-07-23,20:08:32.000,204,11046798,-795,0,1753301311,12862.135452869996,9.638204579998273,54281.24917080001 2025-07-23,20:08:33.000,204,11046833,-795,0,1753301312,12862.216288589996,9.729843270004494,54281.22820944001 2025-07-23,20:08:34.000,204,11046773,-795,0,1753301313,12862.263442759991,9.821481960003439,54281.17929960001 2025-07-23,20:08:35.000,204,11046803,-795,0,1753301314,12862.135452869996,9.962464559997898,54280.7600724 2025-07-23,20:08:36.000,204,11046772,-795,0,1753301315,12862.135452869996,10.138692810003704,54281.03257008001 2025-07-23,20:08:37.000,204,11046813,-795,0,1753301316,12862.06135345999,10.251478890000726,54280.91378904001 2025-07-23,20:08:38.000,204,11046816,-795,0,1753301317,12861.98051773999,10.34311757999967,54280.95571176 2025-07-23,20:08:39.000,204,11046854,-795,0,1753301318,12862.00746298,10.35016670999903,54281.039557200005 2025-07-23,20:08:40.000,204,11046843,-795,0,1753301319,12861.96030880999,10.385412360003102,54280.98366024001 2025-07-23,20:08:41.000,204,11046860,-795,0,1753301320,12862.00746298,10.336068450000312,54281.02558296 2025-07-23,20:08:42.000,204,11046789,-795,0,1753301321,12862.054617149995,10.321970190001593,54281.06750568 2025-07-23,20:08:43.000,204,11046805,-795,0,1753301322,12862.06808977,10.314921060002234,54281.11641552 2025-07-23,20:08:44.000,204,11046841,-795,0,1753301323,12862.12198024999,10.279675409998163,54281.11641552 2025-07-23,20:08:45.000,204,11046864,-795,0,1753301324,12862.236497519996,10.286724540004798,54281.11641552 2025-07-23,20:08:46.000,204,11046800,-795,0,1753301325,12862.303860619992,10.230331500002649,54280.7600724 2025-07-23,20:08:47.000,204,11046799,-795,0,1753301326,12862.330805860001,10.230331500002649,54280.85789208 2025-07-23,20:08:48.000,204,11046842,-795,0,1753301327,12862.438586819997,10.244429760001367,54281.11641552 2025-07-23,20:08:49.000,204,11046827,-795,0,1753301328,12862.492477300002,10.21623324000393,54281.15135112001 2025-07-23,20:08:50.000,204,11046762,-795,0,1753301329,12862.431850510002,10.202134979997936,54281.05353144 2025-07-23,20:08:51.000,204,11046857,-795,0,1753301330,12862.377960029997,10.159840200001781,54281.20026096001 2025-07-23,20:08:52.000,204,11046773,-795,0,1753301331,12862.364487409992,10.188036719999218,54281.207248080005 2025-07-23,20:08:53.000,204,11046840,-795,0,1753301332,12862.391432650002,10.12459454999771,54281.22820944001 2025-07-23,20:08:54.000,204,11046811,-795,0,1753301333,12862.391432650002,10.096398030000273,54281.29109352 2025-07-23,20:08:55.000,204,11046822,-795,0,1753301334,12862.371223720002,10.082299770001555,54280.8998148 2025-07-23,20:08:56.000,204,11046837,-795,0,1753301335,12862.377960029997,10.004759340001328,54281.0744928 2025-07-23,20:08:57.000,204,11046824,-795,0,1753301336,12862.485740989992,9.955415429998538,54281.158338240006 2025-07-23,20:08:58.000,204,11046789,-795,0,1753301337,12862.431850510002,9.870825869998953,54281.17929960001 2025-07-23,20:08:59.000,204,11046845,-795,0,1753301338,12862.445323129992,9.81443283000408,54281.144364 2025-07-23,20:09:00.000,204,11046857,-795,0,1753301339,12862.337542169997,9.793285439998726,54281.10942840001 2025-07-23,20:09:01.000,204,11046807,-795,0,1753301340,12862.249970140001,9.729843270004494,54281.02558296 2025-07-23,20:09:02.000,204,11046812,-795,0,1753301341,12862.10177131999,9.7157450099985,54281.09545416 2025-07-23,20:09:03.000,204,11046801,-795,0,1753301342,12862.074826079996,9.638204579998273,54280.87885344 2025-07-23,20:09:04.000,204,11046819,-795,0,1753301343,12861.96030880999,9.525418500001251,54281.15135112001 2025-07-23,20:09:05.000,204,11046808,-795,0,1753301344,12861.86600047,9.490172850004456,54281.01160872001 2025-07-23,20:09:06.000,204,11046774,-795,0,1753301345,12861.77842843999,9.391485029998876,54280.84391784001 2025-07-23,20:09:07.000,204,11046803,-795,0,1753301346,12861.690856409994,9.426730680002947,54280.89282768001 2025-07-23,20:09:08.000,204,11046843,-795,0,1753301347,12861.630229619994,9.48312371999782,54281.01859584 2025-07-23,20:09:09.000,204,11046833,-795,0,1753301348,12861.549393899993,9.504271110003174,54280.95571176 2025-07-23,20:09:10.000,204,11046792,-795,0,1753301349,12861.374249840002,9.497221980003815,54280.753085280005 2025-07-23,20:09:11.000,204,11046861,-795,0,1753301350,12861.394458770003,9.53951675999997,54280.5504588 2025-07-23,20:09:12.000,204,11046807,-795,0,1753301351,12861.414667700003,9.560664149998047,54280.87885344 2025-07-23,20:09:13.000,204,11046837,-795,0,1753301352,12861.448349249993,9.673450230002345,54280.920776160005 2025-07-23,20:09:14.000,204,11046842,-795,0,1753301353,12861.434876629988,9.75803979000193,54280.8998148 2025-07-23,20:09:15.000,204,11046817,-795,0,1753301354,12861.482030799998,9.81443283000408,54280.822956480006 2025-07-23,20:09:16.000,204,11046857,-795,0,1753301355,12861.610020689994,9.94131716999982,54280.79500800001 2025-07-23,20:09:17.000,204,11046866,-795,0,1753301356,12861.77842843999,9.99771021000197,54280.822956480006 2025-07-23,20:09:18.000,204,11046771,-795,0,1753301357,12861.96704512,10.018857600000047,54280.990647360006 2025-07-23,20:09:19.000,204,11046809,-795,0,1753301358,12862.115243939996,10.054103250004118,54280.78103376 2025-07-23,20:09:20.000,204,11046855,-795,0,1753301359,12862.229761210001,10.054103250004118,54280.86487920001 2025-07-23,20:09:21.000,204,11046814,-795,0,1753301360,12862.344278479992,10.040004989998124,54280.920776160005 2025-07-23,20:09:22.000,204,11046803,-795,0,1753301361,12862.431850510002,9.99066108000261,54280.97667312 2025-07-23,20:09:23.000,204,11046816,-795,0,1753301362,12862.438586819997,9.906071520003024,54280.91378904001 2025-07-23,20:09:24.000,204,11046842,-795,0,1753301363,12862.337542169997,9.856727610000235,54281.11641552 2025-07-23,20:09:25.000,204,11046825,-795,0,1753301364,12862.135452869996,9.75803979000193,54280.81596936001 2025-07-23,20:09:26.000,204,11046860,-795,0,1753301365,12861.96704512,9.617057190000196,54280.83693072 2025-07-23,20:09:27.000,204,11046828,-795,0,1753301366,12861.76495582,9.476074589998461,54280.7600724 2025-07-23,20:09:28.000,204,11046833,-795,0,1753301367,12861.576339139989,9.285748080001213,54280.87885344 2025-07-23,20:09:29.000,204,11046840,-795,0,1753301368,12861.387722459993,9.137716350000119,54280.8299436 2025-07-23,20:09:30.000,204,11046846,-795,0,1753301369,12861.064379579992,9.060175919999892,54280.64827848001 2025-07-23,20:09:31.000,204,11046857,-795,0,1753301370,12860.855553969996,9.003782879997743,54280.66225272 2025-07-23,20:09:32.000,204,11046844,-795,0,1753301371,12860.714091459995,9.031979400002456,54280.822956480006 2025-07-23,20:09:33.000,204,11046806,-795,0,1753301372,12860.61978311999,9.08132330999797,54280.634304240004 2025-07-23,20:09:34.000,204,11046887,-795,0,1753301373,12860.55915632999,9.088372440004605,54280.61334288 2025-07-23,20:09:35.000,204,11046857,-795,0,1753301374,12860.53894739999,9.222305909999704,54280.40372928 2025-07-23,20:09:36.000,204,11046824,-795,0,1753301375,12860.55915632999,9.278698950001854,54280.34084520001 2025-07-23,20:09:37.000,204,11046840,-795,0,1753301376,12860.693882529995,9.398534159998235,54280.27097400001 2025-07-23,20:09:38.000,204,11046853,-795,0,1753301377,12860.936389689996,9.433779810002306,54280.29193536001 2025-07-23,20:09:39.000,204,11046819,-795,0,1753301378,12861.212578400002,9.560664149998047,54280.27097400001 2025-07-23,20:09:40.000,204,11046827,-795,0,1753301379,12861.522448659998,9.652302840004268,54280.43866488001 2025-07-23,20:09:41.000,204,11046859,-795,0,1753301380,12861.78516475,9.736892400003853,54280.22206416001 2025-07-23,20:09:42.000,204,11046807,-795,0,1753301381,12861.89968201999,9.786236309999367,54280.28494824 2025-07-23,20:09:43.000,204,11046807,-795,0,1753301382,12861.953572499995,9.877874999998312,54280.11725736 2025-07-23,20:09:44.000,204,11046849,-795,0,1753301383,12861.96030880999,9.856727610000235,54280.21507704 2025-07-23,20:09:45.000,204,11046834,-795,0,1753301384,12861.8862094,9.94131716999982,54280.20808992 2025-07-23,20:09:46.000,204,11046792,-795,0,1753301385,12861.75821950999,9.934268040000461,54280.06834752 2025-07-23,20:09:47.000,204,11046721,-795,0,1753301386,12861.630229619994,9.899022390003665,54279.90764376001 2025-07-23,20:09:48.000,204,11046798,-795,0,1753301387,12861.589811759994,9.884924129997671,54280.18712856 2025-07-23,20:09:49.000,204,11046785,-795,0,1753301388,12861.589811759994,9.828531090002798,54280.12424448001 2025-07-23,20:09:50.000,204,11046776,-795,0,1753301389,12861.488767109993,9.856727610000235,54280.02642480001 2025-07-23,20:09:51.000,204,11046794,-795,0,1753301390,12861.407931389993,9.722794139997859,54279.8517468 2025-07-23,20:09:52.000,204,11046788,-795,0,1753301391,12861.320359359997,9.70869587999914,54280.02642480001 2025-07-23,20:09:53.000,204,11046833,-795,0,1753301392,12861.226051019992,9.75803979000193,54280.13821872 2025-07-23,20:09:54.000,204,11046792,-795,0,1753301393,12861.084588509992,9.70869587999914,54280.06834752 2025-07-23,20:09:55.000,204,11046824,-795,0,1753301394,12861.044170649991,9.736892400003853,54280.05437328001 2025-07-23,20:09:56.000,204,11046840,-795,0,1753301395,12860.895971829996,9.81443283000408,54280.34084520001 2025-07-23,20:09:57.000,204,11046840,-795,0,1753301396,12860.90944445,9.828531090002798,54280.033411920005 2025-07-23,20:09:58.000,204,11046836,-795,0,1753301397,12860.956598619996,9.906071520003024,54280.09629600001 2025-07-23,20:09:59.000,204,11046847,-795,0,1753301398,12861.098061129996,9.934268040000461,54280.01943768 2025-07-23,20:10:00.000,204,11046788,-795,0,1753301399,12861.118270059997,10.011808470000688,54279.90764376001 2025-07-23,20:10:01.000,204,11046813,-795,0,1753301400,12861.239523639997,10.075250640002196,54279.97751496001 2025-07-23,20:10:02.000,204,11046785,-795,0,1753301401,12861.327095669993,10.188036719999218,54280.033411920005 2025-07-23,20:10:03.000,204,11046831,-795,0,1753301402,12861.340568289997,10.237380630002008,54280.04039904 2025-07-23,20:10:04.000,204,11046829,-795,0,1753301403,12861.374249840002,10.300822800003516,54280.298922480004 2025-07-23,20:10:05.000,204,11046808,-795,0,1753301404,12861.414667700003,10.300822800003516,54279.94956648 2025-07-23,20:10:06.000,204,11046861,-795,0,1753301405,12861.448349249993,10.34311757999967,54279.90065664 2025-07-23,20:10:07.000,204,11046836,-795,0,1753301406,12861.596548069989,10.307871930002875,54279.8517468 2025-07-23,20:10:08.000,204,11046852,-795,0,1753301407,12861.684120099999,10.272626279998804,54279.7818756 2025-07-23,20:10:09.000,204,11046835,-795,0,1753301408,12861.77842843999,10.237380630002008,54279.84475968 2025-07-23,20:10:10.000,204,11046751,-795,0,1753301409,12861.77842843999,10.237380630002008,54279.6071976 2025-07-23,20:10:11.000,204,11046824,-795,0,1753301410,12861.83905522999,10.138692810003704,54279.69104304001 2025-07-23,20:10:12.000,204,11046797,-795,0,1753301411,12861.84579154,10.1739384600005,54279.92860512001 2025-07-23,20:10:13.000,204,11046817,-795,0,1753301412,12861.89968201999,10.145741940003063,54279.746940000005 2025-07-23,20:10:14.000,204,11046807,-795,0,1753301413,12861.83905522999,10.138692810003704,54279.7818756 2025-07-23,20:10:15.000,204,11046828,-795,0,1753301414,12861.80537368,10.089348900000914,54279.50239080001 2025-07-23,20:10:16.000,204,11046803,-795,0,1753301415,12861.86600047,10.032955859998765,54279.460468080004 2025-07-23,20:10:17.000,204,11046820,-795,0,1753301416,12861.94009987999,9.920169780001743,54279.70501728 2025-07-23,20:10:18.000,204,11046788,-795,0,1753301417,12861.90641833,9.913120650002384,54279.78886272001 2025-07-23,20:10:19.000,204,11046753,-795,0,1753301418,12861.771692129994,9.934268040000461,54279.51636504 2025-07-23,20:10:20.000,204,11046828,-795,0,1753301419,12861.643702239999,10.011808470000688,54279.93559224001 2025-07-23,20:10:21.000,204,11046854,-795,0,1753301420,12861.610020689994,9.99771021000197,54279.795849840004 2025-07-23,20:10:22.000,204,11046832,-795,0,1753301421,12861.495503419988,10.082299770001555,54279.73296576 2025-07-23,20:10:23.000,204,11046846,-795,0,1753301422,12861.448349249993,10.025906729999406,54279.34168704 2025-07-23,20:10:24.000,204,11046784,-795,0,1753301423,12861.596548069989,10.004759340001328,54279.52335216001 2025-07-23,20:10:25.000,204,11046851,-795,0,1753301424,12861.704329029999,9.99771021000197,54279.816811200006 2025-07-23,20:10:26.000,204,11046814,-795,0,1753301425,12861.73801057999,10.040004989998124,54279.72597864 2025-07-23,20:10:27.000,204,11046836,-795,0,1753301426,12861.852527849995,10.054103250004118,54279.6770688 2025-07-23,20:10:28.000,204,11046810,-795,0,1753301427,12861.98051773999,10.131643680004345,54279.97052784 2025-07-23,20:10:29.000,204,11046847,-795,0,1753301428,12862.175870729996,10.110496289998991,54279.75392712 2025-07-23,20:10:30.000,204,11046859,-795,0,1753301429,12862.229761210001,10.152791070002422,54279.68405592 2025-07-23,20:10:31.000,204,11046848,-795,0,1753301430,12862.297124309996,10.131643680004345,54279.58623624 2025-07-23,20:10:32.000,204,11046787,-795,0,1753301431,12862.344278479992,10.145741940003063,54279.45348096001 2025-07-23,20:10:33.000,204,11046825,-795,0,1753301432,12862.398168959997,10.138692810003704,54279.80982408001 2025-07-23,20:10:34.000,204,11046785,-795,0,1753301433,12862.310596930001,10.11754541999835,54279.746940000005 2025-07-23,20:10:35.000,204,11046814,-795,0,1753301434,12862.223024899991,10.075250640002196,54279.78886272001 2025-07-23,20:10:36.000,204,11046804,-795,0,1753301435,12862.00746298,10.12459454999771,54279.963540720004 2025-07-23,20:10:37.000,204,11046829,-795,0,1753301436,12861.86600047,10.040004989998124,54279.71899152001 2025-07-23,20:10:38.000,204,11046843,-795,0,1753301437,12861.731274269994,9.934268040000461,54279.84475968 2025-07-23,20:10:39.000,204,11046782,-795,0,1753301438,12861.596548069989,9.793285439998726,54279.73296576 2025-07-23,20:10:40.000,204,11046818,-795,0,1753301439,12861.333831980002,9.701646749999782,54279.28579008001 2025-07-23,20:10:41.000,204,11046783,-795,0,1753301440,12861.300150429997,9.553615019998688,54279.62117184001 2025-07-23,20:10:42.000,204,11046757,-795,0,1753301441,12861.279941499997,9.546565889999329,54279.600210480006 2025-07-23,20:10:43.000,204,11046785,-795,0,1753301442,12861.192369470002,9.53951675999997,54279.6770688 2025-07-23,20:10:44.000,204,11046779,-795,0,1753301443,12861.145215299992,9.631155449998914,54279.921618 2025-07-23,20:10:45.000,204,11046828,-795,0,1753301444,12861.084588509992,9.645253710004908,54279.58623624 2025-07-23,20:10:46.000,204,11046809,-795,0,1753301445,12861.125006369992,9.743941530003212,54279.54431352 2025-07-23,20:10:47.000,204,11046805,-795,0,1753301446,12861.212578400002,9.75803979000193,54279.66309456 2025-07-23,20:10:48.000,204,11046798,-795,0,1753301447,12861.279941499997,9.800334569998085,54279.16002192 2025-07-23,20:10:49.000,204,11046841,-795,0,1753301448,12861.306886739992,9.80738370000472,54279.36963552 2025-07-23,20:10:50.000,204,11046823,-795,0,1753301449,12861.340568289997,9.899022390003665,54279.42553248001 2025-07-23,20:10:51.000,204,11046835,-795,0,1753301450,12861.455085559988,9.899022390003665,54279.397584 2025-07-23,20:10:52.000,204,11046757,-795,0,1753301451,12861.482030799998,10.011808470000688,54279.73995288001 2025-07-23,20:10:53.000,204,11046846,-795,0,1753301452,12861.636965929989,9.99066108000261,54279.70501728 2025-07-23,20:10:54.000,204,11046839,-795,0,1753301453,12861.643702239999,10.025906729999406,54279.62117184001 2025-07-23,20:10:55.000,204,11046817,-795,0,1753301454,12861.610020689994,10.011808470000688,54279.481429440006 2025-07-23,20:10:56.000,204,11046811,-795,0,1753301455,12861.596548069989,9.99771021000197,54279.313738560006 2025-07-23,20:10:57.000,204,11046854,-795,0,1753301456,12861.576339139989,9.920169780001743,54279.6071976 2025-07-23,20:10:58.000,204,11046792,-795,0,1753301457,12861.428140319993,9.899022390003665,54279.61418472 2025-07-23,20:10:59.000,204,11046818,-795,0,1753301458,12861.313623050002,9.863776739999594,54279.56527488 2025-07-23,20:11:00.000,204,11046840,-795,0,1753301459,12861.071115890001,9.863776739999594,54279.73296576 2025-07-23,20:11:01.000,204,11046837,-795,0,1753301460,12860.922917069991,9.76508892000129,54279.56527488 2025-07-23,20:11:02.000,204,11046851,-795,0,1753301461,12860.76124562999,9.687548490001063,54279.43950672 2025-07-23,20:11:03.000,204,11046792,-795,0,1753301462,12860.57936525999,9.631155449998914,54279.481429440006 2025-07-23,20:11:04.000,204,11046819,-795,0,1753301463,12860.404221199999,9.53951675999997,54279.20893176 2025-07-23,20:11:05.000,204,11046862,-795,0,1753301464,12860.202131899998,9.490172850004456,54279.397584 2025-07-23,20:11:06.000,204,11046792,-795,0,1753301465,12860.040460459997,9.426730680002947,54279.29976432 2025-07-23,20:11:07.000,204,11046836,-795,0,1753301466,12859.858580089996,9.36328851000144,54279.1530348 2025-07-23,20:11:08.000,204,11046855,-795,0,1753301467,12859.791216990001,9.320993729998008,54279.4674552 2025-07-23,20:11:09.000,204,11046848,-795,0,1753301468,12859.878789019996,9.250502430004417,54279.40457112001 2025-07-23,20:11:10.000,204,11046844,-795,0,1753301469,12859.784480679991,9.257551560003776,54279.06220224 2025-07-23,20:11:11.000,204,11046818,-795,0,1753301470,12859.898997949997,9.144765479999478,54278.98534392 2025-07-23,20:11:12.000,204,11046851,-795,0,1753301471,12860.026987839992,9.165912870004831,54278.81765304 2025-07-23,20:11:13.000,204,11046844,-795,0,1753301472,12860.080878319997,9.151814609998837,54278.978356800006 2025-07-23,20:11:14.000,204,11046790,-795,0,1753301473,12860.094350940002,9.165912870004831,54278.95040832001 2025-07-23,20:11:15.000,204,11046821,-795,0,1753301474,12860.006778909992,9.109519830002682,54278.81765304 2025-07-23,20:11:16.000,204,11046844,-795,0,1753301475,12860.020251529997,9.13066722000076,54279.04124088 2025-07-23,20:11:17.000,204,11046820,-795,0,1753301476,12860.020251529997,9.08132330999797,54279.0831636 2025-07-23,20:11:18.000,204,11046799,-795,0,1753301477,12860.013515220002,9.017881140003738,54278.87355 2025-07-23,20:11:19.000,204,11046864,-795,0,1753301478,12859.959624739997,8.919193319998158,54278.88752424 2025-07-23,20:11:20.000,204,11046827,-795,0,1753301479,12859.878789019996,8.841652889997931,54278.50323264 2025-07-23,20:11:21.000,204,11046870,-795,0,1753301480,12859.845107469991,8.700670290003472,54278.6290008 2025-07-23,20:11:22.000,204,11046783,-795,0,1753301481,12859.818162229996,8.6654246399994,54278.72682048 2025-07-23,20:11:23.000,204,11046854,-795,0,1753301482,12859.791216990001,8.510343779998948,54278.524194000005 2025-07-23,20:11:24.000,204,11046767,-795,0,1753301483,12859.71038127,8.475098130002152,54278.81765304 2025-07-23,20:11:25.000,204,11046844,-795,0,1753301484,12859.62954555,8.355262919998495,54278.60803944 2025-07-23,20:11:26.000,204,11046860,-795,0,1753301485,12859.54870983,8.411655960000644,54278.33554176 2025-07-23,20:11:27.000,204,11046863,-795,0,1753301486,12859.58239137999,8.383459440003207,54278.524194000005 2025-07-23,20:11:28.000,204,11046823,-795,0,1753301487,12859.50829197,8.3200172700017,54278.286631920004 2025-07-23,20:11:29.000,204,11046856,-795,0,1753301488,12859.36009314999,8.249525970000832,54278.34252888 2025-07-23,20:11:30.000,204,11046728,-795,0,1753301489,12859.25904849999,8.171985540000605,54278.237722080004 2025-07-23,20:11:31.000,204,11046842,-795,0,1753301490,12859.33988421999,8.094445110000379,54278.2447092 2025-07-23,20:11:32.000,204,11046834,-795,0,1753301491,12859.34662053,8.115592499998456,54278.475284160006 2025-07-23,20:11:33.000,204,11046806,-795,0,1753301492,12859.46787411,8.066248590002942,54278.53118112 2025-07-23,20:11:34.000,204,11046859,-795,0,1753301493,12859.44766518,8.08739598000102,54278.16785088 2025-07-23,20:11:35.000,204,11046862,-795,0,1753301494,12859.60260030999,8.108543369999097,54278.20977360001 2025-07-23,20:11:36.000,204,11046851,-795,0,1753301495,12859.744062819991,8.066248590002942,54277.90932744 2025-07-23,20:11:37.000,204,11046823,-795,0,1753301496,12859.952888430002,8.009855550000793,54278.14688952 2025-07-23,20:11:38.000,204,11046776,-795,0,1753301497,12860.026987839992,8.016904680000152,54278.16785088 2025-07-23,20:11:39.000,204,11046867,-795,0,1753301498,12860.168450349993,7.953462509998644,54278.16785088 2025-07-23,20:11:40.000,204,11046850,-795,0,1753301499,12860.134768800002,7.946413379999285,54278.29361904 2025-07-23,20:11:41.000,204,11046819,-795,0,1753301500,12860.249286069993,7.819529040003545,54278.307593280006 2025-07-23,20:11:42.000,204,11046828,-795,0,1753301501,12860.202131899998,7.763136000001396,54278.139902400006 2025-07-23,20:11:43.000,204,11046849,-795,0,1753301502,12860.256022379988,7.650349920004373,54278.237722080004 2025-07-23,20:11:44.000,204,11046828,-795,0,1753301503,12860.154977730002,7.460023409999849,54278.021121360005 2025-07-23,20:11:45.000,204,11046872,-635,0,1753301504,12860.013515220002,7.304942549999396,54278.070031200004 2025-07-23,20:11:46.000,204,11046773,-795,0,1753301505,12859.7305902,7.199205600001733,54278.0350956 2025-07-23,20:11:47.000,204,11046831,-795,0,1753301506,12859.50829197,7.0793703899980756,54277.96522440001 2025-07-23,20:11:48.000,204,11046775,-795,0,1753301507,12859.252312189994,7.0793703899980756,54278.23073496001 2025-07-23,20:11:49.000,204,11046766,-795,0,1753301508,12858.841397279997,6.952486050002335,54278.021121360005 2025-07-23,20:11:50.000,204,11046844,-795,0,1753301509,12858.619099049996,6.959535180001694,54277.88137896 2025-07-23,20:11:51.000,204,11046884,-795,0,1753301510,12858.504581779991,6.945436920002976,54278.01413424001 2025-07-23,20:11:52.000,204,11046866,-795,0,1753301511,12858.36311926999,6.980682569999772,54277.7905464 2025-07-23,20:11:53.000,204,11046866,-795,0,1753301512,12858.22839307,7.065272129999357,54277.853430480005 2025-07-23,20:11:54.000,204,11046758,-795,0,1753301513,12858.05998531999,7.163959949997661,54277.8604176 2025-07-23,20:11:55.000,204,11046852,-795,0,1753301514,12857.979149599989,7.2696969000026,54277.65779112001 2025-07-23,20:11:56.000,204,11046852,-795,0,1753301515,12858.026303769999,7.45297428000049,54277.88137896 2025-07-23,20:11:57.000,204,11046846,-795,0,1753301516,12858.154293659994,7.579858620003506,54277.97919864 2025-07-23,20:11:58.000,204,11046857,-795,0,1753301517,12858.28901986,7.805430780004826,54277.74163656 2025-07-23,20:11:59.000,204,11046851,-795,0,1753301518,12858.477636539996,7.974609900003998,54277.72766232001 2025-07-23,20:12:00.000,204,11046898,-795,0,1753301519,12858.619099049996,8.073297720002302,54277.29446088001 2025-07-23,20:12:01.000,204,11046867,-795,0,1753301520,12858.875078830002,8.13673989000381,54277.50407448 2025-07-23,20:12:02.000,204,11046785,-795,0,1753301521,12859.003068719998,8.26362422999955,54277.650804 2025-07-23,20:12:03.000,204,11046855,-795,0,1753301522,12859.218630639989,8.26362422999955,54277.650804 2025-07-23,20:12:04.000,204,11046864,-795,0,1753301523,12859.29946635999,8.31296814000234,54277.88137896 2025-07-23,20:12:05.000,204,11046824,-795,0,1753301524,12859.44092886999,8.291820750004263,54277.902340320004 2025-07-23,20:12:06.000,204,11046842,-795,0,1753301525,12859.42745625,8.334115530000417,54277.7206752 2025-07-23,20:12:07.000,204,11046852,-795,0,1753301526,12859.46113779999,8.291820750004263,54277.951250160004 2025-07-23,20:12:08.000,204,11046851,-795,0,1753301527,12859.27925742999,8.235427710002114,54277.53901008001 2025-07-23,20:12:09.000,204,11046803,-795,0,1753301528,12859.171476469994,8.179034669999965,54277.69971384 2025-07-23,20:12:10.000,204,11046762,-795,0,1753301529,12858.834660970002,8.143789020003169,54277.69971384 2025-07-23,20:12:11.000,204,11046844,-795,0,1753301530,12858.659516909996,8.066248590002942,54277.7905464 2025-07-23,20:12:12.000,204,11046795,-795,0,1753301531,12858.42374605999,8.101494239999738,54277.96522440001 2025-07-23,20:12:13.000,204,11046798,-795,0,1753301532,12858.12734842,8.059199460003583,54278.090992560006 2025-07-23,20:12:14.000,204,11046843,-795,0,1753301533,12857.817478159988,8.08034685000166,54277.81150776 2025-07-23,20:12:15.000,204,11046877,-795,0,1753301534,12857.635597790002,8.066248590002942,54278.01413424001 2025-07-23,20:12:16.000,204,11046851,-795,0,1753301535,12857.345936459991,8.03805206999823,54277.587919920006 2025-07-23,20:12:17.000,204,11046859,-795,0,1753301536,12857.10342929999,8.023953809999512,54277.615868400004 2025-07-23,20:12:18.000,204,11046806,-795,0,1753301537,12856.847449519999,8.016904680000152,54277.587919920006 2025-07-23,20:12:19.000,204,11046788,-795,0,1753301538,12856.739668559989,8.066248590002942,54277.67176536 2025-07-23,20:12:20.000,204,11046874,-795,0,1753301539,12856.557788190003,8.115592499998456,54277.755610800006 2025-07-23,20:12:21.000,204,11046832,-715,0,1753301540,12856.524106639998,8.143789020003169,54277.81849488 2025-07-23,20:12:22.000,204,11046865,-795,0,1753301541,12856.328753649992,8.207231190004677,54277.39228056001 2025-07-23,20:12:23.000,204,11046829,-795,0,1753301542,12856.443270919997,8.277722489998268,54277.62984264001 2025-07-23,20:12:24.000,204,11046802,-795,0,1753301543,12856.402853059997,8.291820750004263,54277.38529344 2025-07-23,20:12:25.000,204,11046832,-795,0,1753301544,12856.476952470002,8.383459440003207,54277.301448000006 2025-07-23,20:12:26.000,204,11046774,-795,0,1753301545,12856.470216159993,8.453950740004075,54277.4062548 2025-07-23,20:12:27.000,204,11046808,-795,0,1753301546,12856.463479849997,8.524442039997666,54277.20362832001 2025-07-23,20:12:28.000,204,11046804,-795,0,1753301547,12856.544315569998,8.566736820001097,54277.48311312 2025-07-23,20:12:29.000,204,11046828,-795,0,1753301548,12856.631887599993,8.616080730003887,54277.650804 2025-07-23,20:12:30.000,204,11046873,-795,0,1753301549,12856.665569149998,8.601982469997893,54277.2665124 2025-07-23,20:12:31.000,204,11046838,-795,0,1753301550,12856.773350109994,8.552638560002379,54277.32939648 2025-07-23,20:12:32.000,204,11046834,-795,0,1753301551,12856.759877489989,8.587884209999174,54277.063885920004 2025-07-23,20:12:33.000,204,11046824,-795,0,1753301552,12856.807031659999,8.460999870003434,54277.05689880001 2025-07-23,20:12:34.000,204,11046780,-795,0,1753301553,12856.766613799999,8.27067335999891,54277.32939648 2025-07-23,20:12:35.000,204,11046860,-795,0,1753301554,12856.712723319994,8.214280320004036,54277.22458968001 2025-07-23,20:12:36.000,204,11046852,-795,0,1753301555,12856.577997119988,8.094445110000379,54277.35734496 2025-07-23,20:12:37.000,204,11046876,-795,0,1753301556,12856.503897709998,7.882971209997777,54277.45516464 2025-07-23,20:12:38.000,204,11046864,-795,0,1753301557,12856.389380439992,7.713792089998606,54277.39228056001 2025-07-23,20:12:39.000,204,11046830,-795,0,1753301558,12856.274863170001,7.593956880002224,54277.476126 2025-07-23,20:12:40.000,204,11046807,-795,0,1753301559,12856.086246489991,7.45297428000049,54277.09882152 2025-07-23,20:12:41.000,204,11046868,-795,0,1753301560,12855.958256599995,7.290844290000678,54277.11978288 2025-07-23,20:12:42.000,204,11046781,-795,0,1753301561,12855.78984885,7.135763430000225,54277.38529344 2025-07-23,20:12:43.000,204,11046862,-795,0,1753301562,12855.6888042,7.065272129999357,54277.25952528 2025-07-23,20:12:44.000,204,11046848,-635,0,1753301563,12855.479978589989,6.9736334400004125,54277.4062548 2025-07-23,20:12:45.000,204,11046847,-795,0,1753301564,12855.338516080003,6.896093010000186,54277.476126 2025-07-23,20:12:46.000,204,11046831,-795,0,1753301565,12855.230735119992,6.8678964900027495,54277.252538160006 2025-07-23,20:12:47.000,204,11046855,-795,0,1753301566,12855.163372019997,6.81855257999996,54277.32939648 2025-07-23,20:12:48.000,204,11046849,-795,0,1753301567,12855.028645819992,6.748061279999092,54277.04991168 2025-07-23,20:12:49.000,204,11046850,-795,0,1753301568,12854.988227959991,6.733963020000374,54276.98702760001 2025-07-23,20:12:50.000,204,11046882,-795,0,1753301569,12854.900655929996,6.614127810003993,54276.85427232 2025-07-23,20:12:51.000,204,11046828,-795,0,1753301570,12854.819820209996,6.621176940003352,54276.76343976 2025-07-23,20:12:52.000,204,11046808,-795,0,1753301571,12854.907392239991,6.614127810003993,54277.02895032 2025-07-23,20:12:53.000,204,11046867,-795,0,1753301572,12854.961282719996,6.58593128999928,54277.2665124 2025-07-23,20:12:54.000,204,11046857,-795,0,1753301573,12855.001700579996,6.515439989998413,54276.95907912001 2025-07-23,20:12:55.000,204,11046810,-795,0,1753301574,12854.968019029991,6.45904695000354,54276.77042688001 2025-07-23,20:12:56.000,204,11046876,-795,0,1753301575,12855.075799990002,6.332162610000523,54276.48395496001 2025-07-23,20:12:57.000,204,11046885,-795,0,1753301576,12855.223998809997,6.22642566000286,54276.51889056 2025-07-23,20:12:58.000,204,11046796,-795,0,1753301577,12855.210526189992,6.071344800002407,54276.67260720001 2025-07-23,20:12:59.000,204,11046855,-795,0,1753301578,12855.264416669997,5.965607850004744,54276.53985192 2025-07-23,20:13:00.000,204,11046802,-795,0,1753301579,12855.298098220002,5.8739691599985235,54276.38613528001 2025-07-23,20:13:01.000,204,11046858,-795,0,1753301580,12855.372197629993,5.697740909999993,54276.609723120004 2025-07-23,20:13:02.000,204,11046822,-795,0,1753301581,12855.466505969998,5.6131513500004075,54276.37216104 2025-07-23,20:13:03.000,204,11046847,-795,0,1753301582,12855.695540509994,5.514463530002104,54276.511903440005 2025-07-23,20:13:04.000,204,11046887,-795,0,1753301583,12855.776376229995,5.31708788999822,54276.12062472001 2025-07-23,20:13:05.000,204,11046863,-795,0,1753301584,12855.87068457,5.239547459997993,54276.12062472001 2025-07-23,20:13:06.000,204,11046804,-795,0,1753301585,12855.87068457,5.147908769999049,54276.23241864 2025-07-23,20:13:07.000,204,11046819,-795,0,1753301586,12855.958256599995,5.098564860003535,54276.21844440001 2025-07-23,20:13:08.000,204,11046871,-795,0,1753301587,12856.059301249996,4.999877039997955,54276.30927696 2025-07-23,20:13:09.000,204,11046834,-795,0,1753301588,12856.146873279991,4.950533130002441,54276.51889056 2025-07-23,20:13:10.000,204,11046830,-795,0,1753301589,12856.160345899996,4.894140090000292,54276.15556032 2025-07-23,20:13:11.000,204,11046828,-795,0,1753301590,12856.335489960002,4.837747049998143,54276.225431520004 2025-07-23,20:13:12.000,204,11046842,-795,0,1753301591,12856.490425089993,4.73201010000048,54276.12062472001 2025-07-23,20:13:13.000,204,11046846,-795,0,1753301592,12856.652096529993,4.654469670000253,54276.09966336001 2025-07-23,20:13:14.000,204,11046827,-795,0,1753301593,12856.732932249994,4.527585330004513,54276.30927696 2025-07-23,20:13:15.000,204,11046811,-795,0,1753301594,12856.753141179994,4.464143160003005,54276.14158608 2025-07-23,20:13:16.000,204,11046847,-795,0,1753301595,12856.833976899994,4.358406209998066,54276.25338 2025-07-23,20:13:17.000,204,11046858,-795,0,1753301596,12856.92828524,4.238571000001684,54276.511903440005 2025-07-23,20:13:18.000,204,11046858,-795,0,1753301597,12856.94849417,4.1469323100027395,54276.33023832 2025-07-23,20:13:19.000,204,11046844,-795,0,1753301598,12856.975439409995,4.048244490004436,54276.20447016 2025-07-23,20:13:20.000,204,11046802,-795,0,1753301599,12856.98891203,3.9848023200029274,54275.86210128001 2025-07-23,20:13:21.000,204,11046851,-795,0,1753301600,12857.02932989,3.857917979999911,54275.82017856 2025-07-23,20:13:22.000,204,11046864,-795,0,1753301601,12856.995648339995,3.7380827700035297,54276.14158608 2025-07-23,20:13:23.000,204,11046857,-795,0,1753301602,12856.975439409995,3.6816897300013807,54276.01581792 2025-07-23,20:13:24.000,204,11046831,-795,0,1753301603,12856.90133999999,3.6605423400033033,54275.98088232001 2025-07-23,20:13:25.000,204,11046862,-795,0,1753301604,12857.00912096,3.5759527800037176,54276.31626408001 2025-07-23,20:13:26.000,204,11046818,-795,0,1753301605,12856.98891203,3.5195597400015686,54276.06472776 2025-07-23,20:13:27.000,204,11046816,-795,0,1753301606,12857.04953882,3.5548053899983643,54275.88306264001 2025-07-23,20:13:28.000,204,11046849,-795,0,1753301607,12857.23141919,3.5618545199977234,54275.82017856 2025-07-23,20:13:29.000,204,11046853,-795,0,1753301608,12857.399826939996,3.5195597400015686,54275.792230080006 2025-07-23,20:13:30.000,204,11046828,-795,0,1753301609,12857.413299560001,3.5266088700009277,54275.85511416 2025-07-23,20:13:31.000,204,11046843,-795,0,1753301610,12857.649070409992,3.5266088700009277,54275.85511416 2025-07-23,20:13:32.000,204,11046865,-795,0,1753301611,12857.851159709993,3.5689036500043585,54275.91799824 2025-07-23,20:13:33.000,204,11046882,-795,0,1753301612,12858.113875799994,3.590051040002436,54276.26735424001 2025-07-23,20:13:34.000,204,11046839,-795,0,1753301613,12858.28228354999,3.604149300001154,54276.23241864 2025-07-23,20:13:35.000,204,11046835,-795,0,1753301614,12858.437218679996,3.6182475599998725,54276.1136376 2025-07-23,20:13:36.000,204,11046824,-795,0,1753301615,12858.592153810001,3.653493210003944,54275.81319144001 2025-07-23,20:13:37.000,204,11046864,-795,0,1753301616,12858.646044289992,3.6816897300013807,54275.68742328 2025-07-23,20:13:38.000,204,11046789,-795,0,1753301617,12858.841397279997,3.63939494999795,54276.19748304001 2025-07-23,20:13:39.000,204,11046847,-795,0,1753301618,12858.915496690002,3.702837119999458,54276.15556032 2025-07-23,20:13:40.000,204,11046870,-795,0,1753301619,12858.841397279997,3.7310336400041706,54276.14857320001 2025-07-23,20:13:41.000,204,11046847,-795,0,1753301620,12858.881815139997,3.7803775499996846,54276.344212560005 2025-07-23,20:13:42.000,204,11046836,-795,0,1753301621,12858.827924659992,3.8226723300031153,54276.295302720006 2025-07-23,20:13:43.000,204,11046847,-795,0,1753301622,12858.895287760002,3.8720162399986293,54276.37216104 2025-07-23,20:13:44.000,204,11046866,-795,0,1753301623,12858.807715729992,3.857917979999911,54275.99485656 2025-07-23,20:13:45.000,204,11046857,-795,0,1753301624,12858.902024069997,3.86496710999927,54276.106650480004 2025-07-23,20:13:46.000,204,11046802,-795,0,1753301625,12858.875078830002,3.86496710999927,54276.246392880006 2025-07-23,20:13:47.000,204,11046831,-795,0,1753301626,12858.949178239993,3.850868850000552,54276.30927696 2025-07-23,20:13:48.000,204,11046826,-795,0,1753301627,12858.908760379993,3.949556669998856,54276.28831560001 2025-07-23,20:13:49.000,204,11046873,-795,0,1753301628,12858.976123480003,4.076441010001872,54276.70055568001 2025-07-23,20:13:50.000,204,11046842,-795,0,1753301629,12859.070431819993,4.111686659998668,54276.62369736001 2025-07-23,20:13:51.000,204,11046834,-795,0,1753301630,12859.272521119994,4.245620130001043,54276.49094208 2025-07-23,20:13:52.000,204,11046860,-795,0,1753301631,12859.44092886999,4.287914910004474,54276.21844440001 2025-07-23,20:13:53.000,204,11046851,-795,0,1753301632,12859.676699719996,4.37250447000406,54276.42107088 2025-07-23,20:13:54.000,204,11046854,-795,0,1753301633,12859.757535439996,4.4570940300036455,54276.53286480001 2025-07-23,20:13:55.000,204,11046825,-795,0,1753301634,12859.905734259992,4.513487069998519,54276.4979292 2025-07-23,20:13:56.000,204,11046840,-795,0,1753301635,12860.101087249997,4.598076629998104,54276.609723120004 2025-07-23,20:13:57.000,204,11046829,-795,0,1753301636,12860.154977730002,4.654469670000253,54276.6376716 2025-07-23,20:13:58.000,204,11046830,-795,0,1753301637,12860.47832060999,4.675617059998331,54276.92414352 2025-07-23,20:13:59.000,204,11046846,-795,0,1753301638,12860.673673599995,4.760206619997916,54276.86824656001 2025-07-23,20:14:01.000,204,11046837,-795,0,1753301640,12860.956598619996,4.724960970001121,54276.46998072 2025-07-23,20:14:02.000,204,11046852,-795,0,1753301641,12861.077852199996,4.73201010000048,54276.86125944 2025-07-23,20:14:03.000,204,11046872,-795,0,1753301642,12861.178896849997,4.739059229999839,54276.87523368 2025-07-23,20:14:04.000,204,11046812,-795,0,1753301643,12861.306886739992,4.710862710002402,54276.87523368 2025-07-23,20:14:05.000,204,11046838,-795,0,1753301644,12861.354040910002,4.73201010000048,54277.14074424 2025-07-23,20:14:06.000,204,11046857,-795,0,1753301645,12861.414667700003,4.724960970001121,54277.10580864001 2025-07-23,20:14:07.000,204,11046851,-795,0,1753301646,12861.549393899993,4.760206619997916,54277.17567984001 2025-07-23,20:14:08.000,204,11046825,-795,0,1753301647,12861.657174859989,4.689715320004325,54277.00798896001 2025-07-23,20:14:09.000,204,11046858,-795,0,1753301648,12861.771692129994,4.724960970001121,54277.00100184 2025-07-23,20:14:10.000,204,11046840,-795,0,1753301649,12861.751483199994,4.7179118400017614,54277.11978288 2025-07-23,20:14:11.000,204,11046834,-795,0,1753301650,12861.812109989994,4.710862710002402,54277.07786016001 2025-07-23,20:14:12.000,204,11046837,-795,0,1753301651,12861.91989094999,4.661518799999612,54277.29446088001 2025-07-23,20:14:13.000,204,11046875,-795,0,1753301652,12861.993990359995,4.661518799999612,54277.55997144001 2025-07-23,20:14:14.000,204,11046830,-795,0,1753301653,12862.14892549,4.647420540000894,54277.65779112001 2025-07-23,20:14:15.000,204,11046861,-795,0,1753301654,12862.243233829991,4.6192240200034576,54277.587919920006 2025-07-23,20:14:16.000,204,11046864,-795,0,1753301655,12862.330805860001,4.591027499998745,54277.30843512 2025-07-23,20:14:17.000,204,11046894,-795,0,1753301656,12862.371223720002,4.541683590003231,54277.29446088001 2025-07-23,20:14:18.000,204,11046802,-795,0,1753301657,12862.580049329998,4.478241420001723,54277.5459972 2025-07-23,20:14:19.000,204,11046872,-755,0,1753301658,12862.708039219993,4.4570940300036455,54277.685739600005 2025-07-23,20:14:20.000,204,11046860,-795,0,1753301659,12862.856238039989,4.358406209998066,54277.65779112001 2025-07-23,20:14:21.000,204,11046860,-795,0,1753301660,12862.910128519994,4.386602730002778,54277.76259792 2025-07-23,20:14:22.000,204,11046859,-795,0,1753301661,12863.03811840999,4.330209690000629,54277.9302888 2025-07-23,20:14:23.000,204,11046881,-795,0,1753301662,12863.14589937,4.379553600003419,54277.84644336001 2025-07-23,20:14:24.000,204,11046839,-795,0,1753301663,12863.24694402,4.27381664999848,54277.65779112001 2025-07-23,20:14:25.000,204,11046864,-795,0,1753301664,12863.294098189996,4.189227089998894,54277.59490704 2025-07-23,20:14:26.000,204,11046744,-795,0,1753301665,12863.354724979996,4.069391880002513,54277.59490704 2025-07-23,20:14:27.000,204,11046812,-795,0,1753301666,12863.590495830002,4.062342750003154,54277.7905464 2025-07-23,20:14:28.000,204,11046907,-795,0,1753301667,12863.711749410002,4.09758839999995,54277.902340320004 2025-07-23,20:14:29.000,204,11046865,-795,0,1753301668,12863.752167270002,4.132834050004021,54278.13291528001 2025-07-23,20:14:30.000,204,11046855,-795,0,1753301669,12863.738694649997,4.104637529999309,54278.05605696 2025-07-23,20:14:31.000,204,11046852,-795,0,1753301670,12863.779112509998,4.153981440002099,54277.81849488 2025-07-23,20:14:32.000,204,11046862,-795,0,1753301671,12863.893629779988,4.104637529999309,54277.853430480005 2025-07-23,20:14:33.000,204,11046839,-795,0,1753301672,12864.075510149989,4.062342750003154,54277.88836608 2025-07-23,20:14:34.000,204,11046911,-795,0,1753301673,12864.18329111,3.9989005800016457,54278.01413424001 2025-07-23,20:14:35.000,204,11046841,-795,0,1753301674,12864.291072069995,3.9989005800016457,54278.04208272001 2025-07-23,20:14:36.000,204,11046863,-795,0,1753301675,12864.412325649995,3.9425075399994967,54278.0350956 2025-07-23,20:14:37.000,204,11046821,-795,0,1753301676,12864.54705185,3.96365493000485,54278.405412960004 2025-07-23,20:14:38.000,204,11046861,-795,0,1753301677,12864.695250669996,3.956605799998215,54278.475284160006 2025-07-23,20:14:39.000,204,11046890,-795,0,1753301678,12864.749141150001,3.9777531900035683,54278.39842584001 2025-07-23,20:14:40.000,204,11046855,-795,0,1753301679,12864.762613769992,3.956605799998215,54278.12592816 2025-07-23,20:14:41.000,204,11046893,-795,0,1753301680,12864.762613769992,3.956605799998215,54277.84644336001 2025-07-23,20:14:42.000,204,11046877,-795,0,1753301681,12864.823240559992,3.949556669998856,54278.14688952 2025-07-23,20:14:43.000,204,11046864,-795,0,1753301682,12864.883867349992,3.956605799998215,54278.27265768 2025-07-23,20:14:44.000,204,11046847,-795,0,1753301683,12864.984911999993,3.907261890002701,54278.33554176 2025-07-23,20:14:45.000,204,11046881,-795,0,1753301684,12865.085956649993,3.949556669998856,54278.61502656001 2025-07-23,20:14:46.000,204,11046869,-795,0,1753301685,12865.153319749988,3.8931636300039827,54278.55214248 2025-07-23,20:14:47.000,204,11046845,-755,0,1753301686,12865.328463809994,3.9354584100001375,54278.37047736 2025-07-23,20:14:48.000,204,11046816,-795,0,1753301687,12865.39582690999,3.8367705900018336,54278.0350956 2025-07-23,20:14:49.000,204,11046853,-795,0,1753301688,12865.70569717,3.745131900002889,54278.21676072 2025-07-23,20:14:50.000,204,11046826,-795,0,1753301689,12865.874104919996,3.6182475599998725,54278.3145804 2025-07-23,20:14:51.000,204,11046862,-795,0,1753301690,12865.948204330001,3.5266088700009277,54278.3145804 2025-07-23,20:14:52.000,204,11046825,-795,0,1753301691,12866.157029939997,3.385626269999193,54278.4892584 2025-07-23,20:14:53.000,204,11046872,-795,0,1753301692,12866.197447799997,3.3151349699983257,54278.83162728001 2025-07-23,20:14:54.000,204,11046787,-795,0,1753301693,12866.413009719989,3.1389067199997953,54278.978356800006 2025-07-23,20:14:55.000,204,11046863,-795,0,1753301694,12866.507318059994,3.012022380004055,54278.82464016 2025-07-23,20:14:56.000,204,11046839,-795,0,1753301695,12866.540999609999,2.814646740000171,54278.60105232 2025-07-23,20:14:57.000,204,11046838,-795,0,1753301696,12866.520790679999,2.6736641399984364,54278.53118112 2025-07-23,20:14:58.000,204,11046800,-795,0,1753301697,12866.493845439989,2.4269445899990387,54278.71284624001 2025-07-23,20:14:59.000,204,11046867,-795,0,1753301698,12866.386064479993,2.328256770000735,54278.80367880001 2025-07-23,20:15:00.000,204,11046847,-795,0,1753301699,12866.271547210003,2.1661267800009227,54278.82464016 2025-07-23,20:15:01.000,204,11046811,-795,0,1753301700,12866.157029939997,2.0603898300032597,54278.89451136 2025-07-23,20:15:02.000,204,11046829,-795,0,1753301701,12866.130084700002,1.9546528799983207,54279.06918936001 2025-07-23,20:15:03.000,204,11046854,-795,0,1753301702,12866.177238869997,1.919407230001525,54278.97136968001 2025-07-23,20:15:04.000,204,11046874,-795,0,1753301703,12866.217656729998,1.7995720199978678,54278.79669168 2025-07-23,20:15:05.000,204,11046827,-795,0,1753301704,12866.264810899993,1.7290807200042764,54278.66393640001 2025-07-23,20:15:06.000,204,11046775,-795,0,1753301705,12866.365855549993,1.707933329998923,54278.71284624001 2025-07-23,20:15:07.000,204,11046844,-795,0,1753301706,12866.386064479993,1.6444911600046908,54278.67092352 2025-07-23,20:15:08.000,204,11046839,-795,0,1753301707,12866.527526989994,1.5599015999978292,54278.740794720004 2025-07-23,20:15:09.000,204,11046839,-795,0,1753301708,12866.76329784,1.609245510000619,54279.13906056001 2025-07-23,20:15:10.000,204,11046882,-795,0,1753301709,12866.94517821,1.5246559500010335,54279.21591888001 2025-07-23,20:15:11.000,204,11046856,-795,0,1753301710,12866.94517821,1.4189190000033705,54278.61502656001 2025-07-23,20:15:12.000,204,11046850,-795,0,1753301711,12867.255048469997,1.3343294400037848,54278.72682048 2025-07-23,20:15:13.000,204,11046847,-795,0,1753301712,12867.463874079993,1.235641619998205,54278.810665920006 2025-07-23,20:15:14.000,204,11046858,-795,0,1753301713,12867.672699689989,1.080560759997752,54278.77573032 2025-07-23,20:15:15.000,204,11046829,-795,0,1753301714,12867.760271719999,0.9818729399994481,54278.99931816001 2025-07-23,20:15:16.000,204,11046810,-795,0,1753301715,12867.767008029994,0.8338412099983543,54278.67092352 2025-07-23,20:15:17.000,204,11046831,-795,0,1753301716,12867.95562470999,0.6576129599998239,54279.1530348 2025-07-23,20:15:18.000,204,11046843,-795,0,1753301717,12868.049933049995,0.502532099999371,54279.20194464 2025-07-23,20:15:19.000,204,11046815,-795,0,1753301718,12868.130768769995,0.35450036999827716,54279.18797040001 2025-07-23,20:15:20.000,204,11046835,-795,0,1753301719,12868.171186629996,0.11482994999823859,54279.125086320004 2025-07-23,20:15:21.000,204,11046810,-795,0,1753301720,12868.03646042999,-0.06139830000029178,54278.79669168 2025-07-23,20:15:22.000,204,11046818,-795,0,1753301721,12868.03646042999,-0.2658230699962587,54278.929446960006 2025-07-23,20:15:23.000,204,11046860,-795,0,1753301722,12867.95562470999,-0.43500218999542994,54279.25085448 2025-07-23,20:15:24.000,204,11046840,-795,0,1753301723,12867.90173423,-0.6112304400012363,54279.23688024001 2025-07-23,20:15:25.000,204,11046833,-795,0,1753301724,12867.93541577999,-0.702869130000181,54279.61418472 2025-07-23,20:15:26.000,204,11046840,-795,0,1753301725,12867.91520684999,-0.857949990000634,54279.579249120005 2025-07-23,20:15:27.000,204,11046850,-795,0,1753301726,12867.948888399995,-0.9143430299955071,54279.38360976001 2025-07-23,20:15:28.000,204,11046835,-795,0,1753301727,12868.02298781,-1.013030850001087,54279.28579008001 2025-07-23,20:15:29.000,204,11046844,-795,0,1753301728,12868.070141979995,-1.06942388999596,54279.222906 2025-07-23,20:15:30.000,204,11046816,-795,0,1753301729,12868.150977699996,-1.1328660599974683,54279.23688024001 2025-07-23,20:15:31.000,204,11046837,-795,0,1753301730,12868.10382353,-1.1399151899968274,54279.21591888001 2025-07-23,20:15:32.000,204,11046851,-795,0,1753301731,12868.238549729991,-1.0764730199953192,54279.32072568 2025-07-23,20:15:33.000,204,11046838,-795,0,1753301732,12868.380012239992,-0.9707360699976562,54279.628158960004 2025-07-23,20:15:34.000,204,11046837,-795,0,1753301733,12868.541683679992,-0.857949990000634,54279.73995288001 2025-07-23,20:15:35.000,204,11046853,-795,0,1753301734,12868.723564049993,-0.7099182599995402,54279.600210480006 2025-07-23,20:15:36.000,204,11046804,-795,0,1753301735,12868.831345009989,-0.597132179995242,54279.57226200001 2025-07-23,20:15:37.000,204,11046846,-795,0,1753301736,12868.878499179998,-0.4279530599960708,54279.35566128001 2025-07-23,20:15:38.000,204,11046820,-795,0,1753301737,12869.046906929994,-0.2658230699962587,54279.38360976001 2025-07-23,20:15:39.000,204,11046838,-795,0,1753301738,12869.01322537999,-0.04025091000221437,54279.59322336001 2025-07-23,20:15:40.000,204,11046834,-795,0,1753301739,12869.14121527,0.09368256000016117,54279.7120044 2025-07-23,20:15:41.000,204,11046829,-795,0,1753301740,12869.15468788999,0.24876342000061413,54279.82379832 2025-07-23,20:15:42.000,204,11046821,-795,0,1753301741,12869.24225992,0.37564776000363054,54279.97751496001 2025-07-23,20:15:43.000,204,11046854,-795,0,1753301742,12869.38372243,0.5166303599980893,54279.97751496001 2025-07-23,20:15:44.000,204,11046809,-795,0,1753301743,12869.42414029,0.5377777500034426,54279.80283696 2025-07-23,20:15:45.000,204,11046859,-795,0,1753301744,12869.410667669996,0.5518760100021609,54279.579249120005 2025-07-23,20:15:46.000,204,11046807,-795,0,1753301745,12869.40393136,0.5871216599989566,54279.47444232001 2025-07-23,20:15:47.000,204,11046842,-795,0,1753301746,12869.478030769991,0.5941707899983157,54279.865721040005 2025-07-23,20:15:48.000,204,11046843,-795,0,1753301747,12869.491503389996,0.60826905000431,54279.92860512001 2025-07-23,20:15:49.000,204,11046846,-795,0,1753301748,12869.504976010001,0.6928586100038956,54280.28494824 2025-07-23,20:15:50.000,204,11046837,-795,0,1753301749,12869.42414029,0.7210551300013321,54280.04738616 2025-07-23,20:15:51.000,204,11046861,-795,0,1753301750,12869.40393136,0.7422025199994096,54279.865721040005 2025-07-23,20:15:52.000,204,11046825,-795,0,1753301751,12869.585811730001,0.7492516499987687,54279.97751496001 2025-07-23,20:15:53.000,204,11046796,-795,0,1753301752,12869.619493279992,0.7633499100047629,54279.94956648 2025-07-23,20:15:54.000,204,11046784,-795,0,1753301753,12869.585811730001,0.7774481700034812,54279.66309456 2025-07-23,20:15:55.000,204,11046809,-795,0,1753301754,12869.680120069992,0.8408903399977135,54280.15918008 2025-07-23,20:15:56.000,204,11046890,-795,0,1753301755,12869.808109960002,0.8972833799998625,54280.0613604 2025-07-23,20:15:57.000,204,11046855,-795,0,1753301756,12869.942836159993,0.9536764200020116,54280.5155232 2025-07-23,20:15:58.000,204,11046837,-795,0,1753301757,12870.111243909989,0.9818729399994481,54280.62033 2025-07-23,20:15:59.000,204,11046865,-795,0,1753301758,12870.29986059,1.0946590200037463,54280.48058760001 2025-07-23,20:16:00.000,204,11046811,-795,0,1753301759,12870.468268339995,1.1087572800024645,54280.43167776001 2025-07-23,20:16:01.000,204,11046841,-795,0,1753301760,12870.569312989996,1.1017081500031054,54280.082321760005 2025-07-23,20:16:02.000,204,11046810,-795,0,1753301761,12870.778138599992,1.1510520599986194,54280.250012640005 2025-07-23,20:16:03.000,204,11046815,-795,0,1753301762,12870.832029079997,1.2003959700014093,54280.54347168 2025-07-23,20:16:04.000,204,11046835,-795,0,1753301763,12870.912864799997,1.2567890100035584,54280.61334288 2025-07-23,20:16:05.000,204,11046855,-795,0,1753301764,12870.926337420002,1.3202311799977906,54280.91378904001 2025-07-23,20:16:06.000,204,11046876,-795,0,1753301765,12870.811820149996,1.3836733499992988,54280.871866320005 2025-07-23,20:16:07.000,204,11046875,-795,0,1753301766,12870.825292770001,1.4823611700048787,54280.78103376 2025-07-23,20:16:08.000,204,11046873,-795,0,1753301767,12870.879183249992,1.5317050800003926,54280.62033 2025-07-23,20:16:09.000,204,11046872,-795,0,1753301768,12870.879183249992,1.5880981200025417,54280.52251032 2025-07-23,20:16:10.000,204,11046788,-795,0,1753301769,12870.926337420002,1.5880981200025417,54280.50154896 2025-07-23,20:16:11.000,204,11046807,-795,0,1753301770,12870.858974319992,1.6444911600046908,54280.445652 2025-07-23,20:16:12.000,204,11046888,-795,0,1753301771,12870.966755280002,1.6444911600046908,54280.62033 2025-07-23,20:16:13.000,204,11046857,-795,0,1753301772,12870.946546350002,1.6797368100014864,54280.86487920001 2025-07-23,20:16:14.000,204,11046856,-795,0,1753301773,12871.007173140002,1.707933329998923,54280.96269888001 2025-07-23,20:16:15.000,204,11046836,-795,0,1753301774,12871.047591000002,1.7361298500036355,54280.77404664001 2025-07-23,20:16:16.000,204,11046812,-795,0,1753301775,12871.013909449997,1.7431789800029946,54280.57142016 2025-07-23,20:16:17.000,204,11046863,-795,0,1753301776,12871.013909449997,1.7502281100023538,54280.42469064 2025-07-23,20:16:18.000,204,11046812,-795,0,1753301777,12871.034118379997,1.7713755000004312,54280.38975504001 2025-07-23,20:16:19.000,204,11046851,-795,0,1753301778,12870.906128490002,1.7713755000004312,54280.55744592001 2025-07-23,20:16:20.000,204,11046827,-795,0,1753301779,12871.000436829992,1.8982598400034476,54280.56443304 2025-07-23,20:16:21.000,204,11046838,-795,0,1753301780,12870.993700519997,1.975800270003674,54280.84391784001 2025-07-23,20:16:22.000,204,11046839,-795,0,1753301781,12871.007173140002,1.968751140004315,54280.8299436 2025-07-23,20:16:23.000,204,11046848,-795,0,1753301782,12871.040854689993,2.0533407000039006,54280.73212392 2025-07-23,20:16:24.000,204,11046863,-795,0,1753301783,12871.135163029998,2.137930260003486,54280.72513680001 2025-07-23,20:16:25.000,204,11046863,-795,0,1753301784,12871.236207679998,2.1449793900028453,54280.60635576001 2025-07-23,20:16:26.000,204,11046756,-795,0,1753301785,12871.296834469998,2.222519820003072,54280.5504588 2025-07-23,20:16:27.000,204,11046811,-795,0,1753301786,12871.303570779994,2.229568950002431,54280.67622696001 2025-07-23,20:16:28.000,204,11046815,-795,0,1753301787,12871.43156066999,2.293011120003939,54280.69718832001 2025-07-23,20:16:29.000,204,11046875,-795,0,1753301788,12871.62017735,2.3000602500032983,54281.158338240006 2025-07-23,20:16:30.000,204,11046879,-795,0,1753301789,12871.721222,2.278912859997945,54281.144364 2025-07-23,20:16:31.000,204,11046857,-795,0,1753301790,12871.68080414,2.23661808000179,54280.94872464 2025-07-23,20:16:32.000,204,11046849,-795,0,1753301791,12871.74143093,2.1661267800009227,54280.78103376 2025-07-23,20:16:33.000,204,11046844,-795,0,1753301792,12871.69427675999,2.0885863500006963,54280.7600724 2025-07-23,20:16:34.000,204,11046817,-795,0,1753301793,12871.55281424999,1.9828494000030332,54280.60635576001 2025-07-23,20:16:35.000,204,11046783,-795,0,1753301794,12871.317043399999,1.968751140004315,54280.81596936001 2025-07-23,20:16:36.000,204,11046845,-795,0,1753301795,12871.148635649988,1.968751140004315,54280.801995120004 2025-07-23,20:16:37.000,204,11046844,-795,0,1753301796,12870.953282659997,2.0603898300032597,54280.95571176 2025-07-23,20:16:38.000,204,11046833,-795,0,1753301797,12870.838765389992,2.1520285200022045,54280.88584056 2025-07-23,20:16:39.000,204,11046853,-795,0,1753301798,12870.838765389992,2.3141585100020166,54280.94872464 2025-07-23,20:16:40.000,204,11046807,-795,0,1753301799,12870.892655869997,2.497435889999906,54280.56443304 2025-07-23,20:16:41.000,204,11046812,-795,0,1753301800,12870.852238009997,2.6313693600022816,54280.22206416001 2025-07-23,20:16:42.000,204,11046821,-795,0,1753301801,12870.993700519997,2.7371063099999446,54280.368793680005 2025-07-23,20:16:43.000,204,11046803,-795,0,1753301802,12871.135163029998,2.87103978000232,54280.64827848001 2025-07-23,20:16:44.000,204,11046817,-795,0,1753301803,12871.269889229989,2.955629340001906,54280.62033 2025-07-23,20:16:45.000,204,11046865,-795,0,1753301804,12871.49892377,2.9908749899987015,54281.0046216 2025-07-23,20:16:46.000,204,11046845,-795,0,1753301805,12871.59996842,3.0331697700021323,54280.87885344 2025-07-23,20:16:47.000,204,11046808,-795,0,1753301806,12871.68080414,2.9908749899987015,54280.801995120004 2025-07-23,20:16:48.000,204,11046827,-795,0,1753301807,12871.88289344,2.9344819500038284,54280.67622696001 2025-07-23,20:16:49.000,204,11046859,-795,0,1753301808,12871.889629749996,2.814646740000171,54280.60635576001 2025-07-23,20:16:50.000,204,11046846,-795,0,1753301809,12871.876157129991,2.708909790002508,54280.49456184 2025-07-23,20:16:51.000,204,11046827,-795,0,1753301810,12871.721222,2.589074579998851,54280.54347168 2025-07-23,20:16:52.000,204,11046842,-795,0,1753301811,12871.647122589995,2.433993719998398,54280.43866488001 2025-07-23,20:16:53.000,204,11046843,-795,0,1753301812,12871.57302317999,2.2718637299985858,54280.822956480006 2025-07-23,20:16:54.000,204,11046825,-795,0,1753301813,12871.55281424999,2.1590776500015636,54280.98366024001 2025-07-23,20:16:55.000,204,11046851,-795,0,1753301814,12871.343988639994,1.9898985300023924,54280.67622696001 2025-07-23,20:16:56.000,204,11046874,-795,0,1753301815,12871.323779709994,1.8277685400025803,54280.38276792 2025-07-23,20:16:57.000,204,11046841,-795,0,1753301816,12871.222735059993,1.6726876800021273,54280.34783232 2025-07-23,20:16:58.000,204,11046801,-795,0,1753301817,12871.094745169998,1.503508560002956,54280.3757808 2025-07-23,20:16:59.000,204,11046850,-795,0,1753301818,12870.872446939997,1.292034660000354,54280.55744592001 2025-07-23,20:17:00.000,204,11046810,-795,0,1753301819,12870.838765389992,1.1228555400011828,54280.57142016 2025-07-23,20:17:01.000,204,11046859,-795,0,1753301820,12870.68383026,0.9889220699988073,54280.704175440005 2025-07-23,20:17:02.000,204,11046818,-795,0,1753301821,12870.656885019991,0.8126938200002769,54280.78802088 2025-07-23,20:17:03.000,204,11046866,-795,0,1753301822,12870.68383026,0.6999077400032547,54280.79500800001 2025-07-23,20:17:04.000,204,11046857,-795,0,1753301823,12870.811820149996,0.5800725299995975,54280.298922480004 2025-07-23,20:17:05.000,204,11046839,-795,0,1753301824,12870.811820149996,0.5307286200040835,54280.17315432001 2025-07-23,20:17:06.000,204,11046852,-795,0,1753301825,12870.885919560002,0.49548297000001185,54279.984502080006 2025-07-23,20:17:07.000,204,11046812,-795,0,1753301826,12871.034118379997,0.4884338400006527,54280.25699976 2025-07-23,20:17:08.000,204,11046830,-795,0,1753301827,12871.128426720003,0.5166303599980893,54280.2360384 2025-07-23,20:17:09.000,204,11046821,-795,0,1753301828,12871.229471369988,0.55892514000152,54280.52251032 2025-07-23,20:17:10.000,204,11046844,-795,0,1753301829,12871.269889229989,0.5307286200040835,54280.487574720006 2025-07-23,20:17:11.000,204,11046875,-795,0,1753301830,12871.310307089989,0.5448268800028018,54280.34783232 2025-07-23,20:17:12.000,204,11046847,-795,0,1753301831,12871.438296979999,0.5659742700008792,54280.01943768 2025-07-23,20:17:13.000,204,11046868,-795,0,1753301832,12871.458505909999,0.48138471000129357,54280.082321760005 2025-07-23,20:17:14.000,204,11046798,-795,0,1753301833,12871.49218745999,0.47433558000193443,54279.9914892 2025-07-23,20:17:15.000,204,11046834,-795,0,1753301834,12871.45176959999,0.39679515000170795,54280.14520584001 2025-07-23,20:17:16.000,204,11046824,-795,0,1753301835,12871.424824359994,0.36154950000491226,54279.97751496001 2025-07-23,20:17:17.000,204,11046876,-795,0,1753301836,12871.43156066999,0.3826968900029897,54280.31289672001 2025-07-23,20:17:18.000,204,11046852,-795,0,1753301837,12871.418088049999,0.347451239998918,54280.36180656001 2025-07-23,20:17:19.000,204,11046873,-795,0,1753301838,12871.404615429994,0.3685986300042714,54280.21507704 2025-07-23,20:17:20.000,204,11046847,-795,0,1753301839,12871.283361849994,0.36154950000491226,54279.80283696 2025-07-23,20:17:21.000,204,11046829,-795,0,1753301840,12871.175580889998,0.347451239998918,54279.56527488 2025-07-23,20:17:22.000,204,11046842,-795,0,1753301841,12871.195789819998,0.3826968900029897,54279.698030160005 2025-07-23,20:17:23.000,204,11046827,-795,0,1753301842,12871.128426720003,0.41794253999978537,54279.97751496001 2025-07-23,20:17:24.000,204,11046845,-795,0,1753301843,12871.155371959998,0.4672864500025753,54280.05437328001 2025-07-23,20:17:25.000,204,11046849,-795,0,1753301844,12871.148635649988,0.5095812299987301,54280.26398688001 2025-07-23,20:17:26.000,204,11046838,-795,0,1753301845,12871.114954099998,0.5871216599989566,54280.13821872 2025-07-23,20:17:27.000,204,11046837,-795,0,1753301846,12871.162108269993,0.6223673100030283,54280.04738616 2025-07-23,20:17:28.000,204,11046852,-795,0,1753301847,12871.249680299989,0.6294164400023874,54279.73296576 2025-07-23,20:17:29.000,204,11046865,-795,0,1753301848,12871.263152919993,0.6576129599998239,54279.76790136001 2025-07-23,20:17:30.000,204,11046826,-795,0,1753301849,12871.290098159989,0.7351533900000504,54279.65610744 2025-07-23,20:17:31.000,204,11046837,-795,0,1753301850,12871.209262439988,0.7915464300021995,54279.68405592 2025-07-23,20:17:32.000,204,11046793,-795,0,1753301851,12871.263152919993,0.8267920799989952,54279.84475968 2025-07-23,20:17:33.000,204,11046846,-795,0,1753301852,12871.290098159989,0.8267920799989952,54279.93559224001 2025-07-23,20:17:34.000,204,11046870,-795,0,1753301853,12871.337252329999,0.8549886000037077,54279.984502080006 2025-07-23,20:17:35.000,204,11046833,-795,0,1753301854,12871.323779709994,0.7774481700034812,54279.87270816 2025-07-23,20:17:36.000,204,11046793,-795,0,1753301855,12871.249680299989,0.6928586100038956,54279.3277128 2025-07-23,20:17:37.000,204,11046803,-795,0,1753301856,12871.128426720003,0.5377777500034426,54279.243867360005 2025-07-23,20:17:38.000,204,11046807,-795,0,1753301857,12871.081272549993,0.43204079999850364,54279.222906 2025-07-23,20:17:39.000,204,11046860,-795,0,1753301858,12870.838765389992,0.22056690000317758,54279.45348096001 2025-07-23,20:17:40.000,204,11046825,-795,0,1753301859,12870.677093949991,0.13597734000359196,54279.579249120005 2025-07-23,20:17:41.000,204,11046843,-795,0,1753301860,12870.448059409995,-0.005005259998142719,54279.41854536 2025-07-23,20:17:42.000,204,11046869,-795,0,1753301861,12870.34027845,-0.2094300300013856,54279.432519600006 2025-07-23,20:17:43.000,204,11046805,-795,0,1753301862,12870.185343319994,-0.30106872000033036,54279.027266640005 2025-07-23,20:17:44.000,204,11046817,-795,0,1753301863,12870.29986059,-0.3715600200011977,54278.908485600004 2025-07-23,20:17:45.000,204,11046827,-795,0,1753301864,12870.31333320999,-0.4491004500014242,54278.89451136 2025-07-23,20:17:46.000,204,11046790,-795,0,1753301865,12870.34027845,-0.5830339199965238,54278.789704560004 2025-07-23,20:17:47.000,204,11046857,-795,0,1753301866,12870.448059409995,-0.5618865299984463,54278.81765304 2025-07-23,20:17:48.000,204,11046748,-795,0,1753301867,12870.58278561,-0.5195917500022915,54279.11809920001 2025-07-23,20:17:49.000,204,11046835,-795,0,1753301868,12870.744457050001,-0.5759847899971646,54279.11809920001 2025-07-23,20:17:50.000,204,11046829,-795,0,1753301869,12870.892655869997,-0.5759847899971646,54279.05521512 2025-07-23,20:17:51.000,204,11046880,-795,0,1753301870,12871.007173140002,-0.5830339199965238,54278.58707808001 2025-07-23,20:17:52.000,204,11046785,-795,0,1753301871,12871.182317199993,-0.5407391400003689,54278.44034856 2025-07-23,20:17:53.000,204,11046836,-795,0,1753301872,12871.377670189999,-0.5900830499958829,54278.56611672001 2025-07-23,20:17:54.000,204,11046752,-795,0,1753301873,12871.5191327,-0.5548373999990872,54278.4892584 2025-07-23,20:17:55.000,204,11046828,-795,0,1753301874,12871.61344103999,-0.5689356599978055,54278.66393640001 2025-07-23,20:17:56.000,204,11046840,-795,0,1753301875,12871.55955056,-0.4561495800007833,54278.89451136 2025-07-23,20:17:57.000,204,11046831,-795,0,1753301876,12871.69427675999,-0.491395229997579,54278.73380760001 2025-07-23,20:17:58.000,204,11046847,-795,0,1753301877,12871.79532140999,-0.42090392999671167,54278.80367880001 2025-07-23,20:17:59.000,204,11046845,-795,0,1753301878,12872.010883329996,-0.31516697999904864,54278.48227128 2025-07-23,20:18:00.000,204,11046824,-795,0,1753301879,12872.071510119997,-0.20238090000202646,54278.39842584001 2025-07-23,20:18:01.000,204,11046854,-795,0,1753301880,12872.118664289992,-0.1459878599998774,54278.16785088 2025-07-23,20:18:02.000,204,11046772,-795,0,1753301881,12872.354435139998,-0.005005259998142719,54278.27964480001 2025-07-23,20:18:03.000,204,11046822,-795,0,1753301882,12872.495897649998,0.12187908000487369,54278.66393640001 2025-07-23,20:18:04.000,204,11046842,-795,0,1753301883,12872.63062384999,0.2769599399980507,54278.929446960006 2025-07-23,20:18:05.000,204,11046827,-795,0,1753301884,12872.825976839995,0.3404021099995589,54278.908485600004 2025-07-23,20:18:06.000,204,11046817,-795,0,1753301885,12872.93375779999,0.41794253999978537,54278.859575760005 2025-07-23,20:18:07.000,204,11046839,-795,0,1753301886,12873.03480244999,0.453188190003857,54278.39143872 2025-07-23,20:18:08.000,204,11046882,-795,0,1753301887,12873.203210200001,0.47433558000193443,54278.51720688001 2025-07-23,20:18:09.000,204,11046857,-795,0,1753301888,12873.351409019997,0.41089341000042623,54278.49624552001 2025-07-23,20:18:10.000,204,11046766,-795,0,1753301889,12873.405299500002,0.347451239998918,54278.48227128 2025-07-23,20:18:11.000,204,11046829,-795,0,1753301890,12873.344672710002,0.2769599399980507,54278.79669168 2025-07-23,20:18:12.000,204,11046876,-795,0,1753301891,12873.412035809997,0.24876342000061413,54278.859575760005 2025-07-23,20:18:13.000,204,11046830,-795,0,1753301892,12873.452453669997,0.1430264700029511,54278.88053712001 2025-07-23,20:18:14.000,204,11046824,-795,0,1753301893,12873.526553080002,0.05843691000336548,54278.73380760001 2025-07-23,20:18:15.000,204,11046837,-795,0,1753301894,12873.600652489993,0.002043870001216419,54278.51021976 2025-07-23,20:18:16.000,204,11046866,-795,0,1753301895,12873.634334039998,-0.03320177999557927,54278.44034856 2025-07-23,20:18:17.000,204,11046836,-795,0,1753301896,12873.681488209993,-0.12484047000179999,54278.27964480001 2025-07-23,20:18:18.000,204,11046776,-795,0,1753301897,12873.708433449989,-0.11074220999580575,54278.36349024 2025-07-23,20:18:19.000,204,11046840,-795,0,1753301898,12873.822950719994,-0.11779133999516489,54278.85258864001 2025-07-23,20:18:20.000,204,11046834,-795,0,1753301899,12873.883577509994,-0.06139830000029178,54278.89451136 2025-07-23,20:18:21.000,204,11046823,-795,0,1753301900,12873.863368579994,-0.026152649996220134,54278.68489776001 2025-07-23,20:18:22.000,204,11046805,-795,0,1753301901,12873.89705013,-0.005005259998142719,54278.454322800004 2025-07-23,20:18:23.000,204,11046844,-795,0,1753301902,12873.99809478,0.07253517000208376,54278.43336144 2025-07-23,20:18:24.000,204,11046854,-795,0,1753301903,12874.05872157,0.17122299000038765,54278.356503120005 2025-07-23,20:18:25.000,204,11046857,-795,0,1753301904,12874.105875739995,0.25581254999997327,54278.3145804 2025-07-23,20:18:26.000,204,11046795,-795,0,1753301905,12874.07219418999,0.37564776000363054,54278.41240008 2025-07-23,20:18:27.000,204,11046782,-795,0,1753301906,12874.17323883999,0.43204079999850364,54278.85258864001 2025-07-23,20:18:28.000,204,11046812,-795,0,1753301907,12874.274283489991,0.5095812299987301,54278.91547272 2025-07-23,20:18:29.000,204,11046815,-795,0,1753301908,12874.402273380001,0.5659742700008792,54278.88053712001 2025-07-23,20:18:30.000,204,11046854,-795,0,1753301909,12874.489845409997,0.6012199199976749,54278.53816824 2025-07-23,20:18:31.000,204,11046831,-795,0,1753301910,12874.563944820002,0.6576129599998239,54278.475284160006 2025-07-23,20:18:32.000,204,11046829,-795,0,1753301911,12874.752561499998,0.7281042600006913,54278.454322800004 2025-07-23,20:18:33.000,204,11046823,-795,0,1753301912,12874.941178179994,0.7844973000028403,54278.594065200006 2025-07-23,20:18:34.000,204,11046816,-795,0,1753301913,12875.001804969994,0.8267920799989952,54278.91547272 2025-07-23,20:18:35.000,204,11046897,-795,0,1753301914,12875.102849619994,0.869086860002426,54279.0132924 2025-07-23,20:18:36.000,204,11046851,-795,0,1753301915,12875.1567401,0.8902342500005034,54279.13906056001 2025-07-23,20:18:37.000,204,11046883,-795,0,1753301916,12875.23757582,0.8267920799989952,54279.00630528 2025-07-23,20:18:38.000,204,11046847,-795,0,1753301917,12875.244312129995,0.7844973000028403,54278.85258864001 2025-07-23,20:18:39.000,204,11046870,-795,0,1753301918,12875.37230201999,0.7915464300021995,54279.00630528 2025-07-23,20:18:40.000,204,11046805,-795,0,1753301919,12875.3588294,0.7844973000028403,54278.74778184 2025-07-23,20:18:41.000,204,11046836,-795,0,1753301920,12875.23757582,0.7351533900000504,54278.594065200006 2025-07-23,20:18:42.000,204,11046772,-795,0,1753301921,12875.29146629999,0.7210551300013321,54278.92245984001 2025-07-23,20:18:43.000,204,11046838,-795,0,1753301922,12875.25104843999,0.7422025199994096,54278.87355 2025-07-23,20:18:44.000,204,11046856,-795,0,1753301923,12875.325147849995,0.7351533900000504,54279.34867416 2025-07-23,20:18:45.000,204,11046852,-795,0,1753301924,12875.37903833,0.7774481700034812,54279.11111208 2025-07-23,20:18:46.000,204,11046880,-795,0,1753301925,12875.31841154,0.8549886000037077,54278.929446960006 2025-07-23,20:18:47.000,204,11046835,-795,0,1753301926,12875.35209308999,0.9395781600032933,54278.99233104 2025-07-23,20:18:48.000,204,11046875,-795,0,1753301927,12875.426192499996,0.9607255500013707,54279.027266640005 2025-07-23,20:18:49.000,204,11046840,-795,0,1753301928,12875.43966512,1.031216850002238,54278.87355 2025-07-23,20:18:50.000,204,11046764,-795,0,1753301929,12875.3588294,1.0382659800015972,54279.22989312 2025-07-23,20:18:51.000,204,11046824,-795,0,1753301930,12875.29146629999,1.080560759997752,54279.04822800001 2025-07-23,20:18:52.000,204,11046827,-795,0,1753301931,12875.29820261,1.0382659800015972,54279.243867360005 2025-07-23,20:18:53.000,204,11046849,-795,0,1753301932,12875.31841154,0.9607255500013707,54279.03425376 2025-07-23,20:18:54.000,204,11046844,-755,0,1753301933,12875.33862047,0.9113816399985808,54279.20893176 2025-07-23,20:18:55.000,204,11046813,-795,0,1753301934,12875.39251094999,0.8620377300030668,54279.23688024001 2025-07-23,20:18:56.000,204,11046857,-795,0,1753301935,12875.37230201999,0.8408903399977135,54279.18098328 2025-07-23,20:18:57.000,204,11046764,-795,0,1753301936,12875.37230201999,0.8408903399977135,54278.98534392 2025-07-23,20:18:58.000,204,11046825,-795,0,1753301937,12875.52050084,0.7563007799981278,54279.125086320004 2025-07-23,20:18:59.000,204,11046833,-795,0,1753301938,12875.614809179991,0.7985955600015586,54279.25784160001 2025-07-23,20:19:00.000,204,11046894,-795,0,1753301939,12875.709117519997,0.7492516499987687,54279.264828720006 2025-07-23,20:19:01.000,204,11046864,-795,0,1753301940,12875.614809179991,0.6505638300004648,54278.929446960006 2025-07-23,20:19:02.000,204,11046833,-795,0,1753301941,12875.641754420001,0.5871216599989566,54279.04822800001 2025-07-23,20:19:03.000,204,11046853,-795,0,1753301942,12875.675435969992,0.5448268800028018,54279.10412496 2025-07-23,20:19:04.000,204,11046862,-795,0,1753301943,12875.682172280001,0.48138471000129357,54279.13906056001 2025-07-23,20:19:05.000,204,11046844,-795,0,1753301944,12875.621545490001,0.47433558000193443,54279.06220224 2025-07-23,20:19:06.000,204,11046821,-795,0,1753301945,12875.527237149996,0.43204079999850364,54279.146047680006 2025-07-23,20:19:07.000,204,11046822,-795,0,1753301946,12875.47334666999,0.4461390600044979,54279.17399616 2025-07-23,20:19:08.000,204,11046843,-795,0,1753301947,12875.365565709995,0.41794253999978537,54279.11809920001 2025-07-23,20:19:09.000,204,11046822,-795,0,1753301948,12875.31167522999,0.3192547200014815,54279.1530348 2025-07-23,20:19:10.000,204,11046820,-795,0,1753301949,12875.264521059995,0.33335298000019975,54279.09015072001 2025-07-23,20:19:11.000,204,11046852,-795,0,1753301950,12875.244312129995,0.2910582000040449,54279.10412496 2025-07-23,20:19:12.000,204,11046846,-795,0,1753301951,12875.264521059995,0.24876342000061413,54279.146047680006 2025-07-23,20:19:13.000,204,11046855,-795,0,1753301952,12875.244312129995,0.21351777000381844,54279.22989312 2025-07-23,20:19:14.000,204,11046799,-795,0,1753301953,12875.29820261,0.2064686400044593,54279.264828720006 2025-07-23,20:19:15.000,204,11046855,-795,0,1753301954,12875.23083950999,0.21351777000381844,54279.27880296 2025-07-23,20:19:16.000,204,11046840,-795,0,1753301955,12875.203894269995,0.16417386000102852,54279.16002192 2025-07-23,20:19:17.000,204,11046868,-795,0,1753301956,12875.19042164999,0.05843691000336548,54278.98534392 2025-07-23,20:19:18.000,204,11046825,-795,0,1753301957,12875.25104843999,0.016142129999934696,54279.25784160001 2025-07-23,20:19:19.000,204,11046830,-795,0,1753301958,12875.203894269995,-0.026152649996220134,54279.33469992001 2025-07-23,20:19:20.000,204,11046821,-795,0,1753301959,12875.163476409994,-0.026152649996220134,54279.27880296 2025-07-23,20:19:21.000,204,11046848,-795,0,1753301960,12875.055695449999,-0.10369307999644661,54279.09015072001 2025-07-23,20:19:22.000,204,11046799,-795,0,1753301961,12875.143267479994,-0.04025091000221437,54279.30675144001 2025-07-23,20:19:23.000,204,11046782,-795,0,1753301962,12875.17021271999,-0.03320177999557927,54279.397584 2025-07-23,20:19:24.000,204,11046830,-795,0,1753301963,12875.19042164999,-0.012054389997501858,54279.397584 2025-07-23,20:19:25.000,204,11046852,-795,0,1753301964,12875.304938919995,-0.03320177999557927,54279.20194464 2025-07-23,20:19:26.000,204,11046817,-795,0,1753301965,12875.29146629999,-0.005005259998142719,54279.21591888001 2025-07-23,20:19:27.000,204,11046852,-795,0,1753301966,12875.25778475,-0.03320177999557927,54279.146047680006 2025-07-23,20:19:28.000,204,11046832,-795,0,1753301967,12875.37903833,-0.026152649996220134,54279.39059688 2025-07-23,20:19:29.000,204,11046847,-795,0,1753301968,12875.365565709995,-0.04025091000221437,54279.44649384 2025-07-23,20:19:30.000,204,11046796,-795,0,1753301969,12875.27125736999,-0.054349170000932645,54279.579249120005 2025-07-23,20:19:31.000,204,11046832,-795,0,1753301970,12875.096113309999,-0.03320177999557927,54279.32072568 2025-07-23,20:19:32.000,204,11046851,-795,0,1753301971,12875.082640689994,0.016142129999934696,54279.362648400005 2025-07-23,20:19:33.000,204,11046851,-795,0,1753301972,12875.062431759994,0.016142129999934696,54279.13207344 2025-07-23,20:19:34.000,204,11046826,-795,0,1753301973,12875.163476409994,0.023191259999293834,54279.34168704 2025-07-23,20:19:35.000,204,11046840,-795,0,1753301974,12875.21736689,0.044338650004647207,54279.40457112001 2025-07-23,20:19:36.000,204,11046824,-795,0,1753301975,12875.33862047,0.10778081999887945,54279.397584 2025-07-23,20:19:37.000,204,11046844,-795,0,1753301976,12875.385774639995,0.0795843000014429,54279.34168704 2025-07-23,20:19:38.000,204,11046797,-795,0,1753301977,12875.466610359996,0.1430264700029511,54279.698030160005 2025-07-23,20:19:39.000,204,11046872,-795,0,1753301978,12875.43292880999,0.18532124999910593,54279.55828776 2025-07-23,20:19:40.000,204,11046826,-795,0,1753301979,12875.37230201999,0.16417386000102852,54279.481429440006 2025-07-23,20:19:41.000,204,11046823,-795,0,1753301980,12875.21063057999,0.12892821000423282,54279.20194464 2025-07-23,20:19:42.000,204,11046832,-795,0,1753301981,12875.163476409994,0.08663343000080204,54279.32072568 2025-07-23,20:19:43.000,204,11046829,-795,0,1753301982,12875.21736689,0.044338650004647207,54279.48841656 2025-07-23,20:19:44.000,204,11046809,-795,0,1753301983,12875.17021271999,0.030240389998652972,54279.52335216001 2025-07-23,20:19:45.000,204,11046845,-795,0,1753301984,12875.15000378999,-0.04025091000221437,54279.481429440006 2025-07-23,20:19:46.000,204,11046835,-795,0,1753301985,12875.102849619994,-0.06844742999965092,54279.6770688 2025-07-23,20:19:47.000,204,11046807,-795,0,1753301986,12875.06916806999,-0.11074220999580575,54279.50937792 2025-07-23,20:19:48.000,204,11046858,-795,0,1753301987,12875.015277589999,-0.0825456899983692,54279.58623624 2025-07-23,20:19:49.000,204,11046846,-795,0,1753301988,12875.022013899994,-0.15303698999923654,54279.55130064001 2025-07-23,20:19:50.000,204,11046794,-795,0,1753301989,12874.920969249994,-0.16008611999859568,54279.20893176 2025-07-23,20:19:51.000,204,11046844,-795,0,1753301990,12874.900760319993,-0.22352829000010388,54279.432519600006 2025-07-23,20:19:52.000,204,11046844,-795,0,1753301991,12874.981596039994,-0.27992133000225294,54279.481429440006 2025-07-23,20:19:53.000,204,11046835,-795,0,1753301992,12875.008541279989,-0.2869704600016121,54279.6071976 2025-07-23,20:19:54.000,204,11046771,-795,0,1753301993,12874.927705559989,-0.2869704600016121,54279.8517468 2025-07-23,20:19:55.000,204,11046816,-795,0,1753301994,12874.833397219998,-0.3081178499996895,54279.62117184001 2025-07-23,20:19:56.000,204,11046857,-795,0,1753301995,12874.664989470002,-0.33631436999712605,54279.48841656 2025-07-23,20:19:57.000,204,11046813,-795,0,1753301996,12874.543735890002,-0.3222161099984078,54279.411558240005 2025-07-23,20:19:58.000,204,11046873,-795,0,1753301997,12874.456163859992,-0.31516697999904864,54279.06220224 2025-07-23,20:19:59.000,204,11046830,-795,0,1753301998,12874.32143766,-0.23057741999946302,54279.243867360005 2025-07-23,20:20:00.000,204,11046801,-795,0,1753301999,12874.294492419991,-0.15303698999923654,54279.41854536 2025-07-23,20:20:01.000,204,11046819,-795,0,1753302000,12874.23386562999,-0.07549655999901006,54279.13906056001 2025-07-23,20:20:02.000,204,11046802,-795,0,1753302001,12874.2810198,0.08663343000080204,54279.411558240005 2025-07-23,20:20:03.000,204,11046841,-795,0,1753302002,12874.32143766,0.41794253999978537,54279.10412496 2025-07-23,20:20:04.000,204,11046876,-795,0,1753302003,12874.32143766,0.714006000001973,54279.076176480005 2025-07-23,20:20:05.000,204,11046816,-795,0,1753302004,12874.03851264,1.0030203300048015,54278.95040832001 2025-07-23,20:20:06.000,204,11046858,-795,0,1753302005,12873.688224519989,1.0876098900043871,54278.60105232 2025-07-23,20:20:07.000,204,11046834,-795,0,1753302006,12873.641070349993,1.1087572800024645,54279.027266640005 2025-07-23,20:20:08.000,204,11046807,-795,0,1753302007,12873.748851309989,1.1158064100018237,54279.18797040001 2025-07-23,20:20:09.000,204,11046818,-795,0,1753302008,12873.93073167999,1.1581011899979785,54279.27181584 2025-07-23,20:20:10.000,204,11046854,-795,0,1753302009,12874.15302990999,1.2003959700014093,54279.52335216001 2025-07-23,20:20:11.000,204,11046825,-795,0,1753302010,12874.17323883999,1.3484277000025031,54279.32072568 2025-07-23,20:20:12.000,204,11046853,-795,0,1753302011,12874.429218619996,1.4048207400046522,54279.39059688 2025-07-23,20:20:13.000,204,11046853,-795,0,1753302012,12874.550472199997,1.503508560002956,54279.28579008001 2025-07-23,20:20:14.000,204,11046862,-795,0,1753302013,12874.678462089993,1.496459430003597,54279.03425376 2025-07-23,20:20:15.000,204,11046869,-795,0,1753302014,12874.894024009998,1.5387542099997518,54279.5373264 2025-07-23,20:20:16.000,204,11046772,-795,0,1753302015,12875.075904379999,1.60219638000126,54279.628158960004 2025-07-23,20:20:17.000,204,11046837,-795,0,1753302016,12875.1567401,1.65154029000405,54279.649120320006 2025-07-23,20:20:18.000,204,11046786,-795,0,1753302017,12875.15000378999,1.7008841999995639,54279.67008168001 2025-07-23,20:20:19.000,204,11046876,-795,0,1753302018,12875.183685339995,1.813670280003862,54279.914630880005 2025-07-23,20:20:20.000,204,11046834,-795,0,1753302019,12875.25778475,1.8418668000012985,54279.67008168001 2025-07-23,20:20:21.000,204,11046812,-795,0,1753302020,12875.264521059995,1.9335054900002433,54279.579249120005 2025-07-23,20:20:22.000,204,11046835,-755,0,1753302021,12875.41271987999,2.018095049999829,54279.41854536 2025-07-23,20:20:23.000,204,11046822,-795,0,1753302022,12875.527237149996,2.018095049999829,54279.76091424001 2025-07-23,20:20:24.000,204,11046816,-795,0,1753302023,12875.655227039992,1.9898985300023924,54279.83777256001 2025-07-23,20:20:25.000,204,11046847,-795,0,1753302024,12875.763008000002,2.0039967900011106,54279.8517468 2025-07-23,20:20:26.000,204,11046777,-795,0,1753302025,12875.810162169997,1.975800270003674,54279.85873392001 2025-07-23,20:20:27.000,204,11046841,-795,0,1753302026,12875.985306230003,1.9335054900002433,54280.09629600001 2025-07-23,20:20:28.000,204,11046825,-795,0,1753302027,12876.079614569993,1.7925228899985086,54279.94956648 2025-07-23,20:20:29.000,204,11046831,-795,0,1753302028,12876.153713979998,1.7220315900049172,54279.97751496001 2025-07-23,20:20:30.000,204,11046829,-795,0,1753302029,12876.28844017999,1.5951472500019008,54279.55828776 2025-07-23,20:20:31.000,204,11046812,-795,0,1753302030,12876.34906696999,1.5176068200016744,54279.68405592 2025-07-23,20:20:32.000,204,11046848,-795,0,1753302031,12876.55115626999,1.4682629099988844,54279.89366952 2025-07-23,20:20:33.000,204,11046818,-795,0,1753302032,12876.712827709991,1.545803339999111,54279.97052784 2025-07-23,20:20:34.000,204,11046836,-795,0,1753302033,12876.827344979996,1.5951472500019008,54280.0613604 2025-07-23,20:20:35.000,204,11046844,-795,0,1753302034,12876.861026530001,1.7220315900049172,54280.31289672001 2025-07-23,20:20:36.000,204,11046816,-795,0,1753302035,12877.015961659992,1.8277685400025803,54280.01943768 2025-07-23,20:20:37.000,204,11046808,-795,0,1753302036,12877.130478929997,1.9546528799983207,54280.05437328001 2025-07-23,20:20:38.000,204,11046803,-795,0,1753302037,12877.285414059988,1.9898985300023924,54279.816811200006 2025-07-23,20:20:39.000,204,11046820,-795,0,1753302038,12877.453821809999,2.130881130004127,54280.06834752 2025-07-23,20:20:40.000,204,11046827,-795,0,1753302039,12877.581811699994,2.187274169999,54280.21507704 2025-07-23,20:20:41.000,204,11046852,-795,0,1753302040,12877.622229559995,2.278912859997945,54280.10328312001 2025-07-23,20:20:42.000,204,11046832,-795,0,1753302041,12877.884945649996,2.342355029999453,54280.298922480004 2025-07-23,20:20:43.000,204,11046824,-795,0,1753302042,12878.208288529997,2.4621902400031104,54280.69718832001 2025-07-23,20:20:44.000,204,11046862,-795,0,1753302043,12878.659621299994,2.504485019999265,54280.54347168 2025-07-23,20:20:45.000,204,11046838,-795,0,1753302044,12879.171580859991,2.5185832799979835,54280.634304240004 2025-07-23,20:20:46.000,204,11046819,-795,0,1753302045,12879.670067799998,2.4269445899990387,54280.43866488001 2025-07-23,20:20:47.000,204,11046819,-795,0,1753302046,12880.040564849995,2.4128463300003204,54280.466613360004 2025-07-23,20:20:48.000,204,11046837,-795,0,1753302047,12880.363907729996,2.2718637299985858,54280.77404664001 2025-07-23,20:20:49.000,204,11046798,-795,0,1753302048,12880.539051790001,2.1449793900028453,54280.990647360006 2025-07-23,20:20:50.000,204,11046825,-795,0,1753302049,12880.680514300002,2.018095049999829,54280.969686000004 2025-07-23,20:20:51.000,204,11046835,-795,0,1753302050,12880.539051790001,1.9617020099976799,54281.10942840001 2025-07-23,20:20:52.000,204,11046813,-795,0,1753302051,12880.572733339992,1.8489159300006577,54281.0744928 2025-07-23,20:20:53.000,204,11046866,-795,0,1753302052,12880.485161309996,1.764326370001072,54281.088467040005 2025-07-23,20:20:54.000,204,11046843,-795,0,1753302053,12880.424534519996,1.6797368100014864,54280.87885344 2025-07-23,20:20:55.000,204,11046841,-795,0,1753302054,12880.350435109991,1.6938350700002047,54281.01160872001 2025-07-23,20:20:56.000,204,11046806,-795,0,1753302055,12880.242654149995,1.65154029000405,54281.27013216001 2025-07-23,20:20:57.000,204,11046836,-795,0,1753302056,12880.222445219995,1.65154029000405,54281.17929960001 2025-07-23,20:20:58.000,204,11046813,-795,0,1753302057,12880.31675356,1.65154029000405,54281.26314504 2025-07-23,20:20:59.000,204,11046823,-795,0,1753302058,12880.35717142,1.707933329998923,54281.61250104001 2025-07-23,20:21:00.000,204,11046826,-795,0,1753302059,12880.471688689991,1.6656385500027682,54281.2142352 2025-07-23,20:21:01.000,204,11046845,-795,0,1753302060,12880.646832749997,1.6303928999986965,54281.34699048001 2025-07-23,20:21:02.000,204,11046808,-795,0,1753302061,12880.835449429993,1.5880981200025417,54281.137376880004 2025-07-23,20:21:03.000,204,11046805,-795,0,1753302062,12881.057747659994,1.5176068200016744,54281.256157920005 2025-07-23,20:21:04.000,204,11046834,-795,0,1753302063,12881.31372744,1.4541646500001661,54281.542629840005 2025-07-23,20:21:05.000,204,11046790,-795,0,1753302064,12881.59665246,1.3484277000025031,54281.60551392001 2025-07-23,20:21:06.000,204,11046744,-795,0,1753302065,12881.872841169992,1.2567890100035584,54281.62647528 2025-07-23,20:21:07.000,204,11046757,-795,0,1753302066,12882.270283459999,1.2003959700014093,54281.90596008 2025-07-23,20:21:08.000,204,11046812,-795,0,1753302067,12882.640780509995,1.1228555400011828,54281.808140400004 2025-07-23,20:21:09.000,204,11046852,-795,0,1753302068,12882.896760290001,1.0100694600041606,54281.926921440005 2025-07-23,20:21:10.000,204,11046830,-795,0,1753302069,12883.092113279992,0.8620377300030668,54281.63346240001 2025-07-23,20:21:11.000,204,11046730,-795,0,1753302070,12883.273993649993,0.7774481700034812,54281.41686168001 2025-07-23,20:21:12.000,204,11046850,-795,0,1753302071,12883.58386390999,0.6576129599998239,54282.15050928 2025-07-23,20:21:13.000,204,11046850,-795,0,1753302072,12883.73206273,0.5518760100021609,54282.24134184 2025-07-23,20:21:14.000,204,11046769,-795,0,1753302073,12883.74553534999,0.5236794900047244,54282.25531608001 2025-07-23,20:21:15.000,204,11046839,-795,0,1753302074,12883.718590109995,0.5518760100021609,54282.52781376 2025-07-23,20:21:16.000,204,11046858,-795,0,1753302075,12883.657963319994,0.6223673100030283,54282.499865280006 2025-07-23,20:21:17.000,204,11046829,-795,0,1753302076,12883.617545459994,0.6858094800045365,54282.51383952 2025-07-23,20:21:18.000,204,11046842,-795,0,1753302077,12883.516500809994,0.7422025199994096,54282.429994080005 2025-07-23,20:21:19.000,204,11046823,-795,0,1753302078,12883.442401399989,0.869086860002426,54282.20640624001 2025-07-23,20:21:20.000,204,11046812,-795,0,1753302079,12883.368301989998,0.9536764200020116,54282.53480088 2025-07-23,20:21:21.000,204,11046812,-795,0,1753302080,12883.307675199998,1.024167720002879,54282.46492968 2025-07-23,20:21:22.000,204,11046747,-795,0,1753302081,12883.334620439993,1.1792485800033319,54282.63262056 2025-07-23,20:21:23.000,204,11046830,-795,0,1753302082,12883.280729960003,1.292034660000354,54282.94005384 2025-07-23,20:21:24.000,204,11046735,-795,0,1753302083,12883.415456159993,1.4189190000033705,54282.94005384 2025-07-23,20:21:25.000,204,11046864,-795,0,1753302084,12883.58386390999,1.5387542099997518,54282.85620840001 2025-07-23,20:21:26.000,204,11046799,-795,0,1753302085,12883.577127599994,1.6444911600046908,54282.87716976001 2025-07-23,20:21:27.000,204,11046810,-795,0,1753302086,12883.54344604999,1.7008841999995639,54282.56973648001 2025-07-23,20:21:28.000,204,11046830,-795,0,1753302087,12883.570391289999,1.7361298500036355,54282.91909248 2025-07-23,20:21:29.000,204,11046828,-795,0,1753302088,12883.54344604999,1.764326370001072,54282.95402808001 2025-07-23,20:21:30.000,204,11046783,-795,0,1753302089,12883.489555569999,1.764326370001072,54283.149667440004 2025-07-23,20:21:31.000,204,11046813,-795,0,1753302090,12883.368301989998,1.7925228899985086,54283.25447424 2025-07-23,20:21:32.000,204,11046852,-795,0,1753302091,12883.260521030003,1.8066211500045029,54283.39421664 2025-07-23,20:21:33.000,204,11046818,-795,0,1753302092,12883.172948999993,1.7502281100023538,54283.19159016001 2025-07-23,20:21:34.000,204,11046860,-795,0,1753302093,12883.004541249997,1.7854737599991495,54283.33133256001 2025-07-23,20:21:35.000,204,11046824,-795,0,1753302094,12882.883287669996,1.7431789800029946,54283.170628800006 2025-07-23,20:21:36.000,204,11046802,-795,0,1753302095,12882.64751681999,1.7220315900049172,54283.24748712 2025-07-23,20:21:37.000,204,11046801,-795,0,1753302096,12882.398273349994,1.6303928999986965,54283.35928104001 2025-07-23,20:21:38.000,204,11046772,-795,0,1753302097,12882.189447739998,1.609245510000619,54283.47107496 2025-07-23,20:21:39.000,204,11046866,-795,0,1753302098,12881.967149509997,1.60219638000126,54283.785495359996 2025-07-23,20:21:40.000,204,11046858,-795,0,1753302099,12881.778532830001,1.5880981200025417,54283.82741808 2025-07-23,20:21:41.000,204,11046827,-795,0,1753302100,12881.583179839996,1.5669507300044643,54283.387229520005 2025-07-23,20:21:42.000,204,11046823,-795,0,1753302101,12881.421508399995,1.5246559500010335,54283.30338408 2025-07-23,20:21:43.000,204,11046783,-795,0,1753302102,12881.53602567,1.5810489900031826,54283.338319680006 2025-07-23,20:21:44.000,204,11046797,-795,0,1753302103,12881.45518995,1.5599015999978292,54283.45710072001 2025-07-23,20:21:45.000,204,11046800,-795,0,1753302104,12881.3541453,1.5317050800003926,54283.53395904 2025-07-23,20:21:46.000,204,11046843,-795,0,1753302105,12881.21268279,1.496459430003597,54283.35229392 2025-07-23,20:21:47.000,204,11046813,-795,0,1753302106,12881.077956589994,1.5599015999978292,54283.589856 2025-07-23,20:21:48.000,204,11046845,-795,0,1753302107,12880.997120869994,1.5669507300044643,54283.73658552 2025-07-23,20:21:49.000,204,11046854,-795,0,1753302108,12880.869130979998,1.5810489900031826,54283.37325528 2025-07-23,20:21:50.000,204,11046816,-795,0,1753302109,12880.640096440002,1.6303928999986965,54283.33133256001 2025-07-23,20:21:51.000,204,11046859,-795,0,1753302110,12880.39758928,1.707933329998923,54282.91210536 2025-07-23,20:21:52.000,204,11046798,-795,0,1753302111,12880.25612677,1.8207194100032211,54283.12171896001 2025-07-23,20:21:53.000,204,11046831,-795,0,1753302112,12880.080982709995,1.9828494000030332,54283.31037120001 2025-07-23,20:21:54.000,204,11046798,-795,0,1753302113,12879.811530309998,2.0956354800000554,54283.21255152001 2025-07-23,20:21:55.000,204,11046825,-795,0,1753302114,12879.562286840002,2.293011120003939,54283.2754356 2025-07-23,20:21:56.000,204,11046837,-795,0,1753302115,12879.313043369992,2.483337630001188,54283.28940984001 2025-07-23,20:21:57.000,204,11046831,-795,0,1753302116,12879.218735030001,2.603172840004845,54283.07979624 2025-07-23,20:21:58.000,204,11046817,-795,0,1753302117,12879.218735030001,2.6666150099990773,54283.24748712 2025-07-23,20:21:59.000,204,11046838,-795,0,1753302118,12879.292834439992,2.744155439999304,54282.94005384 2025-07-23,20:22:00.000,204,11046820,-795,0,1753302119,12879.319779680001,2.7864502200027346,54282.85620840001 2025-07-23,20:22:01.000,204,11046789,-795,0,1753302120,12879.205262409996,2.7723519600040163,54282.814285680004 2025-07-23,20:22:02.000,204,11046771,-795,0,1753302121,12879.387142779997,2.701860660003149,54283.09377048001 2025-07-23,20:22:03.000,204,11046830,-795,0,1753302122,12879.326515989997,2.6877624000044307,54283.30338408 2025-07-23,20:22:04.000,204,11046808,-795,0,1753302123,12879.218735030001,2.659565879999718,54283.47107496 2025-07-23,20:22:05.000,204,11046820,-795,0,1753302124,12879.144635619996,2.701860660003149,54283.19159016001 2025-07-23,20:22:06.000,204,11046841,-795,0,1753302125,12878.96949155999,2.7794010900033754,54283.00992504 2025-07-23,20:22:07.000,204,11046798,-795,0,1753302126,12878.841501669995,2.976776729999983,54282.68851752001 2025-07-23,20:22:08.000,204,11046836,-795,0,1753302127,12878.77413857,3.181201500003226,54282.82825992001 2025-07-23,20:22:09.000,204,11046821,-795,0,1753302128,12878.693302849999,3.4561175700000604,54282.92607960001 2025-07-23,20:22:10.000,204,11046832,-795,0,1753302129,12878.518158789993,3.68873886000074,54282.884156880005 2025-07-23,20:22:11.000,204,11046823,-795,0,1753302130,12878.343014730002,3.9989005800016457,54282.77236296 2025-07-23,20:22:12.000,204,11046853,-795,0,1753302131,12878.248706389997,4.3020131700031925,54283.051847760005 2025-07-23,20:22:13.000,204,11046866,-795,0,1753302132,12878.134189119992,4.569880110000668,54282.72345312 2025-07-23,20:22:14.000,204,11046815,-795,0,1753302133,12878.026408159996,4.760206619997916,54282.80729856001 2025-07-23,20:22:15.000,204,11046805,-795,0,1753302134,12877.925363509996,4.922336609997728,54282.5068524 2025-07-23,20:22:16.000,204,11046794,-795,0,1753302135,12877.804109929995,4.985778779999237,54282.44396832001 2025-07-23,20:22:17.000,204,11046804,-795,0,1753302136,12877.69632897,4.978729649999877,54282.56274936 2025-07-23,20:22:18.000,204,11046824,-795,0,1753302137,12877.55486646,4.943484000003082,54282.63262056 2025-07-23,20:22:19.000,204,11046856,-795,0,1753302138,12877.426876569989,4.851845310004137,54282.72345312 2025-07-23,20:22:20.000,204,11046817,-795,0,1753302139,12877.312359299998,4.68266618999769,54282.92607960001 2025-07-23,20:22:21.000,204,11046837,-795,0,1753302140,12877.123742620002,4.576929240000027,54282.49287816001 2025-07-23,20:22:22.000,204,11046845,-795,0,1753302141,12877.130478929997,4.4077501200008555,54282.597684960005 2025-07-23,20:22:23.000,204,11046837,-795,0,1753302142,12877.177633099993,4.3020131700031925,54282.39505848 2025-07-23,20:22:24.000,204,11046887,-795,0,1753302143,12877.177633099993,4.231521870002325,54282.36012288 2025-07-23,20:22:25.000,204,11046794,-795,0,1753302144,12877.191105719998,4.182177959999535,54282.499865280006 2025-07-23,20:22:26.000,204,11046815,-795,0,1753302145,12877.096797379992,4.238571000001684,54282.28326456001 2025-07-23,20:22:27.000,204,11046854,-795,0,1753302146,12877.123742620002,4.379553600003419,54282.37409712001 2025-07-23,20:22:28.000,204,11046848,-795,0,1753302147,12877.164160480002,4.54873272000259,54282.52082664001 2025-07-23,20:22:29.000,204,11046806,-795,0,1753302148,12877.143951550002,4.767255750004551,54282.27627744001 2025-07-23,20:22:30.000,204,11046871,-795,0,1753302149,12877.049643209997,4.964631390001159,54282.045702480005 2025-07-23,20:22:31.000,204,11046866,-795,0,1753302150,12876.995752729992,5.112663120002253,54281.661410880006 2025-07-23,20:22:32.000,204,11046805,-795,0,1753302151,12877.036170589992,5.274793110002065,54281.5985268 2025-07-23,20:22:33.000,204,11046826,-795,0,1753302152,12877.036170589992,5.310038759998861,54281.67538512 2025-07-23,20:22:34.000,204,11046883,-795,0,1753302153,12877.042906900002,5.310038759998861,54281.69634648 2025-07-23,20:22:35.000,204,11046824,-795,0,1753302154,12877.056379519992,5.331186150004214,54281.661410880006 2025-07-23,20:22:36.000,204,11046826,-795,0,1753302155,12877.090061069997,5.239547459997993,54281.878011600005 2025-07-23,20:22:37.000,204,11046835,-795,0,1753302156,12877.063115830002,5.126761380000971,54281.54961696 2025-07-23,20:22:38.000,204,11046826,-795,0,1753302157,12877.022697970002,4.950533130002441,54281.41686168001 2025-07-23,20:22:39.000,204,11046823,-795,0,1753302158,12877.042906900002,4.795452270001988,54281.27013216001 2025-07-23,20:22:40.000,204,11046828,-795,0,1753302159,12876.995752729992,4.626273150002817,54281.24917080001 2025-07-23,20:22:41.000,204,11046854,-795,0,1753302160,12876.807136049996,4.435946639998292,54281.17929960001 2025-07-23,20:22:42.000,204,11046805,-795,0,1753302161,12876.726300329996,4.280865779997839,54281.27711928001 2025-07-23,20:22:43.000,204,11046833,-635,0,1753302162,12876.67240984999,4.182177959999535,54281.22122232 2025-07-23,20:22:44.000,204,11046845,-795,0,1753302163,12876.6387283,4.189227089998894,54281.53564272001 2025-07-23,20:22:45.000,204,11046854,-795,0,1753302164,12876.59157412999,4.238571000001684,54281.31904200001 2025-07-23,20:22:46.000,204,11046838,-795,0,1753302165,12876.55115626999,4.309062300002552,54281.08147992001 2025-07-23,20:22:47.000,204,11046855,-795,0,1753302166,12876.65220091999,4.442995769997651,54280.71814968 2025-07-23,20:22:48.000,204,11046833,-795,0,1753302167,12876.807136049996,4.591027499998745,54280.78103376 2025-07-23,20:22:49.000,204,11046850,-795,0,1753302168,12876.975543799992,4.78135401000327,54280.8299436 2025-07-23,20:22:50.000,204,11046856,-795,0,1753302169,12877.191105719998,4.978729649999877,54280.71814968 2025-07-23,20:22:51.000,204,11046841,-795,0,1753302170,12877.265205129988,5.211350940000557,54280.487574720006 2025-07-23,20:22:52.000,204,11046837,-795,0,1753302171,12877.642438489995,5.443972230001236,54280.78103376 2025-07-23,20:22:53.000,204,11046850,-795,0,1753302172,12877.9186272,5.669544390002557,54280.59238152 2025-07-23,20:22:54.000,204,11046859,-795,0,1753302173,12878.322805800002,5.838723510001728,54280.59936864001 2025-07-23,20:22:55.000,204,11046818,-795,0,1753302174,12878.625939749989,5.965607850004744,54280.18014144 2025-07-23,20:22:56.000,204,11046822,-795,0,1753302175,12878.982964179995,6.085443060001126,54280.26398688001 2025-07-23,20:22:57.000,204,11046828,-795,0,1753302176,12879.211998719991,6.148885230002634,54280.43167776001 2025-07-23,20:22:58.000,204,11046819,-795,0,1753302177,12879.333252299992,6.198229139998148,54280.38975504001 2025-07-23,20:22:59.000,204,11046788,-795,0,1753302178,12879.467978499997,6.254622180000297,54280.43866488001 2025-07-23,20:23:00.000,204,11046793,-795,0,1753302179,12879.555550529993,6.282818699997733,54280.753085280005 2025-07-23,20:23:01.000,204,11046790,-795,0,1753302180,12879.447769569997,6.275769569998374,54280.47360048 2025-07-23,20:23:02.000,204,11046846,-795,0,1753302181,12879.414088019992,6.191180009998789,54280.2360384 2025-07-23,20:23:03.000,204,11046817,-795,0,1753302182,12879.515132669992,6.219376530003501,54280.250012640005 2025-07-23,20:23:04.000,204,11046848,-795,0,1753302183,12879.427560639997,6.191180009998789,54280.11725736 2025-07-23,20:23:05.000,204,11046804,-795,0,1753302184,12879.454505879992,6.085443060001126,54280.38276792 2025-07-23,20:23:06.000,204,11046755,-795,0,1753302185,12879.319779680001,6.085443060001126,54280.36180656001 2025-07-23,20:23:07.000,204,11046805,-795,0,1753302186,12879.286098129996,6.022000889999617,54280.34084520001 2025-07-23,20:23:08.000,204,11046818,-795,0,1753302187,12879.299570750001,6.022000889999617,54280.66225272 2025-07-23,20:23:09.000,204,11046823,-795,0,1753302188,12879.252416579991,6.0290500199989765,54280.59936864001 2025-07-23,20:23:10.000,204,11046869,-795,0,1753302189,12879.1985261,6.036099149998336,54280.319883840006 2025-07-23,20:23:11.000,204,11046813,-795,0,1753302190,12879.144635619996,6.022000889999617,54279.90065664 2025-07-23,20:23:12.000,204,11046798,-795,0,1753302191,12879.245680269996,6.092492190000485,54280.01245056 2025-07-23,20:23:13.000,204,11046868,-795,0,1753302192,12879.333252299992,6.17708175000007,54280.28494824 2025-07-23,20:23:14.000,204,11046826,-795,0,1753302193,12879.373670159992,6.332162610000523,54280.2360384 2025-07-23,20:23:15.000,204,11046849,-795,0,1753302194,12879.474714809992,6.487243470000976,54280.1661672 2025-07-23,20:23:16.000,204,11046808,-795,0,1753302195,12879.595968389993,6.698717370003578,54280.42469064 2025-07-23,20:23:17.000,204,11046840,-795,0,1753302196,12879.825002929989,6.9172403999982635,54280.38276792 2025-07-23,20:23:18.000,204,11046846,-795,0,1753302197,12880.080982709995,7.09346865000407,54280.34084520001 2025-07-23,20:23:19.000,204,11046822,-795,0,1753302198,12880.37738035,7.262647770003241,54280.14520584001 2025-07-23,20:23:20.000,204,11046872,-795,0,1753302199,12880.673777989992,7.396581239998341,54280.0613604 2025-07-23,20:23:21.000,204,11046820,-795,0,1753302200,12880.956703009993,7.516416450001998,54279.94956648 2025-07-23,20:23:22.000,204,11046761,-795,0,1753302201,12881.26657326999,7.593956880002224,54280.25699976 2025-07-23,20:23:23.000,204,11046815,-795,0,1753302202,12881.53602567,7.720841219997965,54280.33385808 2025-07-23,20:23:24.000,204,11046825,-795,0,1753302203,12881.765060209997,7.791332519998832,54280.77404664001 2025-07-23,20:23:25.000,204,11046803,-795,0,1753302204,12881.906522719997,7.805430780004826,54280.74609816001 2025-07-23,20:23:26.000,204,11046842,-795,0,1753302205,12881.967149509997,7.763136000001396,54280.48058760001 2025-07-23,20:23:27.000,204,11046822,-795,0,1753302206,12882.014303679993,7.7278903500046,54280.32687096 2025-07-23,20:23:28.000,204,11046831,-795,0,1753302207,12882.115348329993,7.664448180003092,54280.466613360004 2025-07-23,20:23:29.000,204,11046852,-795,0,1753302208,12882.101875709988,7.636251659998379,54280.445652 2025-07-23,20:23:30.000,204,11046792,-795,0,1753302209,12881.940204270002,7.565760360004788,54280.74609816001 2025-07-23,20:23:31.000,204,11046836,-795,0,1753302210,12881.751587589992,7.6010060100015835,54280.52949744001 2025-07-23,20:23:32.000,204,11046812,-755,0,1753302211,12881.677488180001,7.650349920004373,54280.98366024001 2025-07-23,20:23:33.000,204,11046846,-795,0,1753302212,12881.583179839996,7.699693829999887,54280.94173752001 2025-07-23,20:23:34.000,204,11046848,-795,0,1753302213,12881.522553049996,7.763136000001396,54280.85789208 2025-07-23,20:23:35.000,204,11046847,-795,0,1753302214,12881.42824470999,7.833627300002263,54280.81596936001 2025-07-23,20:23:36.000,204,11046781,-795,0,1753302215,12881.360881609995,7.925265990001208,54280.62731712001 2025-07-23,20:23:37.000,204,11046831,-795,0,1753302216,12881.36761791999,8.023953809999512,54280.585394400005 2025-07-23,20:23:38.000,204,11046770,-795,0,1753302217,12881.401299469995,8.115592499998456,54280.97667312 2025-07-23,20:23:39.000,204,11046821,-795,0,1753302218,12881.381090539995,8.256575100000191,54280.90680192 2025-07-23,20:23:40.000,204,11046817,-795,0,1753302219,12881.40803577999,8.376410310003848,54281.27013216001 2025-07-23,20:23:41.000,204,11046822,-795,0,1753302220,12881.421508399995,8.482147260001511,54281.12340264 2025-07-23,20:23:42.000,204,11046849,-795,0,1753302221,12881.50908042999,8.587884209999174,54280.99763448 2025-07-23,20:23:43.000,204,11046837,-795,0,1753302222,12881.59665246,8.693621160004113,54281.02558296 2025-07-23,20:23:44.000,204,11046871,-795,0,1753302223,12881.623597699996,8.792308980002417,54280.94173752001 2025-07-23,20:23:45.000,204,11046804,-795,0,1753302224,12881.643806629996,8.848702020004566,54280.90680192 2025-07-23,20:23:46.000,204,11046797,-795,0,1753302225,12881.583179839996,8.90509505999944,54281.04654432 2025-07-23,20:23:47.000,204,11046796,-795,0,1753302226,12881.5562346,8.975586360000307,54281.08147992001 2025-07-23,20:23:48.000,204,11046808,-795,0,1753302227,12881.48887149999,9.053126790000533,54281.47974576 2025-07-23,20:23:49.000,204,11046829,-795,0,1753302228,12881.40803577999,9.1236180900014,54281.4587844 2025-07-23,20:23:50.000,204,11046851,-795,0,1753302229,12881.259836959995,9.18001113000355,54281.2841064 2025-07-23,20:23:51.000,204,11046854,-795,0,1753302230,12881.091429209999,9.264600690003135,54281.039557200005 2025-07-23,20:23:52.000,204,11046816,-795,0,1753302231,12881.111638139999,9.243453299997782,54280.94173752001 2025-07-23,20:23:53.000,204,11046790,-795,0,1753302232,12881.010593489998,9.271649820002494,54281.03257008001 2025-07-23,20:23:54.000,204,11046831,-795,0,1753302233,12880.916285149993,9.215256780000345,54281.20026096001 2025-07-23,20:23:55.000,204,11046837,-795,0,1753302234,12880.727668469997,9.264600690003135,54281.20026096001 2025-07-23,20:23:56.000,204,11046813,-795,0,1753302235,12880.565997029997,9.299846339999931,54281.423848800005 2025-07-23,20:23:57.000,204,11046817,-795,0,1753302236,12880.491897619992,9.243453299997782,54281.423848800005 2025-07-23,20:23:58.000,204,11046877,-795,0,1753302237,12880.458216070001,9.271649820002494,54281.5286556 2025-07-23,20:23:59.000,204,11046808,-795,0,1753302238,12880.411061899991,9.236404169998423,54281.374938960005 2025-07-23,20:24:00.000,204,11046848,-795,0,1753302239,12880.37738035,9.194109390002268,54281.10244128001 2025-07-23,20:24:01.000,204,11046776,-795,0,1753302240,12880.19549998,9.137716350000119,54280.87885344 2025-07-23,20:24:02.000,204,11046812,-795,0,1753302241,12880.13487319,9.046077660001174,54281.22122232 2025-07-23,20:24:03.000,204,11046827,-795,0,1753302242,12879.912574959999,9.053126790000533,54281.10244128001 2025-07-23,20:24:04.000,204,11046837,-795,0,1753302243,12879.919311269994,8.961488100001588,54281.22122232 2025-07-23,20:24:05.000,204,11046801,-795,0,1753302244,12880.000146989994,8.961488100001588,54281.43083592 2025-07-23,20:24:06.000,204,11046815,-795,0,1753302245,12879.98667436999,8.90509505999944,54281.256157920005 2025-07-23,20:24:07.000,204,11046838,-795,0,1753302246,12879.98667436999,8.792308980002417,54281.04654432 2025-07-23,20:24:08.000,204,11046819,-795,0,1753302247,12880.020355919994,8.630178990002605,54280.8299436 2025-07-23,20:24:09.000,204,11046824,-795,0,1753302248,12880.05403747,8.482147260001511,54280.92776328 2025-07-23,20:24:10.000,204,11046816,-795,0,1753302249,12880.00688329999,8.291820750004263,54281.01859584 2025-07-23,20:24:11.000,204,11046803,-795,0,1753302250,12879.892366029999,8.150838150002528,54280.753085280005 2025-07-23,20:24:12.000,204,11046844,-795,0,1753302251,12879.851948169999,8.023953809999512,54281.10942840001 2025-07-23,20:24:13.000,204,11046832,-795,0,1753302252,12879.777848759994,7.868872949999059,54281.0744928 2025-07-23,20:24:14.000,204,11046852,-795,0,1753302253,12879.750903519998,7.749037740002677,54281.0046216 2025-07-23,20:24:15.000,204,11046807,-795,0,1753302254,12879.609441009998,7.6573990500037326,54280.76705952001 2025-07-23,20:24:16.000,204,11046838,-795,0,1753302255,12879.622913630003,7.551662099998794,54280.57840728001 2025-07-23,20:24:17.000,204,11046847,-795,0,1753302256,12879.555550529993,7.4459251500011305,54280.445652 2025-07-23,20:24:18.000,204,11046844,-795,0,1753302257,12879.393879089992,7.3401882000034675,54280.634304240004 2025-07-23,20:24:19.000,204,11046836,-795,0,1753302258,12879.218735030001,7.382482979999622,54280.50154896 2025-07-23,20:24:20.000,204,11046845,-795,0,1753302259,12879.124426689996,7.354286460002186,54280.8299436 2025-07-23,20:24:21.000,204,11046793,-795,0,1753302260,12878.94928262999,7.2696969000026,54280.59238152 2025-07-23,20:24:22.000,204,11046811,-795,0,1753302261,12878.780874879994,7.333139070004108,54280.49456184 2025-07-23,20:24:23.000,204,11046814,-795,0,1753302262,12878.801083809994,7.347237330002827,54280.15918008 2025-07-23,20:24:24.000,204,11046802,-795,0,1753302263,12878.83476536,7.361335590001545,54280.02642480001 2025-07-23,20:24:25.000,204,11046834,-795,0,1753302264,12878.76740225999,7.438876020001771,54279.921618 2025-07-23,20:24:26.000,204,11046750,-795,0,1753302265,12878.75392964,7.438876020001771,54280.04039904 2025-07-23,20:24:27.000,204,11046827,-795,0,1753302266,12878.713511779999,7.424777760003053,54279.816811200006 2025-07-23,20:24:28.000,204,11046808,-795,0,1753302267,12878.81455643,7.544612969999434,54280.14520584001 2025-07-23,20:24:29.000,204,11046850,-795,0,1753302268,12878.902128459995,7.530514710000716,54280.152192960006 2025-07-23,20:24:30.000,204,11046832,-795,0,1753302269,12878.95601894,7.558711229998153,54279.94956648 2025-07-23,20:24:31.000,204,11046805,-795,0,1753302270,12878.922337389995,7.565760360004788,54279.600210480006 2025-07-23,20:24:32.000,204,11046820,-795,0,1753302271,12879.063799899996,7.516416450001998,54279.41854536 2025-07-23,20:24:33.000,204,11046815,-795,0,1753302272,12879.063799899996,7.45297428000049,54279.39059688 2025-07-23,20:24:34.000,204,11046789,-795,0,1753302273,12879.07053620999,7.361335590001545,54279.54431352 2025-07-23,20:24:35.000,204,11046835,-795,0,1753302274,12879.023382039995,7.276746030001959,54279.45348096001 2025-07-23,20:24:36.000,204,11046833,-795,0,1753302275,12878.942546319995,7.248549510004523,54279.66309456 2025-07-23,20:24:37.000,204,11046817,-795,0,1753302276,12878.942546319995,7.163959949997661,54279.67008168001 2025-07-23,20:24:38.000,204,11046812,-715,0,1753302277,12878.902128459995,7.100517780003429,54279.52335216001 2025-07-23,20:24:39.000,204,11046848,-795,0,1753302278,12878.88865583999,7.001829959997849,54279.42553248001 2025-07-23,20:24:40.000,204,11046793,-795,0,1753302279,12878.7943475,6.896093010000186,54279.10412496 2025-07-23,20:24:41.000,204,11046792,-795,0,1753302280,12878.605730819989,6.797405190001882,54278.91547272 2025-07-23,20:24:42.000,204,11046746,-795,0,1753302281,12878.592258199998,6.755110409998451,54279.16700904001 2025-07-23,20:24:43.000,204,11046846,-795,0,1753302282,12878.430586759998,6.6564225900001475,54279.18797040001 2025-07-23,20:24:44.000,204,11046834,-795,0,1753302283,12878.322805800002,6.621176940003352,54279.43950672 2025-07-23,20:24:45.000,204,11046835,-795,0,1753302284,12878.167870669997,6.58593128999928,54279.397584 2025-07-23,20:24:46.000,204,11046790,-795,0,1753302285,12878.019671850001,6.550685640002484,54279.23688024001 2025-07-23,20:24:47.000,204,11046807,-795,0,1753302286,12877.93883613,6.592980419998639,54278.88752424 2025-07-23,20:24:48.000,204,11046848,-795,0,1753302287,12877.93883613,6.578882159999921,54278.761756080006 2025-07-23,20:24:49.000,204,11046789,-795,0,1753302288,12877.87147302999,6.592980419998639,54278.65694928 2025-07-23,20:24:50.000,204,11046759,-795,0,1753302289,12877.79737362,6.578882159999921,54278.72682048 2025-07-23,20:24:51.000,204,11046836,-795,0,1753302290,12877.763692069995,6.628226070002711,54278.51720688001 2025-07-23,20:24:52.000,204,11046830,-795,0,1753302291,12877.783900999995,6.741012149999733,54278.82464016 2025-07-23,20:24:53.000,204,11046799,-795,0,1753302292,12877.884945649996,6.748061279999092,54278.761756080006 2025-07-23,20:24:54.000,204,11046806,-795,0,1753302293,12877.952308749991,6.790356060002523,54278.789704560004 2025-07-23,20:24:55.000,204,11046823,-795,0,1753302294,12878.046617089996,6.804454320001241,54278.34951600001 2025-07-23,20:24:56.000,204,11046831,-795,0,1753302295,12878.073562329992,6.783306930003164,54278.11195392001 2025-07-23,20:24:57.000,204,11046782,-795,0,1753302296,12878.235233769992,6.733963020000374,54278.13291528001 2025-07-23,20:24:58.000,204,11046830,-795,0,1753302297,12878.188079599997,6.670520849998866,54278.15387664 2025-07-23,20:24:59.000,204,11046808,-795,0,1753302298,12878.275651629992,6.628226070002711,54278.16086376001 2025-07-23,20:25:00.000,204,11046800,-795,0,1753302299,12878.390168899998,6.529538250004407,54278.41240008 2025-07-23,20:25:01.000,204,11046803,-795,0,1753302300,12878.417114139993,6.388555650002672,54278.20278648 2025-07-23,20:25:02.000,204,11046820,-795,0,1753302301,12878.369959969998,6.275769569998374,54278.14688952 2025-07-23,20:25:03.000,204,11046842,-795,0,1753302302,12878.336278419993,6.141836100003275,54277.755610800006 2025-07-23,20:25:04.000,204,11046835,-795,0,1753302303,12878.268915319997,5.8739691599985235,54277.420229040006 2025-07-23,20:25:05.000,204,11046858,-795,0,1753302304,12878.255442699992,5.690691780000634,54277.587919920006 2025-07-23,20:25:06.000,204,11046779,-795,0,1753302305,12878.080298640001,5.479217879998032,54277.72766232001 2025-07-23,20:25:07.000,204,11046865,-795,0,1753302306,12877.864736719996,5.253645720003988,54277.518048720005 2025-07-23,20:25:08.000,204,11046769,-795,0,1753302307,12877.68959265999,5.084466600004816,54277.83246912 2025-07-23,20:25:09.000,204,11046816,-795,0,1753302308,12877.453821809999,4.872992700002214,54277.734649440004 2025-07-23,20:25:10.000,204,11046804,-795,0,1753302309,12877.251732509998,4.68266618999769,54277.636829760006 2025-07-23,20:25:11.000,204,11046850,-795,0,1753302310,12877.130478929997,4.569880110000668,54277.04292456 2025-07-23,20:25:12.000,204,11046829,-795,0,1753302311,12877.036170589992,4.442995769997651,54277.07087304 2025-07-23,20:25:13.000,204,11046771,-795,0,1753302312,12876.982280110002,4.316111430001911,54277.063885920004 2025-07-23,20:25:14.000,204,11046775,-795,0,1753302313,12876.901444390001,4.203325350004889,54277.14074424 2025-07-23,20:25:15.000,204,11046801,-795,0,1753302314,12876.773454499991,4.125784920004662,54277.09882152 2025-07-23,20:25:16.000,204,11046847,-795,0,1753302315,12876.665673539996,4.104637529999309,54277.21760256 2025-07-23,20:25:17.000,204,11046835,-795,0,1753302316,12876.65893723,4.055293620003795,54277.09882152 2025-07-23,20:25:18.000,204,11046799,-795,0,1753302317,12876.6387283,4.034146229998441,54277.014976080005 2025-07-23,20:25:19.000,204,11046864,-795,0,1753302318,12876.726300329996,4.048244490004436,54276.59574888 2025-07-23,20:25:20.000,204,11046816,-795,0,1753302319,12876.733036639991,4.055293620003795,54276.53286480001 2025-07-23,20:25:21.000,204,11046841,-795,0,1753302320,12876.645464609996,4.027097099999082,54276.295302720006 2025-07-23,20:25:22.000,204,11046809,-795,0,1753302321,12876.733036639991,4.034146229998441,54276.45600648001 2025-07-23,20:25:23.000,204,11046777,-795,0,1753302322,12876.75998188,4.055293620003795,54276.51889056 2025-07-23,20:25:24.000,204,11046825,-795,0,1753302323,12876.807136049996,4.0905392700005905,54276.798375360006 2025-07-23,20:25:25.000,204,11046806,-795,0,1753302324,12876.786927119996,4.0905392700005905,54276.67260720001 2025-07-23,20:25:26.000,204,11046790,-795,0,1753302325,12876.733036639991,4.118735789998027,54276.560813280004 2025-07-23,20:25:27.000,204,11046832,-795,0,1753302326,12876.69261877999,4.132834050004021,54276.0437664 2025-07-23,20:25:28.000,204,11046816,-795,0,1753302327,12876.69261877999,4.104637529999309,54276.02979216001 2025-07-23,20:25:29.000,204,11046841,-795,0,1753302328,12876.59157412999,4.055293620003795,54275.96690808 2025-07-23,20:25:30.000,204,11046793,-795,0,1753302329,12876.483793169995,3.9918514500022866,54275.98786944 2025-07-23,20:25:31.000,204,11046789,-795,0,1753302330,12876.28844017999,3.9354584100001375,54275.89703688 2025-07-23,20:25:32.000,204,11046824,-795,0,1753302331,12876.194131839999,3.9777531900035683,54276.19748304001 2025-07-23,20:25:33.000,204,11046845,-795,0,1753302332,12876.106559809989,3.9284092800007784,54276.16254744 2025-07-23,20:25:34.000,204,11046841,-795,0,1753302333,12875.985306230003,3.9284092800007784,54276.16953456001 2025-07-23,20:25:35.000,204,11046834,-795,0,1753302334,12875.944888370002,3.8367705900018336,54275.70838464 2025-07-23,20:25:36.000,204,11046797,-795,0,1753302335,12875.857316339992,3.7733284200003254,54275.6594748 2025-07-23,20:25:37.000,204,11046783,-795,0,1753302336,12875.789953239997,3.7239845100048115,54275.51274528 2025-07-23,20:25:38.000,204,11046802,-795,0,1753302337,12875.722590140002,3.6252966899992316,54275.49178392 2025-07-23,20:25:39.000,204,11046771,-795,0,1753302338,12875.614809179991,3.540707129999646,54275.69441040001 2025-07-23,20:25:40.000,204,11046825,-795,0,1753302339,12875.628281799996,3.4631666999994195,54275.90402400001 2025-07-23,20:25:41.000,204,11046845,-795,0,1753302340,12875.547446079996,3.4067736600045464,54275.69441040001 2025-07-23,20:25:42.000,204,11046825,-795,0,1753302341,12875.493555599991,3.3503806200023973,54275.554668000004 2025-07-23,20:25:43.000,204,11046801,-795,0,1753302342,12875.52050084,3.2587419300034526,54275.051595360004 2025-07-23,20:25:44.000,204,11046825,-795,0,1753302343,12875.648490729996,3.1952997600019444,54275.170376400005 2025-07-23,20:25:45.000,204,11046847,-795,0,1753302344,12875.635018109992,3.1389067199997953,54275.14941504 2025-07-23,20:25:46.000,204,11046734,-795,0,1753302345,12875.560918700001,3.061366289999569,54275.1354408 2025-07-23,20:25:47.000,204,11046835,-795,0,1753302346,12875.466610359996,2.9979241199980606,54275.40095136001 2025-07-23,20:25:48.000,204,11046848,-795,0,1753302347,12875.45313773999,2.9415310800031875,54275.407938480006 2025-07-23,20:25:49.000,204,11046837,-795,0,1753302348,12875.41945619,2.863990650002961,54275.37300288 2025-07-23,20:25:50.000,204,11046827,-795,0,1753302349,12875.45313773999,2.7230080500012264,54275.25422184 2025-07-23,20:25:51.000,204,11046817,-795,0,1753302350,12875.33862047,2.6736641399984364,54274.70223936 2025-07-23,20:25:52.000,204,11046835,-795,0,1753302351,12875.365565709995,2.5749763200001325,54274.70922648001 2025-07-23,20:25:53.000,204,11046776,-795,0,1753302352,12875.33862047,2.5185832799979835,54274.84896888 2025-07-23,20:25:54.000,204,11046798,-795,0,1753302353,12875.284729989995,2.398748070001602,54274.8908916 2025-07-23,20:25:55.000,204,11046827,-795,0,1753302354,12875.23757582,2.3705515500041656,54275.18435064 2025-07-23,20:25:56.000,204,11046834,-795,0,1753302355,12875.19042164999,2.229568950002431,54275.051595360004 2025-07-23,20:25:57.000,204,11046864,-795,0,1753302356,12875.183685339995,2.116782869998133,54274.92582720001 2025-07-23,20:25:58.000,204,11046817,-795,0,1753302357,12875.23757582,1.9969476600017515,54274.716213600004 2025-07-23,20:25:59.000,204,11046813,-795,0,1753302358,12875.23083950999,1.870063319998735,54274.52756136 2025-07-23,20:26:00.000,204,11046826,-795,0,1753302359,12875.27799368,1.7431789800029946,54274.4367288 2025-07-23,20:26:01.000,204,11046756,-795,0,1753302360,12875.17021271999,1.6444911600046908,54274.02448872 2025-07-23,20:26:02.000,204,11046806,-795,0,1753302361,12875.3588294,1.447115520000807,54274.66031664001 2025-07-23,20:26:03.000,204,11046813,-795,0,1753302362,12875.27799368,1.3695750900005805,54274.62538104 2025-07-23,20:26:04.000,204,11046814,-795,0,1753302363,12875.3588294,1.2285924899988458,54274.681278 2025-07-23,20:26:05.000,204,11046826,-795,0,1753302364,12875.29146629999,1.1440029299992602,54274.61140680001 2025-07-23,20:26:06.000,204,11046800,-795,0,1753302365,12875.405983569995,0.8831851200011442,54274.37384472001 2025-07-23,20:26:07.000,204,11046795,-795,0,1753302366,12875.493555599991,0.7703990400041221,54274.12929552 2025-07-23,20:26:08.000,204,11046831,-795,0,1753302367,12875.45987405,0.6576129599998239,54273.95461752 2025-07-23,20:26:09.000,204,11046825,-795,0,1753302368,12875.533973459991,0.49548297000001185,54274.066411440006 2025-07-23,20:26:10.000,204,11046779,-795,0,1753302369,12875.527237149996,0.39679515000170795,54274.4367288 2025-07-23,20:26:11.000,204,11046737,-795,0,1753302370,12875.446401429996,0.25581254999997327,54274.35987048 2025-07-23,20:26:12.000,204,11046848,-795,0,1753302371,12875.52050084,0.12892821000423282,54274.47166440001 2025-07-23,20:26:13.000,204,11046843,-795,0,1753302372,12875.54070977,-0.03320177999557927,54274.15724400001 2025-07-23,20:26:14.000,204,11046824,-795,0,1753302373,12875.533973459991,-0.13893873000051826,54273.86378496 2025-07-23,20:26:15.000,204,11046791,-795,0,1753302374,12875.702381210001,-0.23057741999946302,54273.87077208001 2025-07-23,20:26:16.000,204,11046819,-795,0,1753302375,12875.702381210001,-0.385658279999916,54273.81487512 2025-07-23,20:26:17.000,204,11046828,-795,0,1753302376,12875.763008000002,-0.5195917500022915,54273.81487512 2025-07-23,20:26:18.000,204,11046800,-795,0,1753302377,12875.655227039992,-0.6746726099954685,54273.93365616 2025-07-23,20:26:19.000,204,11046803,-795,0,1753302378,12875.668699659996,-0.8086060799978441,54274.14326976 2025-07-23,20:26:20.000,204,11046811,-795,0,1753302379,12875.668699659996,-0.9143430299955071,54274.066411440006 2025-07-23,20:26:21.000,204,11046867,-795,0,1753302380,12875.567655009996,-1.0553256299972418,54273.458532 2025-07-23,20:26:22.000,204,11046861,-795,0,1753302381,12875.655227039992,-1.1610625800021808,54273.54936456 2025-07-23,20:26:23.000,204,11046833,-795,0,1753302382,12875.729326449997,-1.273848659999203,54273.36071232 2025-07-23,20:26:24.000,204,11046799,-795,0,1753302383,12875.810162169997,-1.4007330000022193,54273.24891840001 2025-07-23,20:26:25.000,204,11046856,-795,0,1753302384,12875.756271689992,-1.541715599996678,54273.19302144 2025-07-23,20:26:26.000,204,11046839,-795,0,1753302385,12875.533973459991,-1.640403420002258,54273.29782824001 2025-07-23,20:26:27.000,204,11046803,-795,0,1753302386,12875.45987405,-1.6333542899956228,54273.40263504 2025-07-23,20:26:28.000,204,11046847,-795,0,1753302387,12875.47334666999,-1.5840103800001089,54273.374686560004 2025-07-23,20:26:29.000,204,11046840,-795,0,1753302388,12875.41945619,-1.5628629900020314,54272.91353664001 2025-07-23,20:26:30.000,204,11046858,-795,0,1753302389,12875.486819289996,-1.5135190799992415,54272.822704080005 2025-07-23,20:26:31.000,204,11046825,-795,0,1753302390,12875.54070977,-1.4571260399970924,54272.52924504001 2025-07-23,20:26:32.000,204,11046865,-795,0,1753302391,12875.682172280001,-1.428929519999656,54272.42443824 2025-07-23,20:26:33.000,204,11046779,-795,0,1753302392,12875.938152059993,-1.2527012700011255,54272.668987439996 2025-07-23,20:26:34.000,204,11046833,-795,0,1753302393,12876.025724089988,-1.1258169299981091,54272.69693592001 2025-07-23,20:26:35.000,204,11046802,-795,0,1753302394,12875.998778849993,-0.963686939998297,54272.73885864 2025-07-23,20:26:36.000,204,11046814,-795,0,1753302395,12875.911206819997,-0.857949990000634,54272.68296168 2025-07-23,20:26:37.000,204,11046852,-795,0,1753302396,12875.897734199993,-0.907293899996148,54272.34059280001 2025-07-23,20:26:38.000,204,11046818,-795,0,1753302397,12875.837107409992,-0.9002447699967888,54272.3755284 2025-07-23,20:26:39.000,204,11046830,-795,0,1753302398,12875.904470510002,-0.9495886799995787,54272.52924504001 2025-07-23,20:26:40.000,204,11046788,-795,0,1753302399,12875.803425860002,-0.9425395500002196,54272.200850400004 2025-07-23,20:26:41.000,204,11046834,-795,0,1753302400,12875.763008000002,-0.907293899996148,54272.49430944 2025-07-23,20:26:42.000,204,11046753,-795,0,1753302401,12875.776480619992,-0.9989325899950927,54272.57815488001 2025-07-23,20:26:43.000,204,11046750,-795,0,1753302402,12875.695644899992,-0.9848343299963744,54272.64802608001 2025-07-23,20:26:44.000,204,11046793,-795,0,1753302403,12875.682172280001,-1.1117186699993908,54272.79475560001 2025-07-23,20:26:45.000,204,11046786,-795,0,1753302404,12875.581127630001,-1.2386030099951313,54272.585142 2025-07-23,20:26:46.000,204,11046839,-795,0,1753302405,12875.325147849995,-1.3584382199987886,54272.47334808 2025-07-23,20:26:47.000,204,11046786,-795,0,1753302406,12875.028750209989,-1.4218803900002968,54272.38251552001 2025-07-23,20:26:48.000,204,11046828,-795,0,1753302407,12874.806451979988,-1.5699121200013906,54272.22879888 2025-07-23,20:26:49.000,204,11046795,-795,0,1753302408,12874.483109100001,-1.696796459997131,54272.585142 2025-07-23,20:26:50.000,204,11046775,-795,0,1753302409,12874.11934836,-1.8589264499969431,54272.43142536001 2025-07-23,20:26:51.000,204,11046829,-795,0,1753302410,12873.674751899998,-1.908270359999733,54272.06809512 2025-07-23,20:26:52.000,204,11046831,-795,0,1753302411,12873.344672710002,-2.0281055699961144,54272.15892768 2025-07-23,20:26:53.000,204,11046849,-795,0,1753302412,12873.03480244999,-2.0774494799989043,54271.92835272001 2025-07-23,20:26:54.000,204,11046829,-795,0,1753302413,12872.81924053,-2.0985968699969817,54271.90040424 2025-07-23,20:26:55.000,204,11046767,-795,0,1753302414,12872.536315509999,-2.0774494799989043,54271.816558800005 2025-07-23,20:26:56.000,204,11046795,-795,0,1753302415,12872.320753589993,-1.9999090499986778,54271.62091944001 2025-07-23,20:26:57.000,204,11046815,-795,0,1753302416,12872.098455359992,-1.9223686199984513,54271.6069452 2025-07-23,20:26:58.000,204,11046798,-795,0,1753302417,12872.010883329996,-1.7672877599979984,54271.59297096001 2025-07-23,20:26:59.000,204,11046790,-795,0,1753302418,12871.963729160001,-1.541715599996678,54271.46021568 2025-07-23,20:27:00.000,204,11046824,-795,0,1753302419,12871.983938090001,-1.2879469199979212,54271.20169224 2025-07-23,20:27:01.000,204,11046831,-795,0,1753302420,12871.950256539996,-1.0553256299972418,54270.78945216 2025-07-23,20:27:02.000,204,11046820,-795,0,1753302421,12872.354435139998,-0.7733604300010484,54271.0829112 2025-07-23,20:27:03.000,204,11046802,-795,0,1753302422,12872.664305399994,-0.5477882699997281,54271.13880816001 2025-07-23,20:27:04.000,204,11046800,-795,0,1753302423,12873.01459351999,-0.3504126299958443,54271.11784680001 2025-07-23,20:27:05.000,204,11046821,-795,0,1753302424,12873.432244739997,-0.13893873000051826,54271.16675664001 2025-07-23,20:27:06.000,204,11046795,-795,0,1753302425,12873.782532859994,0.002043870001216419,54270.6986196 2025-07-23,20:27:07.000,204,11046793,-795,0,1753302426,12874.166502529995,0.09368256000016117,54270.91522032 2025-07-23,20:27:08.000,204,11046818,-795,0,1753302427,12874.718879949993,0.22056690000317758,54271.01304 2025-07-23,20:27:09.000,204,11046779,-795,0,1753302428,12875.12979485999,0.25581254999997327,54271.0829112 2025-07-23,20:27:10.000,204,11046836,-795,0,1753302429,12875.35209308999,0.2910582000040449,54271.047975600006 2025-07-23,20:27:11.000,204,11046788,-795,0,1753302430,12875.527237149996,0.2840090700046858,54271.02002712001 2025-07-23,20:27:12.000,204,11046790,-795,0,1753302431,12875.810162169997,0.21351777000381844,54271.22964072 2025-07-23,20:27:13.000,204,11046790,-795,0,1753302432,12875.985306230003,0.16417386000102852,54271.46021568 2025-07-23,20:27:14.000,204,11046791,-795,0,1753302433,12876.099823499993,-0.005005259998142719,54271.42528008001 2025-07-23,20:27:15.000,204,11046827,-795,0,1753302434,12876.281703869994,-0.1459878599998774,54271.432267200005 2025-07-23,20:27:16.000,204,11046797,-795,0,1753302435,12876.402957449995,-0.3222161099984078,54271.35540888001 2025-07-23,20:27:17.000,204,11046831,-795,0,1753302436,12876.65893723,-0.491395229997579,54271.25758920001 2025-07-23,20:27:18.000,204,11046795,-795,0,1753302437,12876.948598559997,-0.6535252199973911,54271.3973316 2025-07-23,20:27:19.000,204,11046821,-795,0,1753302438,12877.265205129988,-0.8086060799978441,54271.57200960001 2025-07-23,20:27:20.000,204,11046812,-795,0,1753302439,12877.521184909994,-1.0412273699985235,54271.530086880004 2025-07-23,20:27:21.000,204,11046851,-795,0,1753302440,12877.743483139995,-1.2456521400017664,54271.45322856001 2025-07-23,20:27:22.000,204,11046781,-795,0,1753302441,12878.019671850001,-1.4500769099977333,54271.65585504 2025-07-23,20:27:23.000,204,11046770,-795,0,1753302442,12878.140925430002,-1.6051577699981863,54271.66284216001 2025-07-23,20:27:24.000,204,11046828,-795,0,1753302443,12878.275651629992,-1.795484279995435,54271.7466876 2025-07-23,20:27:25.000,204,11046791,-795,0,1753302444,12878.309333179997,-1.9787616600006004,54271.55803536 2025-07-23,20:27:26.000,204,11046814,-795,0,1753302445,12878.309333179997,-2.1338425200010533,54271.50912552 2025-07-23,20:27:27.000,204,11046806,-795,0,1753302446,12878.228497459997,-2.1972846899952856,54271.56502248 2025-07-23,20:27:28.000,204,11046807,-795,0,1753302447,12878.268915319997,-2.3382672899970203,54271.57200960001 2025-07-23,20:27:29.000,204,11046816,-795,0,1753302448,12878.343014730002,-2.429905979995965,54271.83053304001 2025-07-23,20:27:30.000,204,11046768,-795,0,1753302449,12878.295860559992,-2.535642930000904,54271.70476488 2025-07-23,20:27:31.000,204,11046794,-795,0,1753302450,12878.120716500001,-2.690723790001357,54271.432267200005 2025-07-23,20:27:32.000,204,11046792,-795,0,1753302451,12878.154398049992,-2.895148559997324,54271.54406112001 2025-07-23,20:27:33.000,204,11046820,-795,0,1753302452,12878.107243879997,-3.106622459999926,54271.34143464 2025-07-23,20:27:34.000,204,11046855,-795,0,1753302453,12878.134189119992,-3.261703320000379,54271.62091944001 2025-07-23,20:27:35.000,204,11046854,-795,0,1753302454,12878.147661739997,-3.4097350500014727,54271.65585504 2025-07-23,20:27:36.000,204,11046874,-795,0,1753302455,12878.080298640001,-3.4943246100010583,54271.66284216001 2025-07-23,20:27:37.000,204,11046845,-795,0,1753302456,12878.080298640001,-3.578914170000644,54271.69079064001 2025-07-23,20:27:38.000,204,11046745,-795,0,1753302457,12878.046617089996,-3.6071106899980805,54271.59297096001 2025-07-23,20:27:39.000,204,11046803,-795,0,1753302458,12877.999462920001,-3.6564546000008704,54271.80957168001 2025-07-23,20:27:40.000,204,11046796,-795,0,1753302459,12877.952308749991,-3.691700249997666,54271.90040424 2025-07-23,20:27:41.000,204,11046811,-795,0,1753302460,12877.79063730999,-3.8749776299955556,54271.41829296 2025-07-23,20:27:42.000,204,11046802,-795,0,1753302461,12877.66938372999,-3.9807145800004946,54271.78861032001 2025-07-23,20:27:43.000,204,11046840,-795,0,1753302462,12877.56833907999,-4.086451529998158,54271.935339840005 2025-07-23,20:27:44.000,204,11046813,-795,0,1753302463,12877.453821809999,-4.227434129999892,54272.07508224001 2025-07-23,20:27:45.000,204,11046761,-795,0,1753302464,12877.271941439998,-4.361367600002268,54272.06809512 2025-07-23,20:27:46.000,204,11046731,-795,0,1753302465,12877.123742620002,-4.438908029995218,54272.08206936 2025-07-23,20:27:47.000,204,11046828,-795,0,1753302466,12876.975543799992,-4.509399329996086,54271.97726256001 2025-07-23,20:27:48.000,204,11046776,-795,0,1753302467,12876.800399740001,-4.601038020002306,54271.816558800005 2025-07-23,20:27:49.000,204,11046805,-795,0,1753302468,12876.786927119996,-4.7067749699999695,54271.63489368 2025-07-23,20:27:50.000,204,11046802,-795,0,1753302469,12876.800399740001,-4.770217140001478,54271.96328832 2025-07-23,20:27:51.000,204,11046829,-795,0,1753302470,12876.67914616,-4.791364529999555,54271.767648960005 2025-07-23,20:27:52.000,204,11046755,-795,0,1753302471,12876.65893723,-4.7631680100021185,54271.87245576 2025-07-23,20:27:53.000,204,11046797,-795,0,1753302472,12876.61178305999,-4.713824099999329,54271.865468640004 2025-07-23,20:27:54.000,204,11046728,-795,0,1753302473,12876.544419959995,-4.5516941099995165,54271.84450728 2025-07-23,20:27:55.000,204,11046763,-795,0,1753302474,12876.436639,-4.417760639997141,54271.79559744 2025-07-23,20:27:56.000,204,11046777,-795,0,1753302475,12876.38948482999,-4.220385000000533,54271.64188080001 2025-07-23,20:27:57.000,204,11046836,-795,0,1753302476,12876.36927589999,-4.030058489996009,54271.34842176 2025-07-23,20:27:58.000,204,11046832,-795,0,1753302477,12876.42990268999,-3.8115354600013234,54271.51611264 2025-07-23,20:27:59.000,204,11046780,-795,0,1753302478,12876.645464609996,-3.5648159100019257,54271.65585504 2025-07-23,20:28:00.000,204,11046805,-795,0,1753302479,12876.840817600001,-3.318096359995252,54271.64188080001 2025-07-23,20:28:01.000,204,11046780,-795,0,1753302480,12877.029434279997,-3.1418681099967216,54271.50213840001 2025-07-23,20:28:02.000,204,11046785,-795,0,1753302481,12877.305622989988,-2.944492470000114,54271.83752016001 2025-07-23,20:28:03.000,204,11046780,-795,0,1753302482,12877.53465753,-2.7753133500009426,54271.79559744 2025-07-23,20:28:04.000,204,11046793,-795,0,1753302483,12877.75021944999,-2.6625272699966445,54271.94232696 2025-07-23,20:28:05.000,204,11046754,-795,0,1753302484,12877.824318859995,-2.5990850999951363,54271.87245576 2025-07-23,20:28:06.000,204,11046765,-795,0,1753302485,12877.79063730999,-2.6131833600011305,54271.89341712 2025-07-23,20:28:07.000,204,11046815,-795,0,1753302486,12877.68959265999,-2.584986839996418,54272.04014664 2025-07-23,20:28:08.000,204,11046788,-795,0,1753302487,12877.67612004,-2.6131833600011305,54272.08206936 2025-07-23,20:28:09.000,204,11046785,-795,0,1753302488,12877.642438489995,-2.6766255299953627,54272.200850400004 2025-07-23,20:28:10.000,204,11046786,-795,0,1753302489,12877.55486646,-2.6202324900004896,54272.49430944 2025-07-23,20:28:11.000,204,11046799,-795,0,1753302490,12877.224787269988,-2.584986839996418,54272.11001784 2025-07-23,20:28:12.000,204,11046779,-795,0,1753302491,12877.063115830002,-2.5990850999951363,54272.24976024 2025-07-23,20:28:13.000,204,11046792,-795,0,1753302492,12876.793663429991,-2.5990850999951363,54272.20783752 2025-07-23,20:28:14.000,204,11046838,-795,0,1753302493,12876.57136519999,-2.6202324900004896,54272.16591480001 2025-07-23,20:28:15.000,204,11046796,-795,0,1753302494,12876.32885803999,-2.5567903199989814,54272.42443824 2025-07-23,20:28:16.000,204,11046796,-795,0,1753302495,12876.113296119998,-2.5497411899996223,54272.3755284 2025-07-23,20:28:17.000,204,11046846,-795,0,1753302496,12875.823634790002,-2.5990850999951363,54272.3056572 2025-07-23,20:28:18.000,204,11046778,-795,0,1753302497,12875.736062759992,-2.641379879998567,54272.64103896 2025-07-23,20:28:19.000,204,11046794,-795,0,1753302498,12875.581127630001,-2.6766255299953627,54272.39648976 2025-07-23,20:28:20.000,204,11046780,-795,0,1753302499,12875.50029191,-2.789411609999661,54272.40347688 2025-07-23,20:28:21.000,204,11046756,-795,0,1753302500,12875.41271987999,-2.958590729998832,54272.17290192001 2025-07-23,20:28:22.000,204,11046863,-795,0,1753302501,12875.426192499996,-3.163015500002075,54272.01918528 2025-07-23,20:28:23.000,204,11046805,-795,0,1753302502,12875.54070977,-3.38153852999676,54272.3755284 2025-07-23,20:28:24.000,204,11046765,-795,0,1753302503,12875.675435969992,-3.5436685199965723,54272.35456704 2025-07-23,20:28:25.000,204,11046827,-795,0,1753302504,12875.810162169997,-3.691700249997666,54272.39648976 2025-07-23,20:28:26.000,204,11046750,-795,0,1753302505,12875.890997889997,-3.748093289999815,54272.501296559996 2025-07-23,20:28:27.000,204,11046782,-795,0,1753302506,12875.965097300003,-3.7762898099972517,54272.26373448001 2025-07-23,20:28:28.000,204,11046791,-795,0,1753302507,12876.066141949988,-3.7762898099972517,54272.221811760006 2025-07-23,20:28:29.000,204,11046810,-795,0,1753302508,12876.153713979998,-3.8044863300019642,54272.31264432001 2025-07-23,20:28:30.000,204,11046774,-795,0,1753302509,12876.133505049998,-3.6987493799970252,54272.01918528 2025-07-23,20:28:31.000,204,11046769,-795,0,1753302510,12876.059405639993,-3.593012429999362,54272.200850400004 2025-07-23,20:28:32.000,204,11046818,-795,0,1753302511,12876.059405639993,-3.48022635000234,54272.17988904 2025-07-23,20:28:33.000,204,11046805,-795,0,1753302512,12876.032460399998,-3.3533420099993236,54272.26373448001 2025-07-23,20:28:34.000,204,11046769,-795,0,1753302513,12875.992042539998,-3.1348189799973625,54272.48033520001 2025-07-23,20:28:35.000,204,11046788,-795,0,1753302514,12875.998778849993,-2.895148559997324,54272.28469584 2025-07-23,20:28:36.000,204,11046823,-795,0,1753302515,12876.012251469998,-2.648429009997926,54272.151940560005 2025-07-23,20:28:37.000,204,11046791,-795,0,1753302516,12876.093087189998,-2.472200759999396,54272.09604360001 2025-07-23,20:28:38.000,204,11046765,-795,0,1753302517,12876.227813389989,-2.274825119995512,54271.90739136001 2025-07-23,20:28:39.000,204,11046815,-795,0,1753302518,12876.342330659994,-2.119744260002335,54272.29867008 2025-07-23,20:28:40.000,204,11046780,-795,0,1753302519,12876.342330659994,-1.9294177499978105,54272.054120880006 2025-07-23,20:28:41.000,204,11046767,-795,0,1753302520,12876.362539589994,-1.8236808000001474,54272.061108 2025-07-23,20:28:42.000,204,11046771,-795,0,1753302521,12876.55115626999,-1.8166316700007883,54272.22879888 2025-07-23,20:28:43.000,204,11046778,-795,0,1753302522,12876.65893723,-1.7390912400005618,54272.34059280001 2025-07-23,20:28:44.000,204,11046786,-795,0,1753302523,12876.793663429991,-1.7602386299986392,54272.3056572 2025-07-23,20:28:45.000,204,11046837,-795,0,1753302524,12876.935125939992,-1.8307299299995066,54272.32661856 2025-07-23,20:28:46.000,204,11046843,-795,0,1753302525,12876.968807489997,-1.9153194899990922,54271.97027544 2025-07-23,20:28:47.000,204,11046797,-795,0,1753302526,12877.042906900002,-2.056302090000827,54272.3056572 2025-07-23,20:28:48.000,204,11046828,-795,0,1753302527,12877.157424169993,-2.176137299997208,54272.368541280004 2025-07-23,20:28:49.000,204,11046789,-795,0,1753302528,12877.170896789998,-2.380562070000451,54272.47334808 2025-07-23,20:28:50.000,204,11046812,-795,0,1753302529,12877.076588449992,-2.592035969995777,54272.24976024 2025-07-23,20:28:51.000,204,11046807,-795,0,1753302530,12877.029434279997,-2.7048220500000753,54272.389502640006 2025-07-23,20:28:52.000,204,11046814,-795,0,1753302531,12877.056379519992,-2.8740011699992465,54272.38251552001 2025-07-23,20:28:53.000,204,11046785,-795,0,1753302532,12877.096797379992,-3.0713768099958543,54272.39648976 2025-07-23,20:28:54.000,204,11046797,-795,0,1753302533,12877.184369410003,-3.2828507099984563,54272.17290192001 2025-07-23,20:28:55.000,204,11046838,-795,0,1753302534,12877.244996199988,-3.4449806999982684,54272.46636096 2025-07-23,20:28:56.000,204,11046822,-795,0,1753302535,12877.312359299998,-3.5436685199965723,54272.43142536001 2025-07-23,20:28:57.000,204,11046819,-795,0,1753302536,12877.352777159998,-3.6494054700015113,54272.40347688 2025-07-23,20:28:58.000,204,11046777,-795,0,1753302537,12877.460558119994,-3.6635037300002296,54272.438412480005 2025-07-23,20:28:59.000,204,11046806,-795,0,1753302538,12877.48750335999,-3.677601989998948,54272.62706472001 2025-07-23,20:29:00.000,204,11046816,-795,0,1753302539,12877.602020629995,-3.6212089499967988,54272.368541280004 2025-07-23,20:29:02.000,204,11046786,-795,0,1753302541,12877.932099819991,-3.367440269998042,54272.04014664 2025-07-23,20:29:03.000,204,11046793,-795,0,1753302542,12878.208288529997,-3.15596636999544,54272.20783752 2025-07-23,20:29:04.000,204,11046796,-795,0,1753302543,12878.484477239988,-2.8669520399998873,54272.25674736 2025-07-23,20:29:05.000,204,11046784,-795,0,1753302544,12878.821292739995,-2.5990850999951363,54272.200850400004 2025-07-23,20:29:06.000,204,11046685,-795,0,1753302545,12879.225471339996,-2.2889233800015063,54272.20783752 2025-07-23,20:29:07.000,204,11046786,-795,0,1753302546,12879.602704700003,-1.9153194899990922,54272.57116776 2025-07-23,20:29:08.000,204,11046812,-795,0,1753302547,12880.02709222999,-1.5205682099986007,54272.35456704 2025-07-23,20:29:09.000,204,11046841,-795,0,1753302548,12880.37738035,-1.2315538799957721,54272.17988904 2025-07-23,20:29:10.000,204,11046787,-795,0,1753302549,12880.808504189998,-0.9777851999970153,54272.17290192001 2025-07-23,20:29:11.000,204,11046762,-795,0,1753302550,12881.23289172,-0.7381147799969767,54272.389502640006 2025-07-23,20:29:12.000,204,11046775,-795,0,1753302551,12881.59665246,-0.6112304400012363,54272.54321928 2025-07-23,20:29:13.000,204,11046831,-795,0,1753302552,12881.940204270002,-0.5618865299984463,54272.668987439996 2025-07-23,20:29:14.000,204,11046798,-795,0,1753302553,12882.317437629994,-0.5900830499958829,54272.85763968 2025-07-23,20:29:15.000,204,11046787,-795,0,1753302554,12882.660989439995,-0.5618865299984463,54273.31878960001 2025-07-23,20:29:16.000,204,11046790,-795,0,1753302555,12883.071904349992,-0.646476089998032,54273.20000856001 2025-07-23,20:29:17.000,204,11046818,-795,0,1753302556,12883.401983539989,-0.857949990000634,54273.38167368 2025-07-23,20:29:18.000,204,11046809,-795,0,1753302557,12883.66469962999,-0.9495886799995787,54273.23494416 2025-07-23,20:29:19.000,204,11046848,-795,0,1753302558,12883.96783357999,-1.1399151899968274,54273.283854 2025-07-23,20:29:20.000,204,11046831,-795,0,1753302559,12884.149713949992,-1.2949960499972804,54273.45154488 2025-07-23,20:29:21.000,204,11046840,-795,0,1753302560,12884.526947309998,-1.4148312600009376,54273.85679784 2025-07-23,20:29:22.000,204,11046821,-795,0,1753302561,12884.668409819998,-1.5276173399979598,54273.828849360005 2025-07-23,20:29:23.000,204,11046803,-795,0,1753302562,12884.877235429994,-1.5628629900020314,54274.2620508 2025-07-23,20:29:24.000,204,11046758,-795,0,1753302563,12885.099533659995,-1.5276173399979598,54274.283012160005 2025-07-23,20:29:25.000,204,11046788,-795,0,1753302564,12885.389194989992,-1.428929519999656,54274.38781896 2025-07-23,20:29:26.000,204,11046792,-795,0,1753302565,12885.564339049997,-1.3231925700019929,54274.39480608001 2025-07-23,20:29:27.000,204,11046846,-795,0,1753302566,12885.854000379994,-1.1892590999996173,54274.25506368001 2025-07-23,20:29:28.000,204,11046816,-795,0,1753302567,12886.21102481,-1.020079980000446,54274.597432560004 2025-07-23,20:29:29.000,204,11046793,-795,0,1753302568,12886.547840309991,-0.7874586899997666,54274.61140680001 2025-07-23,20:29:30.000,204,11046771,-795,0,1753302569,12887.012645699993,-0.6253286999999546,54274.84198176 2025-07-23,20:29:31.000,204,11046793,-795,0,1753302570,12887.315779649995,-0.3433634999964852,54275.170376400005 2025-07-23,20:29:42.000,204,11046834,-795,0,1753302581,12889.478135159989,-0.1812335099966731,54276.06472776 2025-07-23,20:29:43.000,204,11046804,-795,0,1753302582,12889.61959766999,-0.35746175999520347,54275.98786944 2025-07-23,20:29:44.000,204,11046788,-795,0,1753302583,12889.734114939994,-0.5477882699997281,54276.25338 2025-07-23,20:29:45.000,204,11046823,-795,0,1753302584,12889.794741729995,-0.6746726099954685,54276.50491632001 2025-07-23,20:29:46.000,204,11046790,-795,0,1753302585,12889.90252268999,-0.7663113000016892,54276.581774640006 2025-07-23,20:29:47.000,204,11046794,-795,0,1753302586,12889.996831029996,-0.7874586899997666,54276.72151704001 2025-07-23,20:29:48.000,204,11046796,-795,0,1753302587,12890.084403059991,-0.7945078199991258,54277.14074424 2025-07-23,20:29:49.000,204,11046789,-795,0,1753302588,12890.252810810001,-0.7804095600004075,54277.0219632 2025-07-23,20:29:50.000,204,11046791,-795,0,1753302589,12890.333646530002,-0.752213039995695,54277.12677000001 2025-07-23,20:29:51.000,204,11046848,-795,0,1753302590,12890.394273320002,-0.7592621700023301,54276.93811776001 2025-07-23,20:29:52.000,204,11046829,-795,0,1753302591,12890.441427489997,-0.7310656499976176,54277.07087304 2025-07-23,20:29:53.000,204,11046830,-795,0,1753302592,12890.528999519993,-0.7310656499976176,54277.399267680004 2025-07-23,20:29:54.000,204,11046780,-795,0,1753302593,12890.623307859998,-0.7099182599995402,54277.52503584 2025-07-23,20:29:55.000,204,11046818,-795,0,1753302594,12890.576153689988,-0.6746726099954685,54277.615868400004 2025-07-23,20:29:56.000,204,11046807,-795,0,1753302595,12890.650253099993,-0.6535252199973911,54277.88137896 2025-07-23,20:29:57.000,204,11046806,-795,0,1753302596,12890.751297749994,-0.6817217400021036,54277.650804 2025-07-23,20:29:58.000,204,11046782,-795,0,1753302597,12890.85907870999,-0.6817217400021036,54277.66477824 2025-07-23,20:29:59.000,204,11046812,-795,0,1753302598,12891.094849559995,-0.702869130000181,54277.62984264001 2025-07-23,20:30:00.000,204,11046784,-795,0,1753302599,12891.1891579,-0.6394269599986728,54277.65779112001 2025-07-23,20:30:01.000,204,11046827,-795,0,1753302600,12891.377774579996,-0.5900830499958829,54277.94426304001 2025-07-23,20:30:02.000,204,11046806,-795,0,1753302601,12891.445137679992,-0.5054934899962973,54277.74862368001 2025-07-23,20:30:03.000,204,11046783,-795,0,1753302602,12891.660699599997,-0.4561495800007833,54277.88137896 2025-07-23,20:30:04.000,204,11046726,-795,0,1753302603,12891.849316279993,-0.3081178499996895,54278.27964480001 2025-07-23,20:30:05.000,204,11046817,-795,0,1753302604,12892.152450229994,-0.2869704600016121,54278.188812240005 2025-07-23,20:30:06.000,204,11046821,-795,0,1753302605,12892.32085797999,-0.27992133000225294,54278.32156752 2025-07-23,20:30:07.000,204,11046781,-795,0,1753302606,12892.536419899996,-0.25172480999754043,54278.118941040004 2025-07-23,20:30:08.000,204,11046796,-795,0,1753302607,12892.758718129997,-0.23762654999882216,54278.37047736 2025-07-23,20:30:09.000,204,11046808,-795,0,1753302608,12892.954071120002,-0.23762654999882216,54278.79669168 2025-07-23,20:30:10.000,204,11046785,-795,0,1753302609,12893.014697909988,-0.23762654999882216,54278.77573032 2025-07-23,20:30:11.000,204,11046807,-795,0,1753302610,12893.311095549994,-0.4068056699979934,54279.05521512 2025-07-23,20:30:12.000,204,11046829,-795,0,1753302611,12893.40540389,-0.46319871000014246,54279.33469992001 2025-07-23,20:30:13.000,204,11046833,-795,0,1753302612,12893.614229499995,-0.6958200000008219,54279.4674552 2025-07-23,20:30:14.000,204,11046841,-795,0,1753302613,12893.64791105,-0.8438517300019157,54279.51636504 2025-07-23,20:30:15.000,204,11046811,-795,0,1753302614,12893.742219389991,-1.0482764999978826,54279.5373264 2025-07-23,20:30:16.000,204,11046827,-795,0,1753302615,12893.701801529991,-1.1963082299989765,54279.58623624 2025-07-23,20:30:17.000,204,11046811,-795,0,1753302616,12893.64791105,-1.3513890899994294,54279.93559224001 2025-07-23,20:30:18.000,204,11046743,-795,0,1753302617,12893.51992115999,-1.4782734299951699,54279.963540720004 2025-07-23,20:30:19.000,204,11046760,-795,0,1753302618,12893.513184849995,-1.5205682099986007,54280.00546344001 2025-07-23,20:30:20.000,204,11046849,-795,0,1753302619,12893.492975919995,-1.534666469997319,54280.48058760001 2025-07-23,20:30:21.000,204,11046814,-795,0,1753302620,12893.58728426,-1.5558138599953963,54280.38276792 2025-07-23,20:30:22.000,204,11046813,-795,0,1753302621,12893.60749319,-1.5558138599953963,54280.2360384 2025-07-23,20:30:23.000,204,11046790,-795,0,1753302622,12893.850000350001,-1.541715599996678,54280.152192960006 2025-07-23,20:30:24.000,204,11046833,-795,0,1753302623,12894.079034889997,-1.4430277799983742,54280.319883840006 2025-07-23,20:30:25.000,204,11046816,-795,0,1753302624,12894.294596809988,-1.4500769099977333,54280.60635576001 2025-07-23,20:30:26.000,204,11046727,-795,0,1753302625,12894.429323009994,-1.3936838699955842,54280.60635576001 2025-07-23,20:30:27.000,204,11046832,-795,0,1753302626,12894.611203379995,-1.330241700001352,54280.50853608001 2025-07-23,20:30:28.000,204,11046745,-795,0,1753302627,12894.813292679995,-1.1822099700002582,54280.94872464 2025-07-23,20:30:29.000,204,11046841,-795,0,1753302628,12895.116426629997,-1.1399151899968274,54281.04654432 2025-07-23,20:30:30.000,204,11046833,-795,0,1753302629,12895.251152830002,-1.0341782399991644,54280.98366024001 2025-07-23,20:30:31.000,204,11046830,-795,0,1753302630,12895.379142719998,-1.0482764999978826,54280.871866320005 2025-07-23,20:30:32.000,204,11046820,-795,0,1753302631,12895.459978439998,-0.963686939998297,54280.704175440005 2025-07-23,20:30:33.000,204,11046849,-795,0,1753302632,12895.534077849989,-0.9848343299963744,54281.02558296 2025-07-23,20:30:34.000,204,11046757,-795,0,1753302633,12895.567759399994,-0.8931956399974297,54281.18628672 2025-07-23,20:30:35.000,204,11046833,-795,0,1753302634,12895.473451059988,-0.857949990000634,54281.20026096001 2025-07-23,20:30:36.000,204,11046836,-795,0,1753302635,12895.426296889993,-0.7310656499976176,54281.5286556 2025-07-23,20:30:37.000,204,11046789,-795,0,1753302636,12895.331988550002,-0.7874586899997666,54281.47974576 2025-07-23,20:30:38.000,204,11046813,-795,0,1753302637,12895.203998659992,-0.7381147799969767,54281.31904200001 2025-07-23,20:30:39.000,204,11046808,-795,0,1753302638,12895.298306999997,-0.7663113000016892,54281.40987456 2025-07-23,20:30:40.000,204,11046847,-795,0,1753302639,12895.244416519992,-0.857949990000634,54281.31205488 2025-07-23,20:30:41.000,204,11046814,-715,0,1753302640,12895.203998659992,-0.9848343299963744,54281.40987456 2025-07-23,20:30:42.000,204,11046724,-795,0,1753302641,12895.076008769996,-1.0976204100006726,54281.40987456 2025-07-23,20:30:43.000,204,11046765,-795,0,1753302642,12895.116426629997,-1.2949960499972804,54281.48673288001 2025-07-23,20:30:44.000,204,11046752,-795,0,1753302643,12895.069272460001,-1.4218803900002968,54281.89198584 2025-07-23,20:30:45.000,204,11046801,-795,0,1753302644,12895.022118289991,-1.7249929800018435,54282.05967672 2025-07-23,20:30:46.000,204,11046881,-795,0,1753302645,12894.82002898999,-1.901221230000374,54281.87102448001 2025-07-23,20:30:47.000,204,11046802,-795,0,1753302646,12894.530367659994,-2.0985968699969817,54281.86403736 2025-07-23,20:30:48.000,204,11046834,-795,0,1753302647,12894.233970019988,-2.3594146799950977,54281.7382692 2025-07-23,20:30:49.000,204,11046861,-795,0,1753302648,12893.957781309997,-2.6131833600011305,54281.80115328001 2025-07-23,20:30:50.000,204,11046756,-795,0,1753302649,12893.58728426,-2.79646073999902,54281.90596008 2025-07-23,20:30:51.000,204,11046798,-795,0,1753302650,12893.311095549994,-2.9726889899975504,54281.83608888 2025-07-23,20:30:52.000,204,11046848,-795,0,1753302651,12893.075324699988,-3.120720719998644,54281.94788280001 2025-07-23,20:30:53.000,204,11046848,-795,0,1753302652,12893.014697909988,-3.1418681099967216,54281.975831280004 2025-07-23,20:30:54.000,204,11046806,-795,0,1753302653,12892.974280050003,-3.0925242000012076,54281.65442376001 2025-07-23,20:30:55.000,204,11046832,-795,0,1753302654,12893.109006249993,-3.007934640001622,54281.75224344001 2025-07-23,20:30:56.000,204,11046837,-795,0,1753302655,12893.304359239999,-2.902197689996683,54281.43782304001 2025-07-23,20:30:57.000,204,11046784,-795,0,1753302656,12893.56033901999,-2.754165959995589,54281.43083592 2025-07-23,20:30:58.000,204,11046794,-795,0,1753302657,12893.823055109991,-2.5708885799976997,54281.46577152001 2025-07-23,20:30:59.000,204,11046743,-795,0,1753302658,12894.281124189998,-2.380562070000451,54281.43083592 2025-07-23,20:31:00.000,204,11046820,-795,0,1753302659,12894.72572065,-2.2043338200019207,54281.80115328001 2025-07-23,20:31:01.000,204,11046823,-795,0,1753302660,12895.284834379992,-2.0844986099982634,54281.843076 2025-07-23,20:31:02.000,204,11046820,-795,0,1753302661,12895.628386189994,-1.9999090499986778,54281.56359120001 2025-07-23,20:31:03.000,204,11046824,-795,0,1753302662,12896.133609439996,-1.9999090499986778,54281.65442376001 2025-07-23,20:31:04.000,204,11046793,-795,0,1753302663,12896.443479699992,-2.0351546999954735,54281.46577152001 2025-07-23,20:31:05.000,204,11046809,-795,0,1753302664,12896.746613649993,-2.218432080000639,54281.5286556 2025-07-23,20:31:06.000,204,11046743,-795,0,1753302665,12896.941966639999,-2.3594146799950977,54281.79416616 2025-07-23,20:31:07.000,204,11046835,-795,0,1753302666,12897.00259343,-2.5990850999951363,54281.71730784 2025-07-23,20:31:08.000,204,11046761,-795,0,1753302667,12897.110374389995,-2.895148559997324,54282.10858656001 2025-07-23,20:31:09.000,204,11046855,-795,0,1753302668,12897.23836427999,-3.261703320000379,54282.29025168 2025-07-23,20:31:10.000,204,11046803,-795,0,1753302669,12897.211419039995,-3.5084228699997766,54282.24832896 2025-07-23,20:31:11.000,204,11046817,-795,0,1753302670,12896.962175569999,-3.79038806999597,54282.12954792 2025-07-23,20:31:12.000,204,11046754,-795,0,1753302671,12896.847658299994,-4.030058489996009,54281.85705024 2025-07-23,20:31:13.000,204,11046791,-795,0,1753302672,12896.699459479998,-4.241532389998611,54281.9129472 2025-07-23,20:31:14.000,204,11046848,-795,0,1753302673,12896.524315419992,-4.375465860000986,54282.262303200005 2025-07-23,20:31:15.000,204,11046791,-795,0,1753302674,12896.328962430001,-4.453006290001213,54282.15749640001 2025-07-23,20:31:16.000,204,11046823,-795,0,1753302675,12896.180763609991,-4.453006290001213,54282.35313576001 2025-07-23,20:31:17.000,204,11046771,-795,0,1753302676,12896.12013681999,-4.354318469995633,54282.52781376 2025-07-23,20:31:18.000,204,11046820,-795,0,1753302677,12896.093191579996,-4.213335870001174,54282.24134184 2025-07-23,20:31:19.000,204,11046813,-795,0,1753302678,12896.09992788999,-4.001861969998572,54282.24134184 2025-07-23,20:31:20.000,204,11046784,-795,0,1753302679,12896.295280879996,-3.797437199995329,54282.143522160004 2025-07-23,20:31:21.000,204,11046792,-795,0,1753302680,12896.584942209993,-3.48022635000234,54282.1225608 2025-07-23,20:31:22.000,204,11046772,-795,0,1753302681,12896.706195789993,-3.1912120199995115,54281.9828184 2025-07-23,20:31:23.000,204,11046852,-795,0,1753302682,12897.24510059,-2.9656398599981912,54282.28326456001 2025-07-23,20:31:24.000,204,11046813,-795,0,1753302683,12897.716642289997,-2.7612150900022243,54282.5068524 2025-07-23,20:31:25.000,204,11046791,-795,0,1753302684,12898.21512922999,-2.5567903199989814,54282.667556160006 2025-07-23,20:31:26.000,204,11046828,-795,0,1753302685,12898.693407239996,-2.429905979995965,54282.61165920001 2025-07-23,20:31:27.000,204,11046798,-795,0,1753302686,12899.185157869993,-2.3382672899970203,54282.548775120005 2025-07-23,20:31:28.000,204,11046804,-755,0,1753302687,12899.66343588,-2.373512940001092,54282.4369812 2025-07-23,20:31:29.000,204,11046801,-795,0,1753302688,12900.054141859997,-2.373512940001092,54282.46492968 2025-07-23,20:31:30.000,204,11046815,-795,0,1753302689,12900.316857949998,-2.4087585899978876,54282.79332432 2025-07-23,20:31:31.000,204,11046834,-795,0,1753302690,12900.505474629994,-2.366463810001733,54282.73044024 2025-07-23,20:31:32.000,204,11046799,-795,0,1753302691,12900.63346451999,-2.3382672899970203,54282.97498944001 2025-07-23,20:31:33.000,204,11046822,-795,0,1753302692,12900.768190719995,-2.317119899998943,54283.24748712 2025-07-23,20:31:34.000,204,11046802,-795,0,1753302693,12900.77492702999,-2.3030216400002246,54283.40819088001 2025-07-23,20:31:35.000,204,11046830,-795,0,1753302694,12900.86249906,-2.1972846899952856,54283.40819088001 2025-07-23,20:31:36.000,204,11046821,-795,0,1753302695,12900.869235369995,-2.225481209999998,54283.21255152001 2025-07-23,20:31:37.000,204,11046839,-795,0,1753302696,12900.85576274999,-2.1549899099991308,54283.30338408 2025-07-23,20:31:38.000,204,11046834,-795,0,1753302697,12900.70082762,-2.126793390001694,54283.45011360001 2025-07-23,20:31:39.000,204,11046807,-795,0,1753302698,12900.61325558999,-2.0281055699961144,54283.673701440006 2025-07-23,20:31:40.000,204,11046837,-795,0,1753302699,12900.53241986999,-1.901221230000374,54283.92523776 2025-07-23,20:31:41.000,204,11046826,-795,0,1753302700,12900.384221049993,-1.8166316700007883,54284.16279984 2025-07-23,20:31:42.000,204,11046813,-795,0,1753302701,12900.209076990002,-1.7108947199958493,54284.14882560001 2025-07-23,20:31:43.000,204,11046819,-795,0,1753302702,12900.128241270002,-1.6122068999975454,54284.009083200006 2025-07-23,20:31:44.000,204,11046823,-795,0,1753302703,12900.081087099992,-1.6192560299969045,54283.841392320006 2025-07-23,20:31:45.000,204,11046834,-795,0,1753302704,12900.060878169992,-1.6263051599962637,54283.86235368001 2025-07-23,20:31:46.000,204,11046805,-795,0,1753302705,12900.000251379992,-1.647452550001617,54284.01607032 2025-07-23,20:31:47.000,204,11046814,-795,0,1753302706,12900.000251379992,-1.647452550001617,54283.96017336001 2025-07-23,20:31:48.000,204,11046769,-795,0,1753302707,12900.155186509997,-1.6826981999984127,54284.21869680001 2025-07-23,20:31:49.000,204,11046793,-795,0,1753302708,12900.337066879998,-1.7108947199958493,54284.48420736001 2025-07-23,20:31:50.000,204,11046825,-795,0,1753302709,12900.53241986999,-1.746140369999921,54284.4981816 2025-07-23,20:31:51.000,204,11046827,-795,0,1753302710,12900.75471809999,-1.7108947199958493,54284.33049072 2025-07-23,20:31:52.000,204,11046824,-795,0,1753302711,12900.929862159996,-1.6545016800009762,54283.9741476 2025-07-23,20:31:53.000,204,11046850,-795,0,1753302712,12901.192578249997,-1.6051577699981863,54284.08594152 2025-07-23,20:31:54.000,204,11046785,-795,0,1753302713,12901.374458619997,-1.5135190799992415,54284.24664528001 2025-07-23,20:31:55.000,204,11046818,-795,0,1753302714,12901.563075299993,-1.3020451799966395,54284.40036192 2025-07-23,20:31:56.000,204,11046855,-795,0,1753302715,12901.785373529994,-1.0976204100006726,54284.609975520005 2025-07-23,20:31:57.000,204,11046815,-795,0,1753302716,12901.93357234999,-0.7874586899997666,54284.7427308 2025-07-23,20:31:58.000,204,11046801,-795,0,1753302717,12902.15587057999,-0.5407391400003689,54284.85452472 2025-07-23,20:31:59.000,204,11046802,-795,0,1753302718,12902.452268219997,-0.21647916000074474,54284.847537600006 2025-07-23,20:32:00.000,204,11046827,-795,0,1753302719,12902.667830140002,0.016142129999934696,54284.63093688001 2025-07-23,20:32:01.000,204,11046810,-795,0,1753302720,12902.829501579989,0.2910582000040449,54284.637924 2025-07-23,20:32:02.000,204,11046814,-795,0,1753302721,12902.795820029998,0.4461390600044979,54284.47722024 2025-07-23,20:32:03.000,204,11046825,-795,0,1753302722,12902.923809919994,0.6576129599998239,54284.91740880001 2025-07-23,20:32:04.000,204,11046773,-795,0,1753302723,12903.004645639994,0.8479394700043485,54285.07811256 2025-07-23,20:32:05.000,204,11046774,-795,0,1753302724,12903.065272429994,0.9959711999981664,54285.44144280001 2025-07-23,20:32:06.000,204,11046817,-795,0,1753302725,12903.018118259999,1.0594133699996746,54285.546249600004 2025-07-23,20:32:07.000,204,11046825,-795,0,1753302726,12902.957491469999,1.1721994500039727,54285.30170040001 2025-07-23,20:32:08.000,204,11046836,-795,0,1753302727,12902.977700399999,1.129904670000542,54285.18990648 2025-07-23,20:32:09.000,204,11046844,-795,0,1753302728,12902.997909329999,1.1228555400011828,54285.36458448 2025-07-23,20:32:10.000,204,11046779,-795,0,1753302729,12902.984436709994,0.9889220699988073,54285.4065072 2025-07-23,20:32:11.000,204,11046819,-795,0,1753302730,12902.950755159989,0.869086860002426,54285.616120800005 2025-07-23,20:32:12.000,204,11046838,-795,0,1753302731,12902.768874789988,0.714006000001973,54285.6510564 2025-07-23,20:32:13.000,204,11046855,-795,0,1753302732,12902.930546229989,0.47433558000193443,54285.97945104 2025-07-23,20:32:14.000,204,11046844,-795,0,1753302733,12902.937282539999,0.29810733000340406,54286.16111616001 2025-07-23,20:32:15.000,204,11046770,-795,0,1753302734,12902.896864679999,0.10778081999887945,54286.01438664001 2025-07-23,20:32:16.000,204,11046794,-795,0,1753302735,12902.789083719988,-0.10369307999644661,54285.734901840005 2025-07-23,20:32:17.000,204,11046832,-795,0,1753302736,12902.661093829993,-0.23762654999882216,54285.75586320001 2025-07-23,20:32:18.000,204,11046760,-795,0,1753302737,12902.459004529992,-0.3927074099992751,54285.87464424001 2025-07-23,20:32:19.000,204,11046825,-795,0,1753302738,12902.236706299991,-0.48434609999821987,54286.12618056 2025-07-23,20:32:20.000,204,11046800,-795,0,1753302739,12902.048089619995,-0.5336900100010098,54286.070283600005 2025-07-23,20:32:21.000,204,11046780,-795,0,1753302740,12901.967253899995,-0.47729696999886073,54286.29387144 2025-07-23,20:32:22.000,204,11046848,-795,0,1753302741,12901.87294555999,-0.41385479999735253,54286.27989720001 2025-07-23,20:32:23.000,204,11046804,-795,0,1753302742,12901.85947294,-0.23762654999882216,54286.189064640006 2025-07-23,20:32:24.000,204,11046826,-795,0,1753302743,12901.96051759,-0.07549655999901006,54285.93752832 2025-07-23,20:32:25.000,204,11046820,-795,0,1753302744,12902.01440806999,0.06548604000272462,54285.91656696 2025-07-23,20:32:26.000,204,11046755,-795,0,1753302745,12902.11545271999,0.2840090700046858,54285.87464424001 2025-07-23,20:32:27.000,204,11046803,-795,0,1753302746,12902.209761059996,0.453188190003857,54285.951502560005 2025-07-23,20:32:28.000,204,11046777,-795,0,1753302747,12902.331014639996,0.6505638300004648,54286.05630936 2025-07-23,20:32:29.000,204,11046782,-795,0,1753302748,12902.512895009997,0.7633499100047629,54286.37072976 2025-07-23,20:32:30.000,204,11046829,-795,0,1753302749,12902.600467039993,0.925479900004575,54286.30085856 2025-07-23,20:32:31.000,204,11046820,-795,0,1753302750,12902.762138479993,1.1017081500031054,54286.25194872 2025-07-23,20:32:32.000,204,11046825,-795,0,1753302751,12902.950755159989,1.1017081500031054,54285.90957984 2025-07-23,20:32:33.000,204,11046789,-795,0,1753302752,12903.15284445999,1.1017081500031054,54285.88861848 2025-07-23,20:32:34.000,204,11046840,-795,0,1753302753,12903.381879,1.0523642400003155,54286.021373760006 2025-07-23,20:32:35.000,204,11046804,-795,0,1753302754,12903.48292365,1.031216850002238,54286.3148328 2025-07-23,20:32:36.000,204,11046807,-795,0,1753302755,12903.610913539997,0.9395781600032933,54286.573356240006 2025-07-23,20:32:37.000,204,11046806,-795,0,1753302756,12903.536814129991,0.8056446900009178,54286.64322744001 2025-07-23,20:32:38.000,204,11046830,-795,0,1753302757,12903.509868889996,0.6223673100030283,54286.7689956 2025-07-23,20:32:39.000,204,11046785,-795,0,1753302758,12903.455978409991,0.453188190003857,54286.887776640004 2025-07-23,20:32:40.000,204,11046851,-795,0,1753302759,12903.30104328,0.17122299000038765,54286.58034336 2025-07-23,20:32:41.000,204,11046849,-795,0,1753302760,12903.085481359994,-0.04730004000157351,54286.64322744001 2025-07-23,20:32:42.000,204,11046799,-795,0,1753302761,12902.708248000003,-0.2869704600016121,54286.47553656001 2025-07-23,20:32:43.000,204,11046779,-795,0,1753302762,12902.364696190001,-0.44205132000206504,54286.720085760004 2025-07-23,20:32:44.000,204,11046824,-795,0,1753302763,12902.04135331,-0.6112304400012363,54286.8039312 2025-07-23,20:32:45.000,204,11046800,-795,0,1753302764,12901.637174709998,-0.6958200000008219,54287.06944176001 2025-07-23,20:32:46.000,204,11046804,-795,0,1753302765,12901.381194929992,-0.7310656499976176,54287.076428880006 2025-07-23,20:32:47.000,204,11046846,-795,0,1753302766,12901.084797290001,-0.7099182599995402,54287.125338720005 2025-07-23,20:32:48.000,204,11046791,-795,0,1753302767,12900.929862159996,-0.7381147799969767,54286.44758808001 2025-07-23,20:32:49.000,204,11046852,-795,0,1753302768,12900.788399649995,-0.7169673899988993,54286.37771688001 2025-07-23,20:32:50.000,204,11046842,-795,0,1753302769,12900.80187227,-0.6605743499967502,54286.39169112 2025-07-23,20:32:51.000,204,11046793,-795,0,1753302770,12900.77492702999,-0.5266408800016507,54286.37771688001 2025-07-23,20:32:52.000,204,11046802,-795,0,1753302771,12900.788399649995,-0.41385479999735253,54286.34976840001 2025-07-23,20:32:53.000,204,11046793,-795,0,1753302772,12900.950071089996,-0.2446756799981813,54286.56636912001 2025-07-23,20:32:54.000,204,11046826,-795,0,1753302773,12901.064588360001,-0.11074220999580575,54286.54540776001 2025-07-23,20:32:55.000,204,11046803,-795,0,1753302774,12901.300359209992,0.08663343000080204,54286.60829184 2025-07-23,20:32:56.000,204,11046779,-795,0,1753302775,12901.556338989998,0.1994195099978242,54286.07727072 2025-07-23,20:32:57.000,204,11046785,-795,0,1753302776,12901.610229469989,0.4038442800010671,54285.88861848 2025-07-23,20:32:58.000,204,11046820,-795,0,1753302777,12901.79210983999,0.6223673100030283,54285.86765712 2025-07-23,20:32:59.000,204,11046808,-795,0,1753302778,12901.866209249994,0.8338412099983543,54286.09823208 2025-07-23,20:33:00.000,204,11046823,-795,0,1753302779,12901.987462829995,1.0453151100009563,54286.503485040004 2025-07-23,20:33:01.000,204,11046791,-795,0,1753302780,12902.02114438,1.2074451000007684,54286.44758808001 2025-07-23,20:33:02.000,204,11046785,-795,0,1753302781,12901.92009973,1.3766242199999397,54286.384704000004 2025-07-23,20:33:03.000,204,11046787,-795,0,1753302782,12901.8998908,1.5105576900023152,54286.217013120004 2025-07-23,20:33:04.000,204,11046855,-795,0,1753302783,12901.92009973,1.5387542099997518,54286.00739952 2025-07-23,20:33:05.000,204,11046799,-795,0,1753302784,12901.819055079999,1.5880981200025417,54286.04233512001 2025-07-23,20:33:06.000,204,11046795,-795,0,1753302785,12901.684328879994,1.55285246999847,54285.95848968 2025-07-23,20:33:07.000,204,11046813,-795,0,1753302786,12901.536130059998,1.5176068200016744,54286.11220632001 2025-07-23,20:33:08.000,204,11046787,-795,0,1753302787,12901.495712199998,1.4894103000042378,54286.53842064 2025-07-23,20:33:09.000,204,11046849,-795,0,1753302788,12901.448558030002,1.4612137799995253,54286.573356240006 2025-07-23,20:33:10.000,204,11046785,-795,0,1753302789,12901.280150279992,1.4259681300027296,54286.454575200005 2025-07-23,20:33:11.000,204,11046789,-795,0,1753302790,12901.232996109997,1.397771609998017,54286.384704000004 2025-07-23,20:33:12.000,204,11046816,-795,0,1753302791,12901.057852049991,1.4118698700040113,54286.09124496001 2025-07-23,20:33:13.000,204,11046740,-795,0,1753302792,12900.75471809999,1.3625259600012214,54285.87464424001 2025-07-23,20:33:14.000,204,11046731,-795,0,1753302793,12900.63346451999,1.3484277000025031,54286.18207752001 2025-07-23,20:33:15.000,204,11046809,-795,0,1753302794,12900.471793079989,1.3484277000025031,54286.286884320005 2025-07-23,20:33:16.000,204,11046812,-795,0,1753302795,12900.283176399993,1.4189190000033705,54286.6292532 2025-07-23,20:33:17.000,204,11046829,-795,0,1753302796,12900.094559719997,1.4400663900014479,54286.524446400006 2025-07-23,20:33:18.000,204,11046808,-795,0,1753302797,12899.939624589992,1.4259681300027296,54286.44060096 2025-07-23,20:33:19.000,204,11046797,-795,0,1753302798,12899.912679349996,1.4118698700040113,54286.26592296 2025-07-23,20:33:20.000,204,11046833,-795,0,1753302799,12899.878997799991,1.447115520000807,54286.02836088 2025-07-23,20:33:21.000,204,11046793,-795,0,1753302800,12899.852052559996,1.4541646500001661,54285.94451544001 2025-07-23,20:33:22.000,204,11046743,-795,0,1753302801,12899.75774421999,1.4400663900014479,54285.685992000006 2025-07-23,20:33:23.000,204,11046751,-795,0,1753302802,12899.811634699996,1.3836733499992988,54285.86765712 2025-07-23,20:33:24.000,204,11046762,-795,0,1753302803,12899.912679349996,1.3836733499992988,54286.237974480006 2025-07-23,20:33:25.000,204,11046815,-795,0,1753302804,12900.087823410002,1.3484277000025031,54286.23098736001 2025-07-23,20:33:26.000,204,11046813,-795,0,1753302805,12900.182131749993,1.3343294400037848,54286.18207752001 2025-07-23,20:33:27.000,204,11046796,-795,0,1753302806,12900.310121639988,1.3625259600012214,54285.74188896 2025-07-23,20:33:28.000,204,11046791,-795,0,1753302807,12900.384221049993,1.4259681300027296,54285.45541704 2025-07-23,20:33:29.000,204,11046846,-795,0,1753302808,12900.431375219989,1.4682629099988844,54285.399520080005 2025-07-23,20:33:30.000,204,11046755,-795,0,1753302809,12900.586310349994,1.5599015999978292,54285.448429920005 2025-07-23,20:33:31.000,204,11046745,-795,0,1753302810,12900.6199919,1.8489159300006577,54285.7209276 2025-07-23,20:33:32.000,204,11046778,-795,0,1753302811,12900.505474629994,2.067438960002619,54285.53227536 2025-07-23,20:33:33.000,204,11046797,-795,0,1753302812,12900.646937139994,2.2648145999992266,54285.77682456001 2025-07-23,20:33:34.000,204,11046790,-795,0,1753302813,12900.65367344999,2.448091980004392,54285.62310792 2025-07-23,20:33:35.000,204,11046815,-795,0,1753302814,12900.646937139994,2.6736641399984364,54285.58817232001 2025-07-23,20:33:36.000,204,11046791,-795,0,1753302815,12900.606519279994,2.8780889100016793,54285.27375192001 2025-07-23,20:33:37.000,204,11046800,-795,0,1753302816,12900.646937139994,3.012022380004055,54285.231829200005 2025-07-23,20:33:38.000,204,11046733,-795,0,1753302817,12900.69409130999,3.2023488900013035,54285.39253296001 2025-07-23,20:33:39.000,204,11046770,-795,0,1753302818,12900.75471809999,3.3715280100004748,54285.6510564 2025-07-23,20:33:40.000,204,11046818,-795,0,1753302819,12900.78166334,3.4208719200032647,54285.87464424001 2025-07-23,20:33:41.000,204,11046797,-795,0,1753302820,12900.79513595999,3.434970180001983,54285.713940480004 2025-07-23,20:33:42.000,204,11046811,-795,0,1753302821,12900.85576274999,3.3997245299979113,54285.56022384001 2025-07-23,20:33:43.000,204,11046767,-795,0,1753302822,12900.96354371,3.3080858399989665,54285.57419808 2025-07-23,20:33:44.000,204,11046803,-795,0,1753302823,12901.118478839991,3.1459558499991545,54285.518301120006 2025-07-23,20:33:45.000,204,11046825,-795,0,1753302824,12901.293622899997,2.9908749899987015,54285.56022384001 2025-07-23,20:33:46.000,204,11046734,-795,0,1753302825,12901.360985999992,2.7300571800005855,54285.69996624 2025-07-23,20:33:47.000,204,11046786,-795,0,1753302826,12901.435085409998,2.5115341499986243,54285.902592720005 2025-07-23,20:33:48.000,204,11046804,-795,0,1753302827,12901.327304450002,2.23661808000179,54285.95848968 2025-07-23,20:33:49.000,204,11046777,-795,0,1753302828,12901.118478839991,1.9969476600017515,54286.02836088 2025-07-23,20:33:50.000,204,11046819,-795,0,1753302829,12900.92312585,1.7149824599982821,54285.83970864 2025-07-23,20:33:51.000,204,11046812,-795,0,1753302830,12900.525683559994,1.4823611700048787,54285.89560560001 2025-07-23,20:33:52.000,204,11046778,-795,0,1753302831,12900.060878169992,1.2567890100035584,54285.567210960005 2025-07-23,20:33:53.000,204,11046827,-795,0,1753302832,12899.751007909996,1.1087572800024645,54285.45541704 2025-07-23,20:33:54.000,204,11046784,-795,0,1753302833,12899.447873959994,1.0030203300048015,54285.616120800005 2025-07-23,20:33:55.000,204,11046829,-795,0,1753302834,12899.178421559998,1.024167720002879,54285.63708216001 2025-07-23,20:33:56.000,204,11046764,-795,0,1753302835,12898.929178090002,1.1087572800024645,54285.62310792 2025-07-23,20:33:57.000,204,11046755,-795,0,1753302836,12898.727088790001,1.2497398800041992,54285.64406928 2025-07-23,20:33:58.000,204,11046801,-795,0,1753302837,12898.572153659996,1.4330172600020887,54285.27375192001 2025-07-23,20:33:59.000,204,11046764,-795,0,1753302838,12898.639516759991,1.658589420003409,54285.42746856 2025-07-23,20:34:00.000,204,11046803,-795,0,1753302839,12898.713616169996,1.863014189999376,54285.35759736 2025-07-23,20:34:01.000,204,11046827,-795,0,1753302840,12898.929178090002,2.116782869998133,54285.1968936 2025-07-23,20:34:02.000,204,11046722,-795,0,1753302841,12899.050431670003,2.3071093800026574,54285.14099664 2025-07-23,20:34:03.000,204,11046783,-795,0,1753302842,12899.340092999999,2.4198954599996796,54285.336636 2025-07-23,20:34:04.000,204,11046728,-795,0,1753302843,12899.58260016,2.539730670003337,54285.37157160001 2025-07-23,20:34:05.000,204,11046767,-795,0,1753302844,12899.75774421999,2.6243202300029225,54285.53926248001 2025-07-23,20:34:06.000,204,11046838,-795,0,1753302845,12899.959833519992,2.6243202300029225,54285.42048144001 2025-07-23,20:34:07.000,204,11046812,-795,0,1753302846,12899.953097209996,2.6666150099990773,54285.32266176001 2025-07-23,20:34:08.000,204,11046809,-795,0,1753302847,12899.980042449992,2.610221970004204,54285.43445568 2025-07-23,20:34:09.000,204,11046797,-795,0,1753302848,12899.966569830001,2.589074579998851,54285.51131400001 2025-07-23,20:34:10.000,204,11046782,-795,0,1753302849,12899.791425769996,2.5608780600014143,54285.60214656 2025-07-23,20:34:11.000,204,11046812,-795,0,1753302850,12899.589336469995,2.483337630001188,54285.4763784 2025-07-23,20:34:12.000,204,11046793,-795,0,1753302851,12899.35356561999,2.4057972000009613,54285.4763784 2025-07-23,20:34:13.000,204,11046788,-795,0,1753302852,12899.164948939993,2.328256770000735,54285.546249600004 2025-07-23,20:34:14.000,204,11046773,-795,0,1753302853,12898.801188199992,2.1943232999983593,54285.2667648 2025-07-23,20:34:15.000,204,11046814,-795,0,1753302854,12898.60583521,2.1520285200022045,54285.497339760004 2025-07-23,20:34:16.000,204,11046782,-795,0,1753302855,12898.34311912,2.0039967900011106,54285.63708216001 2025-07-23,20:34:17.000,204,11046795,-795,0,1753302856,12898.127557199994,1.8418668000012985,54285.62310792 2025-07-23,20:34:18.000,204,11046779,-795,0,1753302857,12897.891786349988,1.6726876800021273,54285.62310792 2025-07-23,20:34:19.000,204,11046801,-795,0,1753302858,12897.709905980002,1.4682629099988844,54285.6510564 2025-07-23,20:34:20.000,204,11046800,-795,0,1753302859,12897.528025610001,1.2003959700014093,54285.69297912 2025-07-23,20:34:21.000,204,11046815,-795,0,1753302860,12897.420244649991,0.869086860002426,54285.685992000006 2025-07-23,20:34:22.000,204,11046756,-795,0,1753302861,12897.20468273,0.5236794900047244,54285.51131400001 2025-07-23,20:34:23.000,204,11046825,-795,0,1753302862,12897.13731962999,0.25581254999997327,54285.59515944 2025-07-23,20:34:24.000,204,11046778,-795,0,1753302863,12896.962175569999,0.016142129999934696,54285.51131400001 2025-07-23,20:34:25.000,204,11046807,-795,0,1753302864,12896.807240439994,-0.19533176999539137,54285.665030640004 2025-07-23,20:34:26.000,204,11046754,-795,0,1753302865,12896.551260660002,-0.3222161099984078,54285.67201776 2025-07-23,20:34:27.000,204,11046788,-795,0,1753302866,12896.362643979992,-0.3081178499996895,54285.53926248001 2025-07-23,20:34:28.000,204,11046812,-795,0,1753302867,12896.194236229996,-0.2658230699962587,54285.39253296001 2025-07-23,20:34:29.000,204,11046778,-795,0,1753302868,12896.093191579996,-0.12484047000179999,54285.231829200005 2025-07-23,20:34:30.000,204,11046821,-795,0,1753302869,12896.04603741,-0.019103519996860996,54285.127022399996 2025-07-23,20:34:31.000,204,11046753,-795,0,1753302870,12896.04603741,0.22056690000317758,54285.16894512 2025-07-23,20:34:32.000,204,11046795,-795,0,1753302871,12895.99888323999,0.4672864500025753,54285.00824136001 2025-07-23,20:34:33.000,204,11046773,-795,0,1753302872,12896.093191579996,0.6928586100038956,54284.92439592 2025-07-23,20:34:34.000,204,11046795,-795,0,1753302873,12896.140345749991,0.9184307699979399,54284.9523444 2025-07-23,20:34:35.000,204,11046766,-795,0,1753302874,12896.16729099,1.1581011899979785,54284.67285960001 2025-07-23,20:34:36.000,204,11046788,-795,0,1753302875,12896.409798150002,1.3131820499984315,54284.81958912001 2025-07-23,20:34:37.000,204,11046811,-795,0,1753302876,12896.450216010002,1.3695750900005805,54284.59600128 2025-07-23,20:34:38.000,204,11046790,-795,0,1753302877,12896.537788039997,1.3695750900005805,54284.37940056 2025-07-23,20:34:39.000,204,11046771,-795,0,1753302878,12896.638832689998,1.341378570003144,54284.74971792001 2025-07-23,20:34:40.000,204,11046753,-795,0,1753302879,12896.665777929993,1.2003959700014093,54284.66587248 2025-07-23,20:34:41.000,204,11046812,-795,0,1753302880,12896.632096380003,1.1228555400011828,54284.58901416 2025-07-23,20:34:42.000,204,11046787,-795,0,1753302881,12896.510842800002,1.0382659800015972,54284.40734904 2025-07-23,20:34:43.000,204,11046766,-795,0,1753302882,12896.483897559992,1.0100694600041606,54284.48420736001 2025-07-23,20:34:44.000,204,11046804,-795,0,1753302883,12896.396325529997,0.974823810000089,54284.48420736001 2025-07-23,20:34:45.000,204,11046835,-795,0,1753302884,12896.281808259992,0.9325290300039342,54284.46324600001 2025-07-23,20:34:46.000,204,11046777,-795,0,1753302885,12896.16729099,0.9184307699979399,54284.24664528001 2025-07-23,20:34:47.000,204,11046754,-795,0,1753302886,12895.971937999995,0.9607255500013707,54284.5680528 2025-07-23,20:34:48.000,204,11046735,-795,0,1753302887,12895.702485599999,0.9818729399994481,54284.51914296 2025-07-23,20:34:49.000,204,11046756,-795,0,1753302888,12895.459978439998,1.0382659800015972,54284.47722024 2025-07-23,20:34:50.000,204,11046830,-795,0,1753302889,12895.251152830002,1.0453151100009563,54284.57503992 2025-07-23,20:34:51.000,204,11046729,-795,0,1753302890,12895.082745079992,1.1792485800033319,54284.658885360004 2025-07-23,20:34:52.000,204,11046793,-795,0,1753302891,12894.92780995,1.1792485800033319,54284.4981816 2025-07-23,20:34:53.000,204,11046808,-795,0,1753302892,12894.82002898999,1.1792485800033319,54284.37940056 2025-07-23,20:34:54.000,204,11046768,-795,0,1753302893,12894.813292679995,1.1228555400011828,54284.23267104 2025-07-23,20:34:55.000,204,11046777,-795,0,1753302894,12894.84697423,1.080560759997752,54284.561065680005 2025-07-23,20:34:56.000,204,11046792,-795,0,1753302895,12894.79982005999,0.974823810000089,54284.54709144 2025-07-23,20:34:57.000,204,11046831,-795,0,1753302896,12894.79982005999,0.925479900004575,54284.51914296 2025-07-23,20:34:58.000,204,11046794,-795,0,1753302897,12894.75940219999,0.7563007799981278,54284.33747784001 2025-07-23,20:34:59.000,204,11046807,-795,0,1753302898,12894.84023791999,0.6717112199985422,54284.54010432 2025-07-23,20:35:00.000,204,11046824,-795,0,1753302899,12894.954755189996,0.5448268800028018,54284.44927176 2025-07-23,20:35:01.000,204,11046780,-795,0,1753302900,12895.136635559997,0.3051564600027632,54284.344464960006 2025-07-23,20:35:02.000,204,11046780,-795,0,1753302901,12895.163580799992,0.16417386000102852,54284.06498016 2025-07-23,20:35:03.000,204,11046808,-795,0,1753302902,12895.264625449992,0.05843691000336548,54284.07196728 2025-07-23,20:35:04.000,204,11046816,-795,0,1753302903,12895.352197480002,-0.09664394999708747,54284.23965816 2025-07-23,20:35:05.000,204,11046772,-795,0,1753302904,12895.345461169993,-0.18828263999603223,54284.16978696001 2025-07-23,20:35:06.000,204,11046740,-795,0,1753302905,12895.318515929997,-0.21647916000074474,54284.057993040005 2025-07-23,20:35:07.000,204,11046809,-795,0,1753302906,12895.271361760002,-0.10369307999644661,54284.21869680001 2025-07-23,20:35:08.000,204,11046822,-795,0,1753302907,12895.358933789998,0.030240389998652972,54283.98113472001 2025-07-23,20:35:09.000,204,11046806,-795,0,1753302908,12895.520605229998,0.12892821000423282,54284.00209608001 2025-07-23,20:35:10.000,204,11046763,-795,0,1753302909,12895.742903459999,0.2769599399980507,54283.91126352001 2025-07-23,20:35:11.000,204,11046815,-795,0,1753302910,12895.91804751999,0.4249916699991445,54283.673701440006 2025-07-23,20:35:12.000,204,11046804,-795,0,1753302911,12896.072982649996,0.6223673100030283,54283.63876584 2025-07-23,20:35:13.000,204,11046804,-795,0,1753302912,12896.376116599997,0.8338412099983543,54283.91825064 2025-07-23,20:35:14.000,204,11046783,-795,0,1753302913,12896.625360069993,1.0100694600041606,54283.89728928 2025-07-23,20:35:15.000,204,11046827,-795,0,1753302914,12896.685986859993,1.3131820499984315,54284.06498016 2025-07-23,20:35:16.000,204,11046803,-795,0,1753302915,12896.948702949994,1.5317050800003926,54283.96017336001 2025-07-23,20:35:17.000,204,11046835,-795,0,1753302916,12897.07669283999,1.7220315900049172,54283.9042764 2025-07-23,20:35:18.000,204,11046792,-795,0,1753302917,12897.21815534999,1.9828494000030332,54283.9741476 2025-07-23,20:35:19.000,204,11046770,-795,0,1753302918,12897.373090479996,2.222519820003072,54283.9741476 2025-07-23,20:35:20.000,204,11046822,-795,0,1753302919,12897.514552989996,2.4762885000018287,54284.24664528001 2025-07-23,20:35:21.000,204,11046772,-795,0,1753302920,12897.642542879992,2.6877624000044307,54284.30952936 2025-07-23,20:35:22.000,204,11046748,-795,0,1753302921,12897.676224429997,2.863990650002961,54284.30952936 2025-07-23,20:35:23.000,204,11046847,-795,0,1753302922,12897.864841109993,3.026120640002773,54284.561065680005 2025-07-23,20:35:24.000,204,11046754,-795,0,1753302923,12898.100611959999,3.075464549998287,54284.623949759996 2025-07-23,20:35:25.000,204,11046804,-795,0,1753302924,12898.38353698,3.1459558499991545,54284.75670504 2025-07-23,20:35:26.000,204,11046775,-795,0,1753302925,12898.659725689991,3.1459558499991545,54284.9523444 2025-07-23,20:35:27.000,204,11046814,-795,0,1753302926,12898.875287609997,3.0895628100042813,54284.63093688001 2025-07-23,20:35:28.000,204,11046805,-795,0,1753302927,12899.084113219993,2.955629340001906,54284.92439592 2025-07-23,20:35:29.000,204,11046837,-795,0,1753302928,12899.286202519994,2.744155439999304,54285.15497088001 2025-07-23,20:35:30.000,204,11046748,-795,0,1753302929,12899.326620379994,2.5256324100046186,54285.17593224001 2025-07-23,20:35:31.000,204,11046817,-795,0,1753302930,12899.272729899989,2.3212076400013757,54285.38554584 2025-07-23,20:35:32.000,204,11046784,-795,0,1753302931,12899.151476319988,1.9828494000030332,54285.27375192001 2025-07-23,20:35:33.000,204,11046798,-795,0,1753302932,12898.996541189998,1.6444911600046908,54285.32266176001 2025-07-23,20:35:34.000,204,11046787,-795,0,1753302933,12898.855078679997,1.2567890100035584,54285.25279056001 2025-07-23,20:35:35.000,204,11046807,-795,0,1753302934,12898.740561409992,0.8831851200011442,54285.0920868 2025-07-23,20:35:36.000,204,11046842,-795,0,1753302935,12898.592362589996,0.6012199199976749,54285.32266176001 2025-07-23,20:35:37.000,204,11046792,-795,0,1753302936,12898.53847210999,0.3826968900029897,54285.399520080005 2025-07-23,20:35:38.000,204,11046785,-795,0,1753302937,12898.35659173999,0.1994195099978242,54285.42048144001 2025-07-23,20:35:39.000,204,11046790,-795,0,1753302938,12898.17471136999,0.18532124999910593,54285.37157160001 2025-07-23,20:35:40.000,204,11046808,-795,0,1753302939,12898.167975059994,0.16417386000102852,54285.53926248001 2025-07-23,20:35:41.000,204,11046781,-795,0,1753302940,12898.053457789989,0.3051564600027632,54285.064138320005 2025-07-23,20:35:42.000,204,11046805,-795,0,1753302941,12898.127557199994,0.4038442800010671,54285.27375192001 2025-07-23,20:35:43.000,204,11046787,-795,0,1753302942,12898.21512922999,0.55892514000152,54285.05016408 2025-07-23,20:35:44.000,204,11046803,-795,0,1753302943,12898.390273289995,0.7492516499987687,54285.35759736 2025-07-23,20:35:45.000,204,11046775,-795,0,1753302944,12898.531735799996,0.9959711999981664,54285.448429920005 2025-07-23,20:35:46.000,204,11046725,-795,0,1753302945,12898.693407239996,1.2285924899988458,54285.51131400001 2025-07-23,20:35:47.000,204,11046796,-795,0,1753302946,12898.740561409992,1.4894103000042378,54285.41349432 2025-07-23,20:35:48.000,204,11046805,-795,0,1753302947,12898.969595950002,1.7220315900049172,54285.83970864 2025-07-23,20:35:49.000,204,11046818,-795,0,1753302948,12899.225575729994,1.975800270003674,54285.76983744 2025-07-23,20:35:50.000,204,11046820,-795,0,1753302949,12899.427665029994,2.1520285200022045,54285.853682880006 2025-07-23,20:35:51.000,204,11046789,-795,0,1753302950,12899.508500749995,2.229568950002431,54285.567210960005 2025-07-23,20:35:52.000,204,11046810,-795,0,1753302951,12899.670172189995,2.3212076400013757,54285.6510564 2025-07-23,20:35:53.000,204,11046845,-795,0,1753302952,12899.791425769996,2.3705515500041656,54285.902592720005 2025-07-23,20:35:54.000,204,11046838,-795,0,1753302953,12899.865525180001,2.3141585100020166,54285.9305412 2025-07-23,20:35:55.000,204,11046818,-795,0,1753302954,12899.885734110001,2.278912859997945,54286.1052192 2025-07-23,20:35:56.000,204,11046777,-795,0,1753302955,12899.838579939991,2.278912859997945,54286.39169112 2025-07-23,20:35:57.000,204,11046793,-795,0,1753302956,12899.751007909996,2.2013724299977184,54286.16111616001 2025-07-23,20:35:58.000,204,11046815,-795,0,1753302957,12899.60280909,2.1661267800009227,54286.119193440005 2025-07-23,20:35:59.000,204,11046801,-795,0,1753302958,12899.447873959994,2.0392424399979063,54285.89560560001 2025-07-23,20:36:00.000,204,11046787,-795,0,1753302959,12899.387247169994,2.0110459200004698,54286.000412400004 2025-07-23,20:36:01.000,204,11046779,-795,0,1753302960,12899.252520969989,1.8982598400034476,54286.30784568001 2025-07-23,20:36:02.000,204,11046766,-795,0,1753302961,12898.962859639993,1.813670280003862,54286.1052192 2025-07-23,20:36:03.000,204,11046776,-795,0,1753302962,12898.875287609997,1.7431789800029946,54286.15412904 2025-07-23,20:36:04.000,204,11046820,-795,0,1753302963,12898.774242959997,1.6867859400008456,54286.48252368 2025-07-23,20:36:05.000,204,11046784,-795,0,1753302964,12898.666462000001,1.5951472500019008,54286.27291008 2025-07-23,20:36:06.000,204,11046799,-795,0,1753302965,12898.686670930001,1.4682629099988844,54286.37072976 2025-07-23,20:36:07.000,204,11046797,-795,0,1753302966,12898.666462000001,1.3343294400037848,54286.1052192 2025-07-23,20:36:08.000,204,11046809,-795,0,1753302967,12898.572153659996,1.1933468400020502,54286.1052192 2025-07-23,20:36:09.000,204,11046768,-795,0,1753302968,12898.47784531999,1.129904670000542,54286.19605176 2025-07-23,20:36:10.000,204,11046801,-795,0,1753302969,12898.42395484,0.9889220699988073,54286.237974480006 2025-07-23,20:36:11.000,204,11046778,-795,0,1753302970,12898.309437569995,0.8972833799998625,54286.217013120004 2025-07-23,20:36:12.000,204,11046823,-795,0,1753302971,12898.34311912,0.714006000001973,54286.4196396 2025-07-23,20:36:13.000,204,11046770,-795,0,1753302972,12898.47784531999,0.5871216599989566,54286.30784568001 2025-07-23,20:36:14.000,204,11046829,-795,0,1753302973,12898.572153659996,0.453188190003857,54286.23098736001 2025-07-23,20:36:15.000,204,11046815,-795,0,1753302974,12898.612571519996,0.36154950000491226,54286.15412904 2025-07-23,20:36:16.000,204,11046815,-795,0,1753302975,12898.673198309996,0.2769599399980507,54286.035348 2025-07-23,20:36:17.000,204,11046788,-795,0,1753302976,12898.632780449996,0.22761603000253672,54286.34278128 2025-07-23,20:36:18.000,204,11046809,-795,0,1753302977,12898.693407239996,0.15712473000166938,54286.46156232 2025-07-23,20:36:19.000,204,11046814,-795,0,1753302978,12898.54520842,0.1430264700029511,54286.32181992 2025-07-23,20:36:20.000,204,11046825,-795,0,1753302979,12898.572153659996,0.10778081999887945,54286.65720168 2025-07-23,20:36:21.000,204,11046811,-795,0,1753302980,12898.632780449996,0.13597734000359196,54286.573356240006 2025-07-23,20:36:22.000,204,11046831,-795,0,1753302981,12898.58562628,0.19237037999846507,54286.405665360006 2025-07-23,20:36:23.000,204,11046779,-795,0,1753302982,12898.599098899991,0.24876342000061413,54286.29387144 2025-07-23,20:36:24.000,204,11046793,-795,0,1753302983,12898.673198309996,0.33335298000019975,54286.16111616001 2025-07-23,20:36:25.000,204,11046781,-795,0,1753302984,12898.733825099996,0.3897460200023488,54286.51047216 2025-07-23,20:36:26.000,204,11046808,-795,0,1753302985,12898.632780449996,0.47433558000193443,54286.39867824001 2025-07-23,20:36:27.000,204,11046814,-795,0,1753302986,12898.551944729996,0.6012199199976749,54286.44758808001 2025-07-23,20:36:28.000,204,11046814,-795,0,1753302987,12898.40374591,0.7563007799981278,54286.65720168 2025-07-23,20:36:29.000,204,11046809,-795,0,1753302988,12898.29596494999,0.8549886000037077,54286.552394880004 2025-07-23,20:36:30.000,204,11046787,-795,0,1753302989,12898.27575601999,0.9113816399985808,54286.552394880004 2025-07-23,20:36:31.000,204,11046817,-795,0,1753302990,12898.269019709995,0.9395781600032933,54286.524446400006 2025-07-23,20:36:32.000,204,11046821,-795,0,1753302991,12898.19492029999,0.9325290300039342,54286.13316768 2025-07-23,20:36:33.000,204,11046785,-795,0,1753302992,12898.40374591,0.9184307699979399,54286.559382 2025-07-23,20:36:34.000,204,11046783,-795,0,1753302993,12898.60583521,0.8620377300030668,54286.73406000001 2025-07-23,20:36:35.000,204,11046810,-795,0,1753302994,12898.727088790001,0.819742949999636,54286.66418880001 2025-07-23,20:36:36.000,204,11046786,-795,0,1753302995,12898.962859639993,0.7563007799981278,54287.02053192001 2025-07-23,20:36:37.000,204,11046846,-795,0,1753302996,12899.131267389988,0.6928586100038956,54286.92271224 2025-07-23,20:36:38.000,204,11046792,-795,0,1753302997,12899.272729899989,0.6646620899991831,54286.86681528 2025-07-23,20:36:39.000,204,11046780,-795,0,1753302998,12899.360301929999,0.6576129599998239,54286.99957056001 2025-07-23,20:36:40.000,204,11046841,-795,0,1753302999,12899.340092999999,0.6505638300004648,54286.84585392 2025-07-23,20:36:41.000,204,11046831,-795,0,1753303000,12899.259257279999,0.60826905000431,54286.98559632 2025-07-23,20:36:42.000,204,11046767,-795,0,1753303001,12899.003277499993,0.5800725299995975,54286.98559632 2025-07-23,20:36:43.000,204,11046793,-795,0,1753303002,12898.888760230002,0.5659742700008792,54287.13232584 2025-07-23,20:36:44.000,204,11046768,-795,0,1753303003,12898.740561409992,0.5941707899983157,54287.44674624 2025-07-23,20:36:45.000,204,11046769,-795,0,1753303004,12898.558681039991,0.60826905000431,54287.57251440001 2025-07-23,20:36:46.000,204,11046751,-795,0,1753303005,12898.349855429995,0.6646620899991831,54287.31399096001 2025-07-23,20:36:47.000,204,11046833,-795,0,1753303006,12898.17471136999,0.6717112199985422,54287.293029600005 2025-07-23,20:36:48.000,204,11046766,-795,0,1753303007,12898.013039929989,0.6787603499979014,54286.97860920001 2025-07-23,20:36:49.000,204,11046788,-795,0,1753303008,12897.952413139988,0.6787603499979014,54287.21617128001 2025-07-23,20:36:50.000,204,11046771,-795,0,1753303009,12897.804214319993,0.6153181800036691,54287.26508112001 2025-07-23,20:36:51.000,204,11046837,-795,0,1753303010,12897.709905980002,0.55892514000152,54287.18822280001 2025-07-23,20:36:52.000,204,11046812,-795,0,1753303011,12897.629070260002,0.4672864500025753,54287.23713264001 2025-07-23,20:36:53.000,204,11046780,-795,0,1753303012,12897.649279190002,0.3897460200023488,54287.35591368001 2025-07-23,20:36:54.000,204,11046794,-795,0,1753303013,12897.709905980002,0.3826968900029897,54287.09040312 2025-07-23,20:36:55.000,204,11046840,-795,0,1753303014,12897.851368490003,0.29810733000340406,54287.16726144001 2025-07-23,20:36:56.000,204,11046805,-795,0,1753303015,12898.019776239998,0.23466516000189586,54286.8039312 2025-07-23,20:36:57.000,204,11046782,-795,0,1753303016,12898.087139339994,0.21351777000381844,54286.59431760001 2025-07-23,20:36:58.000,204,11046768,-795,0,1753303017,12898.309437569995,0.22761603000253672,54286.73406000001 2025-07-23,20:36:59.000,204,11046746,-795,0,1753303018,12898.47784531999,0.347451239998918,54286.85284104001 2025-07-23,20:37:00.000,204,11046762,-795,0,1753303019,12898.754034029997,0.4672864500025753,54286.96463496 2025-07-23,20:37:01.000,204,11046823,-795,0,1753303020,12898.969595950002,0.5236794900047244,54287.13232584 2025-07-23,20:37:02.000,204,11046845,-795,0,1753303021,12899.198630489998,0.6505638300004648,54286.88078952001 2025-07-23,20:37:03.000,204,11046809,-795,0,1753303022,12899.488291819995,0.8267920799989952,54287.04848040001 2025-07-23,20:37:04.000,204,11046779,-795,0,1753303023,12899.78468946,0.9536764200020116,54286.89476376 2025-07-23,20:37:05.000,204,11046778,-795,0,1753303024,12899.919415659992,1.0664624999990338,54286.93668648 2025-07-23,20:37:06.000,204,11046745,-795,0,1753303025,12900.047405550002,1.1933468400020502,54287.23713264001 2025-07-23,20:37:07.000,204,11046784,-795,0,1753303026,12899.980042449992,1.3272803100044257,54287.23014552 2025-07-23,20:37:08.000,204,11046765,-795,0,1753303027,12899.966569830001,1.3836733499992988,54287.341939440004 2025-07-23,20:37:09.000,204,11046778,-795,0,1753303028,12899.953097209996,1.4400663900014479,54287.83802496001 2025-07-23,20:37:10.000,204,11046752,-795,0,1753303029,12899.791425769996,1.496459430003597,54287.698282560006 2025-07-23,20:37:11.000,204,11046782,-795,0,1753303030,12899.609545399995,1.5176068200016744,54287.75417952 2025-07-23,20:37:12.000,204,11046834,-795,0,1753303031,12899.360301929999,1.4753120399982436,54287.35591368001 2025-07-23,20:37:13.000,204,11046809,-795,0,1753303032,12899.144740009993,1.4330172600020887,54287.51661744 2025-07-23,20:37:14.000,204,11046770,-795,0,1753303033,12898.861814989992,1.3766242199999397,54287.81007648 2025-07-23,20:37:15.000,204,11046805,-795,0,1753303034,12898.578889969991,1.3343294400037848,54287.796102240005 2025-07-23,20:37:16.000,204,11046786,-795,0,1753303035,12898.390273289995,1.2003959700014093,54287.845012080004 2025-07-23,20:37:17.000,204,11046754,-795,0,1753303036,12898.073666719989,1.1510520599986194,54287.93584464001 2025-07-23,20:37:18.000,204,11046766,-795,0,1753303037,12897.784005389993,1.080560759997752,54287.82405072 2025-07-23,20:37:19.000,204,11046813,-795,0,1753303038,12897.757060149997,1.0171185900035198,54287.8519992 2025-07-23,20:37:20.000,204,11046824,-795,0,1753303039,12897.588652400002,0.9325290300039342,54287.51661744 2025-07-23,20:37:21.000,204,11046814,-795,0,1753303040,12897.460662509991,0.869086860002426,54287.32097808 2025-07-23,20:37:22.000,204,11046791,-795,0,1753303041,12897.312463689996,0.8479394700043485,54287.32097808 2025-07-23,20:37:23.000,204,11046825,-795,0,1753303042,12897.352881549996,0.8902342500005034,54287.31399096001 2025-07-23,20:37:24.000,204,11046799,-795,0,1753303043,12897.487607750001,0.9184307699979399,54287.244119760006 2025-07-23,20:37:25.000,204,11046842,-795,0,1753303044,12897.716642289997,1.0523642400003155,54287.63539848 2025-07-23,20:37:26.000,204,11046787,-795,0,1753303045,12897.885050039993,1.1721994500039727,54287.42578488 2025-07-23,20:37:27.000,204,11046794,-795,0,1753303046,12898.100611959999,1.2990837899997132,54287.32097808 2025-07-23,20:37:28.000,204,11046811,-795,0,1753303047,12898.37680066999,1.4612137799995253,54287.125338720005 2025-07-23,20:37:29.000,204,11046819,-795,0,1753303048,12898.693407239996,1.6162946399999782,54287.13232584 2025-07-23,20:37:30.000,204,11046782,-795,0,1753303049,12898.935914399997,1.7220315900049172,54287.30001672 2025-07-23,20:37:31.000,204,11046794,-795,0,1753303050,12899.178421559998,1.8841615800047293,54287.195209920006 2025-07-23,20:37:32.000,204,11046814,-795,0,1753303051,12899.387247169994,1.8982598400034476,54287.174248560004 2025-07-23,20:37:33.000,204,11046819,-795,0,1753303052,12899.49502812999,2.0039967900011106,54287.55155304001 2025-07-23,20:37:34.000,204,11046815,-795,0,1753303053,12899.55565491999,1.9617020099976799,54287.62142424001 2025-07-23,20:37:35.000,204,11046776,-795,0,1753303054,12899.55565491999,1.9546528799983207,54287.71924392001 2025-07-23,20:37:36.000,204,11046762,-795,0,1753303055,12899.427665029994,1.8982598400034476,54287.68430832 2025-07-23,20:37:37.000,204,11046796,-795,0,1753303056,12899.191894179989,1.813670280003862,54287.56552728 2025-07-23,20:37:38.000,204,11046831,-795,0,1753303057,12898.855078679997,1.6867859400008456,54287.68430832 2025-07-23,20:37:39.000,204,11046794,-795,0,1753303058,12898.53847210999,1.6162946399999782,54287.963793120005 2025-07-23,20:37:40.000,204,11046806,-795,0,1753303059,12898.28249233,1.545803339999111,54288.033664320006 2025-07-23,20:37:41.000,204,11046754,-795,0,1753303060,12897.938940519998,1.5176068200016744,54288.348084720004 2025-07-23,20:37:42.000,204,11046746,-795,0,1753303061,12897.595388709997,1.4894103000042378,54288.29218776001 2025-07-23,20:37:43.000,204,11046810,-795,0,1753303062,12897.332672619996,1.5387542099997518,54288.15244536001 2025-07-23,20:37:44.000,204,11046825,-795,0,1753303063,12897.090165459995,1.5599015999978292,54287.87994768 2025-07-23,20:37:45.000,204,11046781,-795,0,1753303064,12897.009329739994,1.5739998600038234,54287.92885752 2025-07-23,20:37:46.000,204,11046714,-795,0,1753303065,12896.89481246999,1.5951472500019008,54287.9917416 2025-07-23,20:37:47.000,204,11046788,-795,0,1753303066,12896.793767819989,1.6867859400008456,54288.033664320006 2025-07-23,20:37:48.000,204,11046812,-795,0,1753303067,12896.780295199998,1.764326370001072,54287.90789616001 2025-07-23,20:37:49.000,204,11046838,-795,0,1753303068,12896.813976749989,1.8912107100040885,54288.061612800004 2025-07-23,20:37:50.000,204,11046779,-795,0,1753303069,12896.97564818999,1.975800270003674,54288.17340672001 2025-07-23,20:37:51.000,204,11046784,-795,0,1753303070,12896.989120809994,2.2154706900037127,54287.77514088 2025-07-23,20:37:52.000,204,11046819,-795,0,1753303071,12897.12384701,2.4198954599996796,54287.68430832 2025-07-23,20:37:53.000,204,11046807,-795,0,1753303072,12897.251836899995,2.5820254499994917,54287.460720480005 2025-07-23,20:37:54.000,204,11046770,-795,0,1753303073,12897.393299409996,2.69481153000379,54287.68430832 2025-07-23,20:37:55.000,204,11046792,-795,0,1753303074,12897.433717269996,2.8287449999988894,54287.61443712 2025-07-23,20:37:56.000,204,11046783,-795,0,1753303075,12897.656015499997,2.920383689997834,54287.782128 2025-07-23,20:37:57.000,204,11046793,-795,0,1753303076,12897.736851219997,2.955629340001906,54287.865973440006 2025-07-23,20:37:58.000,204,11046755,-795,0,1753303077,12897.817686939998,2.9908749899987015,54287.95680600001 2025-07-23,20:37:59.000,204,11046774,-795,0,1753303078,12897.932204209988,3.0472680300008506,54287.90789616001 2025-07-23,20:38:00.000,204,11046802,-795,0,1753303079,12897.898522659998,3.026120640002773,54287.9917416 2025-07-23,20:38:01.000,204,11046790,-795,0,1753303080,12897.831159560003,2.976776729999983,54287.68430832 2025-07-23,20:38:02.000,204,11046797,-795,0,1753303081,12897.615597639997,2.856941520003602,54287.70526968 2025-07-23,20:38:03.000,204,11046799,-795,0,1753303082,12897.379826789991,2.800548480001453,54287.99872872 2025-07-23,20:38:04.000,204,11046796,-755,0,1753303083,12897.211419039995,2.652516750000359,54288.00571584001 2025-07-23,20:38:05.000,204,11046827,-795,0,1753303084,12897.090165459995,2.5820254499994917,54288.25725216 2025-07-23,20:38:06.000,204,11046823,-795,0,1753303085,12896.901548779999,2.490386760000547,54288.48084 2025-07-23,20:38:07.000,204,11046830,-795,0,1753303086,12896.733141029988,2.4198954599996796,54288.20834232 2025-07-23,20:38:08.000,204,11046774,-795,0,1753303087,12896.598414829998,2.342355029999453,54288.201355200006 2025-07-23,20:38:09.000,204,11046781,-795,0,1753303088,12896.416534459997,2.222519820003072,54288.05462568001 2025-07-23,20:38:10.000,204,11046824,-795,0,1753303089,12896.174027299996,2.1520285200022045,54288.02667720001 2025-07-23,20:38:11.000,204,11046831,-795,0,1753303090,12895.92478383,2.187274169999,54288.25725216 2025-07-23,20:38:12.000,204,11046826,-795,0,1753303091,12895.71595821999,2.1520285200022045,54288.12449688001 2025-07-23,20:38:13.000,204,11046799,-795,0,1753303092,12895.513868919988,2.187274169999,54288.42494304 2025-07-23,20:38:14.000,204,11046786,-795,0,1753303093,12895.358933789998,2.1943232999983593,54288.48084 2025-07-23,20:38:15.000,204,11046799,-795,0,1753303094,12895.325252239993,2.243667210001149,54288.201355200006 2025-07-23,20:38:16.000,204,11046789,-795,0,1753303095,12895.412824270003,2.243667210001149,54288.26423928 2025-07-23,20:38:17.000,204,11046816,-795,0,1753303096,12895.399351649998,2.229568950002431,54287.963793120005 2025-07-23,20:38:18.000,204,11046758,-795,0,1753303097,12895.406087959993,2.222519820003072,54287.95680600001 2025-07-23,20:38:19.000,204,11046806,-795,0,1753303098,12895.345461169993,2.2154706900037127,54287.9218704 2025-07-23,20:38:20.000,204,11046817,-795,0,1753303099,12895.547550469993,2.1943232999983593,54287.914883280006 2025-07-23,20:38:21.000,204,11046782,-795,0,1753303100,12895.614913569989,2.2507163400005084,54288.1664196 2025-07-23,20:38:22.000,204,11046791,-795,0,1753303101,12895.540814159998,2.28596199000458,54288.180393840004 2025-07-23,20:38:23.000,204,11046776,-795,0,1753303102,12895.446505819993,2.2648145999992266,54287.93584464001 2025-07-23,20:38:24.000,204,11046792,-795,0,1753303103,12895.406087959993,2.3494041599988122,54287.95680600001 2025-07-23,20:38:25.000,204,11046807,-795,0,1753303104,12895.305043309992,2.3494041599988122,54287.76815376001 2025-07-23,20:38:26.000,204,11046765,-795,0,1753303105,12895.230943900002,2.3212076400013757,54287.71924392001 2025-07-23,20:38:27.000,204,11046768,-795,0,1753303106,12895.042327219991,2.278912859997945,54287.90090904 2025-07-23,20:38:28.000,204,11046835,-795,0,1753303107,12894.90760102,2.293011120003939,54287.81706360001 2025-07-23,20:38:29.000,204,11046783,-795,0,1753303108,12894.76613851,2.293011120003939,54287.82405072 2025-07-23,20:38:30.000,204,11046785,-795,0,1753303109,12894.64488493,2.328256770000735,54288.06859992 2025-07-23,20:38:31.000,204,11046812,-795,0,1753303110,12894.57752182999,2.4128463300003204,54288.06859992 2025-07-23,20:38:32.000,204,11046822,-795,0,1753303111,12894.361959909998,2.4692393700024695,54287.893921920004 2025-07-23,20:38:33.000,204,11046783,-755,0,1753303112,12894.254178949988,2.448091980004392,54287.56552728 2025-07-23,20:38:34.000,204,11046834,-795,0,1753303113,12894.186815849993,2.4551411100037512,54287.628411360005 2025-07-23,20:38:35.000,204,11046862,-795,0,1753303114,12894.031880720002,2.4762885000018287,54287.90090904 2025-07-23,20:38:36.000,204,11046813,-795,0,1753303115,12894.011671790002,2.5679271900007734,54287.95680600001 2025-07-23,20:38:37.000,204,11046837,-795,0,1753303116,12893.977990239997,2.6666150099990773,54287.83802496001 2025-07-23,20:38:38.000,204,11046810,-795,0,1753303117,12894.004935479992,2.800548480001453,54288.201355200006 2025-07-23,20:38:39.000,204,11046781,-795,0,1753303118,12894.166606919993,2.9344819500038284,54288.299174880005 2025-07-23,20:38:40.000,204,11046765,-795,0,1753303119,12894.301333119998,3.0472680300008506,54288.15244536001 2025-07-23,20:38:41.000,204,11046805,-795,0,1753303120,12894.395641459989,3.0895628100042813,54287.80308936 2025-07-23,20:38:42.000,204,11046766,-795,0,1753303121,12894.341750979998,3.216447150000022,54287.698282560006 2025-07-23,20:38:43.000,204,11046855,-795,0,1753303122,12894.375432529989,3.237594539998099,54288.033664320006 2025-07-23,20:38:44.000,204,11046777,-795,0,1753303123,12894.348487289993,3.286938450000889,54287.9917416 2025-07-23,20:38:45.000,204,11046792,-795,0,1753303124,12894.361959909998,3.286938450000889,54288.13847112 2025-07-23,20:38:46.000,204,11046815,-795,0,1753303125,12894.321542049998,3.3503806200023973,54288.49481424 2025-07-23,20:38:47.000,204,11046820,-795,0,1753303126,12894.233970019988,3.3080858399989665,54288.32013624001 2025-07-23,20:38:48.000,204,11046818,-795,0,1753303127,12894.119452749997,3.27988932000153,54288.13847112 2025-07-23,20:38:49.000,204,11046807,-795,0,1753303128,12894.119452749997,3.181201500003226,54287.93584464001 2025-07-23,20:38:50.000,204,11046791,-795,0,1753303129,12894.058825959997,3.0966119400036405,54287.8519992 2025-07-23,20:38:51.000,204,11046812,-795,0,1753303130,12893.903890829992,2.9979241199980606,54288.10353552001 2025-07-23,20:38:52.000,204,11046803,-795,0,1753303131,12893.802846179991,2.87103978000232,54287.9917416 2025-07-23,20:38:53.000,204,11046816,-795,0,1753303132,12893.802846179991,2.751204569998663,54288.012702960004 2025-07-23,20:38:54.000,204,11046779,-795,0,1753303133,12893.715274149996,2.701860660003149,54288.369046080006 2025-07-23,20:38:55.000,204,11046818,-795,0,1753303134,12893.7489557,2.603172840004845,54288.36205896001 2025-07-23,20:38:56.000,204,11046788,-795,0,1753303135,12893.66811998,2.546779800002696,54288.2362908 2025-07-23,20:38:57.000,204,11046742,-795,0,1753303136,12893.594020569995,2.497435889999906,54287.8519992 2025-07-23,20:38:58.000,204,11046774,-795,0,1753303137,12893.44582175,2.504485019999265,54287.698282560006 2025-07-23,20:38:59.000,204,11046772,-795,0,1753303138,12893.432349129995,2.5256324100046186,54287.99872872 2025-07-23,20:39:00.000,204,11046775,-795,0,1753303139,12893.371722339994,2.5608780600014143,54288.012702960004 2025-07-23,20:39:01.000,204,11046864,-795,0,1753303140,12893.40540389,2.5749763200001325,54288.02667720001 2025-07-23,20:39:02.000,204,11046851,-795,0,1753303141,12893.3447771,2.7371063099999446,54288.27122640001 2025-07-23,20:39:03.000,204,11046802,-795,0,1753303142,12893.41887650999,2.87103978000232,54288.299174880005 2025-07-23,20:39:04.000,204,11046820,-795,0,1753303143,12893.52665747,3.0331697700021323,54288.131484000005 2025-07-23,20:39:05.000,204,11046834,-795,0,1753303144,12893.58728426,3.181201500003226,54287.9218704 2025-07-23,20:39:06.000,204,11046788,-795,0,1753303145,12893.68159259999,3.3010367099996074,54287.796102240005 2025-07-23,20:39:07.000,204,11046800,-795,0,1753303146,12893.701801529991,3.385626269999193,54287.747192400006 2025-07-23,20:39:08.000,204,11046731,-795,0,1753303147,12893.802846179991,3.491363220004132,54287.93584464001 2025-07-23,20:39:09.000,204,11046822,-795,0,1753303148,12893.957781309997,3.604149300001154,54288.012702960004 2025-07-23,20:39:10.000,204,11046825,-795,0,1753303149,12894.058825959997,3.695787990000099,54288.396994560004 2025-07-23,20:39:11.000,204,11046854,-795,0,1753303150,12894.153134300002,3.709886249998817,54288.3760332 2025-07-23,20:39:12.000,204,11046792,-795,0,1753303151,12894.267651569993,3.7733284200003254,54288.22231656001 2025-07-23,20:39:13.000,204,11046797,-795,0,1753303152,12894.409114079994,3.6816897300013807,54288.04763856 2025-07-23,20:39:14.000,204,11046749,-795,0,1753303153,12894.530367659994,3.6675914700026624,54288.061612800004 2025-07-23,20:39:15.000,204,11046795,-795,0,1753303154,12894.59773075999,3.6605423400033033,54288.11052264 2025-07-23,20:39:16.000,204,11046811,-795,0,1753303155,12894.651621239995,3.6816897300013807,54288.31314912 2025-07-23,20:39:17.000,204,11046799,-795,0,1753303156,12894.671830169995,3.68873886000074,54288.28520064 2025-07-23,20:39:18.000,204,11046796,-795,0,1753303157,12894.71898433999,3.695787990000099,54288.61359528 2025-07-23,20:39:19.000,204,11046787,-795,0,1753303158,12894.86718316,3.709886249998817,54288.7603248 2025-07-23,20:39:20.000,204,11046805,-795,0,1753303159,12894.79982005999,3.7662792900009663,54288.369046080006 2025-07-23,20:39:21.000,204,11046845,-795,0,1753303160,12894.941282569991,3.7380827700035297,54288.39000744001 2025-07-23,20:39:22.000,204,11046711,-795,0,1753303161,12894.8267653,3.7874266799990437,54288.05462568001 2025-07-23,20:39:23.000,204,11046773,-795,0,1753303162,12894.813292679995,3.801524939997762,54288.11052264 2025-07-23,20:39:24.000,204,11046737,-795,0,1753303163,12894.813292679995,3.815623200003756,54288.40398168 2025-07-23,20:39:25.000,204,11046846,-795,0,1753303164,12894.84697423,3.794475809998403,54288.52974984001 2025-07-23,20:39:26.000,204,11046791,-795,0,1753303165,12894.833501609995,3.8226723300031153,54288.85814448 2025-07-23,20:39:27.000,204,11046825,-795,0,1753303166,12894.894128399996,3.86496710999927,54288.92801568 2025-07-23,20:39:28.000,204,11046769,-795,0,1753303167,12895.028854600001,3.857917979999911,54288.78827328 2025-07-23,20:39:29.000,204,11046795,-795,0,1753303168,12895.203998659992,3.91431102000206,54288.88609296 2025-07-23,20:39:30.000,204,11046739,-795,0,1753303169,12895.291570690002,3.9777531900035683,54288.732376320004 2025-07-23,20:39:31.000,204,11046739,-795,0,1753303170,12895.459978439998,4.0411953599978006,54288.7603248 2025-07-23,20:39:32.000,204,11046792,-795,0,1753303171,12895.547550469993,4.118735789998027,54288.99089976001 2025-07-23,20:39:33.000,204,11046863,-795,0,1753303172,12895.77658500999,4.168079700000817,54289.03282248001 2025-07-23,20:39:34.000,204,11046810,-795,0,1753303173,12895.94499276,4.252669260000403,54289.50794664 2025-07-23,20:39:35.000,204,11046756,-795,0,1753303174,12896.09992788999,4.266767519999121,54289.710573120006 2025-07-23,20:39:36.000,204,11046792,-795,0,1753303175,12896.248126710001,4.3020131700031925,54289.57781784 2025-07-23,20:39:37.000,204,11046806,-795,0,1753303176,12896.322226119992,4.337258819999988,54289.53589512001 2025-07-23,20:39:38.000,204,11046747,-795,0,1753303177,12896.295280879996,4.3020131700031925,54289.22846184001 2025-07-23,20:39:39.000,204,11046741,-795,0,1753303178,12896.335698739997,4.365455340004701,54289.3192944 2025-07-23,20:39:40.000,204,11046816,-795,0,1753303179,12896.349171360001,4.3020131700031925,54289.61974056 2025-07-23,20:39:41.000,204,11046836,-795,0,1753303180,12896.436743389997,4.358406209998066,54289.70358600001 2025-07-23,20:39:42.000,204,11046802,-795,0,1753303181,12896.355907669997,4.414799250000215,54289.857302640004 2025-07-23,20:39:43.000,204,11046823,-795,0,1753303182,12896.450216010002,4.442995769997651,54289.99704504001 2025-07-23,20:39:44.000,204,11046803,-795,0,1753303183,12896.578205899998,4.513487069998519,54290.024993520005 2025-07-23,20:39:45.000,204,11046780,-795,0,1753303184,12896.706195789993,4.605125760004739,54289.89922536001 2025-07-23,20:39:46.000,204,11046740,-795,0,1753303185,12896.827449369994,4.640371410001535,54289.66166328001 2025-07-23,20:39:47.000,204,11046840,-795,0,1753303186,12896.908285089994,4.7179118400017614,54289.640701920005 2025-07-23,20:39:48.000,204,11046743,-795,0,1753303187,12897.14405594,4.78135401000327,54289.92018672001 2025-07-23,20:39:49.000,204,11046829,-795,0,1753303188,12897.393299409996,4.865943570002855,54290.024993520005 2025-07-23,20:39:50.000,204,11046840,-795,0,1753303189,12897.447189890001,4.950533130002441,54290.360375280005 2025-07-23,20:39:51.000,204,11046857,-795,0,1753303190,12897.622333949992,5.070368339998822,54290.430246480006 2025-07-23,20:39:52.000,204,11046828,-795,0,1753303191,12897.703169669992,5.162007029997767,54290.34640104 2025-07-23,20:39:53.000,204,11046797,-795,0,1753303192,12897.898522659998,5.18315442000312,54290.37434952001 2025-07-23,20:39:54.000,204,11046803,-795,0,1753303193,12898.013039929989,5.169056160004402,54290.213645760006 2025-07-23,20:39:55.000,204,11046815,-795,0,1753303194,12898.080403029999,5.204301810001198,54290.25556848001 2025-07-23,20:39:56.000,204,11046807,-795,0,1753303195,12898.026512549994,5.1902035500024795,54290.4372336 2025-07-23,20:39:57.000,204,11046817,-795,0,1753303196,12897.999567309998,5.1902035500024795,54290.44422072 2025-07-23,20:39:58.000,204,11046800,-795,0,1753303197,12897.938940519998,5.147908769999049,54290.63986008001 2025-07-23,20:39:59.000,204,11046809,-795,0,1753303198,12897.986094689993,5.147908769999049,54291.031138800005 2025-07-23,20:40:00.000,204,11046784,-795,0,1753303199,12897.972622069989,5.105613990002894,54291.02415168001 2025-07-23,20:40:01.000,204,11046796,-795,0,1753303200,12897.992830999989,5.098564860003535,54290.863447920005 2025-07-23,20:40:02.000,204,11046758,-795,0,1753303201,12897.905258969993,4.992827909998596,54290.47216920001 2025-07-23,20:40:03.000,204,11046791,-795,0,1753303202,12898.033248859989,4.9575822600018,54290.48614344 2025-07-23,20:40:04.000,204,11046781,-795,0,1753303203,12897.986094689993,4.894140090000292,54290.72370552 2025-07-23,20:40:05.000,204,11046772,-795,0,1753303204,12897.938940519998,4.858894440003496,54290.6817828 2025-07-23,20:40:06.000,204,11046790,-795,0,1753303205,12897.763796459993,4.837747049998143,54290.82851232 2025-07-23,20:40:07.000,204,11046804,-795,0,1753303206,12897.588652400002,4.90823834999901,54291.12895848 2025-07-23,20:40:08.000,204,11046810,-795,0,1753303207,12897.292254759996,4.915287479998369,54291.149919840005 2025-07-23,20:40:09.000,204,11046802,-795,0,1753303208,12896.989120809994,4.964631390001159,54290.73069264 2025-07-23,20:40:10.000,204,11046807,-795,0,1753303209,12896.753349959989,4.999877039997955,54290.50011768001 2025-07-23,20:40:11.000,204,11046852,-795,0,1753303210,12896.470424940002,5.077417469998181,54290.33242680001 2025-07-23,20:40:12.000,204,11046781,-795,0,1753303211,12896.254863019996,5.218400069999916,54290.311465440005 2025-07-23,20:40:13.000,204,11046822,-795,0,1753303212,12896.194236229996,5.324137020004855,54290.45120784001 2025-07-23,20:40:14.000,204,11046795,-795,0,1753303213,12896.153818369996,5.606102220001048,54290.44422072 2025-07-23,20:40:15.000,204,11046762,-795,0,1753303214,12896.221181469991,5.916263940001954,54290.87742216001 2025-07-23,20:40:16.000,204,11046822,-795,0,1753303215,12896.261599329991,6.2405239200015785,54290.9612676 2025-07-23,20:40:17.000,204,11046821,-795,0,1753303216,12896.194236229996,6.571833030000562,54290.67479568 2025-07-23,20:40:18.000,204,11046790,-795,0,1753303217,12896.234654089996,6.874945620002109,54290.479156320005 2025-07-23,20:40:19.000,204,11046799,-795,0,1753303218,12896.376116599997,7.255598640003882,54290.51409192 2025-07-23,20:40:20.000,204,11046798,-795,0,1753303219,12896.456952319997,7.558711229998153,54290.52107904001 2025-07-23,20:40:21.000,204,11046816,-795,0,1753303220,12896.679250549998,7.8618238199996995,54290.62588584 2025-07-23,20:40:22.000,204,11046792,-795,0,1753303221,12896.97564818999,8.242476840001473,54290.695757040005 2025-07-23,20:40:23.000,204,11046826,-795,0,1753303222,12897.379826789991,8.566736820001097,54291.14293272001 2025-07-23,20:40:24.000,204,11046808,-795,0,1753303223,12897.804214319993,8.735915940000268,54291.3455592 2025-07-23,20:40:25.000,204,11046788,-795,0,1753303224,12898.188183989994,9.003782879997743,54291.16389408 2025-07-23,20:40:26.000,204,11046708,-795,0,1753303225,12898.491317939995,9.165912870004831,54290.89838352 2025-07-23,20:40:27.000,204,11046804,-795,0,1753303226,12898.834869749997,9.342141120003362,54290.84248656 2025-07-23,20:40:28.000,204,11046771,-795,0,1753303227,12899.111058459988,9.412632420004229,54291.101010000006 2025-07-23,20:40:29.000,204,11046747,-795,0,1753303228,12899.313147759989,9.469025459999102,54291.37350768 2025-07-23,20:40:30.000,204,11046789,-795,0,1753303229,12899.51523705999,9.567713280004682,54291.57613416001 2025-07-23,20:40:31.000,204,11046834,-795,0,1753303230,12899.66343588,9.736892400003853,54291.93247728001 2025-07-23,20:40:32.000,204,11046840,-795,0,1753303231,12899.82510732,9.81443283000408,54291.988374240005 2025-07-23,20:40:33.000,204,11046775,-795,0,1753303232,12900.047405550002,9.962464559997898,54291.9045288 2025-07-23,20:40:34.000,204,11046778,-795,0,1753303233,12900.188868060002,10.061152380003477,54291.79273488001 2025-07-23,20:40:35.000,204,11046795,-795,0,1753303234,12900.370748429988,10.244429760001367,54291.8346576 2025-07-23,20:40:36.000,204,11046775,-795,0,1753303235,12900.539156179999,10.286724540004798,54291.89754168 2025-07-23,20:40:37.000,204,11046823,-795,0,1753303236,12900.70082762,10.300822800003516,54292.17003936 2025-07-23,20:40:38.000,204,11046808,-795,0,1753303237,12900.869235369995,10.272626279998804,54292.2888204 2025-07-23,20:40:39.000,204,11046814,-795,0,1753303238,12901.192578249997,10.188036719999218,54292.875738480005 2025-07-23,20:40:40.000,204,11046807,-795,0,1753303239,12901.448558030002,9.99066108000261,54293.03644224001 2025-07-23,20:40:41.000,204,11046786,-795,0,1753303240,12901.75169197999,9.779187180000008,54292.91766120001 2025-07-23,20:40:42.000,204,11046782,-795,0,1753303241,12901.926836039995,9.426730680002947,54292.589266560004 2025-07-23,20:40:43.000,204,11046777,-795,0,1753303242,12902.128925339995,9.010832010004378,54292.69407336 2025-07-23,20:40:44.000,204,11046802,-795,0,1753303243,12902.371432499996,8.53854030000366,54292.81984152001 2025-07-23,20:40:45.000,204,11046786,-795,0,1753303244,12902.607203350002,8.03100293999887,54293.15522328001 2025-07-23,20:40:46.000,204,11046816,-795,0,1753303245,12902.661093829993,7.558711229998153,54293.260030080004 2025-07-23,20:40:47.000,204,11046805,-795,0,1753303246,12902.681302759993,7.171009080004296,54293.62336032 2025-07-23,20:40:48.000,204,11046809,-795,0,1753303247,12902.789083719988,6.698717370003578,54293.70720576001 2025-07-23,20:40:49.000,204,11046821,-795,0,1753303248,12903.07200873999,6.381506520003313,54293.67925728 2025-07-23,20:40:50.000,204,11046838,-795,0,1753303249,12903.28083435,6.064295670003048,54293.53252776 2025-07-23,20:40:51.000,204,11046816,-795,0,1753303250,12903.39535161999,5.9233130700013135,54293.50457928 2025-07-23,20:40:52.000,204,11046843,-795,0,1753303251,12903.496396269991,5.740035690003424,54293.46265656 2025-07-23,20:40:53.000,204,11046787,-795,0,1753303252,12903.631122469997,5.6131513500004075,54293.79803832 2025-07-23,20:40:54.000,204,11046799,-795,0,1753303253,12903.806266530002,5.486267010004667,54293.85393528001 2025-07-23,20:40:55.000,204,11046801,-795,0,1753303254,12903.961201659993,5.4510213600005955,54294.35700792001 2025-07-23,20:40:56.000,204,11046801,-795,0,1753303255,12904.109400479989,5.429873970002518,54294.51072456 2025-07-23,20:40:57.000,204,11046818,-795,0,1753303256,12904.156554649999,5.4510213600005955,54294.37098216 2025-07-23,20:40:58.000,204,11046808,-795,0,1753303257,12904.109400479989,5.436923100001877,54293.97271632001 2025-07-23,20:40:59.000,204,11046780,-795,0,1753303258,12904.082455239994,5.500365270003385,54294.09149736001 2025-07-23,20:41:00.000,204,11046822,-795,0,1753303259,12903.853420699998,5.5567583099982585,54293.9657292 2025-07-23,20:41:01.000,204,11046783,-795,0,1753303260,12903.846684390002,5.599053090001689,54294.552647280005 2025-07-23,20:41:02.000,204,11046842,-795,0,1753303261,12903.617649849992,5.634298739998485,54294.56662152001 2025-07-23,20:41:03.000,204,11046794,-795,0,1753303262,12903.39535161999,5.6624952600031975,54294.97187448 2025-07-23,20:41:04.000,204,11046847,-795,0,1753303263,12903.24041649,5.697740909999993,54295.03475856 2025-07-23,20:41:05.000,204,11046840,-795,0,1753303264,12903.05179980999,5.683642650001275,54295.13257824 2025-07-23,20:41:06.000,204,11046760,-795,0,1753303265,12902.849710509989,5.704790039999352,54294.58059576 2025-07-23,20:41:07.000,204,11046750,-795,0,1753303266,12902.640884899993,5.732986560004065,54294.57360864001 2025-07-23,20:41:08.000,204,11046791,-795,0,1753303267,12902.485949770002,5.747084820002783,54294.454827600006 2025-07-23,20:41:09.000,204,11046761,-795,0,1753303268,12902.344487260001,5.754133950002142,54294.77623512 2025-07-23,20:41:10.000,204,11046784,-795,0,1753303269,12902.378168809992,5.77528134000022,54294.84610632 2025-07-23,20:41:11.000,204,11046806,-795,0,1753303270,12902.425322980002,5.859870899999805,54295.237385039996 2025-07-23,20:41:12.000,204,11046817,-795,0,1753303271,12902.465740840002,5.902165680003236,54295.18148808 2025-07-23,20:41:13.000,204,11046787,-795,0,1753303272,12902.607203350002,5.909214810002595,54294.936938880004 2025-07-23,20:41:14.000,204,11046775,-795,0,1753303273,12902.748665859988,5.902165680003236,54294.67841544 2025-07-23,20:41:15.000,204,11046792,-795,0,1753303274,12902.896864679999,5.965607850004744,54294.60854424 2025-07-23,20:41:16.000,204,11046799,-795,0,1753303275,12903.065272429994,5.944460459999391,54294.60854424 2025-07-23,20:41:17.000,204,11046841,-795,0,1753303276,12903.085481359994,5.95150958999875,54294.52469880001 2025-07-23,20:41:18.000,204,11046795,-795,0,1753303277,12903.28083435,6.00085350000154,54294.89501616 2025-07-23,20:41:19.000,204,11046768,-795,0,1753303278,12903.35493375999,6.120688709997921,54295.20244944 2025-07-23,20:41:20.000,204,11046808,-795,0,1753303279,12903.368406379996,6.148885230002634,54295.14655248001 2025-07-23,20:41:21.000,204,11046797,-795,0,1753303280,12903.429033169996,6.198229139998148,54295.0137972 2025-07-23,20:41:22.000,204,11046770,-795,0,1753303281,12903.327988519995,6.247573050000938,54294.39893064001 2025-07-23,20:41:23.000,204,11046799,-795,0,1753303282,12903.449242099996,6.36035912999796,54294.44085336 2025-07-23,20:41:24.000,204,11046770,-675,0,1753303283,12903.536814129991,6.4519978200041805,54294.51771168 2025-07-23,20:41:25.000,204,11046847,-795,0,1753303284,12903.617649849992,6.628226070002711,54294.70636392 2025-07-23,20:41:26.000,204,11046756,-795,0,1753303285,12903.678276639992,6.804454320001241,54294.65745408 2025-07-23,20:41:27.000,204,11046783,-795,0,1753303286,12903.860157009993,7.114616040002147,54295.0137972 2025-07-23,20:41:28.000,204,11046786,-795,0,1753303287,12904.021828449993,7.354286460002186,54294.957900240006 2025-07-23,20:41:29.000,204,11046816,-795,0,1753303288,12904.143082029994,7.622153399999661,54294.97187448 2025-07-23,20:41:30.000,204,11046770,-795,0,1753303289,12904.27780823,7.819529040003545,54294.51072456 2025-07-23,20:41:31.000,204,11046783,-795,0,1753303290,12904.324962399995,8.045101200004865,54294.48277608 2025-07-23,20:41:32.000,204,11046776,-795,0,1753303291,12904.43947967,8.13673989000381,54294.3500208 2025-07-23,20:41:33.000,204,11046798,-795,0,1753303292,12904.628096349996,8.157887280001887,54294.69238968001 2025-07-23,20:41:34.000,204,11046757,-795,0,1753303293,12904.803240410001,8.164936410001246,54294.8041836 2025-07-23,20:41:35.000,204,11046769,-795,0,1753303294,12905.086165430002,8.164936410001246,54295.223410800005 2025-07-23,20:41:36.000,204,11046767,-795,0,1753303295,12905.321936279994,8.045101200004865,54295.25135928 2025-07-23,20:41:37.000,204,11046798,-795,0,1753303296,12905.59138867999,7.868872949999059,54295.3282176 2025-07-23,20:41:38.000,204,11046807,-795,0,1753303297,12905.874313699991,7.692644700000528,54294.74129952001 2025-07-23,20:41:39.000,204,11046793,-795,0,1753303298,12906.116820859992,7.537563840000075,54294.88104192001 2025-07-23,20:41:40.000,204,11046781,-795,0,1753303299,12906.352591709998,7.304942549999396,54294.92995176001 2025-07-23,20:41:41.000,204,11046809,-795,0,1753303300,12906.547944699989,7.086419520004711,54295.11161688 2025-07-23,20:41:42.000,204,11046797,-795,0,1753303301,12906.743297689995,6.938387790003617,54295.37712744 2025-07-23,20:41:43.000,204,11046782,-795,0,1753303302,12906.85781496,6.8115034500006,54295.69853496001 2025-07-23,20:41:44.000,204,11046741,-795,0,1753303303,12906.95885961,6.63527520000207,54295.92910992 2025-07-23,20:41:45.000,204,11046820,-795,0,1753303304,12906.904969129995,6.437899559998186,54296.01994248 2025-07-23,20:41:46.000,204,11046685,-795,0,1753303305,12906.87802389,6.127737840004556,54295.56577968 2025-07-23,20:41:47.000,204,11046798,-795,0,1753303306,12906.763506619995,5.95150958999875,54295.41206304001 2025-07-23,20:41:48.000,204,11046792,-795,0,1753303307,12906.71635245,5.669544390002557,54295.60071528001 2025-07-23,20:41:49.000,204,11046789,-795,0,1753303308,12906.60857148999,5.4510213600005955,54295.82430312 2025-07-23,20:41:50.000,204,11046797,-795,0,1753303309,12906.588362559989,5.2465965900046285,54296.22256896001 2025-07-23,20:41:51.000,204,11046773,-795,0,1753303310,12906.473845289998,5.042171820001386,54296.31340152 2025-07-23,20:41:52.000,204,11046805,-795,0,1753303311,12906.419954809993,4.7743048800039105,54296.27147880001 2025-07-23,20:41:53.000,204,11046805,-795,0,1753303312,12906.379536949993,4.4993888099998,54296.29244016001 2025-07-23,20:41:54.000,204,11046801,-795,0,1753303313,12906.325646470003,4.252669260000403,54295.95007128 2025-07-23,20:41:55.000,204,11046796,-795,0,1753303314,12906.096611929992,4.048244490004436,54295.97801976 2025-07-23,20:41:56.000,204,11046770,-795,0,1753303315,12905.86084108,3.7874266799990437,54296.04090384 2025-07-23,20:41:57.000,204,11046770,-795,0,1753303316,12905.564443439995,3.5266088700009277,54296.01994248 2025-07-23,20:41:58.000,204,11046751,-795,0,1753303317,12905.268045799989,3.2023488900013035,54296.52301512 2025-07-23,20:41:59.000,204,11046817,-795,0,1753303318,12905.032274949997,2.913334559998475,54296.72564160001 2025-07-23,20:42:00.000,204,11046767,-795,0,1753303319,12904.70219576,2.546779800002696,54296.75359008001 2025-07-23,20:42:01.000,204,11046815,-795,0,1753303320,12904.324962399995,2.2507163400005084,54296.495066640004 2025-07-23,20:42:02.000,204,11046792,-795,0,1753303321,12903.940992729993,1.919407230001525,54296.00596824001 2025-07-23,20:42:03.000,204,11046787,-795,0,1753303322,12903.644595090002,1.6374420299980557,54296.06885232 2025-07-23,20:42:04.000,204,11046788,-795,0,1753303323,12903.368406379996,1.3131820499984315,54296.00596824001 2025-07-23,20:42:05.000,204,11046787,-795,0,1753303324,12903.15958077,0.9959711999981664,54296.20859472 2025-07-23,20:42:06.000,204,11046833,-795,0,1753303325,12902.937282539999,0.7210551300013321,54296.634809040006 2025-07-23,20:42:07.000,204,11046782,-795,0,1753303326,12902.654357519998,0.4884338400006527,54296.58589920001 2025-07-23,20:42:08.000,204,11046751,-795,0,1753303327,12902.459004529992,0.22056690000317758,54296.57891208 2025-07-23,20:42:09.000,204,11046783,-795,0,1753303328,12902.324278330001,-0.012054389997501858,54296.39025984001 2025-07-23,20:42:10.000,204,11046813,-795,0,1753303329,12902.04135331,-0.21647916000074474,54296.08282656001 2025-07-23,20:42:11.000,204,11046789,-795,0,1753303330,12901.744955669994,-0.3222161099984078,54295.97103264 2025-07-23,20:42:12.000,204,11046813,-795,0,1753303331,12901.428349100002,-0.48434609999821987,54295.80334176 2025-07-23,20:42:13.000,204,11046799,-795,0,1753303332,12901.158896699992,-0.5830339199965238,54295.91513568001 2025-07-23,20:42:14.000,204,11046800,-795,0,1753303333,12900.909653229995,-0.6817217400021036,54296.25051744001 2025-07-23,20:42:15.000,204,11046819,-795,0,1753303334,12900.73450916999,-0.702869130000181,54296.3762856 2025-07-23,20:42:16.000,204,11046791,-795,0,1753303335,12900.599782969999,-0.8297534699959215,54296.31340152 2025-07-23,20:42:17.000,204,11046765,-795,0,1753303336,12900.471793079989,-0.9354904200008605,54295.908148559996 2025-07-23,20:42:18.000,204,11046756,-795,0,1753303337,12900.397693669998,-1.0271291099998052,54295.48892136 2025-07-23,20:42:19.000,204,11046750,-795,0,1753303338,12900.411166289989,-1.0976204100006726,54295.572766799996 2025-07-23,20:42:20.000,204,11046809,-795,0,1753303339,12900.390957359989,-1.224504749996413,54295.53084408001 2025-07-23,20:42:21.000,204,11046795,-795,0,1753303340,12900.276440089998,-1.3231925700019929,54295.65661224 2025-07-23,20:42:22.000,204,11046767,-795,0,1753303341,12900.040669239992,-1.379585609996866,54295.81032888 2025-07-23,20:42:23.000,204,11046802,-795,0,1753303342,12899.70385374,-1.4218803900002968,54295.69154784 2025-07-23,20:42:24.000,204,11046791,-795,0,1753303343,12899.730798979996,-1.5628629900020314,54295.8522516 2025-07-23,20:42:25.000,204,11046803,-795,0,1753303344,12899.488291819995,-1.640403420002258,54295.5378312 2025-07-23,20:42:26.000,204,11046760,-795,0,1753303345,12899.259257279999,-1.746140369999921,54295.16751384001 2025-07-23,20:42:27.000,204,11046771,-795,0,1753303346,12899.077376909998,-1.8095825400014292,54295.1535396 2025-07-23,20:42:28.000,204,11046788,-795,0,1753303347,12898.801188199992,-1.8095825400014292,54294.97187448 2025-07-23,20:42:29.000,204,11046776,-795,0,1753303348,12898.56541735,-1.795484279995435,54295.09764264001 2025-07-23,20:42:30.000,204,11046794,-795,0,1753303349,12898.309437569995,-1.7249929800018435,54295.35616608 2025-07-23,20:42:31.000,204,11046759,-795,0,1753303350,12898.019776239998,-1.6333542899956228,54295.33520472001 2025-07-23,20:42:32.000,204,11046824,-795,0,1753303351,12897.649279190002,-1.4994208200005232,54294.95091312001 2025-07-23,20:42:33.000,204,11046796,-795,0,1753303352,12897.29899106999,-1.330241700001352,54294.79719648 2025-07-23,20:42:34.000,204,11046776,-795,0,1753303353,12896.9823845,-1.0341782399991644,54294.67841544 2025-07-23,20:42:35.000,204,11046788,-795,0,1753303354,12896.598414829998,-0.6605743499967502,54294.454827600006 2025-07-23,20:42:36.000,204,11046816,-795,0,1753303355,12896.342435049992,-0.2869704600016121,54294.336046560005 2025-07-23,20:42:37.000,204,11046791,-795,0,1753303356,12896.227917780001,0.16417386000102852,54294.552647280005 2025-07-23,20:42:38.000,204,11046760,-795,0,1753303357,12896.140345749991,0.5941707899983157,54294.49675032001 2025-07-23,20:42:39.000,204,11046817,-795,0,1753303358,12896.214445159996,1.0171185900035198,54294.54566016001 2025-07-23,20:42:40.000,204,11046792,-795,0,1753303359,12896.524315419992,1.4330172600020887,54294.30111096 2025-07-23,20:42:41.000,204,11046797,-795,0,1753303360,12896.840921989999,1.7854737599991495,54294.25918824001 2025-07-23,20:42:42.000,204,11046779,-795,0,1753303361,12897.16426487,2.0039967900011106,54294.06354888001 2025-07-23,20:42:43.000,204,11046772,-795,0,1753303362,12897.656015499997,2.2154706900037127,54293.881883760005 2025-07-23,20:42:44.000,204,11046790,-675,0,1753303363,12898.161238749999,2.278912859997945,54293.88887088 2025-07-23,20:42:45.000,204,11046790,-795,0,1753303364,12898.558681039991,2.3564532899981714,54294.28014960001 2025-07-23,20:42:46.000,204,11046763,-795,0,1753303365,12898.875287609997,2.3705515500041656,54294.22425264 2025-07-23,20:42:47.000,204,11046762,-795,0,1753303366,12899.003277499993,2.3071093800026574,54294.36399504 2025-07-23,20:42:48.000,204,11046816,-795,0,1753303367,12899.111058459988,2.180225039999641,54293.98669056 2025-07-23,20:42:49.000,204,11046756,-795,0,1753303368,12899.158212629998,1.9969476600017515,54294.00765192 2025-07-23,20:42:50.000,204,11046781,-795,0,1753303369,12899.205366799993,1.7431789800029946,54293.93778072 2025-07-23,20:42:51.000,204,11046767,-795,0,1753303370,12899.084113219993,1.4400663900014479,54293.72118 2025-07-23,20:42:52.000,204,11046808,-795,0,1753303371,12898.996541189998,1.0946590200037463,54293.35086264001 2025-07-23,20:42:53.000,204,11046790,-795,0,1753303372,12899.003277499993,0.6717112199985422,54293.60239896 2025-07-23,20:42:54.000,204,11046788,-795,0,1753303373,12899.030222740003,0.17122299000038765,54293.46265656 2025-07-23,20:42:55.000,204,11046769,-795,0,1753303374,12899.138003699998,-0.3222161099984078,54293.714192880005 2025-07-23,20:42:56.000,204,11046771,-795,0,1753303375,12899.259257279999,-0.9143430299955071,54293.29496568 2025-07-23,20:42:57.000,204,11046783,-795,0,1753303376,12899.35356561999,-1.485322560001805,54293.197146 2025-07-23,20:42:58.000,204,11046719,-795,0,1753303377,12899.488291819995,-2.056302090000827,54293.00150664 2025-07-23,20:42:59.000,204,11046770,-795,0,1753303378,12899.488291819995,-2.5638394499983406,54292.708047600005 2025-07-23,20:43:00.000,204,11046772,-795,0,1753303379,12899.63649063999,-3.0220329000003403,54292.35170448 2025-07-23,20:43:01.000,204,11046813,-795,0,1753303380,12899.73753528999,-3.38153852999676,54292.57529232 2025-07-23,20:43:02.000,204,11046820,-795,0,1753303381,12899.71732635999,-3.6212089499967988,54292.2888204 2025-07-23,20:43:03.000,204,11046794,-795,0,1753303382,12899.798162079991,-3.7762898099972517,54292.204974960005 2025-07-23,20:43:04.000,204,11046758,-795,0,1753303383,12899.953097209996,-3.8115354600013234,54292.14209088 2025-07-23,20:43:05.000,204,11046775,-795,0,1753303384,12900.047405550002,-3.7128476399957435,54291.988374240005 2025-07-23,20:43:06.000,204,11046778,-795,0,1753303385,12900.202340679993,-3.473177219995705,54291.79273488001 2025-07-23,20:43:07.000,204,11046796,-795,0,1753303386,12900.350539499988,-3.2405559300023015,54291.56215992 2025-07-23,20:43:08.000,204,11046726,-795,0,1753303387,12900.73450916999,-2.8880994299979648,54291.32459784 2025-07-23,20:43:09.000,204,11046780,-795,0,1753303388,12901.199314559992,-2.528593800001545,54291.46434024 2025-07-23,20:43:10.000,204,11046794,-795,0,1753303389,12901.657383639998,-2.1408916500004125,54291.39446904 2025-07-23,20:43:11.000,204,11046772,-795,0,1753303390,12902.1019801,-1.6826981999984127,54291.28966224001 2025-07-23,20:43:12.000,204,11046768,-795,0,1753303391,12902.580258109992,-1.330241700001352,54290.94030624 2025-07-23,20:43:13.000,204,11046780,-795,0,1753303392,12903.065272429994,-0.9495886799995787,54291.07306152001 2025-07-23,20:43:14.000,204,11046758,-795,0,1753303393,12903.503132580001,-0.6112304400012363,54291.05210016001 2025-07-23,20:43:15.000,204,11046815,-795,0,1753303394,12903.779321289992,-0.25877393999689957,54290.9962032 2025-07-23,20:43:16.000,204,11046751,-795,0,1753303395,12904.163290959994,0.002043870001216419,54290.94729336 2025-07-23,20:43:17.000,204,11046804,-795,0,1753303396,12904.41253442999,0.21351777000381844,54290.8913964 2025-07-23,20:43:18.000,204,11046767,-795,0,1753303397,12904.648305279996,0.41089341000042623,54290.8913964 2025-07-23,20:43:19.000,204,11046809,-795,0,1753303398,12904.924493990002,0.502532099999371,54291.101010000006 2025-07-23,20:43:20.000,204,11046776,-795,0,1753303399,12905.234364249998,0.502532099999371,54290.912357760004 2025-07-23,20:43:21.000,204,11046780,-795,0,1753303400,12905.335408899999,0.5307286200040835,54291.14293272001 2025-07-23,20:43:22.000,204,11046713,-795,0,1753303401,12905.348881519989,0.60826905000431,54290.982228960005 2025-07-23,20:43:23.000,204,11046766,-795,0,1753303402,12905.483607719994,0.6505638300004648,54291.080048640004 2025-07-23,20:43:24.000,204,11046774,-795,0,1753303403,12905.55770713,0.6717112199985422,54290.85646080001 2025-07-23,20:43:25.000,204,11046816,-795,0,1753303404,12905.7395875,0.9113816399985808,54291.275688 2025-07-23,20:43:26.000,204,11046771,-795,0,1753303405,12905.894522629991,1.0594133699996746,54291.38049480001 2025-07-23,20:43:27.000,204,11046783,-795,0,1753303406,12906.035985139992,1.2497398800041992,54291.40844328001 2025-07-23,20:43:28.000,204,11046807,-795,0,1753303407,12906.211129199997,1.4753120399982436,54291.268700880006 2025-07-23,20:43:29.000,204,11046787,-795,0,1753303408,12906.399745879993,1.6797368100014864,54291.61805688 2025-07-23,20:43:30.000,204,11046746,-795,0,1753303409,12906.514263149998,1.919407230001525,54291.652992480005 2025-07-23,20:43:31.000,204,11046793,-795,0,1753303410,12906.581626249994,2.1520285200022045,54291.69491520001 2025-07-23,20:43:32.000,204,11046776,-795,0,1753303411,12906.588362559989,2.3635024200048065,54291.67395384001 2025-07-23,20:43:33.000,204,11046775,-795,0,1753303412,12906.71635245,2.539730670003337,54291.89055456001 2025-07-23,20:43:34.000,204,11046790,-795,0,1753303413,12906.824133409995,2.6384184900016407,54291.939464400006 2025-07-23,20:43:35.000,204,11046818,-795,0,1753303414,12907.026222709996,2.758253699998022,54292.19798784001 2025-07-23,20:43:36.000,204,11046767,-795,0,1753303415,12907.134003669991,2.7864502200027346,54292.17702648001 2025-07-23,20:43:37.000,204,11046801,-795,0,1753303416,12907.214839389992,2.7371063099999446,54292.12112952 2025-07-23,20:43:38.000,204,11046735,-795,0,1753303417,12907.288938799997,2.758253699998022,54292.06523256 2025-07-23,20:43:39.000,204,11046785,-795,0,1753303418,12907.443873930002,2.7864502200027346,54292.13510376 2025-07-23,20:43:40.000,204,11046743,-795,0,1753303419,12907.524709650002,2.87103978000232,54292.29580752001 2025-07-23,20:43:41.000,204,11046818,-795,0,1753303420,12907.639226919993,2.8498923900042428,54292.491446880005 2025-07-23,20:43:42.000,204,11046750,-795,0,1753303421,12907.578600129993,3.019071510003414,54292.22593632001 2025-07-23,20:43:43.000,204,11046787,-795,0,1753303422,12907.625754299988,3.124808460001077,54292.4285628 2025-07-23,20:43:44.000,204,11046734,-795,0,1753303423,12907.625754299988,3.216447150000022,54292.56131808001 2025-07-23,20:43:45.000,204,11046768,-795,0,1753303424,12907.605545369988,3.272840190002171,54292.34471736001 2025-07-23,20:43:46.000,204,11046779,-795,0,1753303425,12907.497764409993,3.385626269999193,54292.52638248 2025-07-23,20:43:47.000,204,11046802,-795,0,1753303426,12907.322620350002,3.434970180001983,54292.51240824001 2025-07-23,20:43:48.000,204,11046712,-795,0,1753303427,12907.288938799997,3.491363220004132,54292.61721504 2025-07-23,20:43:49.000,204,11046807,-795,0,1753303428,12907.275466179992,3.5125106100022094,54292.84080288 2025-07-23,20:43:50.000,204,11046767,-795,0,1753303429,12907.208103079996,3.597100170001795,54292.91766120001 2025-07-23,20:43:51.000,204,11046833,-795,0,1753303430,12907.160948910001,3.6605423400033033,54292.945609680006 2025-07-23,20:43:52.000,204,11046781,-795,0,1753303431,12906.99927747,3.7662792900009663,54292.91766120001 2025-07-23,20:43:53.000,204,11046775,-795,0,1753303432,12906.87128757999,3.7803775499996846,54292.83381576 2025-07-23,20:43:54.000,204,11046772,-795,0,1753303433,12906.622044109994,3.86496710999927,54292.98753240001 2025-07-23,20:43:55.000,204,11046742,-795,0,1753303434,12906.446900049988,3.9284092800007784,54293.12028768 2025-07-23,20:43:56.000,204,11046782,-795,0,1753303435,12906.238074439992,4.034146229998441,54293.162210400005 2025-07-23,20:43:57.000,204,11046772,-795,0,1753303436,12906.015776209992,4.076441010001872,54293.41374672 2025-07-23,20:43:58.000,204,11046739,-795,0,1753303437,12905.75979643,4.189227089998894,54293.4766308 2025-07-23,20:43:59.000,204,11046789,-795,0,1753303438,12905.463398789994,4.287914910004474,54293.46964368001 2025-07-23,20:44:00.000,204,11046766,-795,0,1753303439,12905.160264839993,4.330209690000629,54293.497592160005 2025-07-23,20:44:01.000,204,11046786,-795,0,1753303440,12904.904285060002,4.37250447000406,54293.39278536001 2025-07-23,20:44:02.000,204,11046751,-795,0,1753303441,12904.486633839995,4.428897509998933,54293.46964368001 2025-07-23,20:44:03.000,204,11046779,-795,0,1753303442,12904.29128084999,4.435946639998292,54293.5115664 2025-07-23,20:44:04.000,204,11046752,-795,0,1753303443,12904.062246309993,4.4993888099998,54293.5115664 2025-07-23,20:44:05.000,204,11046765,-795,0,1753303444,12904.021828449993,4.513487069998519,54293.58842472001 2025-07-23,20:44:06.000,204,11046785,-795,0,1753303445,12903.907311180003,4.68266618999769,54293.81201256 2025-07-23,20:44:07.000,204,11046762,-795,0,1753303446,12903.880365939993,4.816599660000065,54293.73515424001 2025-07-23,20:44:08.000,204,11046793,-795,0,1753303447,12903.833211769997,4.971680520000518,54293.77008984 2025-07-23,20:44:09.000,204,11046803,-795,0,1753303448,12903.813002839997,5.084466600004816,54293.44169520001 2025-07-23,20:44:10.000,204,11046740,-795,0,1753303449,12903.725430810002,5.2465965900046285,54293.56047624001 2025-07-23,20:44:11.000,204,11046714,-795,0,1753303450,12903.853420699998,5.4510213600005955,54293.68624440001 2025-07-23,20:44:12.000,204,11046799,-795,0,1753303451,12903.900574869993,5.648397000004479,54293.62336032 2025-07-23,20:44:13.000,204,11046829,-795,0,1753303452,12904.089191549989,5.747084820002783,54293.70021864 2025-07-23,20:44:14.000,204,11046760,-795,0,1753303453,12904.284544539994,5.852821770000446,54294.049574640005 2025-07-23,20:44:15.000,204,11046788,-795,0,1753303454,12904.60115111,5.8739691599985235,54293.99367768001 2025-07-23,20:44:16.000,204,11046803,-795,0,1753303455,12904.863867200002,5.895116550003877,54294.1054716 2025-07-23,20:44:17.000,204,11046804,-795,0,1753303456,12905.086165430002,5.831674380002369,54293.930793600004 2025-07-23,20:44:18.000,204,11046738,-795,0,1753303457,12905.247836869989,5.740035690003424,54293.881883760005 2025-07-23,20:44:19.000,204,11046716,-795,0,1753303458,12905.396035689999,5.620200479999767,54294.07752312 2025-07-23,20:44:20.000,204,11046795,-795,0,1753303459,12905.456662479999,5.5074144000027445,54294.06354888001 2025-07-23,20:44:21.000,204,11046798,-715,0,1753303460,12905.47687141,5.31708788999822,54294.11245872001 2025-07-23,20:44:22.000,204,11046787,-795,0,1753303461,12905.44992616999,5.154957899998408,54294.3500208 2025-07-23,20:44:23.000,204,11046758,-795,0,1753303462,12905.544234509995,4.964631390001159,54294.18232992 2025-07-23,20:44:24.000,204,11046775,-795,0,1753303463,12905.544234509995,4.661518799999612,54294.30809808001 2025-07-23,20:44:25.000,204,11046793,-795,0,1753303464,12905.463398789994,4.309062300002552,54293.75611560001 2025-07-23,20:44:26.000,204,11046821,-795,0,1753303465,12905.342145209994,4.132834050004021,54293.8609224 2025-07-23,20:44:27.000,204,11046791,-795,0,1753303466,12905.173737459998,3.949556669998856,54294.11245872001 2025-07-23,20:44:28.000,204,11046672,-795,0,1753303467,12904.985120780002,3.759230160001607,54294.16136856001 2025-07-23,20:44:29.000,204,11046768,-795,0,1753303468,12904.776295169991,3.63939494999795,54294.14040720001 2025-07-23,20:44:30.000,204,11046763,-795,0,1753303469,12904.547260629995,3.5125106100022094,54294.41290488 2025-07-23,20:44:31.000,204,11046764,-795,0,1753303470,12904.31148977999,3.484314090004773,54294.14040720001 2025-07-23,20:44:32.000,204,11046774,-795,0,1753303471,12904.149818339989,3.4631666999994195,54294.07752312 2025-07-23,20:44:33.000,204,11046782,-795,0,1753303472,12904.095927859998,3.427921050002624,54294.00765192 2025-07-23,20:44:34.000,204,11046731,-795,0,1753303473,12904.028564759989,3.477264959998138,54293.75611560001 2025-07-23,20:44:35.000,204,11046797,-795,0,1753303474,12904.021828449993,3.491363220004132,54293.86790952 2025-07-23,20:44:36.000,204,11046770,-795,0,1753303475,12904.062246309993,3.5618545199977234,54293.82598680001 2025-07-23,20:44:37.000,204,11046802,-795,0,1753303476,12904.109400479989,3.6182475599998725,54293.67925728 2025-07-23,20:44:38.000,204,11046761,-795,0,1753303477,12904.223917749994,3.695787990000099,54293.881883760005 2025-07-23,20:44:39.000,204,11046786,-795,0,1753303478,12904.35864395,3.7662792900009663,54293.72118 2025-07-23,20:44:40.000,204,11046788,-795,0,1753303479,12904.64156897,3.7662792900009663,54293.84694816 2025-07-23,20:44:41.000,204,11046768,-795,0,1753303480,12904.762822550001,3.801524939997762,54293.75611560001 2025-07-23,20:44:42.000,204,11046726,-795,0,1753303481,12904.809976719996,3.8438197200011928,54293.22509448001 2025-07-23,20:44:43.000,204,11046711,-795,0,1753303482,12904.991857089997,3.794475809998403,54293.43470808 2025-07-23,20:44:44.000,204,11046721,-795,0,1753303483,12905.126583290003,3.815623200003756,54293.448682320006 2025-07-23,20:44:45.000,204,11046773,-795,0,1753303484,12905.247836869989,3.709886249998817,54293.48361792 2025-07-23,20:44:46.000,204,11046748,-795,0,1753303485,12905.355617829999,3.5548053899983643,54293.6513088 2025-07-23,20:44:47.000,204,11046802,-795,0,1753303486,12905.342145209994,3.3997245299979113,54293.497592160005 2025-07-23,20:44:48.000,204,11046784,-795,0,1753303487,12905.369090449989,3.167103240004508,54293.42073384001 2025-07-23,20:44:49.000,204,11046786,-795,0,1753303488,12905.436453549999,2.962678470001265,54293.448682320006 2025-07-23,20:44:50.000,204,11046730,-795,0,1753303489,12905.443189859994,2.69481153000379,54293.06439072001 2025-07-23,20:44:51.000,204,11046767,-795,0,1753303490,12905.483607719994,2.4128463300003204,54293.21810736 2025-07-23,20:44:52.000,204,11046759,-795,0,1753303491,12905.544234509995,2.1026846099994145,54293.07836496 2025-07-23,20:44:53.000,204,11046796,-795,0,1753303492,12905.604861299995,1.8559650600000168,54292.9525968 2025-07-23,20:44:54.000,204,11046756,-795,0,1753303493,12905.77326904999,1.6867859400008456,54293.10631344001 2025-07-23,20:44:55.000,204,11046783,-795,0,1753303494,12905.975358349991,1.5105576900023152,54293.35086264001 2025-07-23,20:44:56.000,204,11046807,-795,0,1753303495,12906.150502409997,1.3625259600012214,54293.1272748 2025-07-23,20:44:57.000,204,11046832,-795,0,1753303496,12906.339119089993,1.3202311799977906,54293.03644224001 2025-07-23,20:44:58.000,204,11046712,-795,0,1753303497,12906.547944699989,1.2638381400029175,54292.59625368 2025-07-23,20:44:59.000,204,11046709,-795,0,1753303498,12906.79045185999,1.2567890100035584,54292.69407336 2025-07-23,20:45:00.000,204,11046796,-795,0,1753303499,12907.03969533,1.2567890100035584,54292.84779000001 2025-07-23,20:45:01.000,204,11046784,-795,0,1753303500,12907.336092969992,1.2567890100035584,54292.74997032001 2025-07-23,20:45:02.000,204,11046843,-795,0,1753303501,12907.484291790002,1.2779364000016358,54292.58227944001 2025-07-23,20:45:03.000,204,11046793,-795,0,1753303502,12907.740271569994,1.3484277000025031,54293.00150664 2025-07-23,20:45:04.000,204,11046808,-795,0,1753303503,12907.97604242,1.3625259600012214,54292.673112 2025-07-23,20:45:05.000,204,11046776,-795,0,1753303504,12908.13097754999,1.3484277000025031,54292.52638248 2025-07-23,20:45:06.000,204,11046753,-795,0,1753303505,12908.440847810001,1.2638381400029175,54292.2888204 2025-07-23,20:45:07.000,204,11046743,-795,0,1753303506,12908.737245449993,1.3202311799977906,54292.34471736001 2025-07-23,20:45:08.000,204,11046774,-795,0,1753303507,12909.060588329994,1.284985530000995,54292.44952416 2025-07-23,20:45:09.000,204,11046807,-795,0,1753303508,12909.323304419995,1.341378570003144,54292.28183328 2025-07-23,20:45:10.000,204,11046741,-795,0,1753303509,12909.565811579996,1.3343294400037848,54292.31676888001 2025-07-23,20:45:11.000,204,11046775,-795,0,1753303510,12909.956517559993,1.3484277000025031,54292.72202184001 2025-07-23,20:45:12.000,204,11046772,-795,0,1753303511,12910.138397929994,1.4259681300027296,54292.31676888001 2025-07-23,20:45:13.000,204,11046788,-795,0,1753303512,12910.38764139999,1.4612137799995253,54292.33074312 2025-07-23,20:45:14.000,204,11046778,-795,0,1753303513,12910.56952176999,1.4682629099988844,54292.12112952 2025-07-23,20:45:15.000,204,11046806,-795,0,1753303514,12910.58973069999,1.6162946399999782,54292.07221968 2025-07-23,20:45:16.000,204,11046771,-795,0,1753303515,12910.63014855999,1.6726876800021273,54292.253884800004 2025-07-23,20:45:17.000,204,11046755,-795,0,1753303516,12910.623412249995,1.7713755000004312,54292.12811664001 2025-07-23,20:45:18.000,204,11046805,-795,0,1753303517,12910.562785459995,1.863014189999376,54292.1141424 2025-07-23,20:45:19.000,204,11046762,-795,0,1753303518,12910.663830109996,2.0392424399979063,54292.58227944001 2025-07-23,20:45:20.000,204,11046797,-795,0,1753303519,12910.684039039996,2.1943232999983593,54292.21894920001 2025-07-23,20:45:21.000,204,11046806,-795,0,1753303520,12910.764874759996,2.3494041599988122,54292.33773024 2025-07-23,20:45:22.000,204,11046739,-795,0,1753303521,12910.710984279991,2.504485019999265,54291.918503040004 2025-07-23,20:45:23.000,204,11046813,-795,0,1753303522,12910.845710479996,2.751204569998663,54291.86260608001 2025-07-23,20:45:24.000,204,11046743,-795,0,1753303523,12910.933282509992,2.9838258599993424,54292.10016816001 2025-07-23,20:45:25.000,204,11046770,-795,0,1753303524,12911.081481330002,3.237594539998099,54292.07221968 2025-07-23,20:45:26.000,204,11046767,-795,0,1753303525,12911.162317050002,3.498412350003491,54292.23991056 2025-07-23,20:45:27.000,204,11046785,-795,0,1753303526,12911.323988489989,3.7380827700035297,54292.51939536 2025-07-23,20:45:28.000,204,11046772,-795,0,1753303527,12911.579968269994,3.907261890002701,54292.421575680004 2025-07-23,20:45:29.000,204,11046775,-795,0,1753303528,12911.74837601999,4.034146229998441,54292.2888204 2025-07-23,20:45:30.000,204,11046773,-795,0,1753303529,12911.963937939996,4.005949710001005,54292.34471736001 2025-07-23,20:45:31.000,204,11046786,-795,0,1753303530,12912.058246280001,3.9989005800016457,54292.07920680001 2025-07-23,20:45:32.000,204,11046830,-795,0,1753303531,12912.058246280001,3.8861145000046236,54292.16305224 2025-07-23,20:45:33.000,204,11046820,-795,0,1753303532,12912.118873070001,3.815623200003756,54292.26087192 2025-07-23,20:45:34.000,204,11046777,-795,0,1753303533,12912.132345689992,3.6605423400033033,54292.39362720001 2025-07-23,20:45:35.000,204,11046799,-795,0,1753303534,12912.004355799996,3.5266088700009277,54292.6381764 2025-07-23,20:45:36.000,204,11046798,-795,0,1753303535,12911.81573912,3.3715280100004748,54292.6381764 2025-07-23,20:45:37.000,204,11046760,-795,0,1753303536,12911.61364982,3.23054540999874,54292.48445976001 2025-07-23,20:45:38.000,204,11046795,-795,0,1753303537,12911.425033139989,3.026120640002773,54292.52638248 2025-07-23,20:45:39.000,204,11046773,-795,0,1753303538,12911.229680149998,2.8780889100016793,54292.14209088 2025-07-23,20:45:40.000,204,11046767,-795,0,1753303539,12911.061272400002,2.6736641399984364,54292.23991056 2025-07-23,20:45:41.000,204,11046767,-795,0,1753303540,12910.838974170001,2.5185832799979835,54292.17003936 2025-07-23,20:45:42.000,204,11046771,-795,0,1753303541,12910.643621179996,2.342355029999453,54292.07920680001 2025-07-23,20:45:43.000,204,11046776,-795,0,1753303542,12910.522367599995,2.180225039999641,54292.30279464 2025-07-23,20:45:44.000,204,11046793,-795,0,1753303543,12910.42805925999,2.032193309998547,54292.540356720005 2025-07-23,20:45:45.000,204,11046808,-795,0,1753303544,12910.300069369994,1.8559650600000168,54292.33773024 2025-07-23,20:45:46.000,204,11046804,-795,0,1753303545,12910.165343169989,1.6374420299980557,54292.253884800004 2025-07-23,20:45:47.000,204,11046799,-795,0,1753303546,12910.003671729988,1.4118698700040113,54291.750812160004 2025-07-23,20:45:48.000,204,11046782,-795,0,1753303547,12910.030616969998,1.2215433599994867,54291.820683360005 2025-07-23,20:45:49.000,204,11046765,-795,0,1753303548,12909.983462800003,1.024167720002879,54291.96741288 2025-07-23,20:45:50.000,204,11046776,-795,0,1753303549,12909.983462800003,0.8338412099983543,54291.89754168 2025-07-23,20:45:51.000,204,11046778,-795,0,1753303550,12909.996935419993,0.7069568700026139,54292.00933560001 2025-07-23,20:45:52.000,204,11046816,-795,0,1753303551,12909.922836010002,0.6364655700017465,54292.107155280006 2025-07-23,20:45:53.000,204,11046866,-795,0,1753303552,12909.909363389997,0.5871216599989566,54291.9045288 2025-07-23,20:45:54.000,204,11046818,-795,0,1753303553,12909.862209220002,0.5377777500034426,54291.87658032 2025-07-23,20:45:55.000,204,11046785,-795,0,1753303554,12909.700537780001,0.6012199199976749,54291.47831448001 2025-07-23,20:45:56.000,204,11046773,-795,0,1753303555,12909.653383609992,0.7915464300021995,54291.450366 2025-07-23,20:45:57.000,204,11046783,-795,0,1753303556,12909.53886634,0.9677746800007299,54291.534211440005 2025-07-23,20:45:58.000,204,11046794,-795,0,1753303557,12909.552338959991,1.2144942300001276,54291.56215992 2025-07-23,20:45:59.000,204,11046779,-795,0,1753303558,12909.720746710002,1.55285246999847,54291.6599796 2025-07-23,20:46:00.000,204,11046797,-795,0,1753303559,12909.855472909992,1.8771124499980942,54291.9744 2025-07-23,20:46:01.000,204,11046796,-795,0,1753303560,12910.044089589988,2.1449793900028453,54291.68792808 2025-07-23,20:46:02.000,204,11046787,-795,0,1753303561,12910.064298519988,2.335305900000094,54291.40844328001 2025-07-23,20:46:03.000,204,11046793,-795,0,1753303562,12910.320278299994,2.5185832799979835,54291.366520560005 2025-07-23,20:46:04.000,204,11046793,-795,0,1753303563,12910.481949739995,2.6172711000035633,54291.415430400004 2025-07-23,20:46:05.000,204,11046751,-795,0,1753303564,12910.63014855999,2.708909790002508,54291.68094096 2025-07-23,20:46:06.000,204,11046781,-795,0,1753303565,12910.65035748999,2.807597610000812,54291.68094096 2025-07-23,20:46:07.000,204,11046799,-795,0,1753303566,12910.61667594,2.8992362999997567,54291.68792808 2025-07-23,20:46:08.000,204,11046812,-795,0,1753303567,12910.60993962999,2.9485802100025467,54292.05824544001 2025-07-23,20:46:09.000,204,11046764,-795,0,1753303568,12910.663830109996,2.9979241199980606,54292.00234848 2025-07-23,20:46:10.000,204,11046833,-795,0,1753303569,12910.65035748999,2.9838258599993424,54291.9744 2025-07-23,20:46:11.000,204,11046784,-795,0,1753303570,12910.562785459995,3.061366289999569,54291.84863184 2025-07-23,20:46:12.000,204,11046766,-795,0,1753303571,12910.53584022,3.0402189000014914,54291.66696672 2025-07-23,20:46:13.000,204,11046772,-795,0,1753303572,12910.55604915,3.061366289999569,54291.98138712001 2025-07-23,20:46:14.000,204,11046768,-795,0,1753303573,12910.55604915,3.012022380004055,54291.99536136 2025-07-23,20:46:15.000,204,11046778,-795,0,1753303574,12910.51563129,3.0472680300008506,54291.88356744001 2025-07-23,20:46:16.000,204,11046783,-795,0,1753303575,12910.710984279991,3.117759330001718,54292.491446880005 2025-07-23,20:46:17.000,204,11046747,-795,0,1753303576,12910.778347380001,3.117759330001718,54292.4285628 2025-07-23,20:46:18.000,204,11046820,-795,0,1753303577,12910.865919409996,3.026120640002773,54292.30978176 2025-07-23,20:46:19.000,204,11046828,-795,0,1753303578,12910.852446789992,2.962678470001265,54292.13510376 2025-07-23,20:46:20.000,204,11046787,-795,0,1753303579,12911.047799779997,2.807597610000812,54291.9045288 2025-07-23,20:46:21.000,204,11046821,-795,0,1753303580,12911.162317050002,2.6666150099990773,54292.21196208 2025-07-23,20:46:22.000,204,11046776,-795,0,1753303581,12911.249889079998,2.5326815400039777,54292.09318104 2025-07-23,20:46:23.000,204,11046764,-795,0,1753303582,12911.364406349989,2.3776006800035248,54292.23991056 2025-07-23,20:46:24.000,204,11046743,-795,0,1753303583,12911.59344089,2.180225039999641,54292.5683052 2025-07-23,20:46:25.000,204,11046776,-795,0,1753303584,12911.68774922999,2.025144179999188,54292.610227920006 2025-07-23,20:46:26.000,204,11046739,-795,0,1753303585,12911.80900280999,1.8489159300006577,54292.36567872001 2025-07-23,20:46:27.000,204,11046749,-795,0,1753303586,12911.761848639995,1.8207194100032211,54292.26785904001 2025-07-23,20:46:28.000,204,11046784,-795,0,1753303587,12911.822475429995,1.6938350700002047,54291.9045288 2025-07-23,20:46:29.000,204,11046782,-795,0,1753303588,12911.963937939996,1.5599015999978292,54292.10016816001 2025-07-23,20:46:30.000,204,11046782,-795,0,1753303589,12911.943729009996,1.5105576900023152,54292.21196208 2025-07-23,20:46:31.000,204,11046774,-795,0,1753303590,12911.903311149996,1.496459430003597,54292.19100072 2025-07-23,20:46:32.000,204,11046752,-795,0,1753303591,12911.85615698,1.5246559500010335,54292.253884800004 2025-07-23,20:46:33.000,204,11046760,-795,0,1753303592,12911.883102219996,1.496459430003597,54292.47048552 2025-07-23,20:46:34.000,204,11046712,-795,0,1753303593,12911.91004745999,1.5176068200016744,54292.26785904001 2025-07-23,20:46:35.000,204,11046781,-795,0,1753303594,12911.883102219996,1.55285246999847,54292.26785904001 2025-07-23,20:46:36.000,204,11046777,-795,0,1753303595,12911.85615698,1.5246559500010335,54291.95343864 2025-07-23,20:46:37.000,204,11046785,-795,0,1753303596,12911.80900280999,1.5810489900031826,54291.89055456001 2025-07-23,20:46:38.000,204,11046778,-795,0,1753303597,12911.74837601999,1.609245510000619,54291.96741288 2025-07-23,20:46:39.000,204,11046781,-795,0,1753303598,12911.79553019,1.7431789800029946,54292.14907800001 2025-07-23,20:46:40.000,204,11046796,-795,0,1753303599,12911.78879387999,1.8559650600000168,54292.204974960005 2025-07-23,20:46:41.000,204,11046737,-795,0,1753303600,12911.82921173999,1.9335054900002433,54292.21894920001 2025-07-23,20:46:42.000,204,11046733,-795,0,1753303601,12911.76858494999,2.0885863500006963,54291.75779928 2025-07-23,20:46:43.000,204,11046794,-795,0,1753303602,12911.943729009996,2.1590776500015636,54291.771773520006 2025-07-23,20:46:44.000,204,11046730,-795,0,1753303603,12912.132345689992,2.1943232999983593,54291.51325008 2025-07-23,20:46:45.000,204,11046804,-795,0,1753303604,12912.401798090003,2.243667210001149,54291.56215992 2025-07-23,20:46:46.000,204,11046769,-795,0,1753303605,12912.556733219993,2.2013724299977184,54291.701902320005 2025-07-23,20:46:47.000,204,11046759,-795,0,1753303606,12912.718404659994,2.1520285200022045,54291.5202372 2025-07-23,20:46:48.000,204,11046812,-795,0,1753303607,12912.94743919999,2.116782869998133,54291.72286368001 2025-07-23,20:46:49.000,204,11046782,-795,0,1753303608,12913.169737429991,2.0533407000039006,54292.10016816001 2025-07-23,20:46:50.000,204,11046737,-795,0,1753303609,12913.297727320001,1.968751140004315,54291.76478640001 2025-07-23,20:46:51.000,204,11046787,-795,0,1753303610,12913.385299349997,1.813670280003862,54291.652992480005 2025-07-23,20:46:52.000,204,11046795,-795,0,1753303611,12913.412244589992,1.5951472500019008,54291.17088120001 2025-07-23,20:46:53.000,204,11046785,-795,0,1753303612,12913.553707099993,1.3766242199999397,54291.0660744 2025-07-23,20:46:54.000,204,11046719,-795,0,1753303613,12913.573916029993,1.136953799999901,54291.28267512 2025-07-23,20:46:55.000,204,11046796,-795,0,1753303614,12913.627806509998,0.8831851200011442,54291.35953344001 2025-07-23,20:46:56.000,204,11046731,-795,0,1753303615,12913.648015439998,0.6012199199976749,54291.38049480001 2025-07-23,20:46:57.000,204,11046795,-795,0,1753303616,12913.580652340002,0.33335298000019975,54291.62504400001 2025-07-23,20:46:58.000,204,11046709,-795,0,1753303617,12913.472871379992,0.10073168999952031,54291.17786832 2025-07-23,20:46:59.000,204,11046721,-795,0,1753303618,12913.486343999997,-0.16008611999859568,54291.17088120001 2025-07-23,20:47:00.000,204,11046798,-795,0,1753303619,12913.425717209997,-0.3927074099992751,54290.863447920005 2025-07-23,20:47:01.000,204,11046757,-795,0,1753303620,12913.378563040002,-0.6535252199973911,54290.84248656 2025-07-23,20:47:02.000,204,11046788,-795,0,1753303621,12913.183210049996,-0.8649991199999931,54290.68876992001 2025-07-23,20:47:03.000,204,11046786,-795,0,1753303622,12913.216891600001,-1.0764730199953192,54290.80755096001 2025-07-23,20:47:04.000,204,11046778,-795,0,1753303623,12913.284254699996,-1.3020451799966395,54290.92633200001 2025-07-23,20:47:05.000,204,11046789,-795,0,1753303624,12913.284254699996,-1.4641751699964516,54291.11498424 2025-07-23,20:47:06.000,204,11046651,-795,0,1753303625,12913.338145180001,-1.6263051599962637,54290.90537064001 2025-07-23,20:47:07.000,204,11046768,-795,0,1753303626,12913.351617799992,-1.8166316700007883,54290.49313056 2025-07-23,20:47:08.000,204,11046662,-795,0,1753303627,12913.425717209997,-1.9294177499978105,54290.192684400005 2025-07-23,20:47:09.000,204,11046772,-795,0,1753303628,12913.600861270002,-2.0774494799989043,54290.23460712001 2025-07-23,20:47:10.000,204,11046774,-795,0,1753303629,12913.708642229998,-2.2043338200019207,54290.33242680001 2025-07-23,20:47:11.000,204,11046823,-795,0,1753303630,12913.823159499989,-2.274825119995512,54290.19967152 2025-07-23,20:47:12.000,204,11046784,-795,0,1753303631,12913.90399521999,-2.3453164199963794,54290.073903360004 2025-07-23,20:47:13.000,204,11046779,-795,0,1753303632,12914.10608451999,-2.3946603299991693,54290.381336640006 2025-07-23,20:47:14.000,204,11046742,-795,0,1753303633,12914.261019649995,-2.4017094599985285,54290.262555600006 2025-07-23,20:47:15.000,204,11046762,-795,0,1753303634,12914.39574585,-2.4017094599985285,54290.01800640001 2025-07-23,20:47:16.000,204,11046756,-795,0,1753303635,12914.550680979992,-2.4017094599985285,54289.70358600001 2025-07-23,20:47:17.000,204,11046750,-795,0,1753303636,12914.644989319997,-2.2889233800015063,54289.56384360001 2025-07-23,20:47:18.000,204,11046758,-795,0,1753303637,12914.746033969997,-2.169088169997849,54289.68262464001 2025-07-23,20:47:19.000,204,11046788,-795,0,1753303638,12914.867287549998,-1.9999090499986778,54289.62672768 2025-07-23,20:47:20.000,204,11046789,-795,0,1753303639,12915.082849469989,-1.7602386299986392,54289.75249584001 2025-07-23,20:47:21.000,204,11046792,-795,0,1753303640,12915.23104829,-1.5487647299960372,54290.16473592001 2025-07-23,20:47:22.000,204,11046746,-795,0,1753303641,12915.23104829,-1.330241700001352,54289.86428976 2025-07-23,20:47:23.000,204,11046800,-795,0,1753303642,12915.460082829995,-1.175160840000899,54289.69659888 2025-07-23,20:47:24.000,204,11046717,-795,0,1753303643,12915.5746001,-1.0764730199953192,54289.54986936 2025-07-23,20:47:25.000,204,11046800,-795,0,1753303644,12915.830579879992,-0.9777851999970153,54289.570830720004 2025-07-23,20:47:26.000,204,11046752,-795,0,1753303645,12915.924888219997,-0.8861465099980705,54289.85031552001 2025-07-23,20:47:27.000,204,11046803,-795,0,1753303646,12916.005723939998,-0.9002447699967888,54289.857302640004 2025-07-23,20:47:28.000,204,11046745,-795,0,1753303647,12916.052878109993,-0.9918834599957336,54289.96210944 2025-07-23,20:47:29.000,204,11046823,-795,0,1753303648,12916.005723939998,-1.1046695400000317,54290.18569728001 2025-07-23,20:47:30.000,204,11046729,-795,0,1753303649,12915.891206669992,-1.2456521400017664,54290.44422072 2025-07-23,20:47:31.000,204,11046776,-795,0,1753303650,12915.749744159992,-1.4500769099977333,54290.360375280005 2025-07-23,20:47:32.000,204,11046793,-795,0,1753303651,12915.43313759,-1.7108947199958493,54290.16473592001 2025-07-23,20:47:33.000,204,11046840,-795,0,1753303652,12915.21083936,-2.006958179998037,54290.00403216 2025-07-23,20:47:34.000,204,11046809,-795,0,1753303653,12914.826869689998,-2.3523655499957385,54290.143774560005 2025-07-23,20:47:35.000,204,11046772,-795,0,1753303654,12914.591098839992,-2.648429009997926,54290.33242680001 2025-07-23,20:47:36.000,204,11046769,-795,0,1753303655,12914.261019649995,-2.951541599999473,54290.32543968 2025-07-23,20:47:37.000,204,11046794,-795,0,1753303656,12913.910731529999,-3.1418681099967216,54290.549027520006 2025-07-23,20:47:38.000,204,11046727,-795,0,1753303657,12913.526761859997,-3.3603911399986828,54290.360375280005 2025-07-23,20:47:39.000,204,11046722,-795,0,1753303658,12913.284254699996,-3.487275480001699,54290.03896776001 2025-07-23,20:47:40.000,204,11046784,-795,0,1753303659,12913.00806598999,-3.5013737400004175,54289.96909656001 2025-07-23,20:47:41.000,204,11046843,-795,0,1753303660,12912.859867169995,-3.5507176499959314,54289.640701920005 2025-07-23,20:47:42.000,204,11046765,-795,0,1753303661,12912.597151079994,-3.4943246100010583,54289.4590368 2025-07-23,20:47:43.000,204,11046801,-795,0,1753303662,12912.570205839998,-3.38153852999676,54289.64768904 2025-07-23,20:47:44.000,204,11046771,-795,0,1753303663,12912.583678459989,-3.1841628900001524,54289.67563752 2025-07-23,20:47:45.000,204,11046852,-795,0,1753303664,12912.651041559999,-3.0290820299996994,54289.857302640004 2025-07-23,20:47:46.000,204,11046737,-795,0,1753303665,12912.758822519994,-2.74711682999623,54289.86428976 2025-07-23,20:47:47.000,204,11046766,-795,0,1753303666,12912.960911819995,-2.5074464099961915,54289.3891656 2025-07-23,20:47:48.000,204,11046748,-795,0,1753303667,12913.163001119996,-2.260726859996794,54289.41012696 2025-07-23,20:47:49.000,204,11046787,-795,0,1753303668,12913.452662449992,-2.063351220000186,54289.2144876 2025-07-23,20:47:50.000,204,11046792,-795,0,1753303669,12913.594124959993,-1.80253341000207,54289.29134592 2025-07-23,20:47:51.000,204,11046790,-795,0,1753303670,12913.668224369998,-1.5981086399988271,54289.43108832 2025-07-23,20:47:52.000,204,11046760,-795,0,1753303671,12913.708642229998,-1.4218803900002968,54289.424101200006 2025-07-23,20:47:53.000,204,11046768,-795,0,1753303672,12913.769269019998,-1.280897789998562,54289.79441856 2025-07-23,20:47:54.000,204,11046731,-795,0,1753303673,12913.634542819993,-1.1610625800021808,54289.93416096 2025-07-23,20:47:55.000,204,11046782,-795,0,1753303674,12913.472871379992,-1.1328660599974683,54289.710573120006 2025-07-23,20:47:56.000,204,11046733,-795,0,1753303675,12913.19668267,-1.1399151899968274,54289.74550872 2025-07-23,20:47:57.000,204,11046802,-795,0,1753303676,12912.920493959995,-1.3725364799975068,54289.44506256001 2025-07-23,20:47:58.000,204,11046774,-795,0,1753303677,12912.401798090003,-1.4994208200005232,54289.50095952 2025-07-23,20:47:59.000,204,11046804,-795,0,1753303678,12911.997619490001,-1.7390912400005618,54289.78743144 2025-07-23,20:48:00.000,204,11046784,-795,0,1753303679,12911.61364982,-2.006958179998037,54289.857302640004 2025-07-23,20:48:01.000,204,11046761,-795,0,1753303680,12911.047799779997,-2.3382672899970203,54289.82236704 2025-07-23,20:48:02.000,204,11046746,-795,0,1753303681,12910.481949739995,-2.6131833600011305,54289.906212480004 2025-07-23,20:48:03.000,204,11046722,-795,0,1753303682,12910.091243759998,-2.944492470000114,54289.61974056 2025-07-23,20:48:04.000,204,11046721,-795,0,1753303683,12909.693801469992,-3.2264576699963072,54289.570830720004 2025-07-23,20:48:05.000,204,11046763,-795,0,1753303684,12909.3771949,-3.5084228699997766,54289.22147472 2025-07-23,20:48:06.000,204,11046794,-795,0,1753303685,12909.013434159999,-3.7057985099963844,54289.31230728 2025-07-23,20:48:07.000,204,11046776,-795,0,1753303686,12908.690091279997,-3.853830239997478,54289.16557776 2025-07-23,20:48:08.000,204,11046820,-795,0,1753303687,12908.494738289992,-3.896125020000909,54289.137629280005 2025-07-23,20:48:09.000,204,11046814,-795,0,1753303688,12908.461056740001,-3.9243215399983455,54289.08173232001 2025-07-23,20:48:10.000,204,11046699,-795,0,1753303689,12908.380221020001,-3.83973197999876,54289.10269368 2025-07-23,20:48:11.000,204,11046762,-795,0,1753303690,12908.494738289992,-3.7057985099963844,54288.872118720006 2025-07-23,20:48:12.000,204,11046774,-795,0,1753303691,12908.575574009992,-3.48022635000234,54288.73936344 2025-07-23,20:48:13.000,204,11046751,-795,0,1753303692,12908.845026409988,-3.2405559300023015,54288.33411048 2025-07-23,20:48:14.000,204,11046774,-795,0,1753303693,12908.973016299999,-2.909246819996042,54288.25725216 2025-07-23,20:48:15.000,204,11046755,-795,0,1753303694,12909.181841909995,-2.5638394499983406,54288.417955920006 2025-07-23,20:48:16.000,204,11046791,-795,0,1753303695,12909.464766929996,-2.1549899099991308,54288.54372408 2025-07-23,20:48:17.000,204,11046754,-795,0,1753303696,12909.653383609992,-1.7249929800018435,54288.59962104 2025-07-23,20:48:18.000,204,11046760,-795,0,1753303697,12909.714010399992,-1.2949960499972804,54288.69744072001 2025-07-23,20:48:19.000,204,11046701,-795,0,1753303698,12909.889154459997,-0.857949990000634,54288.49481424 2025-07-23,20:48:20.000,204,11046776,-755,0,1753303699,12910.050825899998,-0.44205132000206504,54288.55769832001 2025-07-23,20:48:21.000,204,11046795,-795,0,1753303700,12910.145134239989,-0.09664394999708747,54288.25725216 2025-07-23,20:48:22.000,204,11046777,-795,0,1753303701,12910.138397929994,0.21351777000381844,54288.14545824 2025-07-23,20:48:23.000,204,11046770,-795,0,1753303702,12910.178815789994,0.4390899299978628,54288.5507112 2025-07-23,20:48:24.000,204,11046796,-795,0,1753303703,12910.091243759998,0.5871216599989566,54288.47385288 2025-07-23,20:48:25.000,204,11046771,-795,0,1753303704,12910.030616969998,0.6294164400023874,54288.62756952001 2025-07-23,20:48:26.000,204,11046688,-795,0,1753303705,12909.734219329992,0.5941707899983157,54288.81622176 2025-07-23,20:48:27.000,204,11046785,-795,0,1753303706,12909.511921099991,0.5166303599980893,54288.77429904001 2025-07-23,20:48:28.000,204,11046768,-795,0,1753303707,12909.08753356999,0.3192547200014815,54288.80923464 2025-07-23,20:48:29.000,204,11046785,-795,0,1753303708,12908.602519250002,0.05843691000336548,54288.43891728001 2025-07-23,20:48:30.000,204,11046765,-795,0,1753303709,12908.002987659995,-0.23057741999946302,54288.17340672001 2025-07-23,20:48:31.000,204,11046776,-795,0,1753303710,12907.538182269993,-0.49844435999693815,54288.48782712001 2025-07-23,20:48:32.000,204,11046778,-795,0,1753303711,12906.91844175,-0.6887708700014628,54288.33411048 2025-07-23,20:48:33.000,204,11046824,-795,0,1753303712,12906.413218499998,-0.9777851999970153,54288.299174880005 2025-07-23,20:48:34.000,204,11046717,-795,0,1753303713,12905.86084108,-1.2456521400017664,54288.564685440004 2025-07-23,20:48:35.000,204,11046710,-795,0,1753303714,12905.396035689999,-1.4148312600009376,54288.13847112 2025-07-23,20:48:36.000,204,11046786,-795,0,1753303715,12905.059220189993,-1.541715599996678,54288.02667720001 2025-07-23,20:48:37.000,204,11046808,-795,0,1753303716,12904.816713029992,-1.640403420002258,54287.60046288001 2025-07-23,20:48:38.000,204,11046776,-795,0,1753303717,12904.56073325,-1.6263051599962637,54287.51661744 2025-07-23,20:48:39.000,204,11046792,-795,0,1753303718,12904.324962399995,-1.5135190799992415,54287.3279652 2025-07-23,20:48:40.000,204,11046795,-795,0,1753303719,12904.143082029994,-1.3372908300007111,54287.31399096001 2025-07-23,20:48:41.000,204,11046814,-795,0,1753303720,12904.109400479989,-1.1892590999996173,54287.20219704 2025-07-23,20:48:42.000,204,11046729,-795,0,1753303721,12903.934256419998,-0.9002447699967888,54287.11136448 2025-07-23,20:48:43.000,204,11046767,-795,0,1753303722,12904.001619519993,-0.6182795700005954,54286.98559632 2025-07-23,20:48:44.000,204,11046722,-795,0,1753303723,12904.048773689989,-0.3081178499996895,54286.60130472 2025-07-23,20:48:45.000,204,11046809,-795,0,1753303724,12904.237390369999,-0.06844742999965092,54286.27291008 2025-07-23,20:48:46.000,204,11046765,-795,0,1753303725,12904.304753469994,0.16417386000102852,54286.16111616001 2025-07-23,20:48:47.000,204,11046802,-795,0,1753303726,12904.37211656999,0.37564776000363054,54286.1750904 2025-07-23,20:48:48.000,204,11046730,-795,0,1753303727,12904.43947967,0.47433558000193443,54286.15412904 2025-07-23,20:48:49.000,204,11046768,-795,0,1753303728,12904.547260629995,0.6012199199976749,54286.14015480001 2025-07-23,20:48:50.000,204,11046697,-795,0,1753303729,12904.506842769995,0.6787603499979014,54286.384704000004 2025-07-23,20:48:51.000,204,11046785,-795,0,1753303730,12904.47316121999,0.7069568700026139,54286.19605176 2025-07-23,20:48:52.000,204,11046767,-795,0,1753303731,12904.31148977999,0.6787603499979014,54285.88861848 2025-07-23,20:48:53.000,204,11046813,-795,0,1753303732,12904.264335609994,0.6294164400023874,54285.53926248001 2025-07-23,20:48:54.000,204,11046765,-795,0,1753303733,12904.042037379993,0.5659742700008792,54285.46240416 2025-07-23,20:48:55.000,204,11046769,-795,0,1753303734,12903.873629629998,0.48138471000129357,54285.76285032 2025-07-23,20:48:56.000,204,11046761,-795,0,1753303735,12903.644595090002,0.36154950000491226,54285.734901840005 2025-07-23,20:48:57.000,204,11046803,-795,0,1753303736,12903.368406379996,0.22056690000317758,54285.67900488001 2025-07-23,20:48:58.000,204,11046723,-795,0,1753303737,12902.997909329999,0.07253517000208376,54285.81176016 2025-07-23,20:48:59.000,204,11046724,-795,0,1753303738,12902.741929549993,-0.026152649996220134,54285.7209276 2025-07-23,20:49:00.000,204,11046790,-795,0,1753303739,12902.398377739992,-0.18828263999603223,54285.52528824 2025-07-23,20:49:01.000,204,11046767,-795,0,1753303740,12902.05482592999,-0.3292652399977669,54285.22484208001 2025-07-23,20:49:02.000,204,11046766,-795,0,1753303741,12901.664119949994,-0.43500218999542994,54284.90343456 2025-07-23,20:49:03.000,204,11046779,-795,0,1753303742,12901.387931240002,-0.5125426199956564,54284.959331519996 2025-07-23,20:49:04.000,204,11046811,-795,0,1753303743,12901.172369319997,-0.5407391400003689,54285.08509968001 2025-07-23,20:49:05.000,204,11046748,-795,0,1753303744,12901.071324669996,-0.5548373999990872,54284.97330576 2025-07-23,20:49:06.000,204,11046744,-795,0,1753303745,12900.88270799,-0.5407391400003689,54285.20388072001 2025-07-23,20:49:07.000,204,11046769,-795,0,1753303746,12900.768190719995,-0.5195917500022915,54285.10606104001 2025-07-23,20:49:08.000,204,11046786,-795,0,1753303747,12900.727772859995,-0.44205132000206504,54284.78465352 2025-07-23,20:49:09.000,204,11046789,-795,0,1753303748,12900.73450916999,-0.3927074099992751,54284.512155840006 2025-07-23,20:49:10.000,204,11046777,-795,0,1753303749,12900.70082762,-0.2869704600016121,54284.288567999996 2025-07-23,20:49:11.000,204,11046782,-795,0,1753303750,12900.72103655,-0.15303698999923654,54284.176774080006 2025-07-23,20:49:13.000,204,11046765,-795,0,1753303752,12901.010697879996,0.07253517000208376,54284.288567999996 2025-07-23,20:49:14.000,204,11046777,-795,0,1753303753,12901.138687769992,0.2064686400044593,54284.67285960001 2025-07-23,20:49:15.000,204,11046750,-795,0,1753303754,12901.280150279992,0.31220559000212234,54284.48420736001 2025-07-23,20:49:16.000,204,11046802,-795,0,1753303755,12901.435085409998,0.41089341000042623,54283.98113472001 2025-07-23,20:49:17.000,204,11046830,-795,0,1753303756,12901.583284229993,0.47433558000193443,54283.7994696 2025-07-23,20:49:18.000,204,11046780,-795,0,1753303757,12901.83252769999,0.5095812299987301,54283.8693408 2025-07-23,20:49:19.000,204,11046786,-795,0,1753303758,12902.007671759995,0.5377777500034426,54283.96017336001 2025-07-23,20:49:20.000,204,11046756,-795,0,1753303759,12902.1019801,0.5307286200040835,54284.07895440001 2025-07-23,20:49:21.000,204,11046753,-795,0,1753303760,12902.14239796,0.48138471000129357,54283.841392320006 2025-07-23,20:49:22.000,204,11046794,-795,0,1753303761,12902.12218903,0.4390899299978628,54284.225683920005 2025-07-23,20:49:23.000,204,11046789,-795,0,1753303762,12901.97399020999,0.39679515000170795,54283.99510896 2025-07-23,20:49:24.000,204,11046784,-795,0,1753303763,12901.926836039995,0.31220559000212234,54283.785495359996 2025-07-23,20:49:25.000,204,11046824,-795,0,1753303764,12901.947044969995,0.19237037999846507,54283.53395904 2025-07-23,20:49:26.000,204,11046753,-795,0,1753303765,12901.95378127999,0.09368256000016117,54283.47806208001 2025-07-23,20:49:27.000,204,11046756,-795,0,1753303766,12901.97399020999,0.15007560000231024,54283.47107496 2025-07-23,20:49:28.000,204,11046754,-795,0,1753303767,12901.805582459994,0.36154950000491226,54283.56889464 2025-07-23,20:49:29.000,204,11046747,-795,0,1753303768,12901.448558030002,0.4672864500025753,54283.45710072001 2025-07-23,20:49:30.000,204,11046753,-795,0,1753303769,12901.253205039997,0.46023732000321615,54283.96017336001 2025-07-23,20:49:31.000,204,11046746,-795,0,1753303770,12901.084797290001,0.35450036999827716,54283.890302160005 2025-07-23,20:49:32.000,204,11046820,-795,0,1753303771,12901.152160389996,0.3263038500008406,54283.771521120005 2025-07-23,20:49:33.000,204,11046806,-795,0,1753303772,12901.098269909991,0.3192547200014815,54283.33133256001 2025-07-23,20:49:34.000,204,11046815,-795,0,1753303773,12901.199314559992,0.2840090700046858,54283.45011360001 2025-07-23,20:49:35.000,204,11046838,-795,0,1753303774,12901.030906809996,0.35450036999827716,54283.12870608 2025-07-23,20:49:36.000,204,11046757,-795,0,1753303775,12901.172369319997,0.3263038500008406,54283.53395904 2025-07-23,20:49:37.000,204,11046791,-795,0,1753303776,12901.111742529996,0.3685986300042714,54283.57588176001 2025-07-23,20:49:38.000,204,11046731,-795,0,1753303777,12900.95680739999,0.4672864500025753,54283.86235368001 2025-07-23,20:49:39.000,204,11046757,-795,0,1753303778,12900.73450916999,0.5236794900047244,54283.71562416001 2025-07-23,20:49:40.000,204,11046770,-795,0,1753303779,12900.404429979993,0.5871216599989566,54283.415178 2025-07-23,20:49:41.000,204,11046725,-795,0,1753303780,12900.121504959992,0.6364655700017465,54283.24050000001 2025-07-23,20:49:42.000,204,11046774,-795,0,1753303781,12899.791425769996,0.6646620899991831,54283.07979624 2025-07-23,20:49:43.000,204,11046795,-795,0,1753303782,12899.45461026999,0.7210551300013321,54282.87716976001 2025-07-23,20:49:44.000,204,11046784,-795,0,1753303783,12899.158212629998,0.6717112199985422,54283.10774472 2025-07-23,20:49:45.000,204,11046725,-795,0,1753303784,12898.929178090002,0.60826905000431,54283.12870608 2025-07-23,20:49:46.000,204,11046760,-795,0,1753303785,12898.639516759991,0.5730234000002383,54283.33133256001 2025-07-23,20:49:47.000,204,11046693,-795,0,1753303786,12898.39700959999,0.453188190003857,54283.03787352 2025-07-23,20:49:48.000,204,11046800,-795,0,1753303787,12898.32291019,0.3897460200023488,54282.98896368 2025-07-23,20:49:49.000,204,11046762,-795,0,1753303788,12898.27575601999,0.33335298000019975,54282.716466000005 2025-07-23,20:49:50.000,204,11046762,-795,0,1753303789,12898.13429350999,0.2628616799993324,54282.33916152 2025-07-23,20:49:51.000,204,11046713,-795,0,1753303790,12898.046721479994,0.13597734000359196,54282.27627744001 2025-07-23,20:49:52.000,204,11046789,-795,0,1753303791,12898.039985169999,0.044338650004647207,54282.60467208 2025-07-23,20:49:53.000,204,11046743,-795,0,1753303792,12897.878313729998,0.030240389998652972,54282.36711 2025-07-23,20:49:54.000,204,11046689,-795,0,1753303793,12897.817686939998,-0.005005259998142719,54282.58371072 2025-07-23,20:49:55.000,204,11046695,-795,0,1753303794,12897.709905980002,-0.012054389997501858,54282.73742736001 2025-07-23,20:49:56.000,204,11046757,-795,0,1753303795,12897.568443470002,0.044338650004647207,54282.48589104 2025-07-23,20:49:57.000,204,11046782,-795,0,1753303796,12897.379826789991,0.08663343000080204,54282.34614864 2025-07-23,20:49:58.000,204,11046767,-795,0,1753303797,12897.08342915,0.15712473000166938,54281.93390856 2025-07-23,20:49:59.000,204,11046760,-795,0,1753303798,12896.941966639999,0.2910582000040449,54281.9129472 2025-07-23,20:50:00.000,204,11046769,-795,0,1753303799,12896.787031509994,0.3685986300042714,54282.262303200005 2025-07-23,20:50:01.000,204,11046762,-795,0,1753303800,12896.578205899998,0.5166303599980893,54282.32518728001 2025-07-23,20:50:02.000,204,11046702,-795,0,1753303801,12896.335698739997,0.6999077400032547,54282.41601984 2025-07-23,20:50:03.000,204,11046686,-795,0,1753303802,12896.012355859995,0.9043325099992217,54282.17147064 2025-07-23,20:50:04.000,204,11046781,-795,0,1753303803,12895.850684419995,1.1228555400011828,54282.12954792 2025-07-23,20:50:05.000,204,11046808,-795,0,1753303804,12895.668804049994,1.341378570003144,54281.93390856 2025-07-23,20:50:06.000,204,11046735,-795,0,1753303805,12895.507132609993,1.5176068200016744,54281.640449520004 2025-07-23,20:50:07.000,204,11046746,-795,0,1753303806,12895.358933789998,1.7361298500036355,54281.668398 2025-07-23,20:50:08.000,204,11046765,-795,0,1753303807,12895.230943900002,1.8489159300006577,54281.77320480001 2025-07-23,20:50:09.000,204,11046797,-795,0,1753303808,12895.183789729992,2.018095049999829,54281.71730784 2025-07-23,20:50:10.000,204,11046814,-795,0,1753303809,12895.163580799992,2.1590776500015636,54281.926921440005 2025-07-23,20:50:11.000,204,11046767,-795,0,1753303810,12895.183789729992,2.2718637299985858,54282.02474112 2025-07-23,20:50:12.000,204,11046781,-795,0,1753303811,12895.197262349997,2.3071093800026574,54281.94089568001 2025-07-23,20:50:13.000,204,11046758,-795,0,1753303812,12895.136635559997,2.335305900000094,54281.53564272001 2025-07-23,20:50:14.000,204,11046740,-795,0,1753303813,12895.156844489997,2.3000602500032983,54281.27711928001 2025-07-23,20:50:15.000,204,11046762,-795,0,1753303814,12895.183789729992,2.23661808000179,54281.33301624 2025-07-23,20:50:16.000,204,11046826,-795,0,1753303815,12895.183789729992,2.1097337399987737,54281.57057832 2025-07-23,20:50:17.000,204,11046767,-795,0,1753303816,12895.109690320001,1.9969476600017515,54281.472758640004 2025-07-23,20:50:18.000,204,11046754,-795,0,1753303817,12894.86044684999,1.7925228899985086,54281.40288744 2025-07-23,20:50:19.000,204,11046781,-795,0,1753303818,12894.67856647999,1.7149824599982821,54281.472758640004 2025-07-23,20:50:20.000,204,11046743,-795,0,1753303819,12894.422586699999,1.5669507300044643,54281.34699048001 2025-07-23,20:50:21.000,204,11046751,-795,0,1753303820,12894.126189059993,1.5246559500010335,54281.18628672 2025-07-23,20:50:22.000,204,11046704,-795,0,1753303821,12893.722010459991,1.4753120399982436,54280.801995120004 2025-07-23,20:50:23.000,204,11046771,-795,0,1753303822,12893.371722339994,1.4682629099988844,54280.67622696001 2025-07-23,20:50:24.000,204,11046767,-795,0,1753303823,12893.210050899994,1.4330172600020887,54281.01859584 2025-07-23,20:50:25.000,204,11046778,-795,0,1753303824,12893.007961599993,1.4259681300027296,54281.0046216 2025-07-23,20:50:26.000,204,11046759,-795,0,1753303825,12892.785663369992,1.4259681300027296,54281.01859584 2025-07-23,20:50:27.000,204,11046812,-795,0,1753303826,12892.590310380001,1.5246559500010335,54281.16532536 2025-07-23,20:50:28.000,204,11046757,-795,0,1753303827,12892.40843001,1.5317050800003926,54280.8998148 2025-07-23,20:50:29.000,204,11046777,-795,0,1753303828,12892.34780322,1.6303928999986965,54280.74609816001 2025-07-23,20:50:30.000,204,11046754,-795,0,1753303829,12892.34106690999,1.5951472500019008,54280.487574720006 2025-07-23,20:50:31.000,204,11046759,-795,0,1753303830,12892.394957389995,1.65154029000405,54280.52949744001 2025-07-23,20:50:32.000,204,11046768,-795,0,1753303831,12892.32085797999,1.6656385500027682,54280.33385808 2025-07-23,20:50:33.000,204,11046786,-795,0,1753303832,12892.30738536,1.5810489900031826,54280.18014144 2025-07-23,20:50:34.000,204,11046759,-795,0,1753303833,12892.48926573,1.5317050800003926,54280.704175440005 2025-07-23,20:50:35.000,204,11046765,-795,0,1753303834,12892.4690568,1.5599015999978292,54280.920776160005 2025-07-23,20:50:36.000,204,11046739,-795,0,1753303835,12892.42863894,1.5176068200016744,54280.8998148 2025-07-23,20:50:37.000,204,11046806,-795,0,1753303836,12892.32085797999,1.5105576900023152,54280.536484560005 2025-07-23,20:50:38.000,204,11046756,-795,0,1753303837,12892.21981332999,1.4612137799995253,54280.2360384 2025-07-23,20:50:39.000,204,11046765,-795,0,1753303838,12892.16592285,1.4894103000042378,54280.29193536001 2025-07-23,20:50:40.000,204,11046785,-795,0,1753303839,12892.091823439994,1.4259681300027296,54280.38975504001 2025-07-23,20:50:41.000,204,11046768,-795,0,1753303840,12891.882997829998,1.4400663900014479,54280.41071640001 2025-07-23,20:50:42.000,204,11046736,-795,0,1753303841,12891.781953179998,1.4400663900014479,54280.33385808 2025-07-23,20:50:43.000,204,11046742,-795,0,1753303842,12891.573127570002,1.4823611700048787,54280.42469064 2025-07-23,20:50:44.000,204,11046747,-795,0,1753303843,12891.499028159997,1.4400663900014479,54280.55744592001 2025-07-23,20:50:45.000,204,11046793,-795,0,1753303844,12891.377774579996,1.397771609998017,54280.27796112 2025-07-23,20:50:46.000,204,11046752,-795,0,1753303845,12891.24978469,1.3484277000025031,54279.94257936 2025-07-23,20:50:47.000,204,11046748,-795,0,1753303846,12891.12853111,1.2638381400029175,54279.99847632 2025-07-23,20:50:48.000,204,11046741,-795,0,1753303847,12890.96685967,1.1792485800033319,54280.04039904 2025-07-23,20:50:49.000,204,11046756,-795,0,1753303848,12890.845606089999,1.0171185900035198,54280.05437328001 2025-07-23,20:50:50.000,204,11046749,-795,0,1753303849,12890.758034059989,0.7915464300021995,54280.04039904 2025-07-23,20:50:51.000,204,11046751,-795,0,1753303850,12890.683934649998,0.6223673100030283,54280.21507704 2025-07-23,20:50:52.000,204,11046807,-795,0,1753303851,12890.643516789998,0.36154950000491226,54280.27097400001 2025-07-23,20:50:53.000,204,11046777,-795,0,1753303852,12890.535735830003,0.11482994999823859,54279.83777256001 2025-07-23,20:50:54.000,204,11046781,-795,0,1753303853,12890.576153689988,-0.1459878599998774,54279.63514608 2025-07-23,20:50:55.000,204,11046765,-795,0,1753303854,12890.522263209998,-0.27992133000225294,54279.64213320001 2025-07-23,20:50:56.000,204,11046769,-795,0,1753303855,12890.542472139998,-0.491395229997579,54279.75392712 2025-07-23,20:50:57.000,204,11046763,-795,0,1753303856,12890.461636419997,-0.646476089998032,54279.77488848 2025-07-23,20:50:58.000,204,11046728,-795,0,1753303857,12890.320173909997,-0.6887708700014628,54279.628158960004 2025-07-23,20:50:59.000,204,11046768,-795,0,1753303858,12890.252810810001,-0.6323778299993137,54279.90065664 2025-07-23,20:51:00.000,204,11046729,-795,0,1753303859,12890.232601880001,-0.5830339199965238,54279.865721040005 2025-07-23,20:51:01.000,204,11046770,-795,0,1753303860,12890.246074499992,-0.41385479999735253,54279.55828776 2025-07-23,20:51:02.000,204,11046741,-795,0,1753303861,12890.192184020001,-0.2094300300013856,54279.0831636 2025-07-23,20:51:03.000,204,11046769,-795,0,1753303862,12890.192184020001,0.08663343000080204,54279.03425376 2025-07-23,20:51:04.000,204,11046746,-795,0,1753303863,12890.353855460002,0.35450036999827716,54279.222906 2025-07-23,20:51:05.000,204,11046788,-795,0,1753303864,12890.448163799992,0.6505638300004648,54279.36963552 2025-07-23,20:51:06.000,204,11046761,-795,0,1753303865,12890.576153689988,0.9466272900026524,54279.41854536 2025-07-23,20:51:07.000,204,11046771,-795,0,1753303866,12890.623307859998,1.3061329199990723,54279.600210480006 2025-07-23,20:51:08.000,204,11046766,-795,0,1753303867,12890.710879889994,1.5387542099997518,54279.432519600006 2025-07-23,20:51:09.000,204,11046784,-795,0,1753303868,12890.832133469994,1.8348176700019394,54279.25784160001 2025-07-23,20:51:10.000,204,11046776,-795,0,1753303869,12891.00054121999,1.9476037499989616,54279.06220224 2025-07-23,20:51:11.000,204,11046722,-795,0,1753303870,12891.094849559995,2.025144179999188,54279.11809920001 2025-07-23,20:51:12.000,204,11046799,-795,0,1753303871,12891.094849559995,2.0956354800000554,54279.146047680006 2025-07-23,20:51:13.000,204,11046735,-795,0,1753303872,12891.04095907999,2.074488090001978,54279.097137840006 2025-07-23,20:51:14.000,204,11046795,-795,0,1753303873,12891.02748646,1.975800270003674,54279.25784160001 2025-07-23,20:51:15.000,204,11046761,-795,0,1753303874,12890.96012335999,1.9335054900002433,54279.628158960004 2025-07-23,20:51:16.000,204,11046759,-795,0,1753303875,12890.784979299999,1.8348176700019394,54279.71899152001 2025-07-23,20:51:17.000,204,11046766,-795,0,1753303876,12890.636780479988,1.7431789800029946,54279.52335216001 2025-07-23,20:51:18.000,204,11046742,-795,0,1753303877,12890.333646530002,1.5810489900031826,54279.10412496 2025-07-23,20:51:19.000,204,11046793,-795,0,1753303878,12890.084403059991,1.55285246999847,54279.13906056001 2025-07-23,20:51:20.000,204,11046763,-795,0,1753303879,12889.88905007,1.4753120399982436,54279.33469992001 2025-07-23,20:51:21.000,204,11046772,-795,0,1753303880,12889.66001552999,1.4330172600020887,54279.460468080004 2025-07-23,20:51:22.000,204,11046780,-795,0,1753303881,12889.424244679998,1.4682629099988844,54279.432519600006 2025-07-23,20:51:23.000,204,11046796,-795,0,1753303882,12889.107638109992,1.6303928999986965,54279.45348096001 2025-07-23,20:51:24.000,204,11046730,-795,0,1753303883,12889.067220249992,1.7502281100023538,54279.57226200001 2025-07-23,20:51:25.000,204,11046785,-795,0,1753303884,12888.993120840001,1.9969476600017515,54279.27880296 2025-07-23,20:51:26.000,204,11046759,-795,0,1753303885,12888.932494050001,2.1590776500015636,54278.978356800006 2025-07-23,20:51:27.000,204,11046789,-795,0,1753303886,12888.945966669991,2.497435889999906,54278.86656288 2025-07-23,20:51:28.000,204,11046806,-795,0,1753303887,12889.080692869997,2.7723519600040163,54278.908485600004 2025-07-23,20:51:29.000,204,11046790,-795,0,1753303888,12889.276045860002,3.061366289999569,54279.06220224 2025-07-23,20:51:30.000,204,11046756,-795,0,1753303889,12889.484871469998,3.32923323000432,54279.027266640005 2025-07-23,20:51:31.000,204,11046767,-795,0,1753303890,12889.693697079994,3.646444080004585,54279.29976432 2025-07-23,20:51:32.000,204,11046776,-795,0,1753303891,12889.94294054999,3.8297214600024745,54279.0831636 2025-07-23,20:51:34.000,204,11046766,-795,0,1753303893,12890.427954869992,4.132834050004021,54278.64996216 2025-07-23,20:51:35.000,204,11046805,-795,0,1753303894,12890.764770369999,4.27381664999848,54278.87355 2025-07-23,20:51:36.000,204,11046726,-795,0,1753303895,12890.933178119994,4.32316056000127,54279.02027952001 2025-07-23,20:51:37.000,204,11046758,-795,0,1753303896,12891.08137693999,4.344307949999347,54279.313738560006 2025-07-23,20:51:38.000,204,11046743,-795,0,1753303897,12891.06116800999,4.32316056000127,54279.18797040001 2025-07-23,20:51:39.000,204,11046742,-795,0,1753303898,12891.074640629995,4.3513570799987065,54279.63514608 2025-07-23,20:51:40.000,204,11046781,-795,0,1753303899,12891.04769539,4.309062300002552,54279.71899152001 2025-07-23,20:51:41.000,204,11046792,-795,0,1753303900,12890.973595979995,4.287914910004474,54279.5373264 2025-07-23,20:51:42.000,204,11046788,-795,0,1753303901,12890.771506679994,4.259718389999762,54279.16700904001 2025-07-23,20:51:43.000,204,11046769,-795,0,1753303902,12890.562681069998,4.252669260000403,54279.27181584 2025-07-23,20:51:44.000,204,11046827,-795,0,1753303903,12890.340382839997,4.266767519999121,54279.30675144001 2025-07-23,20:51:45.000,204,11046786,-795,0,1753303904,12890.118084609996,4.252669260000403,54279.61418472 2025-07-23,20:51:46.000,204,11046766,-795,0,1753303905,12889.956413169995,4.245620130001043,54279.6770688 2025-07-23,20:51:47.000,204,11046773,-795,0,1753303906,12889.754323869995,4.27381664999848,54279.94956648 2025-07-23,20:51:48.000,204,11046769,-795,0,1753303907,12889.612861359994,4.287914910004474,54279.87969528 2025-07-23,20:51:49.000,204,11046810,-795,0,1753303908,12889.498344089989,4.316111430001911,54279.50937792 2025-07-23,20:51:50.000,204,11046796,-795,0,1753303909,12889.451189919993,4.294964040003833,54279.17399616 2025-07-23,20:51:51.000,204,11046752,-795,0,1753303910,12889.532025639994,4.294964040003833,54279.34867416 2025-07-23,20:51:52.000,204,11046806,-795,0,1753303911,12889.592652429994,4.259718389999762,54279.411558240005 2025-07-23,20:51:53.000,204,11046771,-795,0,1753303912,12889.646542909999,4.217423610003607,54279.6071976 2025-07-23,20:51:54.000,204,11046703,-795,0,1753303913,12889.68696077,4.1962762199982535,54279.40457112001 2025-07-23,20:51:55.000,204,11046764,-795,0,1753303914,12889.80147803999,4.1962762199982535,54279.71899152001 2025-07-23,20:51:56.000,204,11046765,-795,0,1753303915,12889.86210482999,4.189227089998894,54279.76790136001 2025-07-23,20:51:57.000,204,11046739,-795,0,1753303916,12890.00356733999,4.161030570001458,54279.56527488 2025-07-23,20:51:58.000,204,11046757,-795,0,1753303917,12890.077666749996,4.083490140001231,54279.25784160001 2025-07-23,20:51:59.000,204,11046769,-795,0,1753303918,12890.09113937,4.153981440002099,54279.222906 2025-07-23,20:52:00.000,204,11046786,-795,0,1753303919,12890.13155723,4.161030570001458,54279.18098328 2025-07-23,20:52:01.000,204,11046768,-795,0,1753303920,12890.171975090001,4.09758839999995,54279.54431352 2025-07-23,20:52:02.000,204,11046753,-795,0,1753303921,12890.192184020001,4.13988318000338,54279.460468080004 2025-07-23,20:52:03.000,204,11046781,-795,0,1753303922,12890.138293539996,4.224472740002966,54279.72597864 2025-07-23,20:52:04.000,204,11046741,-795,0,1753303923,12890.124820919991,4.32316056000127,54279.579249120005 2025-07-23,20:52:05.000,204,11046755,-795,0,1753303924,12890.246074499992,4.358406209998066,54279.35566128001 2025-07-23,20:52:06.000,204,11046790,-795,0,1753303925,12890.293228670002,4.414799250000215,54279.00630528 2025-07-23,20:52:07.000,204,11046773,-795,0,1753303926,12890.454900110002,4.647420540000894,54279.16002192 2025-07-23,20:52:08.000,204,11046795,-795,0,1753303927,12890.448163799992,4.851845310004137,54279.17399616 2025-07-23,20:52:09.000,204,11046792,-795,0,1753303928,12890.340382839997,4.865943570002855,54279.460468080004 2025-07-23,20:52:10.000,204,11046739,-795,0,1753303929,12890.340382839997,4.837747049998143,54279.47444232001 2025-07-23,20:52:11.000,204,11046764,-795,0,1753303930,12890.414482250002,4.858894440003496,54279.95655360001 2025-07-23,20:52:12.000,204,11046806,-795,0,1753303931,12890.582889999998,4.795452270001988,54280.11027024 2025-07-23,20:52:13.000,204,11046763,-795,0,1753303932,12890.656989409988,4.788403140002629,54280.04738616 2025-07-23,20:52:14.000,204,11046779,-795,0,1753303933,12890.710879889994,4.788403140002629,54279.579249120005 2025-07-23,20:52:15.000,204,11046755,-795,0,1753303934,12890.805188229999,4.767255750004551,54279.68405592 2025-07-23,20:52:16.000,204,11046791,-795,0,1753303935,12890.90623288,4.78135401000327,54279.82379832 2025-07-23,20:52:17.000,204,11046806,-795,0,1753303936,12890.87928763999,4.802501400001347,54280.05437328001 2025-07-23,20:52:18.000,204,11046760,-795,0,1753303937,12890.886023949999,4.816599660000065,54280.12424448001 2025-07-23,20:52:19.000,204,11046806,-795,0,1753303938,12890.731088819994,4.837747049998143,54280.2360384 2025-07-23,20:52:20.000,204,11046760,-795,0,1753303939,12890.710879889994,4.915287479998369,54280.25699976 2025-07-23,20:52:21.000,204,11046772,-795,0,1753303940,12890.697407269989,4.9575822600018,54280.13821872 2025-07-23,20:52:22.000,204,11046775,-795,0,1753303941,12890.670462029993,5.042171820001386,54279.93559224001 2025-07-23,20:52:23.000,204,11046785,-795,0,1753303942,12890.596362619988,5.084466600004816,54280.02642480001 2025-07-23,20:52:24.000,204,11046759,-795,0,1753303943,12890.569417379993,5.1408596399996895,54279.984502080006 2025-07-23,20:52:25.000,204,11046772,-795,0,1753303944,12890.475109040002,5.126761380000971,54280.20808992 2025-07-23,20:52:26.000,204,11046778,-795,0,1753303945,12890.461636419997,5.042171820001386,54280.36180656001 2025-07-23,20:52:27.000,204,11046771,-795,0,1753303946,12890.367328079992,5.056270080000104,54280.655265600006 2025-07-23,20:52:28.000,204,11046782,-795,0,1753303947,12890.387537009992,5.042171820001386,54280.704175440005 2025-07-23,20:52:29.000,204,11046739,-795,0,1753303948,12890.266283429992,4.950533130002441,54280.42469064 2025-07-23,20:52:30.000,204,11046800,-795,0,1753303949,12890.138293539996,4.7743048800039105,54280.07533464001 2025-07-23,20:52:31.000,204,11046803,-795,0,1753303950,12890.084403059991,4.6685679299989715,54280.2360384 2025-07-23,20:52:32.000,204,11046766,-795,0,1753303951,12889.956413169995,4.54873272000259,54280.27097400001 2025-07-23,20:52:33.000,204,11046812,-795,0,1753303952,12889.754323869995,4.379553600003419,54280.50154896 2025-07-23,20:52:34.000,204,11046761,-795,0,1753303953,12889.370354199993,4.3020131700031925,54280.250012640005 2025-07-23,20:52:35.000,204,11046801,-795,0,1753303954,12889.242364309997,4.210374480004248,54280.60635576001 2025-07-23,20:52:36.000,204,11046790,-795,0,1753303955,12889.073956560002,4.132834050004021,54280.60635576001 2025-07-23,20:52:37.000,204,11046734,-795,0,1753303956,12888.939230359996,4.076441010001872,54280.57840728001 2025-07-23,20:52:38.000,204,11046774,-795,0,1753303957,12888.797767849996,3.9989005800016457,54280.14520584001 2025-07-23,20:52:39.000,204,11046765,-795,0,1753303958,12888.636096409995,4.0411953599978006,54280.08930888 2025-07-23,20:52:40.000,204,11046798,-795,0,1753303959,12888.60241485999,4.048244490004436,54280.11027024 2025-07-23,20:52:41.000,204,11046771,-795,0,1753303960,12888.48116127999,4.0411953599978006,54280.18712856 2025-07-23,20:52:42.000,204,11046750,-795,0,1753303961,12888.575469619995,4.09758839999995,54280.42469064 2025-07-23,20:52:43.000,204,11046742,-795,0,1753303962,12888.60241485999,4.245620130001043,54280.704175440005 2025-07-23,20:52:44.000,204,11046785,-795,0,1753303963,12888.656305339995,4.32316056000127,54280.59936864001 2025-07-23,20:52:45.000,204,11046771,-795,0,1753303964,12888.79103154,4.337258819999988,54280.56443304 2025-07-23,20:52:46.000,204,11046789,-795,0,1753303965,12888.979648219996,4.3513570799987065,54280.082321760005 2025-07-23,20:52:47.000,204,11046761,-795,0,1753303966,12889.208682759992,4.450044900004286,54280.250012640005 2025-07-23,20:52:48.000,204,11046794,-795,0,1753303967,12889.377090509988,4.414799250000215,54280.201102800005 2025-07-23,20:52:49.000,204,11046765,-795,0,1753303968,12889.505080399998,4.435946639998292,54280.3757808 2025-07-23,20:52:50.000,204,11046733,-795,0,1753303969,12889.538761949989,4.386602730002778,54280.250012640005 2025-07-23,20:52:51.000,204,11046700,-795,0,1753303970,12889.626333979999,4.428897509998933,54280.52949744001 2025-07-23,20:52:52.000,204,11046748,-795,0,1753303971,12889.633070289994,4.414799250000215,54280.66923984 2025-07-23,20:52:53.000,204,11046743,-795,0,1753303972,12889.7071697,4.379553600003419,54280.52949744001 2025-07-23,20:52:54.000,204,11046793,-795,0,1753303973,12889.673488149994,4.358406209998066,54279.93559224001 2025-07-23,20:52:55.000,204,11046776,-795,0,1753303974,12889.68022445999,4.393651860002137,54280.11725736 2025-07-23,20:52:56.000,204,11046759,-795,0,1753303975,12889.78126910999,4.365455340004701,54280.033411920005 2025-07-23,20:52:57.000,204,11046761,-795,0,1753303976,12889.814950659995,4.393651860002137,54280.22905128 2025-07-23,20:52:58.000,204,11046772,-795,0,1753303977,12889.84863221,4.464143160003005,54280.3757808 2025-07-23,20:52:59.000,204,11046780,-795,0,1753303978,12889.84189589999,4.576929240000027,54280.31289672001 2025-07-23,20:53:00.000,204,11046753,-795,0,1753303979,12889.98335840999,4.661518799999612,54280.43167776001 2025-07-23,20:53:01.000,204,11046783,-795,0,1753303980,12890.13155723,4.696764450003684,54280.38276792 2025-07-23,20:53:02.000,204,11046781,-795,0,1753303981,12890.212392950001,4.816599660000065,54279.93559224001 2025-07-23,20:53:03.000,204,11046773,-795,0,1753303982,12890.212392950001,4.915287479998369,54279.865721040005 2025-07-23,20:53:04.000,204,11046765,-795,0,1753303983,12890.232601880001,4.999877039997955,54279.85873392001 2025-07-23,20:53:05.000,204,11046791,-795,0,1753303984,12890.306701289992,4.999877039997955,54280.18712856 2025-07-23,20:53:06.000,204,11046717,-795,0,1753303985,12890.394273320002,4.9293857400043635,54280.36180656001 2025-07-23,20:53:07.000,204,11046782,-795,0,1753303986,12890.360591769997,4.9293857400043635,54280.52251032 2025-07-23,20:53:08.000,204,11046789,-795,0,1753303987,12890.367328079992,4.844796180004778,54280.536484560005 2025-07-23,20:53:09.000,204,11046821,-795,0,1753303988,12890.306701289992,4.689715320004325,54280.32687096 2025-07-23,20:53:10.000,204,11046821,-795,0,1753303989,12890.313437600002,4.492339680000441,54279.865721040005 2025-07-23,20:53:11.000,204,11046726,-795,0,1753303990,12890.367328079992,4.280865779997839,54279.85873392001 2025-07-23,20:53:12.000,204,11046778,-795,0,1753303991,12890.448163799992,4.069391880002513,54279.92860512001 2025-07-23,20:53:13.000,204,11046769,-795,0,1753303992,12890.508790589993,3.801524939997762,54280.08930888 2025-07-23,20:53:14.000,204,11046782,-795,0,1753303993,12890.461636419997,3.533658000000287,54280.07533464001 2025-07-23,20:53:15.000,204,11046746,-795,0,1753303994,12890.596362619988,3.3010367099996074,54280.24302552001 2025-07-23,20:53:16.000,204,11046786,-795,0,1753303995,12890.724352509998,3.0825136799976462,54280.2360384 2025-07-23,20:53:17.000,204,11046749,-795,0,1753303996,12890.89949656999,2.8780889100016793,54280.21507704 2025-07-23,20:53:18.000,204,11046752,-795,0,1753303997,12891.10158586999,2.7371063099999446,54279.746940000005 2025-07-23,20:53:19.000,204,11046763,-795,0,1753303998,12891.22957576,2.6384184900016407,54279.649120320006 2025-07-23,20:53:20.000,204,11046792,-795,0,1753303999,12891.458610299997,2.5820254499994917,54279.54431352 2025-07-23,20:53:21.000,204,11046805,-795,0,1753304000,12891.701117459997,2.5608780600014143,54279.80283696 2025-07-23,20:53:22.000,204,11046724,-795,0,1753304001,12891.842579969998,2.6243202300029225,54280.152192960006 2025-07-23,20:53:23.000,204,11046807,-795,0,1753304002,12892.07835081999,2.765302830004657,54280.0613604 2025-07-23,20:53:24.000,204,11046763,-795,0,1753304003,12892.2669675,2.9415310800031875,54279.94956648 2025-07-23,20:53:25.000,204,11046823,-795,0,1753304004,12892.543156209991,3.1389067199997953,54279.78886272001 2025-07-23,20:53:26.000,204,11046773,-795,0,1753304005,12892.819344919997,3.385626269999193,54279.44649384 2025-07-23,20:53:27.000,204,11046780,-795,0,1753304006,12893.216787209989,3.653493210003944,54279.56527488 2025-07-23,20:53:28.000,204,11046810,-795,0,1753304007,12893.56707533,3.9213601500014192,54279.63514608 2025-07-23,20:53:29.000,204,11046757,-795,0,1753304008,12893.870209280001,4.217423610003607,54279.76091424001 2025-07-23,20:53:30.000,204,11046801,-795,0,1753304009,12894.092507510002,4.506437939999159,54280.082321760005 2025-07-23,20:53:31.000,204,11046697,-795,0,1753304010,12894.422586699999,4.767255750004551,54280.15918008 2025-07-23,20:53:32.000,204,11046815,-795,0,1753304011,12894.631412309995,5.013975300003949,54280.14520584001 2025-07-23,20:53:33.000,204,11046780,-795,0,1753304012,12894.86044684999,5.218400069999916,54279.963540720004 2025-07-23,20:53:34.000,204,11046788,-795,0,1753304013,12895.008645670001,5.429873970002518,54279.78886272001 2025-07-23,20:53:35.000,204,11046776,-795,0,1753304014,12895.102954009992,5.577905700003612,54280.04738616 2025-07-23,20:53:36.000,204,11046763,-795,0,1753304015,12895.230943900002,5.655446130003838,54280.131231600004 2025-07-23,20:53:37.000,204,11046780,-795,0,1753304016,12895.291570690002,5.669544390002557,54280.27097400001 2025-07-23,20:53:38.000,204,11046739,-795,0,1753304017,12895.224207589992,5.620200479999767,54280.84391784001 2025-07-23,20:53:39.000,204,11046790,-795,0,1753304018,12895.109690320001,5.6624952600031975,54280.71116256 2025-07-23,20:53:40.000,204,11046684,-795,0,1753304019,12895.022118289991,5.570856570004253,54280.89282768001 2025-07-23,20:53:41.000,204,11046789,-795,0,1753304020,12894.94801888,5.331186150004214,54280.64129136 2025-07-23,20:53:42.000,204,11046763,-795,0,1753304021,12894.813292679995,5.147908769999049,54280.536484560005 2025-07-23,20:53:43.000,204,11046757,-795,0,1753304022,12894.624676,4.985778779999237,54280.41071640001 2025-07-23,20:53:44.000,204,11046808,-795,0,1753304023,12894.429323009994,4.760206619997916,54280.43167776001 2025-07-23,20:53:45.000,204,11046764,-795,0,1753304024,12894.355223599989,4.555781850001949,54280.64129136 2025-07-23,20:53:46.000,204,11046782,-795,0,1753304025,12894.260915259998,4.365455340004701,54281.10244128001 2025-07-23,20:53:47.000,204,11046848,-795,0,1753304026,12894.126189059993,4.217423610003607,54281.10244128001 2025-07-23,20:53:48.000,204,11046758,-795,0,1753304027,12894.058825959997,4.083490140001231,54281.10942840001 2025-07-23,20:53:49.000,204,11046776,-795,0,1753304028,12893.944308689992,3.9848023200029274,54280.67622696001 2025-07-23,20:53:50.000,204,11046762,-795,0,1753304029,12893.951045000002,3.96365493000485,54280.445652 2025-07-23,20:53:51.000,204,11046786,-795,0,1753304030,12894.065562269992,3.956605799998215,54280.59238152 2025-07-23,20:53:52.000,204,11046785,-795,0,1753304031,12894.105980129993,4.012998840000364,54280.59936864001 2025-07-23,20:53:53.000,204,11046770,-795,0,1753304032,12894.180079539998,4.118735789998027,54280.704175440005 2025-07-23,20:53:54.000,204,11046773,-795,0,1753304033,12894.193552160003,4.224472740002966,54280.84391784001 2025-07-23,20:53:55.000,204,11046797,-795,0,1753304034,12894.361959909998,4.386602730002778,54280.8299436 2025-07-23,20:53:56.000,204,11046782,-715,0,1753304035,12894.570785519994,4.513487069998519,54280.89282768001 2025-07-23,20:53:57.000,204,11046760,-795,0,1753304036,12894.86718316,4.583978369999386,54280.6902012 2025-07-23,20:53:58.000,204,11046801,-795,0,1753304037,12895.116426629997,4.696764450003684,54280.417703520005 2025-07-23,20:53:59.000,204,11046750,-795,0,1753304038,12895.352197480002,4.872992700002214,54280.32687096 2025-07-23,20:54:00.000,204,11046828,-795,0,1753304039,12895.682276669999,4.8800418300015735,54280.36180656001 2025-07-23,20:54:01.000,204,11046830,-795,0,1753304040,12896.03930109999,4.950533130002441,54280.85789208 2025-07-23,20:54:02.000,204,11046733,-795,0,1753304041,12896.248126710001,4.9293857400043635,54281.144364 2025-07-23,20:54:03.000,204,11046755,-795,0,1753304042,12896.504106489992,4.936434870003723,54281.10942840001 2025-07-23,20:54:04.000,204,11046771,-795,0,1753304043,12896.780295199998,4.858894440003496,54280.97667312 2025-07-23,20:54:05.000,204,11046785,-795,0,1753304044,12897.01606604999,4.767255750004551,54280.94872464 2025-07-23,20:54:06.000,204,11046753,-795,0,1753304045,12897.251836899995,4.6685679299989715,54280.90680192 2025-07-23,20:54:07.000,204,11046743,-795,0,1753304046,12897.501080369992,4.612174890004098,54281.02558296 2025-07-23,20:54:08.000,204,11046814,-795,0,1753304047,12897.649279190002,4.527585330004513,54281.12340264 2025-07-23,20:54:09.000,204,11046777,-795,0,1753304048,12897.757060149997,4.464143160003005,54281.56359120001 2025-07-23,20:54:10.000,204,11046774,-795,0,1753304049,12897.770532770002,4.37250447000406,54281.668398 2025-07-23,20:54:11.000,204,11046765,-795,0,1753304050,12897.891786349988,4.337258819999988,54281.90596008 2025-07-23,20:54:12.000,204,11046786,-795,0,1753304051,12897.986094689993,4.266767519999121,54281.759230560005 2025-07-23,20:54:13.000,204,11046780,-795,0,1753304052,12898.033248859989,4.252669260000403,54281.80115328001 2025-07-23,20:54:14.000,204,11046771,-795,0,1753304053,12898.080403029999,4.252669260000403,54281.70333360001 2025-07-23,20:54:15.000,204,11046739,-795,0,1753304054,12898.228601849994,4.330209690000629,54281.710320720005 2025-07-23,20:54:16.000,204,11046801,-795,0,1753304055,12898.41721852999,4.386602730002778,54281.86403736 2025-07-23,20:54:17.000,204,11046791,-795,0,1753304056,12898.578889969991,4.527585330004513,54282.2273676 2025-07-23,20:54:18.000,204,11046757,-795,0,1753304057,12898.754034029997,4.576929240000027,54282.262303200005 2025-07-23,20:54:19.000,204,11046800,-795,0,1753304058,12898.875287609997,4.753157489998557,54282.42300696001 2025-07-23,20:54:20.000,204,11046773,-795,0,1753304059,12899.212103109989,4.802501400001347,54282.17147064 2025-07-23,20:54:21.000,204,11046713,-795,0,1753304060,12899.55565491999,4.90823834999901,54282.262303200005 2025-07-23,20:54:22.000,204,11046755,-795,0,1753304061,12899.899206729991,5.013975300003949,54282.33916152 2025-07-23,20:54:23.000,204,11046760,-795,0,1753304062,12900.215813299998,5.197252680001839,54282.164483520006 2025-07-23,20:54:24.000,204,11046785,-795,0,1753304063,12900.599782969999,5.288891370000783,54282.10858656001 2025-07-23,20:54:25.000,204,11046753,-795,0,1753304064,12901.010697879996,5.352333540002292,54282.55576224 2025-07-23,20:54:26.000,204,11046748,-795,0,1753304065,12901.347513380002,5.345284410002932,54282.70947888001 2025-07-23,20:54:27.000,204,11046819,-795,0,1753304066,12901.684328879994,5.331186150004214,54282.92607960001 2025-07-23,20:54:28.000,204,11046783,-795,0,1753304067,12901.99419913999,5.260694850003347,54282.75838872001 2025-07-23,20:54:29.000,204,11046765,-795,0,1753304068,12902.270387849996,5.169056160004402,54282.84922128 2025-07-23,20:54:30.000,204,11046838,-795,0,1753304069,12902.485949770002,4.999877039997955,54282.87018264 2025-07-23,20:54:31.000,204,11046765,-795,0,1753304070,12902.721720619993,4.816599660000065,54282.98896368 2025-07-23,20:54:32.000,204,11046806,-795,0,1753304071,12903.085481359994,4.612174890004098,54283.00992504 2025-07-23,20:54:33.000,204,11046791,-795,0,1753304072,12903.25388910999,4.3513570799987065,54283.387229520005 2025-07-23,20:54:34.000,204,11046740,-795,0,1753304073,12903.35493375999,4.034146229998441,54283.37325528 2025-07-23,20:54:35.000,204,11046752,-795,0,1753304074,12903.509868889996,3.695787990000099,54283.45710072001 2025-07-23,20:54:36.000,204,11046815,-795,0,1753304075,12903.550286749996,3.2939875800002483,54283.36626816 2025-07-23,20:54:37.000,204,11046793,-795,0,1753304076,12903.698485569992,2.9274328200044692,54283.61081736 2025-07-23,20:54:38.000,204,11046783,-795,0,1753304077,12903.826475460002,2.546779800002696,54283.86235368001 2025-07-23,20:54:39.000,204,11046754,-795,0,1753304078,12903.947729039988,2.2084215600043535,54283.96017336001 2025-07-23,20:54:40.000,204,11046788,-795,0,1753304079,12904.042037379993,1.9476037499989616,54283.953186239996 2025-07-23,20:54:41.000,204,11046803,-795,0,1753304080,12904.116136789999,1.6233437699993374,54284.19773544001 2025-07-23,20:54:42.000,204,11046753,-795,0,1753304081,12904.21044512999,1.3484277000025031,54284.11389 2025-07-23,20:54:43.000,204,11046763,-795,0,1753304082,12904.163290959994,1.136953799999901,54284.01607032 2025-07-23,20:54:44.000,204,11046769,-795,0,1753304083,12904.223917749994,0.9395781600032933,54283.82741808 2025-07-23,20:54:45.000,204,11046781,-795,0,1753304084,12904.37885288,0.869086860002426,54283.939212000005 2025-07-23,20:54:46.000,204,11046794,-795,0,1753304085,12904.47316121999,0.7774481700034812,54284.00209608001 2025-07-23,20:54:47.000,204,11046831,-795,0,1753304086,12904.756086239991,0.6928586100038956,54284.21869680001 2025-07-23,20:54:48.000,204,11046731,-795,0,1753304087,12905.005329710002,0.5941707899983157,54284.26061952 2025-07-23,20:54:49.000,204,11046796,-795,0,1753304088,12905.268045799989,0.5448268800028018,54284.40036192 2025-07-23,20:54:50.000,204,11046715,-795,0,1753304089,12905.42971723999,0.453188190003857,54284.30254224 2025-07-23,20:54:51.000,204,11046766,-795,0,1753304090,12905.69916964,0.4038442800010671,54284.46324600001 2025-07-23,20:54:52.000,204,11046754,-795,0,1753304091,12905.975358349991,0.3263038500008406,54284.26061952 2025-07-23,20:54:53.000,204,11046776,-795,0,1753304092,12906.258283369993,0.1782721199997468,54284.41433616001 2025-07-23,20:54:54.000,204,11046766,-795,0,1753304093,12906.473845289998,0.051387780004006345,54284.30952936 2025-07-23,20:54:55.000,204,11046785,-795,0,1753304094,12906.72982506999,-0.11779133999516489,54284.48420736001 2025-07-23,20:54:56.000,204,11046791,-795,0,1753304095,12907.0194864,-0.31516697999904864,54284.5680528 2025-07-23,20:54:57.000,204,11046766,-795,0,1753304096,12907.174421529991,-0.49844435999693815,54284.7427308 2025-07-23,20:54:58.000,204,11046729,-795,0,1753304097,12907.295675109992,-0.7663113000016892,54284.65189824001 2025-07-23,20:54:59.000,204,11046800,-795,0,1753304098,12907.241784630001,-1.013030850001087,54284.58901416 2025-07-23,20:55:00.000,204,11046751,-795,0,1753304099,12907.248520939997,-1.2315538799957721,54284.5680528 2025-07-23,20:55:01.000,204,11046823,-795,0,1753304100,12907.140739980001,-1.4712242999958107,54284.65189824001 2025-07-23,20:55:02.000,204,11046804,-795,0,1753304101,12906.93865068,-1.6333542899956228,54284.78465352 2025-07-23,20:55:03.000,204,11046784,-795,0,1753304102,12906.702879829994,-1.8095825400014292,54284.658885360004 2025-07-23,20:55:04.000,204,11046788,-795,0,1753304103,12906.440163739993,-1.8941721000010148,54284.60298840001 2025-07-23,20:55:05.000,204,11046774,-795,0,1753304104,12906.217865509992,-1.9505651399958879,54284.83356336 2025-07-23,20:55:06.000,204,11046724,-795,0,1753304105,12905.934940489991,-1.9505651399958879,54284.70080808001 2025-07-23,20:55:07.000,204,11046801,-795,0,1753304106,12905.71937857,-1.8730247099956614,54284.623949759996 2025-07-23,20:55:08.000,204,11046793,-795,0,1753304107,12905.436453549999,-1.7672877599979984,54284.58901416 2025-07-23,20:55:09.000,204,11046793,-795,0,1753304108,12905.160264839993,-1.7390912400005618,54284.35145208 2025-07-23,20:55:10.000,204,11046800,-795,0,1753304109,12905.039011259993,-1.6051577699981863,54284.31651648001 2025-07-23,20:55:11.000,204,11046773,-795,0,1753304110,12905.005329710002,-1.4007330000022193,54284.33049072 2025-07-23,20:55:12.000,204,11046818,-795,0,1753304111,12904.978384469992,-1.175160840000899,54284.28158088 2025-07-23,20:55:13.000,204,11046814,-795,0,1753304112,12904.998593399992,-1.020079980000446,54284.40036192 2025-07-23,20:55:14.000,204,11046746,-795,0,1753304113,12904.884076130002,-0.7451639099963359,54283.9741476 2025-07-23,20:55:15.000,204,11046826,-795,0,1753304114,12904.944702920002,-0.4702478399995016,54283.89728928 2025-07-23,20:55:16.000,204,11046727,-795,0,1753304115,12904.998593399992,-0.22352829000010388,54283.83440520001 2025-07-23,20:55:17.000,204,11046794,-795,0,1753304116,12905.119846979993,-0.07549655999901006,54283.63177872 2025-07-23,20:55:18.000,204,11046779,-795,0,1753304117,12905.153528529998,0.1782721199997468,54283.75055976 2025-07-23,20:55:19.000,204,11046759,-795,0,1753304118,12905.146792219988,0.37564776000363054,54283.70863704 2025-07-23,20:55:20.000,204,11046785,-795,0,1753304119,12905.268045799989,0.6223673100030283,54283.68767568 2025-07-23,20:55:21.000,204,11046778,-795,0,1753304120,12905.40950830999,0.8549886000037077,54283.79248248001 2025-07-23,20:55:22.000,204,11046742,-795,0,1753304121,12905.503816649994,1.031216850002238,54283.80645672 2025-07-23,20:55:23.000,204,11046813,-795,0,1753304122,12905.584652369995,1.2144942300001276,54283.73658552 2025-07-23,20:55:24.000,204,11046710,-795,0,1753304123,12905.604861299995,1.4259681300027296,54283.57588176001 2025-07-23,20:55:25.000,204,11046784,-795,0,1753304124,12905.7395875,1.4541646500001661,54283.35928104001 2025-07-23,20:55:26.000,204,11046757,-795,0,1753304125,12905.766532739995,1.5810489900031826,54283.62479160001 2025-07-23,20:55:27.000,204,11046780,-795,0,1753304126,12905.90125894,1.65154029000405,54283.76453400001 2025-07-23,20:55:28.000,204,11046776,-795,0,1753304127,12905.82042322,1.7431789800029946,54283.62479160001 2025-07-23,20:55:29.000,204,11046824,-795,0,1753304128,12905.961885730001,1.764326370001072,54283.79248248001 2025-07-23,20:55:30.000,204,11046705,-795,0,1753304129,12905.988830969996,1.8418668000012985,54283.7994696 2025-07-23,20:55:31.000,204,11046752,-795,0,1753304130,12905.995567279992,1.863014189999376,54283.82741808 2025-07-23,20:55:32.000,204,11046822,-795,0,1753304131,12906.042721450001,1.8489159300006577,54283.8693408 2025-07-23,20:55:33.000,204,11046809,-795,0,1753304132,12906.042721450001,1.757277240001713,54283.61081736 2025-07-23,20:55:34.000,204,11046789,-795,0,1753304133,12905.948413109996,1.7220315900049172,54283.80645672 2025-07-23,20:55:35.000,204,11046800,-795,0,1753304134,12905.941676800001,1.6656385500027682,54283.96017336001 2025-07-23,20:55:36.000,204,11046743,-795,0,1753304135,12905.955149419991,1.55285246999847,54284.11389 2025-07-23,20:55:37.000,204,11046739,-795,0,1753304136,12905.705905949995,1.4894103000042378,54284.12786424001 2025-07-23,20:55:38.000,204,11046776,-795,0,1753304137,12905.59138867999,1.4048207400046522,54284.28158088 2025-07-23,20:55:39.000,204,11046747,-795,0,1753304138,12905.49034402999,1.341378570003144,54284.06498016 2025-07-23,20:55:40.000,204,11046727,-795,0,1753304139,12905.382563069994,1.2638381400029175,54284.21869680001 2025-07-23,20:55:41.000,204,11046787,-795,0,1753304140,12905.294991039998,1.1017081500031054,54284.08594152 2025-07-23,20:55:42.000,204,11046836,-795,0,1753304141,12905.180473769993,1.024167720002879,54284.16978696001 2025-07-23,20:55:43.000,204,11046750,-795,0,1753304142,12905.092901739998,0.9607255500013707,54284.13485136 2025-07-23,20:55:44.000,204,11046795,-795,0,1753304143,12905.025538640002,0.9043325099992217,54284.14882560001 2025-07-23,20:55:45.000,204,11046844,-795,0,1753304144,12905.079429119993,0.8338412099983543,54284.106902880005 2025-07-23,20:55:46.000,204,11046708,-795,0,1753304145,12905.113110669998,0.7281042600006913,54284.26061952 2025-07-23,20:55:47.000,204,11046719,-795,0,1753304146,12905.167001149988,0.6717112199985422,54284.19074832 2025-07-23,20:55:48.000,204,11046804,-795,0,1753304147,12905.261309489993,0.5377777500034426,54284.19074832 2025-07-23,20:55:49.000,204,11046757,-795,0,1753304148,12905.301727349994,0.35450036999827716,54283.98113472001 2025-07-23,20:55:50.000,204,11046761,-795,0,1753304149,12905.463398789994,0.16417386000102852,54283.939212000005 2025-07-23,20:55:51.000,204,11046788,-795,0,1753304150,12905.645279159995,-0.06844742999965092,54284.106902880005 2025-07-23,20:55:52.000,204,11046797,-795,0,1753304151,12905.81368690999,-0.2940195900009712,54284.21869680001 2025-07-23,20:55:53.000,204,11046801,-795,0,1753304152,12905.88105001,-0.5618865299984463,54284.225683920005 2025-07-23,20:55:54.000,204,11046697,-795,0,1753304153,12905.806950599996,-0.8156552099972032,54284.19074832 2025-07-23,20:55:55.000,204,11046766,-795,0,1753304154,12905.894522629991,-1.0905712800013134,54284.05100592001 2025-07-23,20:55:56.000,204,11046737,-795,0,1753304155,12905.921467870001,-1.3513890899994294,54284.009083200006 2025-07-23,20:55:57.000,204,11046807,-795,0,1753304156,12905.928204179996,-1.647452550001617,54284.01607032 2025-07-23,20:55:58.000,204,11046710,-795,0,1753304157,12905.867577389996,-1.8730247099956614,54283.820430960004 2025-07-23,20:55:59.000,204,11046816,-795,0,1753304158,12905.827159529996,-2.063351220000186,54283.87632792 2025-07-23,20:56:00.000,204,11046773,-795,0,1753304159,12905.79347797999,-2.176137299997208,54283.841392320006 2025-07-23,20:56:01.000,204,11046731,-795,0,1753304160,12905.77326904999,-2.274825119995512,54283.82741808 2025-07-23,20:56:02.000,204,11046790,-795,0,1753304161,12905.766532739995,-2.3030216400002246,54284.00209608001 2025-07-23,20:56:03.000,204,11046750,-795,0,1753304162,12905.726114879995,-2.1479407799997716,54283.82741808 2025-07-23,20:56:04.000,204,11046767,-795,0,1753304163,12905.67222439999,-1.9999090499986778,54283.68767568 2025-07-23,20:56:05.000,204,11046796,-795,0,1753304164,12905.71937857,-1.795484279995435,54283.53395904 2025-07-23,20:56:06.000,204,11046796,-795,0,1753304165,12905.82042322,-1.541715599996678,54283.317358320004 2025-07-23,20:56:07.000,204,11046790,-795,0,1753304166,12905.955149419991,-1.2174556199970539,54283.71562416001 2025-07-23,20:56:08.000,204,11046751,-795,0,1753304167,12906.096611929992,-0.907293899996148,54283.69466280001 2025-07-23,20:56:09.000,204,11046764,-795,0,1753304168,12906.278492299993,-0.5477882699997281,54283.6597272 2025-07-23,20:56:10.000,204,11046713,-795,0,1753304169,12906.453636359998,-0.16008611999859568,54283.66671432001 2025-07-23,20:56:11.000,204,11046716,-795,0,1753304170,12906.655725659999,0.1994195099978242,54283.722611280005 2025-07-23,20:56:12.000,204,11046775,-795,0,1753304171,12906.87128757999,0.5095812299987301,54283.68068856 2025-07-23,20:56:13.000,204,11046777,-795,0,1753304172,12907.093585809991,0.7774481700034812,54283.63177872 2025-07-23,20:56:14.000,204,11046674,-795,0,1753304173,12907.10032212,0.9466272900026524,54282.98896368 2025-07-23,20:56:15.000,204,11046742,-755,0,1753304174,12907.437137619992,1.0664624999990338,54283.652740080004 2025-07-23,20:56:16.000,204,11046763,-795,0,1753304175,12907.571863819998,1.1158064100018237,54283.63177872 2025-07-23,20:56:17.000,204,11046760,-795,0,1753304176,12907.652699539998,1.0946590200037463,54283.722611280005 2025-07-23,20:56:18.000,204,11046720,-795,0,1753304177,12907.598809059993,1.0171185900035198,54283.53395904 2025-07-23,20:56:19.000,204,11046689,-795,0,1753304178,12907.632490609998,0.8761359900017851,54283.89728928 2025-07-23,20:56:20.000,204,11046821,-795,0,1753304179,12907.565127510003,0.6435147000011057,54283.75754688 2025-07-23,20:56:21.000,204,11046788,-795,0,1753304180,12907.531445959998,0.3404021099995589,54283.62479160001 2025-07-23,20:56:22.000,204,11046750,-795,0,1753304181,12907.329356659997,0.08663343000080204,54283.26146136001 2025-07-23,20:56:23.000,204,11046799,-795,0,1753304182,12907.140739980001,-0.17418437999731395,54283.42915224001 2025-07-23,20:56:24.000,204,11046766,-795,0,1753304183,12906.8173971,-0.385658279999916,54283.59684312001 2025-07-23,20:56:25.000,204,11046787,-795,0,1753304184,12906.514263149998,-0.7381147799969767,54283.64575296001 2025-07-23,20:56:26.000,204,11046720,-795,0,1753304185,12906.231338129997,-1.0553256299972418,54283.68068856 2025-07-23,20:56:27.000,204,11046776,-795,0,1753304186,12905.914731559991,-1.3161434399953578,54283.93222488001 2025-07-23,20:56:28.000,204,11046791,-795,0,1753304187,12905.71937857,-1.541715599996678,54283.68068856 2025-07-23,20:56:29.000,204,11046739,-795,0,1753304188,12905.456662479999,-1.7743368899973575,54283.56190752 2025-07-23,20:56:30.000,204,11046747,-795,0,1753304189,12905.315199969999,-1.957614269995247,54283.2754356 2025-07-23,20:56:31.000,204,11046747,-795,0,1753304190,12905.180473769993,-2.1479407799997716,54283.1356932 2025-07-23,20:56:32.000,204,11046781,-795,0,1753304191,12905.146792219988,-2.2395794699987164,54283.42915224001 2025-07-23,20:56:33.000,204,11046762,-795,0,1753304192,12905.160264839993,-2.331218159997661,54283.38024240001 2025-07-23,20:56:34.000,204,11046779,-795,0,1753304193,12905.106374360003,-2.3594146799950977,54283.149667440004 2025-07-23,20:56:35.000,204,11046823,-795,0,1753304194,12905.167001149988,-2.3523655499957385,54283.338319680006 2025-07-23,20:56:36.000,204,11046795,-795,0,1753304195,12905.288254729989,-2.331218159997661,54283.1356932 2025-07-23,20:56:37.000,204,11046777,-795,0,1753304196,12905.402771999994,-2.3594146799950977,54283.11473184001 2025-07-23,20:56:38.000,204,11046778,-795,0,1753304197,12905.51728927,-2.3453164199963794,54282.85620840001 2025-07-23,20:56:39.000,204,11046774,-795,0,1753304198,12905.584652369995,-2.373512940001092,54282.32518728001 2025-07-23,20:56:40.000,204,11046772,-795,0,1753304199,12905.88105001,-2.436955109995324,54282.87018264 2025-07-23,20:56:41.000,204,11046765,-795,0,1753304200,12906.137029789992,-2.4933481499974732,54282.85620840001 2025-07-23,20:56:42.000,204,11046712,-795,0,1753304201,12906.258283369993,-2.5708885799976997,54282.814285680004 2025-07-23,20:56:43.000,204,11046740,-795,0,1753304202,12906.419954809993,-2.641379879998567,54282.99595080001 2025-07-23,20:56:44.000,204,11046740,-795,0,1753304203,12906.487317909989,-2.697772920000716,54282.716466000005 2025-07-23,20:56:45.000,204,11046770,-795,0,1753304204,12906.568153629989,-2.852853780001169,54282.5767236 2025-07-23,20:56:46.000,204,11046810,-795,0,1753304205,12906.595098869999,-3.0713768099958543,54282.60467208 2025-07-23,20:56:47.000,204,11046769,-795,0,1753304206,12906.62878041999,-3.2969489699971746,54282.429994080005 2025-07-23,20:56:48.000,204,11046785,-795,0,1753304207,12906.520999459994,-3.473177219995705,54282.6815304 2025-07-23,20:56:49.000,204,11046782,-795,0,1753304208,12906.419954809993,-3.691700249997666,54282.62563344 2025-07-23,20:56:50.000,204,11046791,-795,0,1753304209,12906.258283369993,-3.945468929996423,54282.55576224 2025-07-23,20:56:51.000,204,11046771,-795,0,1753304210,12906.137029789992,-4.135795440000948,54282.716466000005 2025-07-23,20:56:52.000,204,11046769,-795,0,1753304211,12905.988830969996,-4.304974560000119,54282.75838872001 2025-07-23,20:56:53.000,204,11046756,-795,0,1753304212,12905.854104769991,-4.544644980000157,54282.70947888001 2025-07-23,20:56:54.000,204,11046773,-795,0,1753304213,12905.69243332999,-4.749069749996124,54282.63262056 2025-07-23,20:56:55.000,204,11046740,-795,0,1753304214,12905.63180653999,-4.946445390000008,54282.31820016 2025-07-23,20:56:56.000,204,11046743,-795,0,1753304215,12905.61159760999,-5.094477120001102,54282.58371072 2025-07-23,20:56:57.000,204,11046776,-795,0,1753304216,12905.47687141,-5.193164939999406,54282.54178800001 2025-07-23,20:56:58.000,204,11046747,-795,0,1753304217,12905.416244619999,-5.263656240000273,54282.54178800001 2025-07-23,20:56:59.000,204,11046759,-795,0,1753304218,12905.348881519989,-5.298901889997069,54282.49287816001 2025-07-23,20:57:00.000,204,11046791,-795,0,1753304219,12905.342145209994,-5.320049279995146,54282.597684960005 2025-07-23,20:57:01.000,204,11046763,-795,0,1753304220,12905.422980929994,-5.320049279995146,54282.44396832001 2025-07-23,20:57:02.000,204,11046737,-795,0,1753304221,12905.40950830999,-5.277754499998991,54282.311213040004 2025-07-23,20:57:03.000,204,11046717,-795,0,1753304222,12905.456662479999,-5.235459719995561,54281.91993432001 2025-07-23,20:57:04.000,204,11046750,-795,0,1753304223,12905.483607719994,-5.193164939999406,54282.08762520001 2025-07-23,20:57:05.000,204,11046742,-795,0,1753304224,12905.63180653999,-5.0733297299957485,54282.11557368001 2025-07-23,20:57:06.000,204,11046682,-795,0,1753304225,12905.746323809995,-4.981691039996804,54282.10858656001 2025-07-23,20:57:07.000,204,11046789,-795,0,1753304226,12905.86084108,-4.875954089999141,54282.192432 2025-07-23,20:57:08.000,204,11046739,-795,0,1753304227,12905.928204179996,-4.805462789998273,54282.15749640001 2025-07-23,20:57:09.000,204,11046769,-795,0,1753304228,12906.042721450001,-4.742020619996765,54281.93390856 2025-07-23,20:57:10.000,204,11046752,-795,0,1753304229,12906.123557170002,-4.615136280001025,54281.94089568001 2025-07-23,20:57:11.000,204,11046790,-795,0,1753304230,12906.170711339997,-4.601038020002306,54281.75224344001 2025-07-23,20:57:12.000,204,11046797,-795,0,1753304231,12906.137029789992,-4.516448459995445,54281.89198584 2025-07-23,20:57:13.000,204,11046795,-795,0,1753304232,12906.110084549997,-4.438908029995218,54281.93390856 2025-07-23,20:57:14.000,204,11046681,-795,0,1753304233,12905.887786319996,-4.438908029995218,54281.67538512 2025-07-23,20:57:15.000,204,11046774,-795,0,1753304234,12905.887786319996,-4.481202809998649,54281.83608888 2025-07-23,20:57:16.000,204,11046824,-795,0,1753304235,12905.746323809995,-4.431858899995859,54282.10159944 2025-07-23,20:57:17.000,204,11046778,-795,0,1753304236,12905.665488089995,-4.4459571600018535,54281.9129472 2025-07-23,20:57:18.000,204,11046745,-795,0,1753304237,12905.463398789994,-4.481202809998649,54281.93390856 2025-07-23,20:57:19.000,204,11046735,-795,0,1753304238,12905.308463659989,-4.481202809998649,54281.61250104001 2025-07-23,20:57:20.000,204,11046733,-795,0,1753304239,12905.072692809998,-4.460055420000572,54281.7382692 2025-07-23,20:57:21.000,204,11046772,-795,0,1753304240,12904.911021369997,-4.431858899995859,54281.75224344001 2025-07-23,20:57:22.000,204,11046695,-795,0,1753304241,12904.655041589991,-4.333171079997555,54281.843076 2025-07-23,20:57:23.000,204,11046743,-795,0,1753304242,12904.41253442999,-4.206286740001815,54281.74525632 2025-07-23,20:57:24.000,204,11046724,-795,0,1753304243,12904.143082029994,-4.008911099997931,54281.96185704 2025-07-23,20:57:25.000,204,11046671,-795,0,1753304244,12903.947729039988,-3.8256337200000416,54281.61250104001 2025-07-23,20:57:26.000,204,11046757,-795,0,1753304245,12903.826475460002,-3.5507176499959314,54281.70333360001 2025-07-23,20:57:27.000,204,11046774,-795,0,1753304246,12903.806266530002,-3.3039980999965337,54281.46577152001 2025-07-23,20:57:28.000,204,11046746,-795,0,1753304247,12903.738903429992,-3.0361311599990586,54281.57756544 2025-07-23,20:57:29.000,204,11046763,-795,0,1753304248,12903.745639740002,-2.789411609999661,54281.7382692 2025-07-23,20:57:30.000,204,11046650,-795,0,1753304249,12903.678276639992,-2.4933481499974732,54281.47974576 2025-07-23,20:57:31.000,204,11046728,-795,0,1753304250,12903.779321289992,-2.2466285999980755,54281.472758640004 2025-07-23,20:57:32.000,204,11046746,-795,0,1753304251,12903.873629629998,-1.9223686199984513,54281.78717904 2025-07-23,20:57:33.000,204,11046774,-795,0,1753304252,12903.947729039988,-1.6897473299977719,54281.493720000006 2025-07-23,20:57:34.000,204,11046783,-795,0,1753304253,12903.974674279998,-1.534666469997319,54281.39590032001 2025-07-23,20:57:35.000,204,11046766,-795,0,1753304254,12904.102664169994,-1.330241700001352,54281.22122232 2025-07-23,20:57:36.000,204,11046764,-795,0,1753304255,12904.25086298999,-1.2386030099951313,54281.29109352 2025-07-23,20:57:37.000,204,11046715,-795,0,1753304256,12904.2575993,-1.1610625800021808,54281.53564272001 2025-07-23,20:57:38.000,204,11046704,-795,0,1753304257,12904.237390369999,-1.1328660599974683,54281.591539680005 2025-07-23,20:57:39.000,204,11046767,-795,0,1753304258,12904.19023619999,-1.1399151899968274,54281.41686168001 2025-07-23,20:57:40.000,204,11046804,-795,0,1753304259,12904.042037379993,-1.1258169299981091,54281.65442376001 2025-07-23,20:57:41.000,204,11046771,-795,0,1753304260,12904.122873099994,-1.2033573599983356,54281.79416616 2025-07-23,20:57:42.000,204,11046767,-795,0,1753304261,12904.001619519993,-1.2456521400017664,54281.89198584 2025-07-23,20:57:43.000,204,11046800,-795,0,1753304262,12903.866893320002,-1.4218803900002968,54281.668398 2025-07-23,20:57:44.000,204,11046748,-795,0,1753304263,12903.644595090002,-1.5064699499998824,54281.54961696 2025-07-23,20:57:45.000,204,11046776,-795,0,1753304264,12903.503132580001,-1.7602386299986392,54281.878011600005 2025-07-23,20:57:46.000,204,11046661,-795,0,1753304265,12903.28083435,-1.8800738400022965,54282.0526896 2025-07-23,20:57:47.000,204,11046781,-795,0,1753304266,12903.045063499994,-2.063351220000186,54282.094612320005 2025-07-23,20:57:48.000,204,11046761,-795,0,1753304267,12902.789083719988,-2.21138295000128,54282.41601984 2025-07-23,20:57:49.000,204,11046795,-795,0,1753304268,12902.560049179992,-2.3523655499957385,54282.18544488001 2025-07-23,20:57:50.000,204,11046710,-795,0,1753304269,12902.256915229991,-2.429905979995965,54282.0526896 2025-07-23,20:57:51.000,204,11046802,-755,0,1753304270,12902.108716409995,-2.6131833600011305,54282.10159944 2025-07-23,20:57:52.000,204,11046761,-795,0,1753304271,12901.85947294,-2.6554781399972853,54281.88499872 2025-07-23,20:57:53.000,204,11046784,-795,0,1753304272,12901.664119949994,-2.733018569997512,54282.07365096 2025-07-23,20:57:54.000,204,11046716,-795,0,1753304273,12901.307095520002,-2.7189203099987935,54281.85705024 2025-07-23,20:57:55.000,204,11046747,-795,0,1753304274,12901.185841940001,-2.7048220500000753,54281.86403736 2025-07-23,20:57:56.000,204,11046777,-795,0,1753304275,12901.030906809996,-2.542692060000263,54282.00377976 2025-07-23,20:57:57.000,204,11046778,-715,0,1753304276,12900.929862159996,-2.4087585899978876,54282.12954792 2025-07-23,20:57:58.000,204,11046753,-795,0,1753304277,12900.849026439995,-2.2325303399993572,54281.86403736 2025-07-23,20:57:59.000,204,11046784,-795,0,1753304278,12900.808608579995,-1.9858107899999595,54281.68935936 2025-07-23,20:58:00.000,204,11046727,-795,0,1753304279,12900.808608579995,-1.7813860199967166,54281.34000336 2025-07-23,20:58:01.000,204,11046741,-795,0,1753304280,12900.94333478,-1.5487647299960372,54281.43083592 2025-07-23,20:58:02.000,204,11046697,-795,0,1753304281,12900.990488949996,-1.2667995299998438,54281.48673288001 2025-07-23,20:58:03.000,204,11046789,-795,0,1753304282,12901.091533599996,-0.9989325899950927,54281.33301624 2025-07-23,20:58:04.000,204,11046776,-795,0,1753304283,12901.098269909991,-0.7099182599995402,54281.43782304001 2025-07-23,20:58:05.000,204,11046739,-795,0,1753304284,12901.273413969997,-0.48434609999821987,54281.51468136001 2025-07-23,20:58:06.000,204,11046741,-795,0,1753304285,12901.387931240002,-0.2658230699962587,54281.22122232 2025-07-23,20:58:07.000,204,11046769,-795,0,1753304286,12901.488975890003,-0.026152649996220134,54281.137376880004 2025-07-23,20:58:08.000,204,11046735,-795,0,1753304287,12901.664119949994,0.12187908000487369,54281.039557200005 2025-07-23,20:58:09.000,204,11046724,-795,0,1753304288,12901.697801499999,0.2064686400044593,54281.12340264 2025-07-23,20:58:10.000,204,11046683,-795,0,1753304289,12901.670856259989,0.29810733000340406,54281.24917080001 2025-07-23,20:58:11.000,204,11046804,-795,0,1753304290,12901.590020539988,0.36154950000491226,54281.11641552 2025-07-23,20:58:12.000,204,11046727,-795,0,1753304291,12901.475503269998,0.41089341000042623,54281.20026096001 2025-07-23,20:58:13.000,204,11046783,-795,0,1753304292,12901.448558030002,0.35450036999827716,54281.55660408 2025-07-23,20:58:14.000,204,11046796,-795,0,1753304293,12901.280150279992,0.29810733000340406,54281.31904200001 2025-07-23,20:58:15.000,204,11046795,-795,0,1753304294,12901.212787179997,0.2769599399980507,54281.44481016001 2025-07-23,20:58:16.000,204,11046781,-795,0,1753304295,12901.105006220001,0.12892821000423282,54281.10942840001 2025-07-23,20:58:17.000,204,11046767,-795,0,1753304296,12901.030906809996,0.016142129999934696,54281.45179728 2025-07-23,20:58:18.000,204,11046714,-795,0,1753304297,12900.79513595999,-0.10369307999644661,54281.64743664 2025-07-23,20:58:19.000,204,11046752,-795,0,1753304298,12900.606519279994,-0.21647916000074474,54281.493720000006 2025-07-23,20:58:20.000,204,11046694,-795,0,1753304299,12900.424638909994,-0.3433634999964852,54281.640449520004 2025-07-23,20:58:21.000,204,11046763,-795,0,1753304300,12900.296649019998,-0.491395229997579,54281.878011600005 2025-07-23,20:58:22.000,204,11046771,-795,0,1753304301,12900.027196620002,-0.5618865299984463,54281.661410880006 2025-07-23,20:58:23.000,204,11046749,-795,0,1753304302,12899.946360900001,-0.6605743499967502,54281.83608888 2025-07-23,20:58:24.000,204,11046783,-795,0,1753304303,12899.60280909,-0.7381147799969767,54281.3539776 2025-07-23,20:58:25.000,204,11046809,-795,0,1753304304,12899.43440133999,-0.8156552099972032,54281.4587844 2025-07-23,20:58:26.000,204,11046706,-795,0,1753304305,12899.070640600003,-0.8297534699959215,54281.69634648 2025-07-23,20:58:27.000,204,11046724,-795,0,1753304306,12898.747297720001,-0.8720482499993523,54281.50769424 2025-07-23,20:58:28.000,204,11046735,-795,0,1753304307,12898.40374591,-0.857949990000634,54281.50070712 2025-07-23,20:58:29.000,204,11046787,-795,0,1753304308,12897.925467899993,-0.8509008600012749,54281.4587844 2025-07-23,20:58:30.000,204,11046739,-795,0,1753304309,12897.723378599992,-0.8156552099972032,54281.40288744 2025-07-23,20:58:31.000,204,11046783,-795,0,1753304310,12897.568443470002,-0.7804095600004075,54281.34000336 2025-07-23,20:58:32.000,204,11046756,-795,0,1753304311,12897.474135129996,-0.8156552099972032,54281.0046216 2025-07-23,20:58:33.000,204,11046699,-795,0,1753304312,12897.400035719991,-0.7945078199991258,54280.88584056 2025-07-23,20:58:34.000,204,11046654,-715,0,1753304313,12897.211419039995,-0.7874586899997666,54280.85789208 2025-07-23,20:58:35.000,204,11046758,-795,0,1753304314,12897.191210109995,-0.7945078199991258,54280.83693072 2025-07-23,20:58:36.000,204,11046745,-795,0,1753304315,12897.20468273,-0.702869130000181,54280.78103376 2025-07-23,20:58:37.000,204,11046743,-795,0,1753304316,12897.352881549996,-0.6746726099954685,54281.158338240006 2025-07-23,20:58:38.000,204,11046804,-795,0,1753304317,12897.393299409996,-0.5900830499958829,54281.0744928 2025-07-23,20:58:39.000,204,11046756,-795,0,1753304318,12897.521289299992,-0.5336900100010098,54280.83693072 2025-07-23,20:58:40.000,204,11046755,-795,0,1753304319,12897.635806569997,-0.46319871000014246,54280.60635576001 2025-07-23,20:58:41.000,204,11046741,-795,0,1753304320,12897.629070260002,-0.37860915000055684,54280.45962624001 2025-07-23,20:58:42.000,204,11046705,-795,0,1753304321,12897.790741700002,-0.3715600200011977,54280.87885344 2025-07-23,20:58:43.000,204,11046754,-795,0,1753304322,12897.844632179993,-0.22352829000010388,54280.87885344 2025-07-23,20:58:44.000,204,11046793,-795,0,1753304323,12897.743587529993,-0.10369307999644661,54280.91378904001 2025-07-23,20:58:45.000,204,11046781,-795,0,1753304324,12897.716642289997,0.07253517000208376,54281.22820944001 2025-07-23,20:58:46.000,204,11046737,-795,0,1753304325,12897.689697050002,0.22761603000253672,54281.144364 2025-07-23,20:58:47.000,204,11046765,-795,0,1753304326,12897.676224429997,0.43204079999850364,54281.18628672 2025-07-23,20:58:48.000,204,11046758,-795,0,1753304327,12897.635806569997,0.5307286200040835,54281.05353144 2025-07-23,20:58:49.000,204,11046752,-795,0,1753304328,12897.608861330002,0.60826905000431,54280.97667312 2025-07-23,20:58:50.000,204,11046689,-795,0,1753304329,12897.487607750001,0.6787603499979014,54281.10942840001 2025-07-23,20:58:51.000,204,11046694,-795,0,1753304330,12897.487607750001,0.7563007799981278,54281.22820944001 2025-07-23,20:58:52.000,204,11046758,-795,0,1753304331,12897.474135129996,0.7703990400041221,54281.374938960005 2025-07-23,20:58:53.000,204,11046737,-795,0,1753304332,12897.393299409996,0.7915464300021995,54281.53564272001 2025-07-23,20:58:54.000,204,11046762,-795,0,1753304333,12897.22489166,0.7351533900000504,54281.45179728 2025-07-23,20:58:55.000,204,11046780,-635,0,1753304334,12897.272045829995,0.6505638300004648,54281.4587844 2025-07-23,20:58:56.000,204,11046710,-795,0,1753304335,12897.27878213999,0.55892514000152,54281.46577152001 2025-07-23,20:58:57.000,204,11046777,-795,0,1753304336,12897.19794641999,0.43204079999850364,54281.27013216001 2025-07-23,20:58:58.000,204,11046668,-795,0,1753304337,12897.03627497999,0.36154950000491226,54281.472758640004 2025-07-23,20:58:59.000,204,11046779,-795,0,1753304338,12896.888076159994,0.3051564600027632,54281.31205488 2025-07-23,20:59:00.000,204,11046706,-795,0,1753304339,12896.753349959989,0.18532124999910593,54281.38192608 2025-07-23,20:59:01.000,204,11046781,-795,0,1753304340,12896.719668409998,0.12892821000423282,54281.78019192001 2025-07-23,20:59:02.000,204,11046754,-795,0,1753304341,12896.611887450003,0.12187908000487369,54281.81512752 2025-07-23,20:59:03.000,204,11046767,-795,0,1753304342,12896.551260660002,0.10073168999952031,54281.472758640004 2025-07-23,20:59:04.000,204,11046762,-795,0,1753304343,12896.477161249997,-0.012054389997501858,54281.17231248 2025-07-23,20:59:05.000,204,11046774,-795,0,1753304344,12896.531051730002,-0.06844742999965092,54281.09545416 2025-07-23,20:59:06.000,204,11046749,-795,0,1753304345,12896.517579109997,-0.11074220999580575,54281.374938960005 2025-07-23,20:59:07.000,204,11046754,-795,0,1753304346,12896.537788039997,-0.13893873000051826,54281.23519656 2025-07-23,20:59:08.000,204,11046757,-795,0,1753304347,12896.517579109997,-0.16008611999859568,54281.3539776 2025-07-23,20:59:09.000,204,11046755,-795,0,1753304348,12896.483897559992,-0.09664394999708747,54281.41686168001 2025-07-23,20:59:10.000,204,11046800,-795,0,1753304349,12896.423270769992,-0.1459878599998774,54281.4587844 2025-07-23,20:59:11.000,204,11046771,-795,0,1753304350,12896.490633870002,-0.04730004000157351,54281.3539776 2025-07-23,20:59:12.000,204,11046776,-795,0,1753304351,12896.443479699992,0.044338650004647207,54281.2142352 2025-07-23,20:59:13.000,204,11046747,-795,0,1753304352,12896.396325529997,0.16417386000102852,54280.98366024001 2025-07-23,20:59:14.000,204,11046658,-795,0,1753304353,12896.227917780001,0.2910582000040449,54280.99763448 2025-07-23,20:59:15.000,204,11046808,-795,0,1753304354,12896.248126710001,0.43204079999850364,54281.09545416 2025-07-23,20:59:16.000,204,11046753,-795,0,1753304355,12896.194236229996,0.6153181800036691,54281.144364 2025-07-23,20:59:17.000,204,11046758,-795,0,1753304356,12896.241390399991,0.869086860002426,54281.3889132 2025-07-23,20:59:18.000,204,11046828,-795,0,1753304357,12896.241390399991,1.0664624999990338,54281.50070712 2025-07-23,20:59:19.000,204,11046726,-795,0,1753304358,12896.227917780001,1.3061329199990723,54281.09545416 2025-07-23,20:59:20.000,204,11046781,-795,0,1753304359,12896.423270769992,1.5246559500010335,54281.158338240006 2025-07-23,20:59:21.000,204,11046781,-795,0,1753304360,12896.611887450003,1.764326370001072,54281.04654432 2025-07-23,20:59:22.000,204,11046664,-795,0,1753304361,12896.719668409998,1.919407230001525,54281.20026096001 2025-07-23,20:59:23.000,204,11046736,-795,0,1753304362,12896.867867229994,2.2013724299977184,54281.305067760004 2025-07-23,20:59:24.000,204,11046734,-795,0,1753304363,12896.968911879994,2.433993719998398,54281.256157920005 2025-07-23,20:59:25.000,204,11046754,-795,0,1753304364,12897.110374389995,2.659565879999718,54281.48673288001 2025-07-23,20:59:26.000,204,11046741,-795,0,1753304365,12897.191210109995,2.8287449999988894,54281.63346240001 2025-07-23,20:59:27.000,204,11046707,-795,0,1753304366,12897.29899106999,2.906285429999116,54281.54961696 2025-07-23,20:59:28.000,204,11046775,-795,0,1753304367,12897.24510059,2.8992362999997567,54281.5286556 2025-07-23,20:59:29.000,204,11046762,-795,0,1753304368,12897.049747599995,2.87103978000232,54281.17231248 2025-07-23,20:59:30.000,204,11046731,-795,0,1753304369,12896.632096380003,3.0472680300008506,54281.03257008001 2025-07-23,20:59:31.000,204,11046697,-795,0,1753304370,12896.456952319997,3.32923323000432,54281.44481016001 2025-07-23,20:59:32.000,204,11046766,-755,0,1753304371,12896.382852909992,3.547756259999005,54281.67538512 2025-07-23,20:59:33.000,204,11046733,-795,0,1753304372,12896.349171360001,3.68873886000074,54281.78717904 2025-07-23,20:59:34.000,204,11046796,-795,0,1753304373,12896.315489809997,3.7662792900009663,54282.03172824 2025-07-23,20:59:35.000,204,11046758,-795,0,1753304374,12896.369380290002,3.86496710999927,54281.94788280001 2025-07-23,20:59:36.000,204,11046792,-795,0,1753304375,12896.430007080002,3.91431102000206,54282.10159944 2025-07-23,20:59:37.000,204,11046779,-795,0,1753304376,12896.463688629992,3.907261890002701,54281.829101760006 2025-07-23,20:59:38.000,204,11046725,-795,0,1753304377,12896.456952319997,3.9213601500014192,54281.85006312001 2025-07-23,20:59:39.000,204,11046735,-795,0,1753304378,12896.450216010002,3.96365493000485,54281.926921440005 2025-07-23,20:59:40.000,204,11046728,-795,0,1753304379,12896.463688629992,3.9777531900035683,54281.9828184 2025-07-23,20:59:41.000,204,11046761,-795,0,1753304380,12896.591678520002,4.012998840000364,54282.094612320005 2025-07-23,20:59:42.000,204,11046780,-795,0,1753304381,12896.544524349993,4.118735789998027,54282.42300696001 2025-07-23,20:59:43.000,204,11046795,-795,0,1753304382,12896.739877339998,4.217423610003607,54282.25531608001 2025-07-23,20:59:44.000,204,11046777,-795,0,1753304383,12896.807240439994,4.3020131700031925,54282.20640624001 2025-07-23,20:59:45.000,204,11046743,-795,0,1753304384,12896.928494019994,4.379553600003419,54281.95486992 2025-07-23,20:59:46.000,204,11046681,-795,0,1753304385,12897.08342915,4.485290550001082,54282.08063808 2025-07-23,20:59:47.000,204,11046741,-795,0,1753304386,12897.211419039995,4.661518799999612,54282.20640624001 2025-07-23,20:59:48.000,204,11046762,-795,0,1753304387,12897.32593631,4.795452270001988,54282.262303200005 2025-07-23,20:59:49.000,204,11046731,-795,0,1753304388,12897.379826789991,4.992827909998596,54282.13653504001 2025-07-23,20:59:50.000,204,11046752,-795,0,1753304389,12897.474135129996,5.197252680001839,54282.51383952 2025-07-23,20:59:51.000,204,11046779,-795,0,1753304390,12897.622333949992,5.394628319998446,54282.45794256 2025-07-23,20:59:52.000,204,11046764,-795,0,1753304391,12897.723378599992,5.599053090001689,54282.5068524 2025-07-23,20:59:53.000,204,11046767,-795,0,1753304392,12897.824423249993,5.845772640001087,54282.20640624001 2025-07-23,20:59:54.000,204,11046763,-795,0,1753304393,12897.723378599992,5.993804370002181,54282.00377976 2025-07-23,20:59:55.000,204,11046763,-795,0,1753304394,12897.777269079997,6.268720439999015,54282.22038048 2025-07-23,20:59:56.000,204,11046763,-795,0,1753304395,12897.770532770002,6.5013417299996945,54282.262303200005 2025-07-23,20:59:57.000,204,11046752,-795,0,1753304396,12897.804214319993,6.769208670004446,54282.36012288 2025-07-23,20:59:58.000,204,11046778,-795,0,1753304397,12897.784005389993,7.001829959997849,54282.70249176 2025-07-23,20:59:59.000,204,11046757,-795,0,1753304398,12897.709905980002,7.248549510004523,54282.5767236 2025-07-23,21:00:00.000,204,11046738,-795,0,1753304399,12897.750323840002,7.481170799997926,54282.40204560001 2025-07-23,21:00:01.000,204,11046727,-795,0,1753304400,12897.885050039993,7.643300789997738,54282.26929032 2025-07-23,21:00:02.000,204,11046764,-795,0,1753304401,12897.911995279988,7.791332519998832,54282.192432 2025-07-23,21:00:03.000,204,11046745,-795,0,1753304402,12898.026512549994,7.988708160002716,54282.32518728001 2025-07-23,21:00:04.000,204,11046747,-795,0,1753304403,12898.188183989994,8.164936410001246,54282.25531608001 2025-07-23,21:00:05.000,204,11046721,-795,0,1753304404,12898.42395484,8.277722489998268,54282.36012288 2025-07-23,21:00:06.000,204,11046763,-795,0,1753304405,12898.60583521,8.446901610004716,54282.79332432 2025-07-23,21:00:07.000,204,11046742,-795,0,1753304406,12898.848342370002,8.601982469997893,54282.891144 2025-07-23,21:00:08.000,204,11046757,-795,0,1753304407,12899.030222740003,8.72181768000155,54282.73044024 2025-07-23,21:00:09.000,204,11046765,-795,0,1753304408,12899.084113219993,8.792308980002417,54282.44396832001 2025-07-23,21:00:10.000,204,11046737,-795,0,1753304409,12899.232312039989,8.820505499999854,54282.47191680001 2025-07-23,21:00:11.000,204,11046732,-795,0,1753304410,12899.191894179989,8.890996800000721,54282.56274936 2025-07-23,21:00:12.000,204,11046763,-795,0,1753304411,12899.299675139999,8.982635489999666,54282.6815304 2025-07-23,21:00:13.000,204,11046768,-795,0,1753304412,12899.407456099994,9.067225049999251,54282.80031144 2025-07-23,21:00:14.000,204,11046739,-795,0,1753304413,12899.37377454999,9.07427417999861,54282.884156880005 2025-07-23,21:00:15.000,204,11046753,-795,0,1753304414,12899.60280909,9.151814609998837,54283.23351288 2025-07-23,21:00:16.000,204,11046754,-795,0,1753304415,12899.71732635999,9.187060260002909,54283.100757600005 2025-07-23,21:00:17.000,204,11046725,-795,0,1753304416,12899.818371009991,9.187060260002909,54283.051847760005 2025-07-23,21:00:18.000,204,11046746,-795,0,1753304417,12899.865525180001,9.024930270003097,54282.8212728 2025-07-23,21:00:19.000,204,11046734,-795,0,1753304418,12899.78468946,8.968537230000948,54282.884156880005 2025-07-23,21:00:20.000,204,11046730,-795,0,1753304419,12899.865525180001,8.919193319998158,54283.09377048001 2025-07-23,21:00:21.000,204,11046691,-795,0,1753304420,12899.777953149991,8.862800280003285,54282.89813112 2025-07-23,21:00:22.000,204,11046736,-795,0,1753304421,12899.798162079991,8.735915940000268,54283.39421664 2025-07-23,21:00:23.000,204,11046743,-795,0,1753304422,12899.71732635999,8.700670290003472,54283.33133256001 2025-07-23,21:00:24.000,204,11046760,-795,0,1753304423,12899.62301802,8.700670290003472,54283.16364168001 2025-07-23,21:00:25.000,204,11046731,-795,0,1753304424,12899.58260016,8.71476855000219,54283.18460304 2025-07-23,21:00:26.000,204,11046678,-795,0,1753304425,12899.629754329995,8.71476855000219,54282.933066720005 2025-07-23,21:00:27.000,204,11046760,-795,0,1753304426,12899.589336469995,8.848702020004566,54282.884156880005 2025-07-23,21:00:28.000,204,11046766,-795,0,1753304427,12899.649963259995,8.94738984000287,54283.12870608 2025-07-23,21:00:29.000,204,11046755,-795,0,1753304428,12899.64322695,9.17296200000419,54282.98896368 2025-07-23,21:00:30.000,204,11046766,-795,0,1753304429,12899.710590049996,9.36328851000144,54283.18460304 2025-07-23,21:00:31.000,204,11046735,-795,0,1753304430,12899.878997799991,9.631155449998914,54283.49902344001 2025-07-23,21:00:32.000,204,11046775,-795,0,1753304431,12899.986778760001,9.849678480000875,54283.29639696 2025-07-23,21:00:33.000,204,11046730,-795,0,1753304432,12900.054141859997,10.04705412000476,54283.24050000001 2025-07-23,21:00:34.000,204,11046778,-795,0,1753304433,12900.060878169992,10.159840200001781,54282.667556160006 2025-07-23,21:00:35.000,204,11046784,-795,0,1753304434,12900.175395439997,10.34311757999967,54282.79332432 2025-07-23,21:00:36.000,204,11046741,-795,0,1753304435,12900.289912709988,10.329019320000953,54283.002937920006 2025-07-23,21:00:37.000,204,11046792,-795,0,1753304436,12900.411166289989,10.279675409998163,54283.07979624 2025-07-23,21:00:38.000,204,11046737,-795,0,1753304437,12900.438111529998,10.12459454999771,54283.33133256001 2025-07-23,21:00:39.000,204,11046775,-795,0,1753304438,12900.492002009989,10.032955859998765,54283.39421664 2025-07-23,21:00:40.000,204,11046761,-795,0,1753304439,12900.73450916999,9.983611950003251,54283.19159016001 2025-07-23,21:00:41.000,204,11046746,-795,0,1753304440,12901.091533599996,9.877874999998312,54283.19857728 2025-07-23,21:00:42.000,204,11046772,-795,0,1753304441,12901.475503269998,9.835580220002157,54282.94005384 2025-07-23,21:00:43.000,204,11046722,-795,0,1753304442,12901.758428289999,9.983611950003251,54282.87716976001 2025-07-23,21:00:44.000,204,11046775,-795,0,1753304443,12902.04135331,10.131643680004345,54282.89813112 2025-07-23,21:00:45.000,204,11046762,-795,0,1753304444,12902.06156224,10.336068450000312,54283.01691216 2025-07-23,21:00:46.000,204,11046746,-795,0,1753304445,12902.048089619995,10.378363230003743,54283.25447424 2025-07-23,21:00:47.000,204,11046762,-795,0,1753304446,12902.07503485999,10.39951062000182,54283.58286888 2025-07-23,21:00:48.000,204,11046730,-795,0,1753304447,12902.03461699999,10.39951062000182,54283.36626816 2025-07-23,21:00:49.000,204,11046775,-795,0,1753304448,12902.00093545,10.34311757999967,54283.317358320004 2025-07-23,21:00:50.000,204,11046715,-795,0,1753304449,12902.027880689995,10.272626279998804,54283.08678336 2025-07-23,21:00:51.000,204,11046692,-795,0,1753304450,12902.00093545,10.307871930002875,54283.02389928001 2025-07-23,21:00:52.000,204,11046748,-795,0,1753304451,12902.04135331,10.209184110004571,54283.24050000001 2025-07-23,21:00:53.000,204,11046758,-795,0,1753304452,12901.99419913999,10.152791070002422,54283.15665456 2025-07-23,21:00:54.000,204,11046731,-795,0,1753304453,12901.97399020999,10.040004989998124,54283.01691216 2025-07-23,21:00:55.000,204,11046764,-795,0,1753304454,12902.05482592999,9.920169780001743,54283.42216512 2025-07-23,21:00:56.000,204,11046808,-795,0,1753304455,12902.20302475,9.800334569998085,54283.40819088001 2025-07-23,21:00:57.000,204,11046746,-795,0,1753304456,12902.216497369991,9.624106319999555,54283.25447424 2025-07-23,21:00:58.000,204,11046749,-795,0,1753304457,12902.24344261,9.412632420004229,54282.835247040006 2025-07-23,21:00:59.000,204,11046750,-795,0,1753304458,12902.18281582,9.31394459999865,54282.67454328 2025-07-23,21:01:00.000,204,11046782,-795,0,1753304459,12902.26365154,9.088372440004605,54282.891144 2025-07-23,21:01:01.000,204,11046734,-795,0,1753304460,12902.371432499996,8.996733749998384,54282.884156880005 2025-07-23,21:01:02.000,204,11046769,-795,0,1753304461,12902.384905120001,8.968537230000948,54282.84223416 2025-07-23,21:01:03.000,204,11046748,-795,0,1753304462,12902.425322980002,8.996733749998384,54283.100757600005 2025-07-23,21:01:04.000,204,11046787,-795,0,1753304463,12902.506158700002,9.07427417999861,54282.91210536 2025-07-23,21:01:05.000,204,11046759,-795,0,1753304464,12902.634148589997,9.137716350000119,54282.6815304 2025-07-23,21:01:06.000,204,11046686,-795,0,1753304465,12902.748665859988,9.257551560003776,54282.311213040004 2025-07-23,21:01:07.000,204,11046774,-795,0,1753304466,12902.903600989994,9.377386770000157,54282.262303200005 2025-07-23,21:01:08.000,204,11046751,-795,0,1753304467,12903.045063499994,9.504271110003174,54282.4369812 2025-07-23,21:01:09.000,204,11046732,-795,0,1753304468,12903.146108149995,9.602958930001478,54282.2972388 2025-07-23,21:01:10.000,204,11046744,-795,0,1753304469,12903.32125221,9.701646749999782,54282.19941912 2025-07-23,21:01:11.000,204,11046731,-795,0,1753304470,12903.590704609996,9.800334569998085,54282.646594800004 2025-07-23,21:01:12.000,204,11046780,-795,0,1753304471,12903.711958189997,9.863776739999594,54282.61165920001 2025-07-23,21:01:13.000,204,11046749,-795,0,1753304472,12903.880365939993,9.920169780001743,54282.34614864 2025-07-23,21:01:14.000,204,11046742,-795,0,1753304473,12903.940992729993,9.856727610000235,54281.78019192001 2025-07-23,21:01:15.000,204,11046766,-795,0,1753304474,12904.082455239994,9.94836629999918,54281.77320480001 2025-07-23,21:01:16.000,204,11046761,-795,0,1753304475,12904.217181439999,9.913120650002384,54281.82211464001 2025-07-23,21:01:17.000,204,11046772,-795,0,1753304476,12904.39906181,9.849678480000875,54281.94788280001 2025-07-23,21:01:18.000,204,11046726,-795,0,1753304477,12904.55399693999,9.849678480000875,54281.94788280001 2025-07-23,21:01:19.000,204,11046781,-795,0,1753304478,12904.64156897,9.870825869998953,54282.164483520006 2025-07-23,21:01:20.000,204,11046758,-795,0,1753304479,12904.823449340001,9.772138050000649,54282.0526896 2025-07-23,21:01:21.000,204,11046742,-795,0,1753304480,12905.065956500002,9.743941530003212,54281.93390856 2025-07-23,21:01:22.000,204,11046735,-795,0,1753304481,12905.268045799989,9.638204579998273,54281.68237224001 2025-07-23,21:01:23.000,204,11046773,-795,0,1753304482,12905.402771999994,9.610008060000837,54281.54961696 2025-07-23,21:01:24.000,204,11046762,-795,0,1753304483,12905.503816649994,9.560664149998047,54281.47974576 2025-07-23,21:01:25.000,204,11046739,-795,0,1753304484,12905.65875178,9.574762410004041,54281.5985268 2025-07-23,21:01:26.000,204,11046729,-795,0,1753304485,12905.806950599996,9.53951675999997,54281.5985268 2025-07-23,21:01:27.000,204,11046722,-795,0,1753304486,12905.921467870001,9.694597620000422,54281.96884416001 2025-07-23,21:01:28.000,204,11046756,-795,0,1753304487,12906.143766100002,9.786236309999367,54282.08762520001 2025-07-23,21:01:29.000,204,11046741,-795,0,1753304488,12906.285228610002,10.011808470000688,54281.7382692 2025-07-23,21:01:30.000,204,11046751,-795,0,1753304489,12906.453636359998,10.159840200001781,54281.51468136001 2025-07-23,21:01:31.000,204,11046746,-795,0,1753304490,12906.547944699989,10.441805399997975,54281.20026096001 2025-07-23,21:01:32.000,204,11046731,-795,0,1753304491,12906.79718817,10.646230170001218,54281.207248080005 2025-07-23,21:01:33.000,204,11046696,-755,0,1753304492,12907.073376879991,10.80836016000103,54281.542629840005 2025-07-23,21:01:34.000,204,11046780,-795,0,1753304493,12907.329356659997,10.99163753999892,54281.43782304001 2025-07-23,21:01:35.000,204,11046783,-795,0,1753304494,12907.659435849993,11.181964050003444,54281.86403736 2025-07-23,21:01:36.000,204,11046753,-795,0,1753304495,12908.02993289999,11.294750130000466,54282.03172824 2025-07-23,21:01:37.000,204,11046751,-795,0,1753304496,12908.31959423,11.421634470003482,54281.759230560005 2025-07-23,21:01:38.000,204,11046796,-795,0,1753304497,12908.595782939992,11.39343794999877,54281.668398 2025-07-23,21:01:39.000,204,11046752,-795,0,1753304498,12908.703563900002,11.358192300001974,54281.31904200001 2025-07-23,21:01:40.000,204,11046729,-795,0,1753304499,12908.905653199989,11.273602740002389,54281.40288744 2025-07-23,21:01:41.000,204,11046774,-795,0,1753304500,12909.04711570999,11.203111440001521,54281.70333360001 2025-07-23,21:01:42.000,204,11046738,-795,0,1753304501,12909.121215119994,11.111472750002577,54281.74525632 2025-07-23,21:01:43.000,204,11046769,-795,0,1753304502,12909.101006189994,10.942293630003405,54281.91993432001 2025-07-23,21:01:44.000,204,11046718,-795,0,1753304503,12909.101006189994,10.892949720000615,54281.72429496 2025-07-23,21:01:45.000,204,11046721,-795,0,1753304504,12909.15489667,10.843605809997825,54281.86403736 2025-07-23,21:01:46.000,204,11046739,-795,0,1753304505,12909.23573239,10.815409290000389,54281.91993432001 2025-07-23,21:01:47.000,204,11046728,-795,0,1753304506,12909.26941393999,10.723770600001444,54281.52166848 2025-07-23,21:01:48.000,204,11046750,-795,0,1753304507,12909.404140139995,10.681475819998013,54281.50769424 2025-07-23,21:01:49.000,204,11046785,-795,0,1753304508,12909.43782169,10.596886259998428,54281.61250104001 2025-07-23,21:01:50.000,204,11046761,-795,0,1753304509,12909.606229439996,10.498198440000124,54281.5985268 2025-07-23,21:01:51.000,204,11046748,-795,0,1753304510,12909.801582430002,10.406559750001179,54281.96185704 2025-07-23,21:01:52.000,204,11046727,-795,0,1753304511,12909.929572319998,10.371314100004383,54282.11557368001 2025-07-23,21:01:53.000,204,11046765,-795,0,1753304512,12910.017144349993,10.35721583999839,54282.08762520001 2025-07-23,21:01:54.000,204,11046753,-795,0,1753304513,12910.017144349993,10.34311757999967,54281.77320480001 2025-07-23,21:01:55.000,204,11046764,-795,0,1753304514,12910.158606859994,10.364264969997748,54281.64743664 2025-07-23,21:01:56.000,204,11046716,-795,0,1753304515,12910.30680567999,10.378363230003743,54281.68935936 2025-07-23,21:01:57.000,204,11046735,-795,0,1753304516,12910.502158669995,10.34311757999967,54282.0526896 2025-07-23,21:01:58.000,204,11046756,-795,0,1753304517,12910.623412249995,10.321970190001593,54282.15050928 2025-07-23,21:01:59.000,204,11046742,-795,0,1753304518,12910.73792952,10.265577149999444,54282.24832896 2025-07-23,21:02:00.000,204,11046750,-795,0,1753304519,12910.825501549996,10.258528020000085,54282.54178800001 2025-07-23,21:02:01.000,204,11046711,-795,0,1753304520,12910.926546199997,10.293773670004157,54282.67454328 2025-07-23,21:02:02.000,204,11046768,-795,0,1753304521,12911.034327159992,10.195085849998577,54282.47191680001 2025-07-23,21:02:03.000,204,11046775,-795,0,1753304522,12910.987172989997,10.209184110004571,54282.20640624001 2025-07-23,21:02:04.000,204,11046766,-795,0,1753304523,12910.919809890001,10.16688933000114,54282.08762520001 2025-07-23,21:02:05.000,204,11046770,-795,0,1753304524,12910.906337269997,10.068201510002837,54282.28326456001 2025-07-23,21:02:06.000,204,11046814,-795,0,1753304525,12910.859183100001,9.962464559997898,54282.47191680001 2025-07-23,21:02:07.000,204,11046772,-795,0,1753304526,12910.892864649992,9.884924129997671,54282.814285680004 2025-07-23,21:02:08.000,204,11046729,-795,0,1753304527,12910.886128339997,9.793285439998726,54282.891144 2025-07-23,21:02:09.000,204,11046736,-795,0,1753304528,12910.899600960001,9.645253710004908,54282.981976560004 2025-07-23,21:02:10.000,204,11046771,-795,0,1753304529,12910.818765240001,9.5818115400034,54282.597684960005 2025-07-23,21:02:11.000,204,11046758,-795,0,1753304530,12910.751402139991,9.426730680002947,54282.33916152 2025-07-23,21:02:12.000,204,11046729,-795,0,1753304531,12910.61667594,9.36328851000144,54282.36012288 2025-07-23,21:02:13.000,204,11046771,-795,0,1753304532,12910.4550045,9.30689546999929,54282.47191680001 2025-07-23,21:02:14.000,204,11046750,-795,0,1753304533,12910.172079479999,9.257551560003776,54282.36012288 2025-07-23,21:02:15.000,204,11046807,-795,0,1753304534,12909.976726489993,9.243453299997782,54282.51383952 2025-07-23,21:02:16.000,204,11046766,-795,0,1753304535,12909.848736599997,9.299846339999931,54282.6815304 2025-07-23,21:02:17.000,204,11046782,-795,0,1753304536,12909.700537780001,9.335091990004003,54282.60467208 2025-07-23,21:02:18.000,204,11046778,-795,0,1753304537,12909.653383609992,9.426730680002947,54282.27627744001 2025-07-23,21:02:19.000,204,11046735,-795,0,1753304538,12909.545602649996,9.504271110003174,54281.668398 2025-07-23,21:02:20.000,204,11046734,-795,0,1753304539,12909.707274089997,9.666401100002986,54281.67538512 2025-07-23,21:02:21.000,204,11046724,-795,0,1753304540,12909.862209220002,9.842629350001516,54281.808140400004 2025-07-23,21:02:22.000,204,11046769,-795,0,1753304541,12909.895890769993,10.018857600000047,54281.75224344001 2025-07-23,21:02:23.000,204,11046777,-795,0,1753304542,12910.071034829998,10.237380630002008,54281.81512752 2025-07-23,21:02:24.000,204,11046816,-795,0,1753304543,12910.225969959989,10.526394960004836,54282.01076688 2025-07-23,21:02:25.000,204,11046787,-795,0,1753304544,12910.37416878,10.766065380004875,54282.13653504001 2025-07-23,21:02:26.000,204,11046769,-795,0,1753304545,12910.562785459995,11.005735800004913,54281.89897296001 2025-07-23,21:02:27.000,204,11046807,-795,0,1753304546,12910.69077534999,11.153767529998731,54281.53564272001 2025-07-23,21:02:28.000,204,11046751,-795,0,1753304547,12910.872655719992,11.372290560000692,54281.51468136001 2025-07-23,21:02:29.000,204,11046783,-795,0,1753304548,12911.000645610002,11.49212577000435,54281.44481016001 2025-07-23,21:02:30.000,204,11046787,-795,0,1753304549,12911.148844429998,11.61901011000009,54281.72429496 2025-07-23,21:02:31.000,204,11046773,-795,0,1753304550,12911.371142659998,11.752943580002466,54281.89897296001 2025-07-23,21:02:32.000,204,11046748,-795,0,1753304551,12911.499132549994,11.823434880003333,54282.15749640001 2025-07-23,21:02:33.000,204,11046777,-795,0,1753304552,12911.721430779995,11.872778789998847,54282.34614864 2025-07-23,21:02:34.000,204,11046723,-795,0,1753304553,12911.81573912,11.964417479997792,54281.91993432001 2025-07-23,21:02:35.000,204,11046734,-795,0,1753304554,12912.038037350001,11.90097531000356,54281.73128208001 2025-07-23,21:02:36.000,204,11046749,-795,0,1753304555,12912.078455210001,11.788189229999261,54281.75224344001 2025-07-23,21:02:37.000,204,11046756,-795,0,1753304556,12912.179499860002,11.611960980000731,54281.88499872 2025-07-23,21:02:38.000,204,11046740,-795,0,1753304557,12912.186236169997,11.400487079998129,54282.08762520001 2025-07-23,21:02:39.000,204,11046715,-795,0,1753304558,12912.159290930002,11.238357089998317,54282.07365096 2025-07-23,21:02:40.000,204,11046784,-795,0,1753304559,12912.233390339992,11.097374490003858,54282.40903272 2025-07-23,21:02:41.000,204,11046753,-795,0,1753304560,12912.314226059993,10.935244500004046,54282.52082664001 2025-07-23,21:02:42.000,204,11046750,-795,0,1753304561,12912.334434989993,10.702623210003367,54282.13653504001 2025-07-23,21:02:43.000,204,11046754,-795,0,1753304562,12912.496106429993,10.44885453000461,54281.975831280004 2025-07-23,21:02:44.000,204,11046769,-795,0,1753304563,12912.523051669988,10.209184110004571,54281.80115328001 2025-07-23,21:02:45.000,204,11046746,-795,0,1753304564,12912.570205839998,10.011808470000688,54281.80115328001 2025-07-23,21:02:46.000,204,11046770,-795,0,1753304565,12912.630832629999,9.7157450099985,54281.85006312001 2025-07-23,21:02:47.000,204,11046752,-795,0,1753304566,12912.88681240999,9.454927200000384,54282.10858656001 2025-07-23,21:02:48.000,204,11046767,-795,0,1753304567,12912.98785705999,9.285748080001213,54282.381084240005 2025-07-23,21:02:49.000,204,11046779,-795,0,1753304568,12913.09563802,9.060175919999892,54282.36711 2025-07-23,21:02:50.000,204,11046722,-795,0,1753304569,12913.15626481,8.940340710003511,54282.01076688 2025-07-23,21:02:51.000,204,11046774,-795,0,1753304570,12913.210155289991,8.77116159000434,54281.78019192001 2025-07-23,21:02:52.000,204,11046747,-795,0,1753304571,12913.304463629996,8.686572030004754,54281.78019192001 2025-07-23,21:02:53.000,204,11046788,-795,0,1753304572,12913.338145180001,8.616080730003887,54281.661410880006 2025-07-23,21:02:54.000,204,11046749,-795,0,1753304573,12913.270782079991,8.594933339998533,54281.65442376001 2025-07-23,21:02:55.000,204,11046736,-795,0,1753304574,12913.284254699996,8.580835079999815,54281.78019192001 2025-07-23,21:02:56.000,204,11046763,-795,0,1753304575,12913.351617799992,8.601982469997893,54281.975831280004 2025-07-23,21:02:57.000,204,11046744,-795,0,1753304576,12913.412244589992,8.679522899998119,54282.03871536001 2025-07-23,21:02:58.000,204,11046676,-795,0,1753304577,12913.472871379992,8.820505499999854,54281.808140400004 2025-07-23,21:02:59.000,204,11046785,-795,0,1753304578,12913.499816620002,8.848702020004566,54281.50769424 2025-07-23,21:03:00.000,204,11046756,-795,0,1753304579,12913.493080309992,8.940340710003511,54281.36795184001 2025-07-23,21:03:01.000,204,11046742,-795,0,1753304580,12913.560443410002,8.982635489999666,54281.3539776 2025-07-23,21:03:02.000,204,11046745,-795,0,1753304581,12913.648015439998,9.024930270003097,54281.661410880006 2025-07-23,21:03:03.000,204,11046752,-795,0,1753304582,12913.681696989988,9.017881140003738,54281.668398 2025-07-23,21:03:04.000,204,11046767,-795,0,1753304583,12913.627806509998,9.053126790000533,54281.843076 2025-07-23,21:03:05.000,204,11046792,-795,0,1753304584,12913.668224369998,8.996733749998384,54281.93390856 2025-07-23,21:03:06.000,204,11046725,-795,0,1753304585,12913.661488059988,8.940340710003511,54281.85705024 2025-07-23,21:03:07.000,204,11046787,-795,0,1753304586,12913.600861270002,8.883947670001362,54281.423848800005 2025-07-23,21:03:08.000,204,11046742,-795,0,1753304587,12913.600861270002,8.834603759998572,54281.46577152001 2025-07-23,21:03:09.000,204,11046757,-795,0,1753304588,12913.580652340002,8.77116159000434,54281.34699048001 2025-07-23,21:03:10.000,204,11046768,-795,0,1753304589,12913.526761859997,8.700670290003472,54281.57057832 2025-07-23,21:03:11.000,204,11046767,-795,0,1753304590,12913.600861270002,8.67247376999876,54281.710320720005 2025-07-23,21:03:12.000,204,11046775,-795,0,1753304591,12913.621070200003,8.707719420002832,54282.045702480005 2025-07-23,21:03:13.000,204,11046724,-795,0,1753304592,12913.621070200003,8.700670290003472,54281.975831280004 2025-07-23,21:03:14.000,204,11046664,-795,0,1753304593,12913.553707099993,8.700670290003472,54281.68935936 2025-07-23,21:03:15.000,204,11046761,-795,0,1753304594,12913.648015439998,8.742965069999627,54281.29808064001 2025-07-23,21:03:16.000,204,11046753,-795,0,1753304595,12913.654751749993,8.799358110001776,54281.256157920005 2025-07-23,21:03:17.000,204,11046724,-795,0,1753304596,12913.776005329993,8.834603759998572,54281.34699048001 2025-07-23,21:03:18.000,204,11046734,-795,0,1753304597,12913.782741639989,8.90509505999944,54281.542629840005 2025-07-23,21:03:19.000,204,11046747,-795,0,1753304598,12913.843368429989,8.961488100001588,54281.56359120001 2025-07-23,21:03:20.000,204,11046762,-795,0,1753304599,12913.917467839994,8.968537230000948,54281.88499872 2025-07-23,21:03:21.000,204,11046751,-795,0,1753304600,12913.951149389999,8.912144189998799,54281.95486992 2025-07-23,21:03:22.000,204,11046664,-795,0,1753304601,12913.897258909994,8.848702020004566,54281.75224344001 2025-07-23,21:03:23.000,204,11046652,-795,0,1753304602,12913.951149389999,8.67247376999876,54281.31904200001 2025-07-23,21:03:24.000,204,11046787,-795,0,1753304603,12913.883786289989,8.49624552000023,54281.24917080001 2025-07-23,21:03:25.000,204,11046751,-795,0,1753304604,12913.796214259994,8.186083799999324,54281.06051856001 2025-07-23,21:03:26.000,204,11046773,-795,0,1753304605,12913.769269019998,7.847725560000981,54281.27013216001 2025-07-23,21:03:27.000,204,11046752,-795,0,1753304606,12913.722114849988,7.50231819000328,54281.44481016001 2025-07-23,21:03:28.000,204,11046744,-795,0,1753304607,12913.681696989988,7.178058210003655,54281.808140400004 2025-07-23,21:03:29.000,204,11046747,-795,0,1753304608,12913.499816620002,6.755110409998451,54281.79416616 2025-07-23,21:03:30.000,204,11046699,-795,0,1753304609,12913.277518390001,6.473145210002258,54281.55660408 2025-07-23,21:03:31.000,204,11046756,-795,0,1753304610,12913.021538609995,6.22642566000286,54281.11641552 2025-07-23,21:03:32.000,204,11046723,-795,0,1753304611,12912.70493203999,5.972656980004103,54281.03257008001 2025-07-23,21:03:33.000,204,11046699,-795,0,1753304612,12912.294017129992,5.82462525000301,54280.98366024001 2025-07-23,21:03:34.000,204,11046730,-795,0,1753304613,12911.862893289996,5.718888299998071,54280.871866320005 2025-07-23,21:03:35.000,204,11046793,-795,0,1753304614,12911.499132549994,5.669544390002557,54280.920776160005 2025-07-23,21:03:36.000,204,11046755,-795,0,1753304615,12911.256625389993,5.718888299998071,54281.36096472 2025-07-23,21:03:37.000,204,11046724,-795,0,1753304616,12910.973700369992,5.747084820002783,54281.24218368 2025-07-23,21:03:38.000,204,11046678,-795,0,1753304617,12910.710984279991,5.838723510001728,54281.137376880004 2025-07-23,21:03:39.000,204,11046762,-795,0,1753304618,12910.441531879995,5.866920029999164,54280.34783232 2025-07-23,21:03:40.000,204,11046693,-795,0,1753304619,12910.293333059999,5.9233130700013135,54280.27796112 2025-07-23,21:03:41.000,204,11046758,-795,0,1753304620,12910.212497339999,5.909214810002595,54280.298922480004 2025-07-23,21:03:42.000,204,11046749,-795,0,1753304621,12910.050825899998,5.881018289997883,54280.24302552001 2025-07-23,21:03:43.000,204,11046758,-795,0,1753304622,12909.916099699993,5.796428729998297,54280.36180656001 2025-07-23,21:03:44.000,204,11046719,-795,0,1753304623,12909.727483019997,5.690691780000634,54280.536484560005 2025-07-23,21:03:45.000,204,11046766,-795,0,1753304624,12909.612965749991,5.59200396000233,54280.52949744001 2025-07-23,21:03:46.000,204,11046714,-795,0,1753304625,12909.37045858999,5.373480930000369,54280.27097400001 2025-07-23,21:03:47.000,204,11046721,-795,0,1753304626,12909.21552346,5.154957899998408,54279.66309456 2025-07-23,21:03:48.000,204,11046799,-795,0,1753304627,12909.21552346,4.9293857400043635,54279.698030160005 2025-07-23,21:03:49.000,204,11046733,-795,0,1753304628,12909.12795142999,4.6685679299989715,54279.58623624 2025-07-23,21:03:50.000,204,11046735,-795,0,1753304629,12908.946071059989,4.435946639998292,54279.58623624 2025-07-23,21:03:51.000,204,11046779,-795,0,1753304630,12908.811344859998,4.224472740002966,54279.80283696 2025-07-23,21:03:52.000,204,11046742,-795,0,1753304631,12908.804608549988,4.104637529999309,54279.95655360001 2025-07-23,21:03:53.000,204,11046783,-795,0,1753304632,12908.804608549988,3.949556669998856,54280.04039904 2025-07-23,21:03:54.000,204,11046736,-795,0,1753304633,12908.797872239993,3.857917979999911,54279.795849840004 2025-07-23,21:03:55.000,204,11046809,-795,0,1753304634,12909.006697849989,3.7874266799990437,54279.32072568 2025-07-23,21:03:56.000,204,11046720,-795,0,1753304635,12909.20878714999,3.7310336400041706,54279.30675144001 2025-07-23,21:03:57.000,204,11046736,-715,0,1753304636,12909.49844848,3.6323458199985907,54279.243867360005 2025-07-23,21:03:58.000,204,11046747,-795,0,1753304637,12909.855472909992,3.590051040002436,54279.52335216001 2025-07-23,21:03:59.000,204,11046781,-795,0,1753304638,12910.273124129999,3.5054614800028503,54279.92860512001 2025-07-23,21:04:00.000,204,11046809,-795,0,1753304639,12910.6570938,3.3997245299979113,54279.92860512001 2025-07-23,21:04:01.000,204,11046816,-795,0,1753304640,12911.101690260002,3.223496279999381,54279.87969528 2025-07-23,21:04:02.000,204,11046764,-795,0,1753304641,12911.472187309999,2.9838258599993424,54279.6071976 2025-07-23,21:04:03.000,204,11046711,-795,0,1753304642,12911.930256389991,2.7723519600040163,54279.36963552 2025-07-23,21:04:04.000,204,11046776,-795,0,1753304643,12912.219917720002,2.4128463300003204,54279.27181584 2025-07-23,21:04:05.000,204,11046737,-795,0,1753304644,12912.523051669988,1.9969476600017515,54279.39059688 2025-07-23,21:04:06.000,204,11046795,-795,0,1753304645,12912.74534989999,1.5599015999978292,54279.432519600006 2025-07-23,21:04:07.000,204,11046758,-795,0,1753304646,12913.02827491999,1.0382659800015972,54280.04039904 2025-07-23,21:04:08.000,204,11046806,-795,0,1753304647,12913.149528499991,0.37564776000363054,54280.02642480001 2025-07-23,21:04:09.000,204,11046750,-795,0,1753304648,12913.216891600001,-0.3081178499996895,54279.97052784 2025-07-23,21:04:10.000,204,11046717,-795,0,1753304649,12913.284254699996,-1.0764730199953192,54279.65610744 2025-07-23,21:04:11.000,204,11046727,-795,0,1753304650,12913.270782079991,-1.8377790599988657,54279.25085448 2025-07-23,21:04:12.000,204,11046735,-795,0,1753304651,12913.264045769996,-2.6695763999960036,54279.16002192 2025-07-23,21:04:13.000,204,11046762,-795,0,1753304652,12913.351617799992,-3.522521129998495,54279.146047680006 2025-07-23,21:04:14.000,204,11046760,-795,0,1753304653,12913.311199939992,-4.431858899995859,54279.03425376 2025-07-23,21:04:15.000,204,11046731,-795,0,1753304654,12913.331408869992,-5.2848036299983505,54279.481429440006 2025-07-23,21:04:16.000,204,11046766,-795,0,1753304655,12913.499816620002,-6.116600969995488,54279.59322336001 2025-07-23,21:04:17.000,204,11046726,-795,0,1753304656,12913.560443410002,-7.0118404800014105,54279.51636504 2025-07-23,21:04:18.000,204,11046704,-795,0,1753304657,12913.600861270002,-7.82953955999983,54279.18797040001 2025-07-23,21:04:19.000,204,11046750,-795,0,1753304658,12913.600861270002,-8.576747339997382,54278.70585912 2025-07-23,21:04:20.000,204,11046669,-795,0,1753304659,12913.668224369998,-9.22526729999663,54278.67791064 2025-07-23,21:04:21.000,204,11046751,-795,0,1753304660,12913.796214259994,-9.880836389995238,54278.64996216 2025-07-23,21:04:22.000,204,11046761,-795,0,1753304661,12913.796214259994,-10.360177229995315,54278.54515536001 2025-07-23,21:04:23.000,204,11046704,-795,0,1753304662,12913.782741639989,-10.78312503000052,54278.87355 2025-07-23,21:04:24.000,204,11046801,-795,0,1753304663,12913.789477949998,-11.029844579999917,54278.691884880005 2025-07-23,21:04:25.000,204,11046754,-795,0,1753304664,12913.877049979994,-11.227220219996525,54278.68489776001 2025-07-23,21:04:26.000,204,11046719,-795,0,1753304665,12913.829895809999,-11.241318479995243,54278.18182512001 2025-07-23,21:04:27.000,204,11046721,-795,0,1753304666,12913.856841049994,-11.093286750001425,54277.96522440001 2025-07-23,21:04:28.000,204,11046729,-795,0,1753304667,12913.796214259994,-10.832468939996033,54277.923301680006 2025-07-23,21:04:29.000,204,11046761,-795,0,1753304668,12913.782741639989,-10.50820895999641,54277.81849488 2025-07-23,21:04:30.000,204,11046817,-795,0,1753304669,12913.695169609993,-10.085261159998481,54278.00016 2025-07-23,21:04:31.000,204,11046708,-795,0,1753304670,12913.701905919988,-9.63411683999584,54278.13291528001 2025-07-23,21:04:32.000,204,11046738,-795,0,1753304671,12913.802950569989,-9.204119909998553,54278.23073496001 2025-07-23,21:04:33.000,204,11046792,-795,0,1753304672,12913.856841049994,-8.802319499998703,54278.070031200004 2025-07-23,21:04:34.000,204,11046696,-795,0,1753304673,12913.722114849988,-8.435764739995648,54277.57394568 2025-07-23,21:04:35.000,204,11046797,-795,0,1753304674,12913.856841049994,-8.090357369997946,54277.4062548 2025-07-23,21:04:36.000,204,11046777,-795,0,1753304675,12913.92420414999,-7.808392170001753,54277.43420328 2025-07-23,21:04:37.000,204,11046785,-795,0,1753304676,12913.937676769994,-7.5898691399997915,54277.469138880006 2025-07-23,21:04:38.000,204,11046735,-795,0,1753304677,12914.06566665999,-7.406591760001902,54277.87439184001 2025-07-23,21:04:39.000,204,11046776,-795,0,1753304678,12914.15323869,-7.322002200002316,54278.04208272001 2025-07-23,21:04:40.000,204,11046736,-795,0,1753304679,12914.261019649995,-7.293805679997604,54278.090992560006 2025-07-23,21:04:41.000,204,11046784,-795,0,1753304680,12914.402482159996,-7.343149590000394,54277.66477824 2025-07-23,21:04:42.000,204,11046739,-795,0,1753304681,12914.584362529997,-7.343149590000394,54277.90932744 2025-07-23,21:04:43.000,204,11046734,-795,0,1753304682,12914.685407179997,-7.399542629995267,54277.74163656 2025-07-23,21:04:44.000,204,11046776,-795,0,1753304683,12914.591098839992,-7.448886539998057,54277.67875248001 2025-07-23,21:04:45.000,204,11046755,-795,0,1753304684,12914.564153599997,-7.512328709999565,54277.60888128001 2025-07-23,21:04:46.000,204,11046742,-795,0,1753304685,12914.456372640001,-7.505279580000206,54278.01413424001 2025-07-23,21:04:47.000,204,11046755,-795,0,1753304686,12914.321646439996,-7.60396739999851,54278.286631920004 2025-07-23,21:04:48.000,204,11046759,-795,0,1753304687,12914.06566665999,-7.618065659997228,54278.23073496001 2025-07-23,21:04:49.000,204,11046780,-795,0,1753304688,12913.97135832,-7.618065659997228,54278.174838 2025-07-23,21:04:50.000,204,11046703,-795,0,1753304689,12913.695169609993,-7.55462348999572,54278.04208272001 2025-07-23,21:04:51.000,204,11046704,-795,0,1753304690,12913.580652340002,-7.462984799996775,54277.89535320001 2025-07-23,21:04:52.000,204,11046789,-795,0,1753304691,12913.479607690002,-7.322002200002316,54277.88836608 2025-07-23,21:04:53.000,204,11046747,-795,0,1753304692,12913.385299349997,-7.216265249997377,54278.11195392001 2025-07-23,21:04:54.000,204,11046755,-795,0,1753304693,12913.250573149991,-7.082331780002278,54278.0350956 2025-07-23,21:04:55.000,204,11046793,-795,0,1753304694,12913.304463629996,-6.8567596200009575,54278.37047736 2025-07-23,21:04:56.000,204,11046752,-795,0,1753304695,12913.405508279997,-6.694629630001145,54278.41240008 2025-07-23,21:04:57.000,204,11046758,-795,0,1753304696,12913.439189830002,-6.567745289998129,54278.16086376001 2025-07-23,21:04:58.000,204,11046720,-795,0,1753304697,12913.459398760002,-6.349222259996168,54278.070031200004 2025-07-23,21:04:59.000,204,11046722,-795,0,1753304698,12913.506552929997,-6.194141399995715,54277.8604176 2025-07-23,21:05:00.000,204,11046695,-795,0,1753304699,12913.648015439998,-6.024962279996544,54277.734649440004 2025-07-23,21:05:01.000,204,11046731,-795,0,1753304700,12913.897258909994,-5.905127070000162,54277.95823728 2025-07-23,21:05:02.000,204,11046724,-795,0,1753304701,12914.099348209995,-5.848734029998013,54277.97919864 2025-07-23,21:05:03.000,204,11046777,-795,0,1753304702,12914.442900019996,-5.841684899998654,54278.04208272001 2025-07-23,21:05:04.000,204,11046781,-795,0,1753304703,12914.779715520002,-5.862832289996732,54278.258683440006 2025-07-23,21:05:05.000,204,11046713,-795,0,1753304704,12915.217575669994,-5.87693054999545,54278.118941040004 2025-07-23,21:05:06.000,204,11046731,-795,0,1753304705,12915.540918549996,-5.982667500000389,54278.23073496001 2025-07-23,21:05:07.000,204,11046766,-795,0,1753304706,12915.891206669992,-6.003814889998466,54278.30060616001 2025-07-23,21:05:08.000,204,11046731,-795,0,1753304707,12916.106768589998,-6.053158800001256,54278.32156752 2025-07-23,21:05:09.000,204,11046766,-795,0,1753304708,12916.254967409994,-6.137748360000842,54278.49624552001 2025-07-23,21:05:10.000,204,11046782,-795,0,1753304709,12916.302121579989,-6.257583569997223,54278.594065200006 2025-07-23,21:05:11.000,204,11046741,-795,0,1753304710,12916.32233050999,-6.37741878000088,54278.86656288 2025-07-23,21:05:12.000,204,11046776,-795,0,1753304711,12916.241494789989,-6.56069615999877,54279.17399616 2025-07-23,21:05:13.000,204,11046793,-795,0,1753304712,12916.086559659998,-6.8003665799988084,54279.0831636 2025-07-23,21:05:14.000,204,11046668,-715,0,1753304713,12915.682381059996,-6.96954569999798,54278.957395440004 2025-07-23,21:05:15.000,204,11046737,-795,0,1753304714,12915.480291759995,-7.173970470001223,54279.125086320004 2025-07-23,21:05:16.000,204,11046712,-795,0,1753304715,12915.20410304999,-7.279707419998886,54279.243867360005 2025-07-23,21:05:17.000,204,11046739,-795,0,1753304716,12914.968332199998,-7.441837409998698,54279.4674552 2025-07-23,21:05:18.000,204,11046749,-795,0,1753304717,12914.719088730002,-7.540525229997002,54279.50239080001 2025-07-23,21:05:19.000,204,11046740,-795,0,1753304718,12914.564153599997,-7.618065659997228,54279.49540368 2025-07-23,21:05:20.000,204,11046745,-795,0,1753304719,12914.469845259991,-7.773146519997681,54279.579249120005 2025-07-23,21:05:21.000,204,11046739,-795,0,1753304720,12914.476581570001,-7.808392170001753,54279.68405592 2025-07-23,21:05:22.000,204,11046714,-795,0,1753304721,12914.442900019996,-7.815441300001112,54279.6770688 2025-07-23,21:05:23.000,204,11046732,-795,0,1753304722,12914.449636329991,-7.864785209996626,54279.64213320001 2025-07-23,21:05:24.000,204,11046775,-795,0,1753304723,12914.402482159996,-7.8506869499979075,54279.57226200001 2025-07-23,21:05:25.000,204,11046742,-795,0,1753304724,12914.570889909992,-7.815441300001112,54279.68405592 2025-07-23,21:05:26.000,204,11046757,-795,0,1753304725,12914.772979209993,-7.759048259998963,54279.72597864 2025-07-23,21:05:27.000,204,11046788,-795,0,1753304726,12915.116531019994,-7.674458699999377,54279.963540720004 2025-07-23,21:05:28.000,204,11046770,-795,0,1753304727,12915.278202459995,-7.582820010000432,54279.87969528 2025-07-23,21:05:29.000,204,11046741,-795,0,1753304728,12915.561127479996,-7.55462348999572,54279.914630880005 2025-07-23,21:05:30.000,204,11046690,-795,0,1753304729,12915.769953089992,-7.519377839998924,54279.94257936 2025-07-23,21:05:31.000,204,11046774,-795,0,1753304730,12915.945097149997,-7.505279580000206,54279.83777256001 2025-07-23,21:05:32.000,204,11046697,-795,0,1753304731,12916.120241209988,-7.519377839998924,54279.97751496001 2025-07-23,21:05:33.000,204,11046781,-795,0,1753304732,12916.329066819999,-7.477083059995493,54280.298922480004 2025-07-23,21:05:34.000,204,11046774,-795,0,1753304733,12916.34253943999,-7.4841321900021285,54280.0613604 2025-07-23,21:05:35.000,204,11046773,-795,0,1753304734,12916.52441980999,-7.55462348999572,54280.31289672001 2025-07-23,21:05:36.000,204,11046754,-795,0,1753304735,12916.638937079995,-7.561672620002355,54280.50853608001 2025-07-23,21:05:37.000,204,11046769,-795,0,1753304736,12916.54462873999,-7.596918269999151,54280.417703520005 2025-07-23,21:05:38.000,204,11046743,-795,0,1753304737,12916.44358408999,-7.575770880001073,54280.585394400005 2025-07-23,21:05:39.000,204,11046781,-795,0,1753304738,12916.248231099999,-7.512328709999565,54280.55744592001 2025-07-23,21:05:40.000,204,11046815,-795,0,1753304739,12915.985515009997,-7.413640890001261,54280.655265600006 2025-07-23,21:05:41.000,204,11046706,-795,0,1753304740,12915.783425709997,-7.343149590000394,54280.801995120004 2025-07-23,21:05:42.000,204,11046758,-795,0,1753304741,12915.50723699999,-7.166921340001863,54281.04654432 2025-07-23,21:05:43.000,204,11046701,-795,0,1753304742,12915.19063043,-7.01888961000077,54281.0744928 2025-07-23,21:05:44.000,204,11046780,-795,0,1753304743,12914.746033969997,-6.8567596200009575,54281.01160872001 2025-07-23,21:05:45.000,204,11046737,-795,0,1753304744,12914.409218469991,-6.708727889999864,54280.8299436 2025-07-23,21:05:46.000,204,11046703,-795,0,1753304745,12914.05219404,-6.504303119996621,54281.12340264 2025-07-23,21:05:47.000,204,11046769,-795,0,1753304746,12913.688433299998,-6.285780090001936,54281.11641552 2025-07-23,21:05:48.000,204,11046750,-795,0,1753304747,12913.392035659992,-6.060207930000615,54281.01859584 2025-07-23,21:05:49.000,204,11046752,-795,0,1753304748,12912.95417551,-5.841684899998654,54280.871866320005 2025-07-23,21:05:50.000,204,11046768,-795,0,1753304749,12912.718404659994,-5.552670569995826,54281.15135112001 2025-07-23,21:05:51.000,204,11046796,-795,0,1753304750,12912.523051669988,-5.33414754000114,54281.22122232 2025-07-23,21:05:52.000,204,11046780,-795,0,1753304751,12912.361380230002,-5.1790666800006875,54281.24917080001 2025-07-23,21:05:53.000,204,11046742,-795,0,1753304752,12912.091927829992,-5.009887560001516,54280.871866320005 2025-07-23,21:05:54.000,204,11046753,-795,0,1753304753,12911.85615698,-4.897101479997218,54280.91378904001 2025-07-23,21:05:55.000,204,11046781,-795,0,1753304754,12911.76858494999,-4.784315400000196,54280.96269888001 2025-07-23,21:05:56.000,204,11046680,-795,0,1753304755,12911.600177199995,-4.636283669999102,54280.86487920001 2025-07-23,21:05:57.000,204,11046769,-795,0,1753304756,12911.57323196,-4.558743239998876,54281.088467040005 2025-07-23,21:05:58.000,204,11046760,-795,0,1753304757,12911.458714689994,-4.460055420000572,54281.16532536 2025-07-23,21:05:59.000,204,11046763,-795,0,1753304758,12911.330724799998,-4.312023689999478,54281.06750568 2025-07-23,21:06:00.000,204,11046731,-795,0,1753304759,12911.189262289998,-4.241532389998611,54280.990647360006 2025-07-23,21:06:01.000,204,11046764,-795,0,1753304760,12911.041063470002,-4.163991959998384,54280.83693072 2025-07-23,21:06:02.000,204,11046679,-795,0,1753304761,12910.791819999991,-3.994812839999213,54280.83693072 2025-07-23,21:06:03.000,204,11046737,-795,0,1753304762,12910.623412249995,-3.748093289999815,54280.7600724 2025-07-23,21:06:04.000,204,11046758,-795,0,1753304763,12910.441531879995,-3.522521129998495,54280.585394400005 2025-07-23,21:06:05.000,204,11046772,-795,0,1753304764,12910.279860439994,-3.3392437500006054,54280.585394400005 2025-07-23,21:06:06.000,204,11046724,-795,0,1753304765,12909.963253870003,-3.050229419997777,54280.69718832001 2025-07-23,21:06:07.000,204,11046711,-795,0,1753304766,12909.720746710002,-2.7048220500000753,54280.59936864001 2025-07-23,21:06:08.000,204,11046753,-795,0,1753304767,12909.511921099991,-2.373512940001092,54280.69718832001 2025-07-23,21:06:09.000,204,11046760,-795,0,1753304768,12909.242468699995,-2.0351546999954735,54280.62033 2025-07-23,21:06:10.000,204,11046737,-795,0,1753304769,12909.033643089999,-1.7390912400005618,54280.466613360004 2025-07-23,21:06:11.000,204,11046774,-795,0,1753304770,12908.831553789998,-1.3725364799975068,54280.29193536001 2025-07-23,21:06:12.000,204,11046795,-795,0,1753304771,12908.710300209998,-1.0412273699985235,54280.298922480004 2025-07-23,21:06:13.000,204,11046743,-795,0,1753304772,12908.676618659993,-0.7451639099963359,54280.319883840006 2025-07-23,21:06:14.000,204,11046774,-795,0,1753304773,12908.568837699997,-0.491395229997579,54280.2360384 2025-07-23,21:06:15.000,204,11046761,-795,0,1753304774,12908.696827589993,-0.2094300300013856,54280.3059096 2025-07-23,21:06:16.000,204,11046775,-795,0,1753304775,12908.831553789998,0.044338650004647207,54280.3757808 2025-07-23,21:06:17.000,204,11046748,-795,0,1753304776,12908.858499029993,0.3192547200014815,54280.298922480004 2025-07-23,21:06:18.000,204,11046734,-795,0,1753304777,12908.898916889993,0.4884338400006527,54280.05437328001 2025-07-23,21:06:19.000,204,11046752,-795,0,1753304778,12908.845026409988,0.7281042600006913,54280.15918008 2025-07-23,21:06:20.000,204,11046740,-795,0,1753304779,12908.777663309993,0.9677746800007299,54279.963540720004 2025-07-23,21:06:21.000,204,11046745,-795,0,1753304780,12908.710300209998,1.136953799999901,54279.963540720004 2025-07-23,21:06:22.000,204,11046805,-795,0,1753304781,12908.636200799992,1.3695750900005805,54280.20808992 2025-07-23,21:06:23.000,204,11046748,-795,0,1753304782,12908.555365079992,1.55285246999847,54280.131231600004 2025-07-23,21:06:24.000,204,11046733,-795,0,1753304783,12908.360012090001,1.6938350700002047,54280.00546344001 2025-07-23,21:06:25.000,204,11046755,-795,0,1753304784,12908.225285889996,1.8348176700019394,54280.00546344001 2025-07-23,21:06:26.000,204,11046678,-795,0,1753304785,12908.07035075999,1.9405546199996024,54279.68405592 2025-07-23,21:06:27.000,204,11046743,-795,0,1753304786,12907.8952067,2.0110459200004698,54279.816811200006 2025-07-23,21:06:28.000,204,11046741,-795,0,1753304787,12907.726798949989,2.1520285200022045,54279.72597864 2025-07-23,21:06:29.000,204,11046777,-795,0,1753304788,12907.571863819998,2.2154706900037127,54279.49540368 2025-07-23,21:06:30.000,204,11046781,-795,0,1753304789,12907.349565589997,2.2084215600043535,54279.50937792 2025-07-23,21:06:31.000,204,11046764,-795,0,1753304790,12907.214839389992,2.2507163400005084,54279.61418472 2025-07-23,21:06:32.000,204,11046792,-795,0,1753304791,12907.046431639996,2.4198954599996796,54279.61418472 2025-07-23,21:06:33.000,204,11046791,-795,0,1753304792,12906.884760199995,2.4621902400031104,54279.600210480006 2025-07-23,21:06:34.000,204,11046731,-795,0,1753304793,12906.662461969994,2.5679271900007734,54279.04822800001 2025-07-23,21:06:35.000,204,11046763,-795,0,1753304794,12906.60857148999,2.6172711000035633,54279.32072568 2025-07-23,21:06:36.000,204,11046756,-795,0,1753304795,12906.561417319994,2.7300571800005855,54279.22989312 2025-07-23,21:06:37.000,204,11046745,-795,0,1753304796,12906.568153629989,2.807597610000812,54279.264828720006 2025-07-23,21:06:38.000,204,11046821,-795,0,1753304797,12906.534472079999,2.9485802100025467,54279.23688024001 2025-07-23,21:06:39.000,204,11046749,-795,0,1753304798,12906.480581599993,3.117759330001718,54279.27181584 2025-07-23,21:06:40.000,204,11046723,-795,0,1753304799,12906.520999459994,3.2093980200006627,54279.16002192 2025-07-23,21:06:41.000,204,11046736,-795,0,1753304800,12906.64898934999,3.272840190002171,54279.194957520005 2025-07-23,21:06:42.000,204,11046723,-795,0,1753304801,12906.69614352,3.4067736600045464,54278.81765304 2025-07-23,21:06:43.000,204,11046769,-795,0,1753304802,12906.77697924,3.4490684400007012,54278.97136968001 2025-07-23,21:06:44.000,204,11046765,-795,0,1753304803,12906.803924479995,3.5618545199977234,54278.83162728001 2025-07-23,21:06:45.000,204,11046782,-795,0,1753304804,12906.89823282,3.68873886000074,54278.78271744001 2025-07-23,21:06:46.000,204,11046728,-795,0,1753304805,12906.904969129995,3.801524939997762,54278.78271744001 2025-07-23,21:06:47.000,204,11046756,-795,0,1753304806,12907.05316794999,3.8861145000046236,54279.21591888001 2025-07-23,21:06:48.000,204,11046824,-795,0,1753304807,12907.03969533,3.956605799998215,54278.97136968001 2025-07-23,21:06:49.000,204,11046749,-795,0,1753304808,12907.134003669991,4.005949710001005,54278.88053712001 2025-07-23,21:06:50.000,204,11046794,-795,0,1753304809,12907.073376879991,4.076441010001872,54278.524194000005 2025-07-23,21:06:51.000,204,11046748,-795,0,1753304810,12907.235048319992,4.083490140001231,54278.58009096 2025-07-23,21:06:52.000,204,11046740,-795,0,1753304811,12907.369774519997,4.062342750003154,54278.71983336 2025-07-23,21:06:53.000,204,11046763,-795,0,1753304812,12907.565127510003,4.034146229998441,54278.67791064 2025-07-23,21:06:54.000,204,11046800,-795,0,1753304813,12907.645963229988,3.9848023200029274,54278.55214248 2025-07-23,21:06:55.000,204,11046715,-795,0,1753304814,12907.874997769999,3.9777531900035683,54278.81765304 2025-07-23,21:06:56.000,204,11046757,-795,0,1753304815,12908.19160433999,3.900212760003342,54278.71284624001 2025-07-23,21:06:57.000,204,11046783,-795,0,1753304816,12908.393693639991,3.801524939997762,54278.71284624001 2025-07-23,21:06:58.000,204,11046735,-795,0,1753304817,12908.589046629997,3.653493210003944,54278.51720688001 2025-07-23,21:06:59.000,204,11046777,-795,0,1753304818,12908.737245449993,3.5266088700009277,54278.13291528001 2025-07-23,21:07:00.000,204,11046688,-795,0,1753304819,12908.939334749994,3.4067736600045464,54278.46829704001 2025-07-23,21:07:01.000,204,11046771,-795,0,1753304820,12909.242468699995,3.272840190002171,54278.55214248 2025-07-23,21:07:02.000,204,11046811,-795,0,1753304821,12909.43108537999,3.181201500003226,54278.5591296 2025-07-23,21:07:03.000,204,11046769,-795,0,1753304822,12909.586020509996,3.1530049799985136,54278.79669168 2025-07-23,21:07:04.000,204,11046793,-795,0,1753304823,12909.714010399992,3.1389067199997953,54278.56611672001 2025-07-23,21:07:05.000,204,11046737,-795,0,1753304824,12909.895890769993,3.124808460001077,54278.58707808001 2025-07-23,21:07:06.000,204,11046810,-795,0,1753304825,12909.902627080002,3.1530049799985136,54278.642975040006 2025-07-23,21:07:07.000,204,11046759,-795,0,1753304826,12909.949781249998,3.23054540999874,54278.26567056 2025-07-23,21:07:08.000,204,11046764,-795,0,1753304827,12909.949781249998,3.3503806200023973,54278.524194000005 2025-07-23,21:07:09.000,204,11046743,-795,0,1753304828,12909.963253870003,3.427921050002624,54278.405412960004 2025-07-23,21:07:10.000,204,11046809,-795,0,1753304829,12910.023880659988,3.5618545199977234,54278.41240008 2025-07-23,21:07:11.000,204,11046727,-795,0,1753304830,12910.185552099989,3.63939494999795,54278.74778184 2025-07-23,21:07:12.000,204,11046718,-795,0,1753304831,12910.273124129999,3.7874266799990437,54278.67791064 2025-07-23,21:07:13.000,204,11046726,-795,0,1753304832,12910.360696159994,3.96365493000485,54278.49624552001 2025-07-23,21:07:14.000,204,11046735,-795,0,1753304833,12910.340487229994,4.09758839999995,54278.286631920004 2025-07-23,21:07:15.000,204,11046761,-795,0,1753304834,12910.542576529995,4.1962762199982535,54277.97919864 2025-07-23,21:07:16.000,204,11046785,-795,0,1753304835,12910.60993962999,4.266767519999121,54278.19579936 2025-07-23,21:07:17.000,204,11046754,-795,0,1753304836,12910.812028929991,4.400700990001496,54278.307593280006 2025-07-23,21:07:18.000,204,11046764,-795,0,1753304837,12910.899600960001,4.478241420001723,54278.426374320006 2025-07-23,21:07:19.000,204,11046774,-795,0,1753304838,12911.054536089992,4.541683590003231,54278.53118112 2025-07-23,21:07:20.000,204,11046779,-795,0,1753304839,12911.142108120002,4.633322280002176,54278.67791064 2025-07-23,21:07:21.000,204,11046756,-795,0,1753304840,12911.135371809993,4.724960970001121,54278.50323264 2025-07-23,21:07:22.000,204,11046782,-795,0,1753304841,12911.148844429998,4.816599660000065,54278.58707808001 2025-07-23,21:07:23.000,204,11046767,-795,0,1753304842,12911.081481330002,4.858894440003496,54278.20278648 2025-07-23,21:07:24.000,204,11046761,-795,0,1753304843,12910.879392030001,4.922336609997728,54278.356503120005 2025-07-23,21:07:25.000,204,11046772,-795,0,1753304844,12910.771611069991,4.992827909998596,54278.4892584 2025-07-23,21:07:26.000,204,11046716,-795,0,1753304845,12910.582994389995,5.112663120002253,54278.51021976 2025-07-23,21:07:27.000,204,11046761,-795,0,1753304846,12910.320278299994,5.18315442000312,54278.405412960004 2025-07-23,21:07:28.000,204,11046781,-795,0,1753304847,12910.205761029989,5.331186150004214,54278.96438256 2025-07-23,21:07:29.000,204,11046716,-795,0,1753304848,12909.936308629993,5.486267010004667,54278.698872 2025-07-23,21:07:30.000,204,11046774,-795,0,1753304849,12909.606229439996,5.5074144000027445,54278.691884880005 2025-07-23,21:07:31.000,204,11046785,-795,0,1753304850,12909.363722279995,5.577905700003612,54278.454322800004 2025-07-23,21:07:32.000,204,11046770,-795,0,1753304851,12909.040379399994,5.669544390002557,54278.41938720001 2025-07-23,21:07:33.000,204,11046771,-795,0,1753304852,12908.851762719998,5.754133950002142,54278.64996216 2025-07-23,21:07:34.000,204,11046768,-795,0,1753304853,12908.629464489997,5.8739691599985235,54278.7687432 2025-07-23,21:07:35.000,204,11046776,-795,0,1753304854,12908.434111499992,5.965607850004744,54278.60105232 2025-07-23,21:07:36.000,204,11046757,-795,0,1753304855,12908.386957329996,6.036099149998336,54279.13906056001 2025-07-23,21:07:37.000,204,11046756,-795,0,1753304856,12908.306121609996,6.085443060001126,54279.0132924 2025-07-23,21:07:38.000,204,11046734,-795,0,1753304857,12908.144450169995,6.120688709997921,54278.7687432 2025-07-23,21:07:39.000,204,11046768,-795,0,1753304858,12908.13097754999,6.113639579998562,54278.65694928 2025-07-23,21:07:40.000,204,11046745,-795,0,1753304859,12908.11076861999,6.099541319999844,54278.66393640001 2025-07-23,21:07:41.000,204,11046762,-795,0,1753304860,12908.05014182999,6.106590449999203,54278.70585912 2025-07-23,21:07:42.000,204,11046806,-795,0,1753304861,12908.01646028,6.085443060001126,54278.8386144 2025-07-23,21:07:43.000,204,11046784,-795,0,1753304862,12908.063614449995,6.113639579998562,54278.93643408 2025-07-23,21:07:44.000,204,11046747,-795,0,1753304863,12907.95583349,6.17708175000007,54279.04822800001 2025-07-23,21:07:45.000,204,11046747,-795,0,1753304864,12907.881734079994,6.148885230002634,54278.740794720004 2025-07-23,21:07:46.000,204,11046781,-795,0,1753304865,12907.88847038999,6.17708175000007,54278.93643408 2025-07-23,21:07:47.000,204,11046774,-795,0,1753304866,12907.720062639994,6.191180009998789,54278.74778184 2025-07-23,21:07:48.000,204,11046748,-795,0,1753304867,12907.504500720002,6.219376530003501,54278.60105232 2025-07-23,21:07:49.000,204,11046791,-795,0,1753304868,12907.288938799997,6.219376530003501,54278.740794720004 2025-07-23,21:07:50.000,204,11046758,-795,0,1753304869,12907.01275008999,6.212327400004142,54278.71284624001 2025-07-23,21:07:51.000,204,11046767,-795,0,1753304870,12906.69614352,6.254622180000297,54278.46829704001 2025-07-23,21:07:52.000,204,11046725,-795,0,1753304871,12906.547944699989,6.402653910001391,54279.097137840006 2025-07-23,21:07:53.000,204,11046753,-795,0,1753304872,12906.339119089993,6.473145210002258,54278.96438256 2025-07-23,21:07:54.000,204,11046761,-795,0,1753304873,12906.049457759997,6.536587380003766,54278.74778184 2025-07-23,21:07:55.000,204,11046753,-795,0,1753304874,12905.874313699991,6.536587380003766,54278.73380760001 2025-07-23,21:07:56.000,204,11046758,-795,0,1753304875,12905.81368690999,6.543636510003125,54278.5591296 2025-07-23,21:07:57.000,204,11046802,-795,0,1753304876,12905.806950599996,6.4519978200041805,54278.80367880001 2025-07-23,21:07:58.000,204,11046755,-795,0,1753304877,12905.766532739995,6.444948690004821,54278.82464016 2025-07-23,21:07:59.000,204,11046764,-795,0,1753304878,12905.61833392,6.494292600000335,54278.740794720004 2025-07-23,21:08:00.000,204,11046774,-795,0,1753304879,12905.483607719994,6.571833030000562,54278.96438256 2025-07-23,21:08:01.000,204,11046771,-795,0,1753304880,12905.355617829999,6.6070786800046335,54279.10412496 2025-07-23,21:08:02.000,204,11046749,-795,0,1753304881,12905.146792219988,6.733963020000374,54278.79669168 2025-07-23,21:08:03.000,204,11046773,-795,0,1753304882,12904.937966609992,6.839699969998037,54278.67791064 2025-07-23,21:08:04.000,204,11046778,-795,0,1753304883,12904.628096349996,6.9242895300048986,54278.08400544001 2025-07-23,21:08:05.000,204,11046788,-795,0,1753304884,12904.60115111,7.030026480002562,54278.33554176 2025-07-23,21:08:06.000,204,11046774,-795,0,1753304885,12904.527051699995,7.1287143000008655,54278.27265768 2025-07-23,21:08:07.000,204,11046759,-795,0,1753304886,12904.567469559996,7.283795160001318,54278.44034856 2025-07-23,21:08:08.000,204,11046747,-795,0,1753304887,12904.58094218,7.368384720000904,54278.58009096 2025-07-23,21:08:09.000,204,11046796,-795,0,1753304888,12904.6617779,7.3895321099989815,54278.622013680004 2025-07-23,21:08:10.000,204,11046764,-795,0,1753304889,12904.62136004,7.396581239998341,54278.23073496001 2025-07-23,21:08:11.000,204,11046700,-795,0,1753304890,12904.762822550001,7.4459251500011305,54278.20278648 2025-07-23,21:08:12.000,204,11046806,-795,0,1753304891,12904.803240410001,7.3895321099989815,54277.84644336001 2025-07-23,21:08:13.000,204,11046764,-795,0,1753304892,12904.911021369997,7.290844290000678,54277.96522440001 2025-07-23,21:08:14.000,204,11046778,-795,0,1753304893,12904.857130889992,7.171009080004296,54277.91631456001 2025-07-23,21:08:15.000,204,11046770,-795,0,1753304894,12904.884076130002,7.086419520004711,54277.86740472 2025-07-23,21:08:16.000,204,11046755,-795,0,1753304895,12904.877339819992,6.945436920002976,54277.91631456001 2025-07-23,21:08:17.000,204,11046790,-795,0,1753304896,12904.904285060002,6.797405190001882,54278.307593280006 2025-07-23,21:08:18.000,204,11046774,-795,0,1753304897,12904.776295169991,6.592980419998639,54277.783559280004 2025-07-23,21:08:19.000,204,11046773,-795,0,1753304898,12904.762822550001,6.473145210002258,54277.66477824 2025-07-23,21:08:20.000,204,11046742,-795,0,1753304899,12904.729140999996,6.367408260004595,54277.2665124 2025-07-23,21:08:21.000,204,11046809,-795,0,1753304900,12904.756086239991,6.402653910001391,54277.17567984001 2025-07-23,21:08:22.000,204,11046788,-795,0,1753304901,12904.607887419996,6.600029549997998,54277.51106160001 2025-07-23,21:08:23.000,204,11046752,-795,0,1753304902,12904.45295228999,6.726913890001015,54277.43420328 2025-07-23,21:08:24.000,204,11046788,-795,0,1753304903,12904.33169870999,6.832650839998678,54277.3363836 2025-07-23,21:08:25.000,204,11046717,-795,0,1753304904,12904.37211656999,6.938387790003617,54277.69272672 2025-07-23,21:08:26.000,204,11046741,-795,0,1753304905,12904.466424909995,7.015928220003843,54277.42721616 2025-07-23,21:08:27.000,204,11046738,-795,0,1753304906,12904.64156897,7.1851073400030145,54277.37830632 2025-07-23,21:08:28.000,204,11046775,-795,0,1753304907,12904.836921959992,7.227402119999169,54277.112795760004 2025-07-23,21:08:29.000,204,11046801,-795,0,1753304908,12905.079429119993,7.304942549999396,54277.04292456 2025-07-23,21:08:30.000,204,11046766,-795,0,1753304909,12905.308463659989,7.319040809998114,54277.0918344 2025-07-23,21:08:31.000,204,11046781,-795,0,1753304910,12905.57791606,7.354286460002186,54277.14074424 2025-07-23,21:08:32.000,204,11046795,-795,0,1753304911,12905.948413109996,7.368384720000904,54277.280486640004 2025-07-23,21:08:33.000,204,11046747,-795,0,1753304912,12906.204392890002,7.4036303699977,54277.566958560004 2025-07-23,21:08:34.000,204,11046731,-795,0,1753304913,12906.393009569998,7.382482979999622,54277.21760256 2025-07-23,21:08:35.000,204,11046767,-795,0,1753304914,12906.64898934999,7.396581239998341,54277.12677000001 2025-07-23,21:08:36.000,204,11046749,-795,0,1753304915,12906.91844175,7.347237330002827,54276.8822208 2025-07-23,21:08:37.000,204,11046764,-795,0,1753304916,12907.214839389992,7.311991679998755,54276.8123496 2025-07-23,21:08:38.000,204,11046790,-795,0,1753304917,12907.423665000002,7.255598640003882,54276.93113064 2025-07-23,21:08:39.000,204,11046731,-795,0,1753304918,12907.686381089989,7.297893420000037,54277.04292456 2025-07-23,21:08:40.000,204,11046734,-795,0,1753304919,12907.97604242,7.255598640003882,54277.04991168 2025-07-23,21:08:41.000,204,11046770,-795,0,1753304920,12908.23202219999,7.178058210003655,54277.32240936001 2025-07-23,21:08:42.000,204,11046753,-795,0,1753304921,12908.413902569991,7.107566910002788,54277.182666960005 2025-07-23,21:08:43.000,204,11046755,-795,0,1753304922,12908.669882349997,6.99478082999849,54277.084847280006 2025-07-23,21:08:44.000,204,11046798,-795,0,1753304923,12908.865235339988,6.769208670004446,54276.93811776001 2025-07-23,21:08:45.000,204,11046718,-795,0,1753304924,12909.06732463999,6.621176940003352,54276.68658144 2025-07-23,21:08:46.000,204,11046758,-795,0,1753304925,12909.35024965999,6.423801299999468,54276.95907912001 2025-07-23,21:08:47.000,204,11046759,-795,0,1753304926,12909.586020509996,6.247573050000938,54277.14773136 2025-07-23,21:08:48.000,204,11046778,-795,0,1753304927,12909.842000290002,6.071344800002407,54277.18965408 2025-07-23,21:08:49.000,204,11046787,-795,0,1753304928,12910.064298519988,5.937411330000032,54277.37830632 2025-07-23,21:08:50.000,204,11046743,-795,0,1753304929,12910.192288409999,5.761183080001501,54277.3363836 2025-07-23,21:08:51.000,204,11046786,-795,0,1753304930,12910.4550045,5.683642650001275,54277.133757120006 2025-07-23,21:08:52.000,204,11046746,-795,0,1753304931,12910.663830109996,5.570856570004253,54277.00100184 2025-07-23,21:08:53.000,204,11046764,-795,0,1753304932,12910.946755129997,5.486267010004667,54276.93113064 2025-07-23,21:08:54.000,204,11046752,-795,0,1753304933,12911.142108120002,5.36643180000101,54277.00100184 2025-07-23,21:08:55.000,204,11046760,-795,0,1753304934,12911.418296829994,5.36643180000101,54277.07087304 2025-07-23,21:08:56.000,204,11046775,-795,0,1753304935,12911.782057569995,5.31708788999822,54277.21061544 2025-07-23,21:08:57.000,204,11046737,-795,0,1753304936,12912.051509969991,5.267743980002706,54277.42721616 2025-07-23,21:08:58.000,204,11046773,-795,0,1753304937,12912.341171300002,5.274793110002065,54277.57394568 2025-07-23,21:08:59.000,204,11046725,-795,0,1753304938,12912.597151079994,5.274793110002065,54277.29446088001 2025-07-23,21:09:00.000,204,11046769,-795,0,1753304939,12912.85313086,5.239547459997993,54277.252538160006 2025-07-23,21:09:01.000,204,11046780,-795,0,1753304940,12913.149528499991,5.197252680001839,54276.93113064 2025-07-23,21:09:02.000,204,11046731,-795,0,1753304941,12913.445926139997,5.154957899998408,54276.917156400006 2025-07-23,21:09:03.000,204,11046781,-795,0,1753304942,12913.890522599999,5.169056160004402,54277.301448000006 2025-07-23,21:09:04.000,204,11046758,-795,0,1753304943,12914.200392859995,5.169056160004402,54277.22458968001 2025-07-23,21:09:05.000,204,11046773,-795,0,1753304944,12914.591098839992,5.197252680001839,54277.38529344 2025-07-23,21:09:06.000,204,11046692,-795,0,1753304945,12915.028958989999,5.218400069999916,54277.74163656 2025-07-23,21:09:07.000,204,11046733,-795,0,1753304946,12915.41292866,5.260694850003347,54277.51106160001 2025-07-23,21:09:08.000,204,11046779,-795,0,1753304947,12915.763216779997,5.310038759998861,54277.566958560004 2025-07-23,21:09:09.000,204,11046780,-795,0,1753304948,12916.025932869998,5.260694850003347,54277.09882152 2025-07-23,21:09:10.000,204,11046809,-795,0,1753304949,12916.43011147,5.253645720003988,54277.30843512 2025-07-23,21:09:11.000,204,11046755,-795,0,1753304950,12916.70630017999,5.204301810001198,54277.43420328 2025-07-23,21:09:12.000,204,11046755,-795,0,1753304951,12917.103742469997,5.126761380000971,54277.91631456001 2025-07-23,21:09:13.000,204,11046797,-795,0,1753304952,12917.406876419998,5.021024430003308,54278.08400544001 2025-07-23,21:09:14.000,204,11046767,-795,0,1753304953,12917.588756789999,4.894140090000292,54278.23073496001 2025-07-23,21:09:15.000,204,11046749,-795,0,1753304954,12917.82452763999,4.78135401000327,54278.06304408001 2025-07-23,21:09:16.000,204,11046723,-795,0,1753304955,12918.026616939991,4.583978369999386,54278.19579936 2025-07-23,21:09:17.000,204,11046781,-795,0,1753304956,12918.215233620002,4.386602730002778,54278.08400544001 2025-07-23,21:09:18.000,204,11046795,-795,0,1753304957,12918.336487200002,4.175128830000176,54278.188812240005 2025-07-23,21:09:19.000,204,11046783,-795,0,1753304958,12918.424059229998,4.020047969999723,54278.58707808001 2025-07-23,21:09:20.000,204,11046744,-795,0,1753304959,12918.504894949998,3.857917979999911,54278.65694928 2025-07-23,21:09:21.000,204,11046747,-795,0,1753304960,12918.572258049993,3.6252966899992316,54278.740794720004 2025-07-23,21:09:22.000,204,11046650,-795,0,1753304961,12918.632884839993,3.477264959998138,54279.243867360005 2025-07-23,21:09:23.000,204,11046747,-795,0,1753304962,12918.700247939989,3.385626269999193,54279.243867360005 2025-07-23,21:09:24.000,204,11046728,-795,0,1753304963,12918.700247939989,3.1882506300025852,54279.076176480005 2025-07-23,21:09:25.000,204,11046764,-795,0,1753304964,12918.808028899999,3.026120640002773,54278.91547272 2025-07-23,21:09:26.000,204,11046751,-795,0,1753304965,12918.915809859995,2.856941520003602,54278.99233104 2025-07-23,21:09:27.000,204,11046733,-795,0,1753304966,12919.05053606,2.645467620001,54279.432519600006 2025-07-23,21:09:28.000,204,11046779,-795,0,1753304967,12919.18526225999,2.4762885000018287,54279.54431352 2025-07-23,21:09:29.000,204,11046840,-795,0,1753304968,12919.340197389996,2.3071093800026574,54279.56527488 2025-07-23,21:09:30.000,204,11046804,-795,0,1753304969,12919.434505730002,2.1026846099994145,54279.83777256001 2025-07-23,21:09:31.000,204,11046691,-795,0,1753304970,12919.582704549997,1.9405546199996024,54279.816811200006 2025-07-23,21:09:32.000,204,11046743,-795,0,1753304971,12919.697221820003,1.7854737599991495,54279.80283696 2025-07-23,21:09:33.000,204,11046742,-795,0,1753304972,12919.811739089993,1.5387542099997518,54279.579249120005 2025-07-23,21:09:34.000,204,11046769,-795,0,1753304973,12919.845420639998,1.3343294400037848,54279.460468080004 2025-07-23,21:09:35.000,204,11046762,-795,0,1753304974,12919.973410529994,1.1792485800033319,54279.68405592 2025-07-23,21:09:36.000,204,11046745,-795,0,1753304975,12920.027301009999,0.9959711999981664,54279.97052784 2025-07-23,21:09:37.000,204,11046794,-795,0,1753304976,12920.034037319994,0.8408903399977135,54279.9914892 2025-07-23,21:09:38.000,204,11046801,-795,0,1753304977,12919.885838499998,0.6858094800045365,54280.08930888 2025-07-23,21:09:39.000,204,11046751,-795,0,1753304978,12919.879102189989,0.5307286200040835,54280.1661672 2025-07-23,21:09:40.000,204,11046679,-795,0,1753304979,12919.858893259989,0.41794253999978537,54280.02642480001 2025-07-23,21:09:41.000,204,11046781,-795,0,1753304980,12919.831948019993,0.1994195099978242,54279.90065664 2025-07-23,21:09:42.000,204,11046747,-795,0,1753304981,12919.805002779998,-0.019103519996860996,54279.90764376001 2025-07-23,21:09:43.000,204,11046777,-795,0,1753304982,12919.703958129998,-0.16008611999859568,54279.92860512001 2025-07-23,21:09:44.000,204,11046779,-795,0,1753304983,12919.629858719993,-0.39975653999863425,54280.01245056 2025-07-23,21:09:45.000,204,11046752,-795,0,1753304984,12919.636595030002,-0.6605743499967502,54280.11725736 2025-07-23,21:09:46.000,204,11046716,-795,0,1753304985,12919.575968240002,-0.8227043399965623,54280.445652 2025-07-23,21:09:47.000,204,11046775,-795,0,1753304986,12919.528814069992,-1.0271291099998052,54280.38276792 2025-07-23,21:09:48.000,204,11046744,-795,0,1753304987,12919.495132520002,-1.2667995299998438,54280.20808992 2025-07-23,21:09:49.000,204,11046770,-795,0,1753304988,12919.353670010001,-1.5064699499998824,54279.87270816 2025-07-23,21:09:50.000,204,11046769,-795,0,1753304989,12919.2122075,-1.7108947199958493,54279.77488848 2025-07-23,21:09:51.000,204,11046769,-795,0,1753304990,12919.25262536,-1.908270359999733,54279.83777256001 2025-07-23,21:09:52.000,204,11046733,-795,0,1753304991,12919.19199857,-2.0492529600014677,54280.08930888 2025-07-23,21:09:53.000,204,11046752,-795,0,1753304992,12919.057272369995,-2.3523655499957385,54279.76091424001 2025-07-23,21:10:14.000,204,11046773,-795,0,1753305013,12917.198050810002,-4.149893699999666,54278.93643408 2025-07-23,21:10:15.000,204,11046733,-795,0,1753305014,12917.231732359993,-4.24858151999797,54279.06220224 2025-07-23,21:10:16.000,204,11046786,-795,0,1753305015,12917.090269849992,-4.347269339996274,54279.29976432 2025-07-23,21:10:17.000,204,11046781,-795,0,1753305016,12916.928598409992,-4.509399329996086,54279.21591888001 2025-07-23,21:10:18.000,204,11046728,-795,0,1753305017,12916.787135899991,-4.685627580001892,54279.243867360005 2025-07-23,21:10:19.000,204,11046790,-795,0,1753305018,12916.56483766999,-4.83365930999571,54279.27181584 2025-07-23,21:10:20.000,204,11046761,-795,0,1753305019,12916.42337515999,-4.9675927799980855,54279.04822800001 2025-07-23,21:10:21.000,204,11046743,-795,0,1753305020,12916.241494789989,-5.10857537999982,54278.91547272 2025-07-23,21:10:22.000,204,11046799,-795,0,1753305021,12916.039405490003,-5.249557980001555,54278.58707808001 2025-07-23,21:10:23.000,204,11046776,-795,0,1753305022,12915.897942980002,-5.383491449996654,54278.43336144 2025-07-23,21:10:24.000,204,11046676,-795,0,1753305023,12915.40619234999,-5.4962775300009525,54277.83246912 2025-07-23,21:10:25.000,204,11046712,-795,0,1753305024,12915.43313759,-5.6513583900014055,54278.19579936 2025-07-23,21:10:26.000,204,11046768,-795,0,1753305025,12915.36577448999,-5.771193599997787,54278.3145804 2025-07-23,21:10:27.000,204,11046748,-795,0,1753305026,12915.24452090999,-5.834635769999295,54278.39842584001 2025-07-23,21:10:28.000,204,11046741,-795,0,1753305027,12915.12326732999,-5.9121761999995215,54278.18182512001 2025-07-23,21:10:29.000,204,11046738,-795,0,1753305028,12915.062640539989,-6.010864019997825,54277.89535320001 2025-07-23,21:10:30.000,204,11046699,-795,0,1753305029,12914.995277439994,-6.053158800001256,54277.55298432 2025-07-23,21:10:31.000,204,11046752,-795,0,1753305030,12914.948123269998,-6.109551839996129,54277.45516464 2025-07-23,21:10:32.000,204,11046801,-795,0,1753305031,12914.894232789993,-6.236436179999146,54277.51106160001 2025-07-23,21:10:33.000,204,11046778,-795,0,1753305032,12914.860551239988,-6.257583569997223,54277.30843512 2025-07-23,21:10:34.000,204,11046761,-795,0,1753305033,12914.867287549998,-6.243485309998505,54277.21061544 2025-07-23,21:10:35.000,204,11046782,-795,0,1753305034,12914.840342310003,-6.292829220001295,54277.36433208 2025-07-23,21:10:36.000,204,11046778,-795,0,1753305035,12914.914441719993,-6.299878350000654,54277.182666960005 2025-07-23,21:10:37.000,204,11046745,-795,0,1753305036,12914.961595889989,-6.321025739998731,54277.02895032 2025-07-23,21:10:38.000,204,11046709,-795,0,1753305037,12915.008750059998,-6.342173129996809,54276.58876176 2025-07-23,21:10:39.000,204,11046719,-795,0,1753305038,12915.002013749989,-6.37741878000088,54276.462993600006 2025-07-23,21:10:40.000,204,11046750,-795,0,1753305039,12915.002013749989,-6.349222259996168,54276.4979292 2025-07-23,21:10:41.000,204,11046703,-795,0,1753305040,12914.981804819989,-6.349222259996168,54276.43504512001 2025-07-23,21:10:42.000,204,11046753,-795,0,1753305041,12915.055904229994,-6.398566169998958,54276.428058 2025-07-23,21:10:43.000,204,11046756,-795,0,1753305042,12915.062640539989,-6.356271389995527,54276.609723120004 2025-07-23,21:10:44.000,204,11046738,-795,0,1753305043,12915.069376849999,-6.292829220001295,54276.53985192 2025-07-23,21:10:45.000,204,11046774,-795,0,1753305044,12915.109794709999,-6.370369650001521,54276.246392880006 2025-07-23,21:10:46.000,204,11046775,-795,0,1753305045,12915.26472983999,-6.419713559997035,54275.8690884 2025-07-23,21:10:47.000,204,11046786,-795,0,1753305046,12915.24452090999,-6.426762689996394,54275.792230080006 2025-07-23,21:10:48.000,204,11046763,-795,0,1753305047,12915.278202459995,-6.504303119996621,54275.78524296001 2025-07-23,21:10:49.000,204,11046791,-795,0,1753305048,12915.29167508,-6.581843549996847,54275.68742328 2025-07-23,21:10:50.000,204,11046758,-795,0,1753305049,12915.35230187,-6.673482239995792,54275.729346 2025-07-23,21:10:51.000,204,11046714,-795,0,1753305050,12915.33209294,-6.652334849997715,54275.8690884 2025-07-23,21:10:52.000,204,11046755,-795,0,1753305051,12915.520709619996,-6.680531369995151,54276.09267624 2025-07-23,21:10:53.000,204,11046760,-795,0,1753305052,12915.55439117,-6.7016787600005046,54275.78524296001 2025-07-23,21:10:54.000,204,11046742,-795,0,1753305053,12915.33209294,-6.666433109996433,54275.32409304 2025-07-23,21:10:55.000,204,11046754,-795,0,1753305054,12915.41292866,-6.694629630001145,54275.240247600006 2025-07-23,21:10:56.000,204,11046746,-795,0,1753305055,12915.48702806999,-6.743973539996659,54275.29614456 2025-07-23,21:10:57.000,204,11046729,-795,0,1753305056,12915.51397331,-6.779219190000731,54275.37999000001 2025-07-23,21:10:58.000,204,11046784,-795,0,1753305057,12915.55439117,-6.8567596200009575,54275.219286240004 2025-07-23,21:10:59.000,204,11046794,-795,0,1753305058,12915.47355545,-6.842661360002239,54275.4847968 2025-07-23,21:11:00.000,204,11046750,-795,0,1753305059,12915.540918549996,-6.877907009999035,54275.37999000001 2025-07-23,21:11:01.000,204,11046773,-795,0,1753305060,12915.601545339996,-6.941349180000543,54275.19832488 2025-07-23,21:11:02.000,204,11046781,-795,0,1753305061,12915.55439117,-7.040036999998847,54274.86993024 2025-07-23,21:11:03.000,204,11046686,-755,0,1753305062,12915.50723699999,-7.040036999998847,54274.7511492 2025-07-23,21:11:04.000,204,11046738,-795,0,1753305063,12915.45334652,-7.075282649995643,54274.63236816 2025-07-23,21:11:05.000,204,11046812,-795,0,1753305064,12915.480291759995,-7.103479170000355,54274.74416208 2025-07-23,21:11:06.000,204,11046741,-795,0,1753305065,12915.46681913999,-7.110528299999714,54274.569484080006 2025-07-23,21:11:07.000,204,11046754,-795,0,1753305066,12915.520709619996,-7.025938740000129,54274.932814320004 2025-07-23,21:11:08.000,204,11046752,-795,0,1753305067,12915.5746001,-7.004791350002051,54274.93980144 2025-07-23,21:11:09.000,204,11046756,-795,0,1753305068,12915.480291759995,-6.96954569999798,54274.55550984 2025-07-23,21:11:10.000,204,11046721,-795,0,1753305069,12915.5746001,-6.9624965699986205,54274.429741680004 2025-07-23,21:11:11.000,204,11046693,-795,0,1753305070,12915.567863789991,-6.892005269997753,54274.33890912 2025-07-23,21:11:12.000,204,11046767,-795,0,1753305071,12915.668908439991,-6.913152659995831,54274.35288336001 2025-07-23,21:11:13.000,204,11046730,-795,0,1753305072,12915.668908439991,-6.835612229995604,54274.42275456001 2025-07-23,21:11:14.000,204,11046733,-795,0,1753305073,12915.702589989996,-6.793317449999449,54274.37384472001 2025-07-23,21:11:15.000,204,11046759,-795,0,1753305074,12915.702589989996,-6.694629630001145,54274.63935528001 2025-07-23,21:11:16.000,204,11046756,-795,0,1753305075,12915.790162019992,-6.631187459999637,54274.63935528001 2025-07-23,21:11:17.000,204,11046752,-795,0,1753305076,12915.877734050002,-6.581843549996847,54274.59044544001 2025-07-23,21:11:18.000,204,11046766,-795,0,1753305077,12915.897942980002,-6.532499640001333,54274.2969864 2025-07-23,21:11:19.000,204,11046744,-795,0,1753305078,12915.830579879992,-6.469057469999825,54274.1223084 2025-07-23,21:11:20.000,204,11046761,-795,0,1753305079,12915.844052499997,-6.447910080001748,54274.03147584 2025-07-23,21:11:21.000,204,11046781,-795,0,1753305080,12915.796898330002,-6.426762689996394,54274.18519248001 2025-07-23,21:11:22.000,204,11046762,-795,0,1753305081,12915.823843569997,-6.405615299998317,54274.31794776 2025-07-23,21:11:23.000,204,11046781,-795,0,1753305082,12915.729535229992,-6.363320520002162,54274.53454848 2025-07-23,21:11:24.000,204,11046767,-795,0,1753305083,12915.655435820001,-6.391517039999599,54274.380831840004 2025-07-23,21:11:25.000,204,11046799,-795,0,1753305084,12915.648699509991,-6.426762689996394,54274.22711520001 2025-07-23,21:11:26.000,204,11046663,-795,0,1753305085,12915.675644750001,-6.497253989997262,54274.03846296001 2025-07-23,21:11:27.000,204,11046784,-795,0,1753305086,12915.608281649991,-6.497253989997262,54273.97557888 2025-07-23,21:11:28.000,204,11046772,-795,0,1753305087,12915.628490579991,-6.546597900000052,54273.947630400005 2025-07-23,21:11:29.000,204,11046762,-795,0,1753305088,12915.52744592999,-6.567745289998129,54274.15025688 2025-07-23,21:11:30.000,204,11046779,-795,0,1753305089,12915.50723699999,-6.581843549996847,54274.05942432001 2025-07-23,21:11:31.000,204,11046748,-795,0,1753305090,12915.50723699999,-6.617089200000919,54274.47166440001 2025-07-23,21:11:32.000,204,11046785,-795,0,1753305091,12915.53418224,-6.666433109996433,54274.548522720004 2025-07-23,21:11:33.000,204,11046765,-795,0,1753305092,12915.47355545,-6.624138330000278,54274.234102320006 2025-07-23,21:11:34.000,204,11046759,-795,0,1753305093,12915.40619234999,-6.687580500001786,54273.92666904 2025-07-23,21:11:35.000,204,11046800,-795,0,1753305094,12915.39271973,-6.694629630001145,54273.84981072001 2025-07-23,21:11:36.000,204,11046765,-795,0,1753305095,12915.439873899995,-6.694629630001145,54273.9126948 2025-07-23,21:11:37.000,204,11046764,-795,0,1753305096,12915.43313759,-6.7369244099973,54274.18519248001 2025-07-23,21:11:38.000,204,11046736,-795,0,1753305097,12915.45334652,-6.7369244099973,54274.12929552 2025-07-23,21:11:39.000,204,11046787,-795,0,1753305098,12915.35230187,-6.673482239995792,54274.40878032 2025-07-23,21:11:40.000,204,11046805,-795,0,1753305099,12915.379247109995,-6.631187459999637,54274.331922000005 2025-07-23,21:11:41.000,204,11046741,-795,0,1753305100,12915.3725108,-6.61004007000156,54274.22711520001 2025-07-23,21:11:42.000,204,11046734,-795,0,1753305101,12915.40619234999,-6.581843549996847,54274.1223084 2025-07-23,21:11:43.000,204,11046778,-795,0,1753305102,12915.338829249995,-6.574794419997488,54273.95461752 2025-07-23,21:11:44.000,204,11046807,-795,0,1753305103,12915.237784599994,-6.532499640001333,54273.779939520005 2025-07-23,21:11:45.000,204,11046784,-795,0,1753305104,12915.22431197999,-6.56069615999877,54274.08038568 2025-07-23,21:11:46.000,204,11046726,-795,0,1753305105,12915.150212569999,-6.532499640001333,54274.066411440006 2025-07-23,21:11:47.000,204,11046812,-795,0,1753305106,12915.156948879994,-6.447910080001748,54274.48563864 2025-07-23,21:11:48.000,204,11046761,-795,0,1753305107,12915.109794709999,-6.426762689996394,54274.49262576001 2025-07-23,21:11:49.000,204,11046781,-795,0,1753305108,12915.055904229994,-6.3844679100002395,54274.2620508 2025-07-23,21:11:50.000,204,11046754,-795,0,1753305109,12914.995277439994,-6.3844679100002395,54273.98955312001 2025-07-23,21:11:51.000,204,11046758,-795,0,1753305110,12914.934650649993,-6.33512399999745,54273.93365616 2025-07-23,21:11:52.000,204,11046746,-795,0,1753305111,12914.948123269998,-6.313976609999372,54273.828849360005 2025-07-23,21:11:53.000,204,11046795,-795,0,1753305112,12914.853814929993,-6.321025739998731,54273.98955312001 2025-07-23,21:11:54.000,204,11046777,-795,0,1753305113,12914.725825039997,-6.257583569997223,54273.807888 2025-07-23,21:11:55.000,204,11046756,-755,0,1753305114,12914.665198249997,-6.20119053000235,54273.98955312001 2025-07-23,21:11:56.000,204,11046778,-795,0,1753305115,12914.651725629992,-6.257583569997223,54274.10134704 2025-07-23,21:11:57.000,204,11046754,-795,0,1753305116,12914.665198249997,-6.2293870499997865,54274.09435992 2025-07-23,21:11:58.000,204,11046791,-795,0,1753305117,12914.631516699992,-6.243485309998505,54273.877759200004 2025-07-23,21:11:59.000,204,11046744,-795,0,1753305118,12914.530472049992,-6.257583569997223,54273.5982744 2025-07-23,21:12:00.000,204,11046783,-795,0,1753305119,12914.476581570001,-6.257583569997223,54273.43058352 2025-07-23,21:12:01.000,204,11046756,-795,0,1753305120,12914.442900019996,-6.285780090001936,54273.65417136001 2025-07-23,21:12:02.000,204,11046751,-795,0,1753305121,12914.476581570001,-6.299878350000654,54273.7380168 2025-07-23,21:12:03.000,204,11046762,-795,0,1753305122,12914.496790500001,-6.292829220001295,54273.98955312001 2025-07-23,21:12:04.000,204,11046803,-795,0,1753305123,12914.557417290001,-6.292829220001295,54273.877759200004 2025-07-23,21:12:05.000,204,11046758,-795,0,1753305124,12914.597835150002,-6.349222259996168,54273.79391376 2025-07-23,21:12:06.000,204,11046750,-795,0,1753305125,12914.759506590002,-6.342173129996809,54273.46551912001 2025-07-23,21:12:07.000,204,11046790,-795,0,1753305126,12914.813397069993,-6.349222259996168,54273.26987976001 2025-07-23,21:12:08.000,204,11046732,-795,0,1753305127,12914.941386959988,-6.370369650001521,54273.23494416 2025-07-23,21:12:09.000,204,11046745,-795,0,1753305128,12914.975068509993,-6.3844679100002395,54273.43058352 2025-07-23,21:12:10.000,204,11046767,-795,0,1753305129,12915.022222679989,-6.426762689996394,54273.36769944001 2025-07-23,21:12:11.000,204,11046756,-795,0,1753305130,12915.109794709999,-6.321025739998731,54273.898720560006 2025-07-23,21:12:12.000,204,11046781,-795,0,1753305131,12915.197366739994,-6.306927480000013,54273.877759200004 2025-07-23,21:12:13.000,204,11046745,-795,0,1753305132,12915.31188401,-6.250534439997864,54273.83583648 2025-07-23,21:12:14.000,204,11046760,-795,0,1753305133,12915.31188401,-6.222337920000427,54273.374686560004 2025-07-23,21:12:15.000,204,11046759,-795,0,1753305134,12915.36577448999,-6.208239660001709,54273.325776720005 2025-07-23,21:12:16.000,204,11046763,-795,0,1753305135,12915.50723699999,-6.165944879998278,54273.339750959996 2025-07-23,21:12:17.000,204,11046782,-755,0,1753305136,12915.635226890001,-6.144797490000201,54273.68910696 2025-07-23,21:12:18.000,204,11046773,-795,0,1753305137,12915.716062610001,-6.10250270999677,54273.675132719996 2025-07-23,21:12:19.000,204,11046744,-795,0,1753305138,12915.756480470001,-5.9685692400016706,54273.877759200004 2025-07-23,21:12:20.000,204,11046772,-795,0,1753305139,12915.951833459992,-5.841684899998654,54274.045450080004 2025-07-23,21:12:21.000,204,11046787,-795,0,1753305140,12916.100032279988,-5.764144469998428,54273.996540240005 2025-07-23,21:12:22.000,204,11046739,-795,0,1753305141,12916.174131689993,-5.644309260002046,54273.76596528 2025-07-23,21:12:23.000,204,11046786,-795,0,1753305142,12916.295385269994,-5.602014479998616,54273.60526152001 2025-07-23,21:12:24.000,204,11046771,-795,0,1753305143,12916.38295729999,-5.524474049998389,54273.38167368 2025-07-23,21:12:25.000,204,11046719,-795,0,1753305144,12916.49073826,-5.446933619998163,54273.53539032001 2025-07-23,21:12:26.000,204,11046759,-795,0,1753305145,12916.64567338999,-5.355294929999218,54273.57032592 2025-07-23,21:12:27.000,204,11046785,-795,0,1753305146,12916.81408114,-5.235459719995561,54273.97557888 2025-07-23,21:12:28.000,204,11046820,-795,0,1753305147,12916.995961510002,-5.122673639998538,54274.10134704 2025-07-23,21:12:29.000,204,11046752,-795,0,1753305148,12917.117215090002,-5.045133209998312,54274.12929552 2025-07-23,21:12:30.000,204,11046741,-795,0,1753305149,12917.292359149993,-4.925298000001931,54273.80090088001 2025-07-23,21:12:31.000,204,11046757,-795,0,1753305150,12917.292359149993,-4.904150609996577,54273.40263504 2025-07-23,21:12:32.000,204,11046789,-795,0,1753305151,12917.528129999999,-4.819561049996992,54273.444557760005 2025-07-23,21:12:33.000,204,11046808,-795,0,1753305152,12917.64938358,-4.770217140001478,54273.57731304 2025-07-23,21:12:34.000,204,11046781,-795,0,1753305153,12917.77063716,-4.664480189996539,54273.60526152001 2025-07-23,21:12:35.000,204,11046746,-795,0,1753305154,12917.91209967,-4.636283669999102,54273.71705544 2025-07-23,21:12:36.000,204,11046779,-795,0,1753305155,12918.161343139996,-4.622185410000384,54274.0524372 2025-07-23,21:12:37.000,204,11046744,-795,0,1753305156,12918.302805649997,-4.586939759996312,54274.05942432001 2025-07-23,21:12:38.000,204,11046778,-795,0,1753305157,12918.477949710003,-4.52349759000208,54273.80090088001 2025-07-23,21:12:39.000,204,11046750,-795,0,1753305158,12918.572258049993,-4.5516941099995165,54273.40263504 2025-07-23,21:12:40.000,204,11046752,-795,0,1753305159,12918.673302699994,-4.431858899995859,54273.3537252 2025-07-23,21:12:41.000,204,11046725,-795,0,1753305160,12918.774347349994,-4.375465860000986,54273.43757064001 2025-07-23,21:12:42.000,204,11046737,-795,0,1753305161,12918.84844676,-4.283827170002041,54273.507441839996 2025-07-23,21:12:43.000,204,11046758,-795,0,1753305162,12919.016854509995,-4.178090219997102,54273.95461752 2025-07-23,21:12:44.000,204,11046753,-795,0,1753305163,12919.13137178,-4.044156750002003,54274.01750160001 2025-07-23,21:12:45.000,204,11046735,-795,0,1753305164,12919.266097979991,-4.008911099997931,54274.12929552 2025-07-23,21:12:46.000,204,11046685,-795,0,1753305165,12919.461450969997,-3.9807145800004946,54273.828849360005 2025-07-23,21:12:47.000,204,11046752,-795,0,1753305166,12919.542286689997,-3.952518059995782,54273.661158480005 2025-07-23,21:12:48.000,204,11046735,-795,0,1753305167,12919.609649789993,-3.8679284999961965,54273.60526152001 2025-07-23,21:12:49.000,204,11046748,-795,0,1753305168,12919.596177170002,-3.8185845900006825,54273.54936456 2025-07-23,21:12:50.000,204,11046746,-795,0,1753305169,12919.663540269998,-3.7692406799978926,54273.75199104001 2025-07-23,21:12:51.000,204,11046733,-795,0,1753305170,12919.757848609988,-3.6564546000008704,54274.213140960004 2025-07-23,21:12:52.000,204,11046793,-795,0,1753305171,12919.845420639998,-3.571865040001285,54274.30397352001 2025-07-23,21:12:53.000,204,11046744,-795,0,1753305172,12919.939728979989,-3.5154719999991357,54274.30397352001 2025-07-23,21:12:54.000,204,11046728,-795,0,1753305173,12919.966674219999,-3.423833310000191,54273.898720560006 2025-07-23,21:12:55.000,204,11046785,-795,0,1753305174,12920.135081969995,-3.3885876599961193,54273.74500392 2025-07-23,21:12:56.000,204,11046751,-795,0,1753305175,12920.276544479995,-3.268752449999738,54273.70308120001 2025-07-23,21:12:57.000,204,11046714,-795,0,1753305176,12920.36411650999,-3.2546541900010197,54273.710068320004 2025-07-23,21:12:58.000,204,11046750,-795,0,1753305177,12920.512315330001,-3.1771137600007933,54274.10833416001 2025-07-23,21:12:59.000,204,11046756,-795,0,1753305178,12920.552733190001,-3.0784259399952134,54274.234102320006 2025-07-23,21:13:00.000,204,11046767,-795,0,1753305179,12920.707668319992,-3.0220329000003403,54274.40878032 2025-07-23,21:13:01.000,204,11046760,-795,0,1753305180,12920.876076070002,-2.9867872499962687,54274.53454848 2025-07-23,21:13:02.000,204,11046746,-795,0,1753305181,12920.956911789988,-2.8810502999986056,54274.26903792 2025-07-23,21:13:03.000,204,11046703,-795,0,1753305182,12921.031011199993,-2.838755519995175,54273.96160464 2025-07-23,21:13:04.000,204,11046707,-795,0,1753305183,12920.977120719988,-2.7189203099987935,54273.87077208001 2025-07-23,21:13:05.000,204,11046794,-795,0,1753305184,12921.004065959998,-2.754165959995589,54273.85679784 2025-07-23,21:13:06.000,204,11046776,-795,0,1753305185,12920.950175479993,-2.6202324900004896,54274.010514479996 2025-07-23,21:13:07.000,204,11046785,-795,0,1753305186,12920.977120719988,-2.5567903199989814,54274.19916672 2025-07-23,21:13:08.000,204,11046735,-795,0,1753305187,12921.118583229989,-2.5074464099961915,54274.5764712 2025-07-23,21:13:09.000,204,11046738,-795,0,1753305188,12921.118583229989,-2.422856849996606,54274.63236816 2025-07-23,21:13:10.000,204,11046770,-795,0,1753305189,12921.145528469999,-2.324169029998302,54274.28999928 2025-07-23,21:13:11.000,204,11046715,-795,0,1753305190,12921.057956439989,-2.260726859996794,54274.08038568 2025-07-23,21:13:12.000,204,11046738,-795,0,1753305191,12921.051220129993,-2.225481209999998,54274.01750160001 2025-07-23,21:13:13.000,204,11046739,-795,0,1753305192,12921.010802269993,-2.1479407799997716,54273.996540240005 2025-07-23,21:13:14.000,204,11046741,-795,0,1753305193,12920.923230239998,-2.063351220000186,54274.22012808 2025-07-23,21:13:15.000,204,11046756,-795,0,1753305194,12920.862603449998,-1.9787616600006004,54274.53454848 2025-07-23,21:13:16.000,204,11046745,-795,0,1753305195,12921.010802269993,-1.9223686199984513,54274.63236816 2025-07-23,21:13:17.000,204,11046770,-795,0,1753305196,12921.057956439989,-1.8941721000010148,54274.70223936 2025-07-23,21:13:18.000,204,11046757,-795,0,1753305197,12921.064692749998,-1.8095825400014292,54274.401793200006 2025-07-23,21:13:19.000,204,11046764,-795,0,1753305198,12921.051220129993,-1.7672877599979984,54274.22012808 2025-07-23,21:13:20.000,204,11046746,-795,0,1753305199,12921.017538579988,-1.6826981999984127,54274.03846296001 2025-07-23,21:13:21.000,204,11046732,-795,0,1753305200,12921.037747509989,-1.6122068999975454,54274.01750160001 2025-07-23,21:13:22.000,204,11046752,-795,0,1753305201,12921.111846919994,-1.5558138599953963,54274.34589624 2025-07-23,21:13:23.000,204,11046801,-795,0,1753305202,12921.084901679998,-1.4148312600009376,54274.69525224 2025-07-23,21:13:24.000,204,11046782,-795,0,1753305203,12921.044483819998,-1.3161434399953578,54274.681278 2025-07-23,21:13:25.000,204,11046690,-795,0,1753305204,12921.098374299989,-1.2597504000004847,54274.69525224 2025-07-23,21:13:26.000,204,11046713,-795,0,1753305205,12921.172473709994,-1.2104064899976947,54274.35288336001 2025-07-23,21:13:27.000,204,11046704,-795,0,1753305206,12921.152264779994,-1.1258169299981091,54274.283012160005 2025-07-23,21:13:28.000,204,11046753,-795,0,1753305207,12921.111846919994,-1.062374759996601,54274.2969864 2025-07-23,21:13:29.000,204,11046741,-795,0,1753305208,12921.024274889998,-1.0271291099998052,54274.22012808 2025-07-23,21:13:30.000,204,11046746,-795,0,1753305209,12920.970384409993,-1.0553256299972418,54274.450703040005 2025-07-23,21:13:31.000,204,11046765,-795,0,1753305210,12920.963648099998,-0.9989325899950927,54274.91185296 2025-07-23,21:13:32.000,204,11046700,-795,0,1753305211,12920.876076070002,-1.0059817200017278,54275.03762112 2025-07-23,21:13:33.000,204,11046707,-795,0,1753305212,12920.741349869997,-1.06942388999596,54275.02364688001 2025-07-23,21:13:34.000,204,11046775,-795,0,1753305213,12920.559469499996,-1.0835221500019543,54274.39480608001 2025-07-23,21:13:35.000,204,11046749,-795,0,1753305214,12920.40453436999,-1.1258169299981091,54274.3668576 2025-07-23,21:13:36.000,204,11046712,-795,0,1753305215,12920.2900171,-1.1046695400000317,54274.30397352001 2025-07-23,21:13:37.000,204,11046769,-795,0,1753305216,12920.18223613999,-1.0905712800013134,54274.31096064 2025-07-23,21:13:38.000,204,11046793,-795,0,1753305217,12920.007092079999,-1.1117186699993908,54274.450703040005 2025-07-23,21:13:39.000,204,11046750,-795,0,1753305218,12919.825211709998,-1.0482764999978826,54274.67429088 2025-07-23,21:13:40.000,204,11046757,-795,0,1753305219,12919.778057539988,-1.0059817200017278,54274.66031664001 2025-07-23,21:13:41.000,204,11046742,-795,0,1753305220,12919.710694439993,-1.0412273699985235,54274.73018784001 2025-07-23,21:13:42.000,204,11046707,-795,0,1753305221,12919.697221820003,-1.0412273699985235,54274.44371592001 2025-07-23,21:13:43.000,204,11046733,-795,0,1753305222,12919.596177170002,-1.0482764999978826,54274.24108944 2025-07-23,21:13:44.000,204,11046766,-795,0,1753305223,12919.434505730002,-0.9566378099989379,54274.08737280001 2025-07-23,21:13:45.000,204,11046791,-795,0,1753305224,12919.400824179997,-0.9566378099989379,54274.15724400001 2025-07-23,21:13:46.000,204,11046746,-795,0,1753305225,12919.299779529996,-0.9495886799995787,54274.32493488001 2025-07-23,21:13:47.000,204,11046776,-795,0,1753305226,12919.27283429,-0.9495886799995787,54274.66031664001 2025-07-23,21:13:48.000,204,11046714,-795,0,1753305227,12919.279570599996,-0.9284412900015013,54274.932814320004 2025-07-23,21:13:49.000,204,11046768,-795,0,1753305228,12919.18526225999,-0.9918834599957336,54274.91185296 2025-07-23,21:13:50.000,204,11046733,-795,0,1753305229,12919.16505332999,-1.013030850001087,54274.499612880005 2025-07-23,21:13:51.000,204,11046732,-795,0,1753305230,12919.00338188999,-0.9989325899950927,54274.14326976 2025-07-23,21:13:52.000,204,11046796,-795,0,1753305231,12918.98990927,-1.0553256299972418,54274.178205359996 2025-07-23,21:13:53.000,204,11046751,-795,0,1753305232,12918.90233723999,-1.0835221500019543,54274.18519248001 2025-07-23,21:13:54.000,204,11046775,-795,0,1753305233,12918.814765209994,-1.0553256299972418,54274.61140680001 2025-07-23,21:13:55.000,204,11046759,-795,0,1753305234,12918.740665799989,-1.0482764999978826,54274.74416208 2025-07-23,21:13:56.000,204,11046788,-795,0,1753305235,12918.740665799989,-1.0764730199953192,54274.79307192 2025-07-23,21:13:57.000,204,11046771,-795,0,1753305236,12918.706984249999,-1.11876779999875,54274.667303760005 2025-07-23,21:13:58.000,204,11046685,-795,0,1753305237,12918.592466979993,-1.1117186699993908,54274.41576744 2025-07-23,21:13:59.000,204,11046788,-795,0,1753305238,12918.491422329993,-1.1328660599974683,54274.32493488001 2025-07-23,21:14:00.000,204,11046740,-795,0,1753305239,12918.343223509997,-1.1469643199961865,54274.1223084 2025-07-23,21:14:01.000,204,11046708,-795,0,1753305240,12918.181552069997,-1.1610625800021808,54274.13628264001 2025-07-23,21:14:02.000,204,11046771,-795,0,1753305241,12918.087243729991,-1.1540134499955457,54274.63935528001 2025-07-23,21:14:03.000,204,11046746,-795,0,1753305242,12917.878418119995,-1.2104064899976947,54274.60441968 2025-07-23,21:14:04.000,204,11046764,-795,0,1753305243,12917.77063716,-1.2174556199970539,54274.597432560004 2025-07-23,21:14:05.000,204,11046743,-795,0,1753305244,12917.676328819995,-1.273848659999203,54274.42275456001 2025-07-23,21:14:06.000,204,11046752,-795,0,1753305245,12917.54160261999,-1.280897789998562,54274.3668576 2025-07-23,21:14:07.000,204,11046746,-795,0,1753305246,12917.413612729993,-1.3020451799966395,54274.010514479996 2025-07-23,21:14:08.000,204,11046752,-795,0,1753305247,12917.312568079993,-1.280897789998562,54273.90570768 2025-07-23,21:14:09.000,204,11046742,-795,0,1753305248,12917.204787119997,-1.3020451799966395,54273.84981072001 2025-07-23,21:14:10.000,204,11046727,-795,0,1753305249,12917.083533539997,-1.2949960499972804,54274.05942432001 2025-07-23,21:14:11.000,204,11046778,-795,0,1753305250,12917.164369259997,-1.273848659999203,54274.37384472001 2025-07-23,21:14:12.000,204,11046772,-795,0,1753305251,12917.123951399997,-1.273848659999203,54274.31794776 2025-07-23,21:14:13.000,204,11046760,-795,0,1753305252,12917.130687709992,-1.3443399600000703,54273.96859176001 2025-07-23,21:14:14.000,204,11046748,-795,0,1753305253,12917.036379370002,-1.3654873499981477,54273.7380168 2025-07-23,21:14:15.000,204,11046729,-795,0,1753305254,12917.123951399997,-1.435978649999015,54273.57032592 2025-07-23,21:14:16.000,204,11046785,-795,0,1753305255,12917.150896639992,-1.485322560001805,54273.458532 2025-07-23,21:14:17.000,204,11046777,-795,0,1753305256,12917.258677600003,-1.5487647299960372,54273.41660928001 2025-07-23,21:14:18.000,204,11046751,-795,0,1753305257,12917.299095459988,-1.534666469997319,54273.7380168 2025-07-23,21:14:19.000,204,11046760,-795,0,1753305258,12917.285622839998,-1.5840103800001089,54273.85679784 2025-07-23,21:14:20.000,204,11046782,-795,0,1753305259,12917.319304389988,-1.6051577699981863,54273.86378496 2025-07-23,21:14:21.000,204,11046793,-795,0,1753305260,12917.272150219993,-1.6122068999975454,54273.612248640005 2025-07-23,21:14:22.000,204,11046758,-795,0,1753305261,12917.211523429993,-1.6333542899956228,54273.58430016001 2025-07-23,21:14:23.000,204,11046743,-795,0,1753305262,12917.083533539997,-1.6263051599962637,54273.33276384 2025-07-23,21:14:24.000,204,11046776,-795,0,1753305263,12916.969016269992,-1.5699121200013906,54273.08821464 2025-07-23,21:14:25.000,204,11046750,-795,0,1753305264,12916.969016269992,-1.5769612500007497,54273.30481536 2025-07-23,21:14:26.000,204,11046770,-795,0,1753305265,12916.948807339992,-1.5628629900020314,54273.3537252 2025-07-23,21:14:27.000,204,11046761,-795,0,1753305266,12917.002697819997,-1.5769612500007497,54273.493467600005 2025-07-23,21:14:28.000,204,11046769,-795,0,1753305267,12916.975752580001,-1.5628629900020314,54273.62622288 2025-07-23,21:14:29.000,204,11046753,-795,0,1753305268,12916.928598409992,-1.640403420002258,54273.206995680004 2025-07-23,21:14:30.000,204,11046742,-795,0,1753305269,12916.81408114,-1.647452550001617,54273.109176000005 2025-07-23,21:14:31.000,204,11046700,-795,0,1753305270,12916.787135899991,-1.6685999399996945,54273.13013736001 2025-07-23,21:14:32.000,204,11046748,-795,0,1753305271,12916.71303649,-1.6263051599962637,54272.836678319996 2025-07-23,21:14:33.000,204,11046742,-795,0,1753305272,12916.63220077,-1.7108947199958493,54273.01135632001 2025-07-23,21:14:34.000,204,11046825,-795,0,1753305273,12916.51094719,-1.746140369999921,54272.96244648001 2025-07-23,21:14:35.000,204,11046766,-795,0,1753305274,12916.477265639995,-1.8307299299995066,54272.8995624 2025-07-23,21:14:36.000,204,11046777,-795,0,1753305275,12916.4503204,-1.9223686199984513,54273.10218888001 2025-07-23,21:14:37.000,204,11046772,-795,0,1753305276,12916.40316622999,-2.0985968699969817,54272.92751088 2025-07-23,21:14:38.000,204,11046788,-795,0,1753305277,12916.389693609999,-2.21138295000128,54272.85763968 2025-07-23,21:14:39.000,204,11046767,-795,0,1753305278,12916.329066819999,-2.2959725100008654,54272.75283288 2025-07-23,21:14:40.000,204,11046787,-795,0,1753305279,12916.356012059994,-2.3523655499957385,54272.74584576001 2025-07-23,21:14:41.000,204,11046761,-795,0,1753305280,12916.34253943999,-2.4017094599985285,54272.585142 2025-07-23,21:14:42.000,204,11046826,-795,0,1753305281,12916.281912649989,-2.5144955399955506,54272.57815488001 2025-07-23,21:14:43.000,204,11046781,-795,0,1753305282,12916.356012059994,-2.535642930000904,54272.73885864 2025-07-23,21:14:44.000,204,11046777,-795,0,1753305283,12916.228022169998,-2.486299019998114,54272.66200032 2025-07-23,21:14:45.000,204,11046748,-795,0,1753305284,12916.275176339994,-2.5567903199989814,54272.46636096 2025-07-23,21:14:46.000,204,11046799,-795,0,1753305285,12916.254967409994,-2.5497411899996223,54272.487322320005 2025-07-23,21:14:47.000,204,11046766,-795,0,1753305286,12916.187604309998,-2.535642930000904,54272.36155416001 2025-07-23,21:14:48.000,204,11046766,-795,0,1753305287,12916.153922759993,-2.472200759999396,54272.32661856 2025-07-23,21:14:49.000,204,11046761,-795,0,1753305288,12916.174131689993,-2.429905979995965,54272.200850400004 2025-07-23,21:14:50.000,204,11046782,-795,0,1753305289,12916.113504899993,-2.3946603299991693,54272.24976024 2025-07-23,21:14:51.000,204,11046720,-795,0,1753305290,12916.140450139988,-2.4087585899978876,54272.3056572 2025-07-23,21:14:52.000,204,11046765,-795,0,1753305291,12916.153922759993,-2.422856849996606,54272.4453996 2025-07-23,21:14:53.000,204,11046782,-795,0,1753305292,12916.079823349988,-2.4933481499974732,54272.24976024 2025-07-23,21:14:54.000,204,11046705,-795,0,1753305293,12915.958569770002,-2.4933481499974732,54272.08206936 2025-07-23,21:14:55.000,204,11046743,-795,0,1753305294,12915.918151910002,-2.542692060000263,54272.02617240001 2025-07-23,21:14:56.000,204,11046730,-795,0,1753305295,12915.803634639997,-2.6131833600011305,54272.04713376001 2025-07-23,21:14:57.000,204,11046761,-795,0,1753305296,12915.722798919996,-2.641379879998567,54272.09604360001 2025-07-23,21:14:58.000,204,11046772,-795,0,1753305297,12915.581336409996,-2.6766255299953627,54272.103030720005 2025-07-23,21:14:59.000,204,11046790,-795,0,1753305298,12915.48702806999,-2.733018569997512,54271.84450728 2025-07-23,21:15:00.000,204,11046794,-795,0,1753305299,12915.50723699999,-2.7753133500009426,54271.886430000006 2025-07-23,21:15:01.000,204,11046811,-795,0,1753305300,12915.51397331,-2.859902910000528,54271.886430000006 2025-07-23,21:15:02.000,204,11046726,-795,0,1753305301,12915.439873899995,-2.895148559997324,54271.7466876 2025-07-23,21:15:03.000,204,11046719,-795,0,1753305302,12915.34556555999,-2.754165959995589,54271.77463608 2025-07-23,21:15:04.000,204,11046787,-795,0,1753305303,12915.217575669994,-2.690723790001357,54271.52309976001 2025-07-23,21:15:05.000,204,11046785,-795,0,1753305304,12915.28493876999,-2.6061342300017714,54271.59297096001 2025-07-23,21:15:06.000,204,11046768,-755,0,1753305305,12915.197366739994,-2.479249889998755,54271.50912552 2025-07-23,21:15:07.000,204,11046754,-715,0,1753305306,12915.21083936,-2.331218159997661,54271.42528008001 2025-07-23,21:15:08.000,204,11046751,-795,0,1753305307,12915.30514769999,-2.1972846899952856,54271.52309976001 2025-07-23,21:15:09.000,204,11046770,-795,0,1753305308,12915.237784599994,-2.126793390001694,54271.25758920001 2025-07-23,21:15:10.000,204,11046729,-795,0,1753305309,12915.170421499999,-2.063351220000186,54271.41829296 2025-07-23,21:15:11.000,204,11046709,-795,0,1753305310,12915.042431609989,-1.9787616600006004,54271.10387256 2025-07-23,21:15:12.000,204,11046749,-795,0,1753305311,12915.028958989999,-1.9505651399958879,54271.215666480006 2025-07-23,21:15:13.000,204,11046756,-795,0,1753305312,12914.948123269998,-1.9223686199984513,54270.97111728001 2025-07-23,21:15:14.000,204,11046765,-795,0,1753305313,12914.934650649993,-1.9787616600006004,54271.096885440005 2025-07-23,21:15:15.000,204,11046724,-795,0,1753305314,12914.907705409998,-1.9999090499986778,54271.06194984 2025-07-23,21:15:16.000,204,11046766,-795,0,1753305315,12914.948123269998,-2.119744260002335,54271.13182104 2025-07-23,21:15:17.000,204,11046791,-795,0,1753305316,12914.894232789993,-2.2043338200019207,54270.88727184 2025-07-23,21:15:18.000,204,11046756,-795,0,1753305317,12914.732561349992,-2.3382672899970203,54271.11085968 2025-07-23,21:15:19.000,204,11046722,-795,0,1753305318,12914.543944669997,-2.3946603299991693,54270.86631048 2025-07-23,21:15:20.000,204,11046713,-795,0,1753305319,12914.30817381999,-2.4581025000006775,54270.82438776001 2025-07-23,21:15:21.000,204,11046810,-795,0,1753305320,12914.0926119,-2.5215446700021857,54270.81740064 2025-07-23,21:15:22.000,204,11046791,-795,0,1753305321,12913.762532709989,-2.5074464099961915,54270.99906576001 2025-07-23,21:15:23.000,204,11046801,-795,0,1753305322,12913.432453519992,-2.5567903199989814,54270.7684908 2025-07-23,21:15:24.000,204,11046793,-795,0,1753305323,12913.169737429991,-2.6061342300017714,54270.761503680005 2025-07-23,21:15:25.000,204,11046788,-795,0,1753305324,12912.92723026999,-2.641379879998567,54270.56586432001 2025-07-23,21:15:26.000,204,11046732,-795,0,1753305325,12912.698195729994,-2.634330749999208,54270.65669688001 2025-07-23,21:15:27.000,204,11046724,-795,0,1753305326,12912.529787979998,-2.5990850999951363,54270.60079992 2025-07-23,21:15:28.000,204,11046681,-795,0,1753305327,12912.368116539998,-2.5708885799976997,54270.43310904 2025-07-23,21:15:29.000,204,11046789,-795,0,1753305328,12912.273808199992,-2.4651516300000367,54270.25144392001 2025-07-23,21:15:30.000,204,11046820,-795,0,1753305329,12912.192972479992,-2.331218159997661,54270.426121920005 2025-07-23,21:15:31.000,204,11046765,-795,0,1753305330,12912.192972479992,-2.1902355599959265,54270.209521200006 2025-07-23,21:15:32.000,204,11046730,-795,0,1753305331,12912.314226059993,-2.0492529600014677,54270.44708328001 2025-07-23,21:15:33.000,204,11046772,-795,0,1753305332,12912.327698679997,-2.021056439996755,54270.13266288001 2025-07-23,21:15:34.000,204,11046710,-795,0,1753305333,12912.314226059993,-1.9858107899999595,54270.020868960004 2025-07-23,21:15:35.000,204,11046713,-795,0,1753305334,12912.408534399998,-1.964663400001882,54270.01388184001 2025-07-23,21:15:36.000,204,11046656,-795,0,1753305335,12912.516315359993,-1.9717125300012412,54270.05580456 2025-07-23,21:15:37.000,204,11046782,-795,0,1753305336,12912.543260599989,-2.0422038300021086,54270.06279168001 2025-07-23,21:15:38.000,204,11046766,-795,0,1753305337,12912.509579049998,-2.126793390001694,54270.27240528 2025-07-23,21:15:39.000,204,11046752,-795,0,1753305338,12912.448952259998,-2.1479407799997716,54270.020868960004 2025-07-23,21:15:40.000,204,11046734,-795,0,1753305339,12912.374852849993,-2.267775989996153,54270.09772728 2025-07-23,21:15:41.000,204,11046787,-795,0,1753305340,12912.246862959997,-2.373512940001092,54270.08375304001 2025-07-23,21:15:42.000,204,11046751,-795,0,1753305341,12912.064982589996,-2.5708885799976997,54269.79728112001 2025-07-23,21:15:43.000,204,11046672,-795,0,1753305342,12911.822475429995,-2.683674660001998,54269.853178080004 2025-07-23,21:15:44.000,204,11046766,-795,0,1753305343,12911.478923619994,-2.789411609999661,54269.72740992001 2025-07-23,21:15:45.000,204,11046769,-795,0,1753305344,12911.229680149998,-2.8246572599964566,54269.74837128001 2025-07-23,21:15:46.000,204,11046749,-795,0,1753305345,12910.892864649992,-2.8810502999986056,54269.790294 2025-07-23,21:15:47.000,204,11046789,-795,0,1753305346,12910.65035748999,-2.8246572599964566,54269.7204228 2025-07-23,21:15:48.000,204,11046745,-795,0,1753305347,12910.360696159994,-2.7823624800003017,54269.78330688 2025-07-23,21:15:49.000,204,11046756,-795,0,1753305348,12909.936308629993,-2.754165959995589,54269.52478344 2025-07-23,21:15:50.000,204,11046749,-795,0,1753305349,12909.666856229996,-2.7753133500009426,54269.23831152 2025-07-23,21:15:51.000,204,11046731,-795,0,1753305350,12909.43108537999,-2.733018569997512,54269.36407968001 2025-07-23,21:15:52.000,204,11046772,-795,0,1753305351,12909.31656811,-2.7048220500000753,54269.29420848001 2025-07-23,21:15:53.000,204,11046753,-795,0,1753305352,12909.13468774,-2.6202324900004896,54269.04965928 2025-07-23,21:15:54.000,204,11046767,-795,0,1753305353,12909.080797259994,-2.6061342300017714,54268.916904000005 2025-07-23,21:15:55.000,204,11046776,-795,0,1753305354,12909.12795142999,-2.5144955399955506,54268.97280096 2025-07-23,21:15:56.000,204,11046785,-795,0,1753305355,12909.30983179999,-2.5144955399955506,54269.09856912 2025-07-23,21:15:57.000,204,11046767,-795,0,1753305356,12909.39066751999,-2.5144955399955506,54269.0217108 2025-07-23,21:15:58.000,204,11046720,-795,0,1753305357,12909.383931209995,-2.5708885799976997,54268.52562528001 2025-07-23,21:15:59.000,204,11046685,-795,0,1753305358,12909.404140139995,-2.6202324900004896,54268.7072904 2025-07-23,21:16:00.000,204,11046719,-795,0,1753305359,12909.424349069996,-2.7682642200015835,54268.39985712 2025-07-23,21:16:01.000,204,11046786,-795,0,1753305360,12909.444557999996,-2.8317063899958157,54268.60248360001 2025-07-23,21:16:02.000,204,11046808,-795,0,1753305361,12909.33677704,-3.0361311599990586,54268.51863816 2025-07-23,21:16:03.000,204,11046776,-795,0,1753305362,12909.10774249999,-3.1841628900001524,54268.700303280006 2025-07-23,21:16:04.000,204,11046700,-795,0,1753305363,12908.845026409988,-3.43088243999955,54268.148320800006 2025-07-23,21:16:05.000,204,11046761,-795,0,1753305364,12908.838290099993,-3.691700249997666,54268.45575408001 2025-07-23,21:16:06.000,204,11046747,-795,0,1753305365,12908.622728180002,-3.88907589000155,54268.21819200001 2025-07-23,21:16:07.000,204,11046693,-795,0,1753305366,12908.265703749996,-3.994812839999213,54268.37190864 2025-07-23,21:16:08.000,204,11046748,-795,0,1753305367,12907.88847038999,-4.093500659997517,54268.35094728 2025-07-23,21:16:09.000,204,11046794,-795,0,1753305368,12907.531445959998,-4.192188479995821,54268.33697304001 2025-07-23,21:16:10.000,204,11046776,-795,0,1753305369,12907.201366770001,-4.2908763000014005,54268.44177984 2025-07-23,21:16:11.000,204,11046772,-795,0,1753305370,12906.83760603,-4.206286740001815,54268.749213120005 2025-07-23,21:16:12.000,204,11046727,-795,0,1753305371,12906.480581599993,-4.283827170002041,54268.38588288001 2025-07-23,21:16:13.000,204,11046771,-795,0,1753305372,12906.177447649992,-4.2908763000014005,54268.28806320001 2025-07-23,21:16:14.000,204,11046771,-795,0,1753305373,12905.914731559991,-4.2908763000014005,54267.88979736 2025-07-23,21:16:15.000,204,11046721,-795,0,1753305374,12905.75979643,-4.312023689999478,54267.95268144001 2025-07-23,21:16:16.000,204,11046687,-795,0,1753305375,12905.59812499,-4.276778039995406,54268.05050112001 2025-07-23,21:16:17.000,204,11046783,-795,0,1753305376,12905.47687141,-4.220385000000533,54267.97364280001 2025-07-23,21:16:18.000,204,11046821,-795,0,1753305377,12905.40950830999,-4.24858151999797,54267.99460416 2025-07-23,21:16:19.000,204,11046796,-795,0,1753305378,12905.308463659989,-4.1851393499964615,54268.08543672 2025-07-23,21:16:20.000,204,11046734,-795,0,1753305379,12905.355617829999,-4.220385000000533,54267.812939040006 2025-07-23,21:16:21.000,204,11046783,-795,0,1753305380,12905.375826759999,-4.276778039995406,54267.791977680004 2025-07-23,21:16:22.000,204,11046735,-795,0,1753305381,12905.369090449989,-4.417760639997141,54267.56140272 2025-07-23,21:16:23.000,204,11046700,-795,0,1753305382,12905.274782109998,-4.558743239998876,54267.337814880004 2025-07-23,21:16:24.000,204,11046754,-795,0,1753305383,12905.173737459998,-4.742020619996765,54267.18409824001 2025-07-23,21:16:25.000,204,11046778,-795,0,1753305384,12905.106374360003,-4.9182488699952955,54267.072304320005 2025-07-23,21:16:26.000,204,11046764,-795,0,1753305385,12904.998593399992,-5.0733297299957485,54267.04435584001 2025-07-23,21:16:27.000,204,11046776,-795,0,1753305386,12904.904285060002,-5.122673639998538,54267.40069896001 2025-07-23,21:16:28.000,204,11046792,-795,0,1753305387,12904.769558859996,-5.256607110000914,54267.142175520006 2025-07-23,21:16:29.000,204,11046797,-795,0,1753305388,12904.49337014999,-5.355294929999218,54267.05134296 2025-07-23,21:16:30.000,204,11046733,-795,0,1753305389,12904.37885288,-5.425786230000085,54266.93954904 2025-07-23,21:16:31.000,204,11046673,-795,0,1753305390,12903.988146899988,-5.432835359999444,54266.62512864 2025-07-23,21:16:32.000,204,11046727,-795,0,1753305391,12903.711958189997,-5.475130139995599,54266.81378088 2025-07-23,21:16:33.000,204,11046826,-795,0,1753305392,12903.435769479991,-5.376442319997295,54266.76487104 2025-07-23,21:16:34.000,204,11046767,-795,0,1753305393,12903.11242659999,-5.355294929999218,54266.639102880006 2025-07-23,21:16:35.000,204,11046798,-795,0,1753305394,12902.782347409993,-5.2284105899962015,54266.79281952 2025-07-23,21:16:36.000,204,11046805,-795,0,1753305395,12902.580258109992,-5.122673639998538,54266.667051360004 2025-07-23,21:16:37.000,204,11046782,-795,0,1753305396,12902.405114050001,-5.052182339997671,54266.667051360004 2025-07-23,21:16:38.000,204,11046775,-795,0,1753305397,12902.149134269996,-5.009887560001516,54266.62512864 2025-07-23,21:16:39.000,204,11046658,-795,0,1753305398,12901.95378127999,-4.93234713000129,54266.163978720004 2025-07-23,21:16:40.000,204,11046803,-795,0,1753305399,12901.75169197999,-4.960543649998726,54266.14301736 2025-07-23,21:16:41.000,204,11046736,-795,0,1753305400,12901.603493159993,-4.960543649998726,54266.04519768 2025-07-23,21:16:42.000,204,11046771,-795,0,1753305401,12901.563075299993,-4.995789299995522,54266.07314616 2025-07-23,21:16:43.000,204,11046789,-795,0,1753305402,12901.455294339998,-4.953494519999367,54266.15699160001 2025-07-23,21:16:44.000,204,11046771,-795,0,1753305403,12901.387931240002,-5.002838430002157,54265.9823136 2025-07-23,21:16:45.000,204,11046785,-795,0,1753305404,12901.320568139992,-5.009887560001516,54265.74475152 2025-07-23,21:16:46.000,204,11046723,-795,0,1753305405,12901.327304450002,-5.05923146999703,54265.8076356 2025-07-23,21:16:47.000,204,11046725,-795,0,1753305406,12901.219523489992,-5.05923146999703,54265.24866600001 2025-07-23,21:16:48.000,204,11046769,-795,0,1753305407,12901.199314559992,-5.10857537999982,54265.33251144 2025-07-23,21:16:49.000,204,11046719,-795,0,1753305408,12901.158896699992,-5.10857537999982,54265.20674328 2025-07-23,21:16:50.000,204,11046762,-795,0,1753305409,12901.138687769992,-5.094477120001102,54265.178794800006 2025-07-23,21:16:51.000,204,11046785,-795,0,1753305410,12901.145424080001,-5.031034949999594,54265.15084632001 2025-07-23,21:16:52.000,204,11046748,-795,0,1753305411,12901.010697879996,-4.960543649998726,54265.23469176 2025-07-23,21:16:53.000,204,11046797,-795,0,1753305412,12900.90291692,-4.904150609996577,54265.06700088 2025-07-23,21:16:54.000,204,11046720,-795,0,1753305413,12900.768190719995,-4.854806700001063,54264.9691812 2025-07-23,21:16:55.000,204,11046673,-795,0,1753305414,12900.579574039999,-4.805462789998273,54264.64078656 2025-07-23,21:16:56.000,204,11046770,-795,0,1753305415,12900.498738319999,-4.7631680100021185,54264.86437440001 2025-07-23,21:16:57.000,204,11046747,-795,0,1753305416,12900.303385329993,-4.713824099999329,54264.88533576001 2025-07-23,21:16:58.000,204,11046758,-795,0,1753305417,12900.081087099992,-4.749069749996124,54264.773541840004 2025-07-23,21:16:59.000,204,11046757,-795,0,1753305418,12899.82510732,-4.777266270000837,54264.66174792 2025-07-23,21:17:00.000,204,11046800,-795,0,1753305419,12899.690381119995,-4.770217140001478,54264.89931 2025-07-23,21:17:01.000,204,11046770,-795,0,1753305420,12899.40071979,-4.742020619996765,54264.654760800004 2025-07-23,21:17:02.000,204,11046737,-795,0,1753305421,12899.265993589994,-4.819561049996992,54264.654760800004 2025-07-23,21:17:03.000,204,11046689,-795,0,1753305422,12899.070640600003,-4.83365930999571,54264.24950784 2025-07-23,21:17:04.000,204,11046752,-795,0,1753305423,12898.929178090002,-4.819561049996992,54264.25649496 2025-07-23,21:17:05.000,204,11046770,-795,0,1753305424,12898.828133440002,-4.840708440002345,54264.14470104001 2025-07-23,21:17:06.000,204,11046764,-795,0,1753305425,12898.888760230002,-4.875954089999141,54264.123739680006 2025-07-23,21:17:07.000,204,11046797,-795,0,1753305426,12898.996541189998,-4.826610179996351,54264.200598 2025-07-23,21:17:08.000,204,11046754,-795,0,1753305427,12899.131267389988,-4.8125119199976325,54264.46610856 2025-07-23,21:17:09.000,204,11046753,-795,0,1753305428,12899.272729899989,-4.784315400000196,54264.08880408 2025-07-23,21:17:10.000,204,11046779,-795,0,1753305429,12899.45461026999,-4.868904959999782,54263.96303592 2025-07-23,21:17:11.000,204,11046725,-795,0,1753305430,12899.59607277999,-4.83365930999571,54263.648615520004 2025-07-23,21:17:12.000,204,11046788,-795,0,1753305431,12899.818371009991,-4.8830032199985,54263.59271856001 2025-07-23,21:17:13.000,204,11046746,-795,0,1753305432,12899.932888279996,-4.784315400000196,54263.69752536 2025-07-23,21:17:14.000,204,11046774,-795,0,1753305433,12900.033932929997,-4.770217140001478,54263.52983448 2025-07-23,21:17:15.000,204,11046800,-795,0,1753305434,12900.155186509997,-4.720873229998688,54263.5368216 2025-07-23,21:17:16.000,204,11046762,-795,0,1753305435,12900.323594259993,-4.643332799998461,54263.94207456 2025-07-23,21:17:17.000,204,11046749,-795,0,1753305436,12900.364012119993,-4.565792369998235,54263.65560264 2025-07-23,21:17:18.000,204,11046791,-795,0,1753305437,12900.471793079989,-4.52349759000208,54263.669576880005 2025-07-23,21:17:19.000,204,11046731,-795,0,1753305438,12900.465056769994,-4.417760639997141,54263.44598904001 2025-07-23,21:17:20.000,204,11046764,-795,0,1753305439,12900.485265699994,-4.403662379998423,54263.15253 2025-07-23,21:17:21.000,204,11046714,-795,0,1753305440,12900.512210939989,-4.2908763000014005,54263.313233760004 2025-07-23,21:17:22.000,204,11046797,-795,0,1753305441,12900.566101419994,-4.255630649997329,54263.432014800004 2025-07-23,21:17:23.000,204,11046755,-795,0,1753305442,12900.53241986999,-4.171041089997743,54263.41804056 2025-07-23,21:17:24.000,204,11046766,-795,0,1753305443,12900.539156179999,-4.100549789996876,54263.55778296 2025-07-23,21:17:25.000,204,11046743,-795,0,1753305444,12900.559365109999,-4.044156750002003,54263.42502768001 2025-07-23,21:17:26.000,204,11046759,-795,0,1753305445,12900.64020083,-4.044156750002003,54263.51586024 2025-07-23,21:17:27.000,204,11046695,-795,0,1753305446,12900.57283772999,-4.008911099997931,54263.34816936 2025-07-23,21:17:28.000,204,11046802,-795,0,1753305447,12900.431375219989,-4.051205880001362,54262.81714824 2025-07-23,21:17:29.000,204,11046787,-795,0,1753305448,12900.518947249999,-4.06530414000008,54263.229388319996 2025-07-23,21:17:30.000,204,11046788,-795,0,1753305449,12900.59304665999,-4.086451529998158,54263.3621436 2025-07-23,21:17:31.000,204,11046756,-795,0,1753305450,12900.539156179999,-4.072353269999439,54263.3970792 2025-07-23,21:17:32.000,204,11046822,-795,0,1753305451,12900.579574039999,-4.107598919996235,54263.51586024 2025-07-23,21:17:33.000,204,11046759,-795,0,1753305452,12900.57283772999,-4.0794023999987985,54263.34118224 2025-07-23,21:17:34.000,204,11046754,-795,0,1753305453,12900.687354999995,-4.093500659997517,54263.264323920004 2025-07-23,21:17:35.000,204,11046687,-795,0,1753305454,12900.76145441,-4.086451529998158,54263.34118224 2025-07-23,21:17:36.000,204,11046809,-795,0,1753305455,12900.91638953999,-4.114648049995594,54263.0826588 2025-07-23,21:17:37.000,204,11046756,-795,0,1753305456,12901.010697879996,-4.114648049995594,54263.32022088 2025-07-23,21:17:38.000,204,11046801,-795,0,1753305457,12901.071324669996,-4.171041089997743,54263.32720800001 2025-07-23,21:17:39.000,204,11046753,-795,0,1753305458,12901.057852049991,-4.107598919996235,54263.264323920004 2025-07-23,21:17:40.000,204,11046802,-795,0,1753305459,12901.152160389996,-4.114648049995594,54263.45996328 2025-07-23,21:17:41.000,204,11046751,-795,0,1753305460,12901.192578249997,-4.100549789996876,54263.62765416 2025-07-23,21:17:42.000,204,11046769,-795,0,1753305461,12901.347513380002,-4.086451529998158,54263.45996328 2025-07-23,21:17:43.000,204,11046737,-795,0,1753305462,12901.334040759997,-4.044156750002003,54263.42502768001 2025-07-23,21:17:44.000,204,11046758,-795,0,1753305463,12901.367722310002,-4.030058489996009,54262.949903520006 2025-07-23,21:17:45.000,204,11046772,-795,0,1753305464,12901.414876479997,-3.9736654500011355,54263.13156864 2025-07-23,21:17:46.000,204,11046764,-795,0,1753305465,12901.462030649993,-3.938419799997064,54263.215414080005 2025-07-23,21:17:47.000,204,11046758,-795,0,1753305466,12901.448558030002,-3.8185845900006825,54263.05471032 2025-07-23,21:17:48.000,204,11046779,-795,0,1753305467,12901.664119949994,-3.7621915499985334,54263.37611784001 2025-07-23,21:17:49.000,204,11046765,-795,0,1753305468,12901.724746739994,-3.677601989998948,54263.6066928 2025-07-23,21:17:50.000,204,11046744,-795,0,1753305469,12901.89315448999,-3.585963300000003,54263.44598904001 2025-07-23,21:17:51.000,204,11046723,-795,0,1753305470,12901.87294555999,-3.4097350500014727,54263.27131104 2025-07-23,21:17:52.000,204,11046730,-795,0,1753305471,12902.007671759995,-3.3533420099993236,54263.0826588 2025-07-23,21:17:53.000,204,11046755,-795,0,1753305472,12902.007671759995,-3.2476050600016606,54262.949903520006 2025-07-23,21:17:54.000,204,11046728,-795,0,1753305473,12902.17607950999,-3.113671589999285,54263.264323920004 2025-07-23,21:17:55.000,204,11046763,-795,0,1753305474,12902.169343199996,-3.007934640001622,54263.264323920004 2025-07-23,21:17:56.000,204,11046786,-795,0,1753305475,12902.24344261,-2.951541599999473,54263.39009208 2025-07-23,21:17:57.000,204,11046799,-795,0,1753305476,12902.317542019991,-2.838755519995175,54263.71149960001 2025-07-23,21:17:58.000,204,11046760,-795,0,1753305477,12902.26365154,-2.7259694399981527,54263.47393752001 2025-07-23,21:17:59.000,204,11046760,-795,0,1753305478,12902.229969989996,-2.634330749999208,54263.550795840005 2025-07-23,21:18:00.000,204,11046813,-795,0,1753305479,12902.24344261,-2.592035969995777,54263.166504240005 2025-07-23,21:18:01.000,204,11046782,-795,0,1753305480,12902.169343199996,-2.4933481499974732,54263.25733680001 2025-07-23,21:18:02.000,204,11046806,-795,0,1753305481,12902.169343199996,-2.528593800001545,54263.32022088 2025-07-23,21:18:03.000,204,11046822,-795,0,1753305482,12902.149134269996,-2.4440042400019593,54263.61367992001 2025-07-23,21:18:04.000,204,11046796,-795,0,1753305483,12902.15587057999,-2.380562070000451,54263.599705680004 2025-07-23,21:18:05.000,204,11046804,-795,0,1753305484,12902.06156224,-2.3453164199963794,54263.851242 2025-07-23,21:18:06.000,204,11046781,-795,0,1753305485,12902.128925339995,-2.331218159997661,54263.72547384 2025-07-23,21:18:07.000,204,11046730,-795,0,1753305486,12902.128925339995,-2.2536777299974347,54263.767396560004 2025-07-23,21:18:08.000,204,11046764,-795,0,1753305487,12902.17607950999,-2.260726859996794,54263.52983448 2025-07-23,21:18:09.000,204,11046786,-795,0,1753305488,12902.14239796,-2.225481209999998,54263.51586024 2025-07-23,21:18:10.000,204,11046771,-795,0,1753305489,12902.189552129996,-2.21138295000128,54263.69752536 2025-07-23,21:18:11.000,204,11046758,-795,0,1753305490,12902.17607950999,-2.1338425200010533,54263.77438368 2025-07-23,21:18:12.000,204,11046789,-795,0,1753305491,12902.324278330001,-2.070400349999545,54263.9909844 2025-07-23,21:18:13.000,204,11046777,-795,0,1753305492,12902.371432499996,-1.9858107899999595,54264.3054048 2025-07-23,21:18:14.000,204,11046760,-795,0,1753305493,12902.364696190001,-1.8871229700016556,54264.03290712 2025-07-23,21:18:15.000,204,11046699,-795,0,1753305494,12902.411850359997,-1.80253341000207,54263.9909844 2025-07-23,21:18:16.000,204,11046723,-795,0,1753305495,12902.472477149997,-1.7602386299986392,54263.718486720005 2025-07-23,21:18:17.000,204,11046793,-795,0,1753305496,12902.485949770002,-1.6756490699990536,54263.79534504 2025-07-23,21:18:18.000,204,11046769,-795,0,1753305497,12902.580258109992,-1.6263051599962637,54264.102778320004 2025-07-23,21:18:19.000,204,11046813,-795,0,1753305498,12902.573521799997,-1.5064699499998824,54264.07482984001 2025-07-23,21:18:20.000,204,11046759,-795,0,1753305499,12902.661093829993,-1.4148312600009376,54264.14470104001 2025-07-23,21:18:21.000,204,11046728,-795,0,1753305500,12902.721720619993,-1.2949960499972804,54264.59187672 2025-07-23,21:18:22.000,204,11046756,-795,0,1753305501,12902.714984309998,-1.1540134499955457,54264.43117296001 2025-07-23,21:18:23.000,204,11046755,-795,0,1753305502,12902.741929549993,-1.0412273699985235,54264.375276 2025-07-23,21:18:24.000,204,11046733,-795,0,1753305503,12902.714984309998,-0.9707360699976562,54264.01194576 2025-07-23,21:18:25.000,204,11046786,-795,0,1753305504,12902.741929549993,-0.9284412900015013,54264.004958640005 2025-07-23,21:18:26.000,204,11046733,-795,0,1753305505,12902.728456929988,-0.8649991199999931,54264.3054048 2025-07-23,21:18:27.000,204,11046748,-795,0,1753305506,12902.735193239998,-0.7945078199991258,54264.49405704 2025-07-23,21:18:28.000,204,11046765,-795,0,1753305507,12902.728456929988,-0.8086060799978441,54264.52200552 2025-07-23,21:18:29.000,204,11046746,-795,0,1753305508,12902.647621210002,-0.6887708700014628,54264.80847744 2025-07-23,21:18:30.000,204,11046762,-795,0,1753305509,12902.566785490002,-0.7240165199982584,54264.605850960004 2025-07-23,21:18:31.000,204,11046718,-795,0,1753305510,12902.506158700002,-0.8015569499984849,54264.64078656 2025-07-23,21:18:32.000,204,11046754,-795,0,1753305511,12902.472477149997,-0.8297534699959215,54264.59187672 2025-07-23,21:18:33.000,204,11046794,-795,0,1753305512,12902.317542019991,-0.9284412900015013,54264.41021160001 2025-07-23,21:18:34.000,204,11046794,-795,0,1753305513,12902.20302475,-1.0412273699985235,54264.556941120005 2025-07-23,21:18:35.000,204,11046779,-795,0,1753305514,12902.09524378999,-1.1258169299981091,54264.64078656 2025-07-23,21:18:36.000,204,11046746,-795,0,1753305515,12902.088507479995,-1.2174556199970539,54264.794503200006 2025-07-23,21:18:37.000,204,11046778,-795,0,1753305516,12901.92009973,-1.273848659999203,54264.81546456001 2025-07-23,21:18:38.000,204,11046725,-795,0,1753305517,12901.886418179995,-1.4007330000022193,54264.86437440001 2025-07-23,21:18:39.000,204,11046767,-795,0,1753305518,12901.765164599994,-1.4077821300015785,54264.822451680004 2025-07-23,21:18:40.000,204,11046772,-795,0,1753305519,12901.75169197999,-1.4712242999958107,54264.78751608001 2025-07-23,21:18:41.000,204,11046784,-795,0,1753305520,12901.670856259989,-1.6051577699981863,54264.45213432001 2025-07-23,21:18:42.000,204,11046790,-795,0,1753305521,12901.502448509993,-1.647452550001617,54264.375276 2025-07-23,21:18:43.000,204,11046815,-795,0,1753305522,12901.542866369993,-1.7038455899964902,54264.626812320006 2025-07-23,21:18:44.000,204,11046767,-795,0,1753305523,12901.495712199998,-1.7602386299986392,54264.63379944 2025-07-23,21:18:45.000,204,11046758,-795,0,1753305524,12901.502448509993,-1.8307299299995066,54264.843413040006 2025-07-23,21:18:46.000,204,11046732,-795,0,1753305525,12901.482239579993,-1.8659755799963023,54265.00411680001 2025-07-23,21:18:47.000,204,11046750,-795,0,1753305526,12901.381194929992,-1.908270359999733,54264.73860624 2025-07-23,21:18:48.000,204,11046726,-795,0,1753305527,12901.340777069992,-1.9717125300012412,54264.63379944 2025-07-23,21:18:49.000,204,11046759,-795,0,1753305528,12901.226259800002,-2.0351546999954735,54264.319379040004 2025-07-23,21:18:50.000,204,11046761,-795,0,1753305529,12901.125215150001,-2.0985968699969817,54264.39623736 2025-07-23,21:18:51.000,204,11046749,-795,0,1753305530,12901.125215150001,-2.1408916500004125,54264.5848896 2025-07-23,21:18:52.000,204,11046760,-795,0,1753305531,12901.105006220001,-2.169088169997849,54264.64078656 2025-07-23,21:18:53.000,204,11046781,-795,0,1753305532,12901.010697879996,-2.1902355599959265,54264.64078656 2025-07-23,21:18:54.000,204,11046754,-795,0,1753305533,12900.909653229995,-2.2395794699987164,54264.6896964 2025-07-23,21:18:55.000,204,11046742,-795,0,1753305534,12900.869235369995,-2.267775989996153,54264.57091536 2025-07-23,21:18:56.000,204,11046738,-795,0,1753305535,12900.85576274999,-2.3100707699995837,54264.54296688 2025-07-23,21:18:57.000,204,11046742,-795,0,1753305536,12900.8220812,-2.380562070000451,54264.18662376 2025-07-23,21:18:58.000,204,11046741,-795,0,1753305537,12900.77492702999,-2.422856849996606,54264.27745632 2025-07-23,21:18:59.000,204,11046750,-795,0,1753305538,12900.626728209994,-2.4581025000006775,54264.41021160001 2025-07-23,21:19:00.000,204,11046764,-795,0,1753305539,12900.55262879999,-2.4440042400019593,54264.41021160001 2025-07-23,21:19:01.000,204,11046786,-795,0,1753305540,12900.55262879999,-2.5144955399955506,54264.53597976 2025-07-23,21:19:02.000,204,11046772,-795,0,1753305541,12900.465056769994,-2.5003972799968324,54264.80149032 2025-07-23,21:19:03.000,204,11046763,-795,0,1753305542,12900.242758539993,-2.4651516300000367,54264.52899264001 2025-07-23,21:19:04.000,204,11046717,-795,0,1753305543,12900.168659130002,-2.486299019998114,54264.40322448 2025-07-23,21:19:05.000,204,11046782,-795,0,1753305544,12900.101296029992,-2.584986839996418,54264.09579120001 2025-07-23,21:19:06.000,204,11046752,-795,0,1753305545,12900.060878169992,-2.641379879998567,54264.25649496 2025-07-23,21:19:07.000,204,11046750,-795,0,1753305546,12899.959833519992,-2.7189203099987935,54264.47309568 2025-07-23,21:19:08.000,204,11046751,-795,0,1753305547,12899.899206729991,-2.740067699996871,54264.53597976 2025-07-23,21:19:09.000,204,11046717,-795,0,1753305548,12899.791425769996,-2.8176081299970974,54264.48008280001 2025-07-23,21:19:10.000,204,11046785,-795,0,1753305549,12899.65669956999,-2.84580465000181,54264.6896964 2025-07-23,21:19:11.000,204,11046769,-795,0,1753305550,12899.50176444,-2.8880994299979648,54264.3054048 2025-07-23,21:19:12.000,204,11046767,-795,0,1753305551,12899.508500749995,-2.944492470000114,54264.438160080004 2025-07-23,21:19:13.000,204,11046771,-795,0,1753305552,12899.40071979,-3.014983770000981,54264.08181696 2025-07-23,21:19:14.000,204,11046760,-795,0,1753305553,12899.340092999999,-3.0220329000003403,54263.9909844 2025-07-23,21:19:15.000,204,11046764,-795,0,1753305554,12899.245784659994,-3.050229419997777,54264.10976544 2025-07-23,21:19:16.000,204,11046776,-795,0,1753305555,12899.286202519994,-3.064327679996495,54264.2355336 2025-07-23,21:19:17.000,204,11046758,-795,0,1753305556,12899.286202519994,-3.15596636999544,54264.34732752 2025-07-23,21:19:18.000,204,11046788,-795,0,1753305557,12899.279466209999,-3.163015500002075,54264.5848896 2025-07-23,21:19:19.000,204,11046781,-795,0,1753305558,12899.225575729994,-3.163015500002075,54264.31239192001 2025-07-23,21:19:20.000,204,11046761,-795,0,1753305559,12899.185157869993,-3.2335067999956664,54264.10976544 2025-07-23,21:19:21.000,204,11046737,-795,0,1753305560,12899.117794769998,-3.275801579999097,54263.80931928001 2025-07-23,21:19:22.000,204,11046738,-795,0,1753305561,12899.144740009993,-3.2476050600016606,54263.73944808001 2025-07-23,21:19:23.000,204,11046760,-795,0,1753305562,12899.104322149993,-3.1841628900001524,54263.99797152001 2025-07-23,21:19:24.000,204,11046760,-795,0,1753305563,12899.138003699998,-3.15596636999544,54263.89316472 2025-07-23,21:19:25.000,204,11046726,-795,0,1753305564,12899.178421559998,-3.1912120199995115,54263.837267760005 2025-07-23,21:19:26.000,204,11046760,-795,0,1753305565,12899.346829309994,-3.1982611499988707,54264.319379040004 2025-07-23,21:19:27.000,204,11046799,-795,0,1753305566,12899.319884069999,-3.2264576699963072,54264.172649520006 2025-07-23,21:19:28.000,204,11046752,-795,0,1753305567,12899.286202519994,-3.2828507099984563,54263.92810032001 2025-07-23,21:19:29.000,204,11046768,-795,0,1753305568,12899.225575729994,-3.4026859200021136,54263.648615520004 2025-07-23,21:19:30.000,204,11046765,-795,0,1753305569,12899.286202519994,-3.48022635000234,54263.68355112 2025-07-23,21:19:31.000,204,11046791,-795,0,1753305570,12899.286202519994,-3.5436685199965723,54263.87919048001 2025-07-23,21:19:32.000,204,11046744,-795,0,1753305571,12899.239048349998,-3.628258079996158,54263.851242 2025-07-23,21:19:33.000,204,11046729,-795,0,1753305572,12899.225575729994,-3.7198967699951027,54263.82329352 2025-07-23,21:19:34.000,204,11046770,-795,0,1753305573,12899.151476319988,-3.7057985099963844,54263.9211132 2025-07-23,21:19:35.000,204,11046786,-795,0,1753305574,12899.111058459988,-3.7762898099972517,54263.94207456 2025-07-23,21:19:36.000,204,11046744,-795,0,1753305575,12899.124531079993,-3.832682849999401,54263.73246096 2025-07-23,21:19:37.000,204,11046762,-795,0,1753305576,12899.077376909998,-3.8820267600021907,54263.718486720005 2025-07-23,21:19:38.000,204,11046772,-795,0,1753305577,12899.036959049998,-3.938419799997064,54263.35515648001 2025-07-23,21:19:39.000,204,11046767,-795,0,1753305578,12898.956123329997,-4.023009359996649,54263.56477008 2025-07-23,21:19:40.000,204,11046776,-795,0,1753305579,12898.976332259997,-4.072353269999439,54263.5368216 2025-07-23,21:19:41.000,204,11046776,-795,0,1753305580,12899.050431670003,-4.135795440000948,54263.58573144 2025-07-23,21:19:42.000,204,11046764,-795,0,1753305581,12899.077376909998,-4.163991959998384,54263.7464352 2025-07-23,21:19:43.000,204,11046762,-795,0,1753305582,12899.003277499993,-4.227434129999892,54263.767396560004 2025-07-23,21:19:44.000,204,11046783,-795,0,1753305583,12899.030222740003,-4.2344832599992515,54263.334195120005 2025-07-23,21:19:45.000,204,11046757,-795,0,1753305584,12899.050431670003,-4.333171079997555,54263.3621436 2025-07-23,21:19:46.000,204,11046791,-795,0,1753305585,12899.178421559998,-4.417760639997141,54263.00580048 2025-07-23,21:19:47.000,204,11046736,-795,0,1753305586,12899.272729899989,-4.481202809998649,54263.39009208 2025-07-23,21:19:48.000,204,11046810,-795,0,1753305587,12899.360301929999,-4.544644980000157,54263.39009208 2025-07-23,21:19:49.000,204,11046787,-795,0,1753305588,12899.49502812999,-4.6574310599971795,54263.41105344 2025-07-23,21:19:50.000,204,11046771,-795,0,1753305589,12899.52197337,-4.643332799998461,54263.62765416 2025-07-23,21:19:51.000,204,11046761,-795,0,1753305590,12899.49502812999,-4.692676710001251,54263.501886000005 2025-07-23,21:19:52.000,204,11046795,-795,0,1753305591,12899.60280909,-4.770217140001478,54263.32022088 2025-07-23,21:19:53.000,204,11046753,-795,0,1753305592,12899.649963259995,-4.8125119199976325,54263.40406632001 2025-07-23,21:19:54.000,204,11046773,-795,0,1753305593,12899.60280909,-4.890052349997859,54262.82413536001 2025-07-23,21:19:55.000,204,11046786,-795,0,1753305594,12899.69711742999,-4.953494519999367,54263.04073608001 2025-07-23,21:19:56.000,204,11046735,-795,0,1753305595,12899.84531625,-5.016936690000875,54263.24336256 2025-07-23,21:19:57.000,204,11046806,-795,0,1753305596,12899.872261489996,-5.087427990001743,54263.23637544001 2025-07-23,21:19:58.000,204,11046735,-795,0,1753305597,12899.912679349996,-5.122673639998538,54263.42502768001 2025-07-23,21:19:59.000,204,11046751,-795,0,1753305598,12899.912679349996,-5.136771899997257,54263.44598904001 2025-07-23,21:20:00.000,204,11046745,-795,0,1753305599,12900.006987690002,-5.143821029996616,54263.18746560001 2025-07-23,21:20:01.000,204,11046805,-795,0,1753305600,12900.047405550002,-5.157919289995334,54263.2224012 2025-07-23,21:20:02.000,204,11046748,-795,0,1753305601,12900.108032340002,-5.207263199998124,54262.91496792 2025-07-23,21:20:03.000,204,11046809,-795,0,1753305602,12900.033932929997,-5.235459719995561,54262.782212640006 2025-07-23,21:20:04.000,204,11046790,-795,0,1753305603,12900.121504959992,-5.270705369999632,54263.07567168 2025-07-23,21:20:05.000,204,11046780,-795,0,1753305604,12900.242758539993,-5.348245799999859,54262.98483912 2025-07-23,21:20:06.000,204,11046723,-795,0,1753305605,12900.465056769994,-5.376442319997295,54263.19445272 2025-07-23,21:20:07.000,204,11046774,-795,0,1753305606,12900.53241986999,-5.3411966700005,54263.41105344 2025-07-23,21:20:08.000,204,11046733,-795,0,1753305607,12900.667146069994,-5.355294929999218,54263.15951712001 2025-07-23,21:20:09.000,204,11046793,-795,0,1753305608,12900.68061869,-5.362344059998577,54263.07567168 2025-07-23,21:20:10.000,204,11046759,-795,0,1753305609,12900.768190719995,-5.432835359999444,54262.7682384 2025-07-23,21:20:11.000,204,11046770,-795,0,1753305610,12900.889444299995,-5.3905405799960135,54262.880032320005 2025-07-23,21:20:12.000,204,11046785,-795,0,1753305611,12901.037643119991,-5.411687970001367,54263.047723200005 2025-07-23,21:20:13.000,204,11046752,-795,0,1753305612,12901.030906809996,-5.404638840002008,54263.04073608001 2025-07-23,21:20:14.000,204,11046783,-795,0,1753305613,12901.118478839991,-5.418737100000726,54262.91496792 2025-07-23,21:20:15.000,204,11046758,-795,0,1753305614,12901.145424080001,-5.362344059998577,54263.27829816001 2025-07-23,21:20:16.000,204,11046697,-795,0,1753305615,12901.300359209992,-5.362344059998577,54263.117594400006 2025-07-23,21:20:17.000,204,11046771,-795,0,1753305616,12901.360985999992,-5.348245799999859,54263.12458152 2025-07-23,21:20:18.000,204,11046777,-795,0,1753305617,12901.421612789993,-5.411687970001367,54262.86605808 2025-07-23,21:20:19.000,204,11046784,-795,0,1753305618,12901.435085409998,-5.418737100000726,54262.81016112 2025-07-23,21:20:20.000,204,11046773,-795,0,1753305619,12901.583284229993,-5.475130139995599,54263.03374896 2025-07-23,21:20:21.000,204,11046762,-795,0,1753305620,12901.623702089993,-5.531523179997748,54262.94291640001 2025-07-23,21:20:22.000,204,11046757,-795,0,1753305621,12901.81231876999,-5.56676883000182,54263.18746560001 2025-07-23,21:20:23.000,204,11046742,-795,0,1753305622,12901.85273662999,-5.538572309997107,54263.51586024 2025-07-23,21:20:24.000,204,11046781,-795,0,1753305623,12901.866209249994,-5.56676883000182,54263.13156864 2025-07-23,21:20:25.000,204,11046714,-795,0,1753305624,12901.93357234999,-5.559719699995185,54263.05471032 2025-07-23,21:20:26.000,204,11046752,-795,0,1753305625,12902.05482592999,-5.672505779999483,54262.77522552001 2025-07-23,21:20:27.000,204,11046725,-795,0,1753305626,12902.09524378999,-5.637260129995411,54262.85907096 2025-07-23,21:20:28.000,204,11046754,-795,0,1753305627,12902.209761059996,-5.679554909998842,54262.998813360005 2025-07-23,21:20:29.000,204,11046750,-795,0,1753305628,12902.17607950999,-5.7007022999969195,54263.061697439996 2025-07-23,21:20:30.000,204,11046728,-795,0,1753305629,12902.229969989996,-5.714800559995638,54262.93592928 2025-07-23,21:20:31.000,204,11046668,-795,0,1753305630,12902.283860470001,-5.69365316999756,54263.40406632001 2025-07-23,21:20:32.000,204,11046710,-795,0,1753305631,12902.378168809992,-5.6513583900014055,54263.27131104 2025-07-23,21:20:33.000,204,11046739,-795,0,1753305632,12902.384905120001,-5.644309260002046,54263.15253 2025-07-23,21:20:34.000,204,11046761,-795,0,1753305633,12902.425322980002,-5.728898820001632,54262.88701944 2025-07-23,21:20:35.000,204,11046787,-795,0,1753305634,12902.398377739992,-5.714800559995638,54262.75426416001 2025-07-23,21:20:36.000,204,11046785,-795,0,1753305635,12902.459004529992,-5.721849690002273,54263.11060728001 2025-07-23,21:20:37.000,204,11046743,-795,0,1753305636,12902.539840249992,-5.707751429996279,54263.229388319996 2025-07-23,21:20:38.000,204,11046714,-795,0,1753305637,12902.553312869997,-5.679554909998842,54263.25034968 2025-07-23,21:20:39.000,204,11046717,-795,0,1753305638,12902.465740840002,-5.686604039998201,54263.501886000005 2025-07-23,21:20:40.000,204,11046716,-795,0,1753305639,12902.472477149997,-5.665456650000124,54263.334195120005 2025-07-23,21:20:41.000,204,11046737,-795,0,1753305640,12902.539840249992,-5.637260129995411,54263.20842696001 2025-07-23,21:20:42.000,204,11046768,-795,0,1753305641,12902.519631319992,-5.679554909998842,54263.229388319996 2025-07-23,21:20:43.000,204,11046780,-795,0,1753305642,12902.519631319992,-5.686604039998201,54263.061697439996 2025-07-23,21:20:44.000,204,11046773,-795,0,1753305643,12902.519631319992,-5.69365316999756,54263.25733680001 2025-07-23,21:20:45.000,204,11046755,-795,0,1753305644,12902.553312869997,-5.74299708000035,54263.3621436 2025-07-23,21:20:46.000,204,11046693,-795,0,1753305645,12902.640884899993,-5.74299708000035,54263.41804056 2025-07-23,21:20:47.000,204,11046738,-795,0,1753305646,12902.600467039993,-5.7007022999969195,54263.69752536 2025-07-23,21:20:48.000,204,11046754,-795,0,1753305647,12902.674566449998,-5.735947950000991,54263.676564 2025-07-23,21:20:49.000,204,11046726,-795,0,1753305648,12902.661093829993,-5.714800559995638,54263.51586024 2025-07-23,21:20:50.000,204,11046754,-795,0,1753305649,12902.647621210002,-5.721849690002273,54263.39009208 2025-07-23,21:20:51.000,204,11046740,-795,0,1753305650,12902.735193239998,-5.707751429996279,54263.34118224 2025-07-23,21:20:52.000,204,11046781,-795,0,1753305651,12902.802556339993,-5.7570953399990685,54263.48791176 2025-07-23,21:20:53.000,204,11046756,-795,0,1753305652,12902.748665859988,-5.7570953399990685,54263.599705680004 2025-07-23,21:20:54.000,204,11046698,-795,0,1753305653,12902.762138479993,-5.735947950000991,54263.480924640004 2025-07-23,21:20:55.000,204,11046769,-795,0,1753305654,12902.721720619993,-5.735947950000991,54263.80233216 2025-07-23,21:20:56.000,204,11046718,-795,0,1753305655,12902.802556339993,-5.69365316999756,54263.90015184 2025-07-23,21:20:57.000,204,11046749,-795,0,1753305656,12902.822765269993,-5.658407520000765,54263.75342232 2025-07-23,21:20:58.000,204,11046802,-795,0,1753305657,12902.883392059994,-5.686604039998201,54263.66258976001 2025-07-23,21:20:59.000,204,11046761,-795,0,1753305658,12902.856446819998,-5.686604039998201,54263.313233760004 2025-07-23,21:21:00.000,204,11046734,-795,0,1753305659,12902.950755159989,-5.69365316999756,54263.41804056 2025-07-23,21:21:01.000,204,11046762,-795,0,1753305660,12903.024854569994,-5.686604039998201,54263.79534504 2025-07-23,21:21:02.000,204,11046717,-795,0,1753305661,12903.065272429994,-5.6513583900014055,54263.70451248 2025-07-23,21:21:03.000,204,11046733,-795,0,1753305662,12903.024854569994,-5.630210999996052,54263.92810032001 2025-07-23,21:21:04.000,204,11046763,-795,0,1753305663,12902.984436709994,-5.594965349999256,54263.9211132 2025-07-23,21:21:05.000,204,11046736,-795,0,1753305664,12902.923809919994,-5.524474049998389,54263.71149960001 2025-07-23,21:21:06.000,204,11046781,-795,0,1753305665,12903.03832719,-5.510375789999671,54263.669576880005 2025-07-23,21:21:07.000,204,11046772,-795,0,1753305666,12903.065272429994,-5.46808100999624,54263.48791176 2025-07-23,21:21:08.000,204,11046785,-795,0,1753305667,12903.15284445999,-5.475130139995599,54263.62765416 2025-07-23,21:21:09.000,204,11046777,-795,0,1753305668,12903.105690289995,-5.432835359999444,54263.9211132 2025-07-23,21:21:10.000,204,11046795,-795,0,1753305669,12903.13937184,-5.383491449996654,54263.90015184 2025-07-23,21:21:11.000,204,11046671,-795,0,1753305670,12903.024854569994,-5.3411966700005,54263.91412608 2025-07-23,21:21:12.000,204,11046761,-795,0,1753305671,12903.07874505,-5.313000149995787,54264.10976544 2025-07-23,21:21:13.000,204,11046765,-795,0,1753305672,12903.105690289995,-5.305951019996428,54263.97002304 2025-07-23,21:21:14.000,204,11046795,-795,0,1753305673,12903.105690289995,-5.270705369999632,54263.886177600005 2025-07-23,21:21:15.000,204,11046799,-795,0,1753305674,12903.045063499994,-5.313000149995787,54263.5368216 2025-07-23,21:21:16.000,204,11046776,-795,0,1753305675,12903.07874505,-5.320049279995146,54263.648615520004 2025-07-23,21:21:17.000,204,11046774,-795,0,1753305676,12903.105690289995,-5.298901889997069,54263.96303592 2025-07-23,21:21:18.000,204,11046761,-795,0,1753305677,12903.07200873999,-5.313000149995787,54263.92810032001 2025-07-23,21:21:19.000,204,11046740,-795,0,1753305678,12902.950755159989,-5.3411966700005,54263.94906168001 2025-07-23,21:21:20.000,204,11046766,-795,0,1753305679,12902.876655749998,-5.33414754000114,54264.08880408 2025-07-23,21:21:21.000,204,11046657,-795,0,1753305680,12902.795820029998,-5.3411966700005,54263.94207456 2025-07-23,21:21:22.000,204,11046806,-795,0,1753305681,12902.741929549993,-5.327098410001781,54263.90713896001 2025-07-23,21:21:23.000,204,11046781,-795,0,1753305682,12902.688039070003,-5.369393189997936,54263.62765416 2025-07-23,21:21:24.000,204,11046720,-755,0,1753305683,12902.566785490002,-5.355294929999218,54263.47393752001 2025-07-23,21:21:25.000,204,11046768,-795,0,1753305684,12902.519631319992,-5.432835359999444,54263.80233216 2025-07-23,21:21:26.000,204,11046762,-795,0,1753305685,12902.533103939997,-5.453982749997522,54263.83028064001 2025-07-23,21:21:27.000,204,11046737,-795,0,1753305686,12902.405114050001,-5.446933619998163,54263.886177600005 2025-07-23,21:21:28.000,204,11046750,-795,0,1753305687,12902.364696190001,-5.453982749997522,54264.02592000001 2025-07-23,21:21:29.000,204,11046778,-795,0,1753305688,12902.277124159991,-5.418737100000726,54263.851242 2025-07-23,21:21:30.000,204,11046715,-795,0,1753305689,12902.297333089991,-5.461031879996881,54263.70451248 2025-07-23,21:21:31.000,204,11046774,-795,0,1753305690,12902.304069400001,-5.453982749997522,54263.49489888001 2025-07-23,21:21:32.000,204,11046803,-795,0,1753305691,12902.283860470001,-5.461031879996881,54263.52284736001 2025-07-23,21:21:33.000,204,11046746,-795,0,1753305692,12902.250178919996,-5.510375789999671,54263.73944808001 2025-07-23,21:21:34.000,204,11046802,-795,0,1753305693,12902.189552129996,-5.489228400001593,54263.55778296 2025-07-23,21:21:35.000,204,11046727,-795,0,1753305694,12902.169343199996,-5.46808100999624,54263.61367992001 2025-07-23,21:21:36.000,204,11046685,-795,0,1753305695,12902.17607950999,-5.432835359999444,54263.886177600005 2025-07-23,21:21:37.000,204,11046751,-795,0,1753305696,12902.149134269996,-5.4398844899988035,54263.85822912001 2025-07-23,21:21:38.000,204,11046755,-795,0,1753305697,12902.07503485999,-5.4398844899988035,54263.48791176 2025-07-23,21:21:39.000,204,11046779,-795,0,1753305698,12901.99419913999,-5.4962775300009525,54263.047723200005 2025-07-23,21:21:40.000,204,11046779,-795,0,1753305699,12902.03461699999,-5.482179270002234,54263.2922724 2025-07-23,21:21:41.000,204,11046745,-795,0,1753305700,12902.04135331,-5.482179270002234,54263.63464128 2025-07-23,21:21:42.000,204,11046768,-795,0,1753305701,12901.987462829995,-5.510375789999671,54263.63464128 2025-07-23,21:21:43.000,204,11046754,-795,0,1753305702,12901.87294555999,-5.51742491999903,54263.550795840005 2025-07-23,21:21:44.000,204,11046747,-795,0,1753305703,12901.664119949994,-5.461031879996881,54263.36913072 2025-07-23,21:21:45.000,204,11046786,-795,0,1753305704,12901.704537809994,-5.524474049998389,54263.65560264 2025-07-23,21:21:46.000,204,11046726,-795,0,1753305705,12901.744955669994,-5.5456214399964665,54263.45996328 2025-07-23,21:21:47.000,204,11046798,-795,0,1753305706,12901.697801499999,-5.56676883000182,54263.20143984 2025-07-23,21:21:48.000,204,11046783,-795,0,1753305707,12901.623702089993,-5.573817960001179,54263.166504240005 2025-07-23,21:21:49.000,204,11046779,-795,0,1753305708,12901.563075299993,-5.6513583900014055,54263.25733680001 2025-07-23,21:21:50.000,204,11046809,-795,0,1753305709,12901.556338989998,-5.644309260002046,54263.40406632001 2025-07-23,21:21:51.000,204,11046695,-795,0,1753305710,12901.482239579993,-5.672505779999483,54263.34816936 2025-07-23,21:21:52.000,204,11046829,-795,0,1753305711,12901.448558030002,-5.658407520000765,54263.6066928 2025-07-23,21:21:53.000,204,11046740,-795,0,1753305712,12901.327304450002,-5.69365316999756,54263.47393752001 2025-07-23,21:21:54.000,204,11046767,-795,0,1753305713,12901.212787179997,-5.672505779999483,54263.14554288 2025-07-23,21:21:55.000,204,11046784,-795,0,1753305714,12901.199314559992,-5.728898820001632,54262.80317400001 2025-07-23,21:21:56.000,204,11046754,-795,0,1753305715,12901.232996109997,-5.714800559995638,54262.85208384001 2025-07-23,21:21:57.000,204,11046748,-795,0,1753305716,12901.246468730002,-5.721849690002273,54263.047723200005 2025-07-23,21:21:58.000,204,11046722,-795,0,1753305717,12901.179105629992,-5.721849690002273,54263.11060728001 2025-07-23,21:21:59.000,204,11046750,-795,0,1753305718,12901.158896699992,-5.721849690002273,54263.05471032 2025-07-23,21:22:00.000,204,11046744,-795,0,1753305719,12901.057852049991,-5.686604039998201,54263.215414080005 2025-07-23,21:22:01.000,204,11046810,-795,0,1753305720,12901.0241705,-5.679554909998842,54263.12458152 2025-07-23,21:22:02.000,204,11046764,-795,0,1753305721,12901.017434189991,-5.644309260002046,54262.9079808 2025-07-23,21:22:03.000,204,11046775,-795,0,1753305722,12901.010697879996,-5.623161869996693,54262.614521760006 2025-07-23,21:22:04.000,204,11046797,-795,0,1753305723,12900.93659846999,-5.552670569995826,54262.628496 2025-07-23,21:22:05.000,204,11046803,-795,0,1753305724,12901.00396157,-5.630210999996052,54262.67041872 2025-07-23,21:22:06.000,204,11046791,-795,0,1753305725,12900.929862159996,-5.5456214399964665,54262.87304520001 2025-07-23,21:22:07.000,204,11046795,-795,0,1753305726,12900.869235369995,-5.5456214399964665,54262.712341440005 2025-07-23,21:22:08.000,204,11046767,-795,0,1753305727,12900.929862159996,-5.4962775300009525,54263.117594400006 2025-07-23,21:22:09.000,204,11046769,-795,0,1753305728,12900.88270799,-5.5456214399964665,54263.047723200005 2025-07-23,21:22:10.000,204,11046806,-795,0,1753305729,12900.808608579995,-5.510375789999671,54262.761251280004 2025-07-23,21:22:11.000,204,11046778,-795,0,1753305730,12900.869235369995,-5.510375789999671,54262.67740584 2025-07-23,21:22:12.000,204,11046750,-795,0,1753305731,12900.88270799,-5.524474049998389,54262.60054752 2025-07-23,21:22:13.000,204,11046804,-795,0,1753305732,12900.828817509995,-5.559719699995185,54262.55163768 2025-07-23,21:22:14.000,204,11046710,-795,0,1753305733,12900.75471809999,-5.587916219999897,54262.60753464001 2025-07-23,21:22:15.000,204,11046760,-795,0,1753305734,12900.707563929995,-5.573817960001179,54262.68439296001 2025-07-23,21:22:16.000,204,11046742,-795,0,1753305735,12900.76145441,-5.51742491999903,54262.97086488001 2025-07-23,21:22:17.000,204,11046771,-795,0,1753305736,12900.707563929995,-5.524474049998389,54262.949903520006 2025-07-23,21:22:18.000,204,11046743,-795,0,1753305737,12900.64020083,-5.475130139995599,54262.712341440005 2025-07-23,21:22:19.000,204,11046785,-795,0,1753305738,12900.579574039999,-5.51742491999903,54262.376959680005 2025-07-23,21:22:20.000,204,11046727,-795,0,1753305739,12900.559365109999,-5.531523179997748,54262.28612712 2025-07-23,21:22:21.000,204,11046806,-795,0,1753305740,12900.566101419994,-5.580867090000538,54262.33503696 2025-07-23,21:22:22.000,204,11046774,-795,0,1753305741,12900.53241986999,-5.510375789999671,54262.46779224001 2025-07-23,21:22:23.000,204,11046781,-795,0,1753305742,12900.498738319999,-5.475130139995599,54262.46779224001 2025-07-23,21:22:24.000,204,11046759,-795,0,1753305743,12900.417902599998,-5.461031879996881,54262.544650560005 2025-07-23,21:22:25.000,204,11046742,-795,0,1753305744,12900.498738319999,-5.475130139995599,54262.50971496 2025-07-23,21:22:26.000,204,11046753,-795,0,1753305745,12900.55262879999,-5.446933619998163,54262.30708848 2025-07-23,21:22:27.000,204,11046782,-795,0,1753305746,12900.599782969999,-5.461031879996881,54262.1743332 2025-07-23,21:22:28.000,204,11046746,-795,0,1753305747,12900.667146069994,-5.453982749997522,54262.13241048001 2025-07-23,21:22:29.000,204,11046770,-795,0,1753305748,12900.646937139994,-5.4962775300009525,54262.03459080001 2025-07-23,21:22:30.000,204,11046699,-715,0,1753305749,12900.61325558999,-5.475130139995599,54262.160358960005 2025-07-23,21:22:31.000,204,11046696,-795,0,1753305750,12900.667146069994,-5.432835359999444,54262.18830744 2025-07-23,21:22:32.000,204,11046740,-795,0,1753305751,12900.63346451999,-5.432835359999444,54262.446830880006 2025-07-23,21:22:33.000,204,11046736,-795,0,1753305752,12900.66040976,-5.489228400001593,54262.446830880006 2025-07-23,21:22:34.000,204,11046719,-795,0,1753305753,12900.606519279994,-5.4398844899988035,54262.160358960005 2025-07-23,21:22:35.000,204,11046725,-795,0,1753305754,12900.626728209994,-5.4962775300009525,54261.887861279996 2025-07-23,21:22:36.000,204,11046739,-795,0,1753305755,12900.71430023999,-5.4962775300009525,54261.81100296 2025-07-23,21:22:37.000,204,11046800,-795,0,1753305756,12900.76145441,-5.503326660000312,54261.84593856001 2025-07-23,21:22:38.000,204,11046776,-795,0,1753305757,12900.707563929995,-5.510375789999671,54262.00664232 2025-07-23,21:22:39.000,204,11046801,-795,0,1753305758,12900.69409130999,-5.510375789999671,54261.97170672 2025-07-23,21:22:40.000,204,11046786,-795,0,1753305759,12900.59304665999,-5.4398844899988035,54262.09747488 2025-07-23,21:22:41.000,204,11046765,-795,0,1753305760,12900.59304665999,-5.475130139995599,54262.041577920005 2025-07-23,21:22:42.000,204,11046745,-795,0,1753305761,12900.566101419994,-5.461031879996881,54261.943758240006 2025-07-23,21:22:43.000,204,11046748,-795,0,1753305762,12900.599782969999,-5.397589709995373,54261.83196432 2025-07-23,21:22:44.000,204,11046774,-795,0,1753305763,12900.478529389999,-5.446933619998163,54261.26600760001 2025-07-23,21:22:45.000,204,11046776,-795,0,1753305764,12900.727772859995,-5.453982749997522,54261.52453104 2025-07-23,21:22:46.000,204,11046719,-795,0,1753305765,12900.81534488999,-5.510375789999671,54261.8599128 2025-07-23,21:22:47.000,204,11046723,-795,0,1753305766,12900.79513595999,-5.503326660000312,54261.79702872001 2025-07-23,21:22:48.000,204,11046786,-795,0,1753305767,12900.83555381999,-5.432835359999444,54261.93677112001 2025-07-23,21:22:49.000,204,11046762,-795,0,1753305768,12900.81534488999,-5.425786230000085,54261.95773248 2025-07-23,21:22:50.000,204,11046758,-795,0,1753305769,12900.90291692,-5.432835359999444,54261.89484840001 2025-07-23,21:22:51.000,204,11046744,-795,0,1753305770,12900.970280019996,-5.355294929999218,54261.74811888001 2025-07-23,21:22:52.000,204,11046772,-795,0,1753305771,12901.111742529996,-5.33414754000114,54261.587415120004 2025-07-23,21:22:53.000,204,11046759,-795,0,1753305772,12901.206050870001,-5.3411966700005,54261.57344088 2025-07-23,21:22:54.000,204,11046729,-795,0,1753305773,12901.300359209992,-5.298901889997069,54261.64331208 2025-07-23,21:22:55.000,204,11046734,-795,0,1753305774,12901.421612789993,-5.277754499998991,54261.67824768001 2025-07-23,21:22:56.000,204,11046776,-795,0,1753305775,12901.536130059998,-5.172017550001328,54261.97170672 2025-07-23,21:22:57.000,204,11046766,-795,0,1753305776,12901.522657439993,-5.143821029996616,54261.88087416 2025-07-23,21:22:58.000,204,11046786,-795,0,1753305777,12901.731483049989,-5.101526250000461,54262.02061656 2025-07-23,21:22:59.000,204,11046769,-795,0,1753305778,12901.866209249994,-5.031034949999594,54261.76908024001 2025-07-23,21:23:00.000,204,11046738,-795,0,1753305779,12901.967253899995,-4.988740169996163,54261.51754392 2025-07-23,21:23:01.000,204,11046773,-795,0,1753305780,12902.05482592999,-4.995789299995522,54261.58042800001 2025-07-23,21:23:02.000,204,11046764,-795,0,1753305781,12902.15587057999,-5.009887560001516,54261.89484840001 2025-07-23,21:23:03.000,204,11046795,-795,0,1753305782,12902.20302475,-5.0239858200002345,54261.86689992001 2025-07-23,21:23:04.000,204,11046775,-795,0,1753305783,12902.12218903,-4.9182488699952955,54261.887861279996 2025-07-23,21:23:05.000,204,11046769,-795,0,1753305784,12902.05482592999,-4.925298000001931,54261.88087416 2025-07-23,21:23:06.000,204,11046756,-795,0,1753305785,12902.17607950999,-4.946445390000008,54262.02760368 2025-07-23,21:23:07.000,204,11046812,-795,0,1753305786,12902.149134269996,-4.854806700001063,54262.041577920005 2025-07-23,21:23:08.000,204,11046814,-795,0,1753305787,12902.07503485999,-4.854806700001063,54261.53151816001 2025-07-23,21:23:09.000,204,11046772,-795,0,1753305788,12902.19628843999,-4.875954089999141,54261.657286320005 2025-07-23,21:23:10.000,204,11046794,-795,0,1753305789,12902.13566164999,-4.861855830000422,54261.608376480006 2025-07-23,21:23:11.000,204,11046748,-795,0,1753305790,12902.14239796,-4.805462789998273,54261.76209312 2025-07-23,21:23:12.000,204,11046811,-795,0,1753305791,12902.236706299991,-4.770217140001478,54262.00664232 2025-07-23,21:23:13.000,204,11046793,-795,0,1753305792,12902.26365154,-4.749069749996124,54262.18830744 2025-07-23,21:23:14.000,204,11046746,-795,0,1753305793,12902.16260689,-4.713824099999329,54261.97869384 2025-07-23,21:23:15.000,204,11046788,-795,0,1753305794,12902.250178919996,-4.643332799998461,54261.83196432 2025-07-23,21:23:16.000,204,11046784,-795,0,1753305795,12902.378168809992,-4.643332799998461,54261.7900416 2025-07-23,21:23:17.000,204,11046748,-795,0,1753305796,12902.432059289997,-4.608087150001666,54261.81799008001 2025-07-23,21:23:18.000,204,11046770,-795,0,1753305797,12902.485949770002,-4.608087150001666,54261.929784 2025-07-23,21:23:19.000,204,11046780,-795,0,1753305798,12902.492686079997,-4.572841499997594,54261.93677112001 2025-07-23,21:23:20.000,204,11046805,-795,0,1753305799,12902.519631319992,-4.481202809998649,54261.95074536 2025-07-23,21:23:21.000,204,11046768,-795,0,1753305800,12902.620675969993,-4.453006290001213,54262.13241048001 2025-07-23,21:23:22.000,204,11046833,-795,0,1753305801,12902.688039070003,-4.410711509997782,54262.32106272001 2025-07-23,21:23:23.000,204,11046793,-795,0,1753305802,12902.809292649988,-4.326121949998196,54262.11843624 2025-07-23,21:23:24.000,204,11046790,-795,0,1753305803,12902.822765269993,-4.262679779996688,54261.755106000004 2025-07-23,21:23:25.000,204,11046786,-795,0,1753305804,12902.890128369989,-4.276778039995406,54261.74113176 2025-07-23,21:23:26.000,204,11046768,-795,0,1753305805,12902.964227779994,-4.24858151999797,54261.97170672 2025-07-23,21:23:27.000,204,11046768,-795,0,1753305806,12902.950755159989,-4.241532389998611,54262.041577920005 2025-07-23,21:23:28.000,204,11046789,-795,0,1753305807,12902.957491469999,-4.206286740001815,54262.111449120006 2025-07-23,21:23:29.000,204,11046748,-795,0,1753305808,12902.950755159989,-4.135795440000948,54262.25119152001 2025-07-23,21:23:30.000,204,11046752,-795,0,1753305809,12902.944018849994,-4.128746310001588,54262.209268800005 2025-07-23,21:23:31.000,204,11046739,-795,0,1753305810,12902.944018849994,-4.100549789996876,54262.111449120006 2025-07-23,21:23:32.000,204,11046781,-795,0,1753305811,12902.937282539999,-4.072353269999439,54261.873887040005 2025-07-23,21:23:33.000,204,11046802,-795,0,1753305812,12902.896864679999,-4.06530414000008,54261.79702872001 2025-07-23,21:23:34.000,204,11046751,-795,0,1753305813,12902.816028959998,-4.051205880001362,54261.776067360006 2025-07-23,21:23:35.000,204,11046752,-795,0,1753305814,12902.795820029998,-4.037107619995368,54261.95773248 2025-07-23,21:23:36.000,204,11046742,-795,0,1753305815,12902.768874789988,-4.01596022999729,54262.0695264 2025-07-23,21:23:37.000,204,11046754,-795,0,1753305816,12902.768874789988,-4.051205880001362,54262.279140000006 2025-07-23,21:23:38.000,204,11046758,-795,0,1753305817,12902.714984309998,-3.994812839999213,54262.29311424 2025-07-23,21:23:39.000,204,11046780,-795,0,1753305818,12902.674566449998,-3.938419799997064,54261.95074536 2025-07-23,21:23:40.000,204,11046784,-795,0,1753305819,12902.654357519998,-3.938419799997064,54261.67126056 2025-07-23,21:23:41.000,204,11046776,-795,0,1753305820,12902.654357519998,-3.9807145800004946,54261.81799008001 2025-07-23,21:23:42.000,204,11046729,-795,0,1753305821,12902.640884899993,-3.938419799997064,54261.83196432 2025-07-23,21:23:43.000,204,11046751,-795,0,1753305822,12902.586994420002,-3.9736654500011355,54261.929784 2025-07-23,21:23:44.000,204,11046782,-795,0,1753305823,12902.472477149997,-3.938419799997064,54261.7900416 2025-07-23,21:23:45.000,204,11046764,-795,0,1753305824,12902.479213459992,-3.903174150000268,54262.02061656 2025-07-23,21:23:46.000,204,11046759,-795,0,1753305825,12902.398377739992,-3.9666163200017763,54262.00664232 2025-07-23,21:23:47.000,204,11046781,-795,0,1753305826,12902.317542019991,-3.8679284999961965,54261.86689992001 2025-07-23,21:23:48.000,204,11046745,-795,0,1753305827,12902.22323368,-3.8256337200000416,54261.51055680001 2025-07-23,21:23:49.000,204,11046802,-795,0,1753305828,12902.209761059996,-3.832682849999401,54261.55946664001 2025-07-23,21:23:50.000,204,11046719,-795,0,1753305829,12902.04135331,-3.748093289999815,54261.49658256 2025-07-23,21:23:51.000,204,11046686,-795,0,1753305830,12901.98072652,-3.6212089499967988,54261.97869384 2025-07-23,21:23:52.000,204,11046732,-795,0,1753305831,12901.92009973,-3.5507176499959314,54261.922796880004 2025-07-23,21:23:53.000,204,11046809,-795,0,1753305832,12901.85273662999,-3.4379315699989093,54262.33503696 2025-07-23,21:23:54.000,204,11046787,-795,0,1753305833,12901.691065189989,-3.3885876599961193,54262.25119152001 2025-07-23,21:23:55.000,204,11046756,-795,0,1753305834,12901.616965779998,-3.43088243999955,54261.943758240006 2025-07-23,21:23:56.000,204,11046777,-795,0,1753305835,12901.590020539988,-3.473177219995705,54261.706196160005 2025-07-23,21:23:57.000,204,11046733,-795,0,1753305836,12901.576547919998,-3.5507176499959314,54261.873887040005 2025-07-23,21:23:58.000,204,11046735,-795,0,1753305837,12901.462030649993,-3.578914170000644,54261.83196432 2025-07-23,21:23:59.000,204,11046724,-795,0,1753305838,12901.300359209992,-3.6705528599995887,54261.98568096001 2025-07-23,21:24:00.000,204,11046740,-795,0,1753305839,12901.125215150001,-3.7198967699951027,54261.943758240006 2025-07-23,21:24:01.000,204,11046761,-795,0,1753305840,12900.97701632999,-3.733995030001097,54262.15337184001 2025-07-23,21:24:02.000,204,11046735,-795,0,1753305841,12900.828817509995,-3.7762898099972517,54262.30010136001 2025-07-23,21:24:03.000,204,11046764,-795,0,1753305842,12900.707563929995,-3.8115354600013234,54262.21625592 2025-07-23,21:24:04.000,204,11046783,-795,0,1753305843,12900.512210939989,-3.8185845900006825,54261.62235072 2025-07-23,21:24:05.000,204,11046795,-795,0,1753305844,12900.465056769994,-3.896125020000909,54261.6153636 2025-07-23,21:24:06.000,204,11046728,-795,0,1753305845,12900.397693669998,-3.8608793699968373,54261.64331208 2025-07-23,21:24:07.000,204,11046688,-795,0,1753305846,12900.256231159998,-3.8679284999961965,54261.88087416 2025-07-23,21:24:08.000,204,11046771,-795,0,1753305847,12900.141713889992,-3.79038806999597,54261.88087416 2025-07-23,21:24:09.000,204,11046730,-795,0,1753305848,12899.865525180001,-3.7128476399957435,54261.922796880004 2025-07-23,21:24:10.000,204,11046720,-795,0,1753305849,12899.771216839996,-3.6564546000008704,54262.04856504 2025-07-23,21:24:11.000,204,11046755,-795,0,1753305850,12899.777953149991,-3.593012429999362,54262.01362944001 2025-07-23,21:24:12.000,204,11046749,-795,0,1753305851,12899.710590049996,-3.578914170000644,54261.65029920001 2025-07-23,21:24:13.000,204,11046768,-795,0,1753305852,12899.649963259995,-3.571865040001285,54261.538505280005 2025-07-23,21:24:14.000,204,11046720,-795,0,1753305853,12899.569127539995,-3.593012429999362,54261.3358788 2025-07-23,21:24:15.000,204,11046779,-795,0,1753305854,12899.35356561999,-3.691700249997666,54261.6153636 2025-07-23,21:24:16.000,204,11046722,-795,0,1753305855,12899.144740009993,-3.7269459000017378,54261.58042800001 2025-07-23,21:24:17.000,204,11046762,-795,0,1753305856,12898.949387020002,-3.5507176499959314,54261.887861279996 2025-07-23,21:24:18.000,204,11046783,-795,0,1753305857,12898.908969160002,-3.416784180000832,54261.943758240006 2025-07-23,21:24:19.000,204,11046719,-795,0,1753305858,12898.868551300002,-3.48022635000234,54261.755106000004 2025-07-23,21:24:20.000,204,11046762,-795,0,1753305859,12898.895496539997,-3.585963300000003,54261.43369848001 2025-07-23,21:24:21.000,204,11046719,-795,0,1753305860,12898.908969160002,-3.733995030001097,54261.53151816001 2025-07-23,21:24:22.000,204,11046727,-795,0,1753305861,12898.794451889997,-3.79038806999597,54261.538505280005 2025-07-23,21:24:23.000,204,11046768,-795,0,1753305862,12898.632780449996,-3.8749776299955556,54261.69222192 2025-07-23,21:24:24.000,204,11046808,-795,0,1753305863,12898.39700959999,-3.903174150000268,54261.440685600006 2025-07-23,21:24:25.000,204,11046721,-795,0,1753305864,12898.329646499995,-3.9102232799996273,54261.83196432 2025-07-23,21:24:26.000,204,11046769,-795,0,1753305865,12898.208392919994,-3.9807145800004946,54261.73414464 2025-07-23,21:24:27.000,204,11046789,-795,0,1753305866,12898.127557199994,-3.945468929996423,54261.73414464 2025-07-23,21:24:28.000,204,11046723,-795,0,1753305867,12898.046721479994,-3.945468929996423,54261.37780152 2025-07-23,21:24:29.000,204,11046803,-795,0,1753305868,12897.911995279988,-3.9877637099998537,54261.27998184 2025-07-23,21:24:30.000,204,11046729,-795,0,1753305869,12897.810950630002,-4.058255010000721,54261.12626520001 2025-07-23,21:24:31.000,204,11046690,-795,0,1753305870,12897.709905980002,-4.100549789996876,54261.32889168 2025-07-23,21:24:32.000,204,11046773,-795,0,1753305871,12897.696433359997,-4.156942829999025,54261.34286592001 2025-07-23,21:24:33.000,204,11046759,-795,0,1753305872,12897.635806569997,-4.206286740001815,54261.64331208 2025-07-23,21:24:35.000,204,11046718,-795,0,1753305874,12897.494344059996,-4.347269339996274,54261.45465984 2025-07-23,21:24:36.000,204,11046746,-795,0,1753305875,12897.514552989996,-4.453006290001213,54261.09831672001 2025-07-23,21:24:37.000,204,11046768,-795,0,1753305876,12897.447189890001,-4.537595850000798,54261.084342480004 2025-07-23,21:24:38.000,204,11046726,-795,0,1753305877,12897.373090479996,-4.5516941099995165,54261.04940688001 2025-07-23,21:24:39.000,204,11046728,-795,0,1753305878,12897.21815534999,-4.636283669999102,54261.02844552001 2025-07-23,21:24:40.000,204,11046716,-795,0,1753305879,12897.21815534999,-4.664480189996539,54261.105303840006 2025-07-23,21:24:41.000,204,11046729,-795,0,1753305880,12897.13731962999,-4.629234539999743,54261.22408488001 2025-07-23,21:24:42.000,204,11046761,-795,0,1753305881,12897.09690176999,-4.636283669999102,54261.3358788 2025-07-23,21:24:43.000,204,11046775,-795,0,1753305882,12896.99585711999,-4.664480189996539,54261.18914928 2025-07-23,21:24:44.000,204,11046740,-795,0,1753305883,12896.968911879994,-4.6574310599971795,54260.700050880005 2025-07-23,21:24:45.000,204,11046750,-795,0,1753305884,12896.881339849999,-4.742020619996765,54260.53934712 2025-07-23,21:24:46.000,204,11046719,-795,0,1753305885,12896.867867229994,-4.777266270000837,54260.60921832 2025-07-23,21:24:47.000,204,11046707,-795,0,1753305886,12896.800504129998,-4.805462789998273,54260.818831920005 2025-07-23,21:24:48.000,204,11046752,-795,0,1753305887,12896.699459479998,-4.777266270000837,54260.80485768 2025-07-23,21:24:49.000,204,11046760,-795,0,1753305888,12896.625360069993,-4.840708440002345,54260.99350992 2025-07-23,21:24:50.000,204,11046769,-795,0,1753305889,12896.443479699992,-4.875954089999141,54260.76293496001 2025-07-23,21:24:51.000,204,11046752,-795,0,1753305890,12896.355907669997,-4.925298000001931,54260.55332136001 2025-07-23,21:24:52.000,204,11046745,-795,0,1753305891,12896.328962430001,-5.0239858200002345,54260.22492672 2025-07-23,21:24:53.000,204,11046772,-795,0,1753305892,12896.295280879996,-5.122673639998538,54260.27383656 2025-07-23,21:24:54.000,204,11046704,-795,0,1753305893,12896.214445159996,-5.256607110000914,54260.21095248001 2025-07-23,21:24:55.000,204,11046707,-795,0,1753305894,12896.12013681999,-5.3905405799960135,54260.099158560006 2025-07-23,21:24:56.000,204,11046742,-795,0,1753305895,12896.08645527,-5.327098410001781,54260.4974244 2025-07-23,21:24:57.000,204,11046740,-795,0,1753305896,12896.09992788999,-5.489228400001593,54260.3926176 2025-07-23,21:24:58.000,204,11046744,-795,0,1753305897,12896.012355859995,-5.559719699995185,54260.35768200001 2025-07-23,21:24:59.000,204,11046754,-795,0,1753305898,12895.951729069995,-5.658407520000765,54260.02230024001 2025-07-23,21:25:00.000,204,11046766,-795,0,1753305899,12895.99888323999,-5.672505779999483,54259.91749344 2025-07-23,21:25:01.000,204,11046741,-795,0,1753305900,12895.992146929995,-5.74299708000035,54259.88954496 2025-07-23,21:25:02.000,204,11046774,-795,0,1753305901,12896.012355859995,-5.764144469998428,54259.89653208 2025-07-23,21:25:03.000,204,11046710,-795,0,1753305902,12895.97867430999,-5.813488380001218,54259.98736464 2025-07-23,21:25:04.000,204,11046771,-795,0,1753305903,12895.98541062,-5.778242729997146,54260.245888080004 2025-07-23,21:25:05.000,204,11046725,-795,0,1753305904,12895.91804751999,-5.8064392500018585,54260.04326160001 2025-07-23,21:25:06.000,204,11046737,-795,0,1753305905,12895.98541062,-5.799390119995223,54259.95941616 2025-07-23,21:25:07.000,204,11046759,-795,0,1753305906,12895.96520169,-5.792340989995864,54259.73582832001 2025-07-23,21:25:08.000,204,11046776,-795,0,1753305907,12896.03930109999,-5.750046209999709,54259.72185408 2025-07-23,21:25:09.000,204,11046738,-795,0,1753305908,12896.03930109999,-5.728898820001632,54259.65897 2025-07-23,21:25:10.000,204,11046764,-795,0,1753305909,12895.96520169,-5.721849690002273,54259.56115032 2025-07-23,21:25:11.000,204,11046715,-795,0,1753305910,12895.93825644999,-5.69365316999756,54259.644995760005 2025-07-23,21:25:12.000,204,11046728,-795,0,1753305911,12895.931520139995,-5.721849690002273,54259.89653208 2025-07-23,21:25:13.000,204,11046700,-795,0,1753305912,12895.98541062,-5.714800559995638,54259.87557072001 2025-07-23,21:25:14.000,204,11046737,-795,0,1753305913,12896.072982649996,-5.735947950000991,54259.910506320004 2025-07-23,21:25:15.000,204,11046743,-795,0,1753305914,12895.951729069995,-5.74299708000035,54259.358523840005 2025-07-23,21:25:16.000,204,11046737,-795,0,1753305915,12896.133609439996,-5.728898820001632,54259.29563976 2025-07-23,21:25:17.000,204,11046720,-795,0,1753305916,12896.153818369996,-5.735947950000991,54259.32358824 2025-07-23,21:25:18.000,204,11046765,-795,0,1753305917,12896.174027299996,-5.771193599997787,54259.26769128 2025-07-23,21:25:19.000,204,11046708,-795,0,1753305918,12896.09992788999,-5.764144469998428,54259.36551096 2025-07-23,21:25:20.000,204,11046727,-795,0,1753305919,12896.07971895999,-5.7570953399990685,54259.60307304 2025-07-23,21:25:21.000,204,11046794,-795,0,1753305920,12896.072982649996,-5.750046209999709,54259.56115032 2025-07-23,21:25:22.000,204,11046753,-795,0,1753305921,12896.1066642,-5.792340989995864,54259.61704728001 2025-07-23,21:25:23.000,204,11046786,-795,0,1753305922,12896.052773719995,-5.735947950000991,54259.358523840005 2025-07-23,21:25:24.000,204,11046786,-795,0,1753305923,12896.01909216999,-5.721849690002273,54258.93230952 2025-07-23,21:25:25.000,204,11046765,-795,0,1753305924,12896.052773719995,-5.7570953399990685,54258.82750272001 2025-07-23,21:25:26.000,204,11046803,-795,0,1753305925,12896.09992788999,-5.792340989995864,54258.95327088 2025-07-23,21:25:27.000,204,11046694,-795,0,1753305926,12896.03930109999,-5.764144469998428,54259.13493600001 2025-07-23,21:25:28.000,204,11046655,-795,0,1753305927,12896.052773719995,-5.764144469998428,54259.46333064 2025-07-23,21:25:29.000,204,11046777,-795,0,1753305928,12896.00561955,-5.778242729997146,54259.477304880005 2025-07-23,21:25:30.000,204,11046769,-795,0,1753305929,12896.032564789995,-5.799390119995223,54259.2746784 2025-07-23,21:25:31.000,204,11046778,-795,0,1753305930,12895.91804751999,-5.827586639999936,54259.06506480001 2025-07-23,21:25:32.000,204,11046755,-795,0,1753305931,12895.891102279995,-5.820537510000577,54258.93230952 2025-07-23,21:25:33.000,204,11046730,-795,0,1753305932,12895.92478383,-5.869881419996091,54259.04410344001 2025-07-23,21:25:34.000,204,11046736,-795,0,1753305933,12895.85742072999,-5.891028810001444,54258.974232240005 2025-07-23,21:25:35.000,204,11046687,-795,0,1753305934,12895.71595821999,-5.891028810001444,54259.190832960005 2025-07-23,21:25:36.000,204,11046802,-795,0,1753305935,12895.682276669999,-5.898077940000803,54259.39345944 2025-07-23,21:25:37.000,204,11046772,-795,0,1753305936,12895.614913569989,-5.940372719996958,54259.39345944 2025-07-23,21:25:38.000,204,11046755,-795,0,1753305937,12895.662067739999,-6.010864019997825,54259.16288448001 2025-07-23,21:25:39.000,204,11046764,-795,0,1753305938,12895.547550469993,-5.982667500000389,54259.19782008 2025-07-23,21:25:40.000,204,11046713,-795,0,1753305939,12895.513868919988,-5.97561837000103,54258.95327088 2025-07-23,21:25:41.000,204,11046753,-795,0,1753305940,12895.459978439998,-6.003814889998466,54258.89737392001 2025-07-23,21:25:42.000,204,11046779,-795,0,1753305941,12895.480187369998,-6.032011409995903,54259.01615496001 2025-07-23,21:25:43.000,204,11046700,-795,0,1753305942,12895.439769509998,-5.982667500000389,54259.33057536001 2025-07-23,21:25:44.000,204,11046767,-795,0,1753305943,12895.480187369998,-6.053158800001256,54259.51224048 2025-07-23,21:25:45.000,204,11046771,-795,0,1753305944,12895.399351649998,-6.039060539995262,54259.33756248 2025-07-23,21:25:46.000,204,11046787,-795,0,1753305945,12895.439769509998,-6.109551839996129,54259.093013280006 2025-07-23,21:25:47.000,204,11046805,-795,0,1753305946,12895.412824270003,-6.116600969995488,54259.13493600001 2025-07-23,21:25:48.000,204,11046746,-795,0,1753305947,12895.540814159998,-6.180043139996997,54259.17685872 2025-07-23,21:25:49.000,204,11046744,-795,0,1753305948,12895.594704639989,-6.20119053000235,54259.05807768 2025-07-23,21:25:50.000,204,11046740,-795,0,1753305949,12895.574495709989,-6.222337920000427,54259.17685872 2025-07-23,21:25:51.000,204,11046727,-795,0,1753305950,12895.480187369998,-6.264632699996582,54259.18384584001 2025-07-23,21:25:52.000,204,11046727,-795,0,1753305951,12895.554286779989,-6.356271389995527,54259.50525336 2025-07-23,21:25:53.000,204,11046792,-795,0,1753305952,12895.540814159998,-6.356271389995527,54259.42140792001 2025-07-23,21:25:54.000,204,11046823,-795,0,1753305953,12895.608177259994,-6.483155729998543,54259.24672992 2025-07-23,21:25:55.000,204,11046767,-795,0,1753305954,12895.399351649998,-6.497253989997262,54258.8903868 2025-07-23,21:25:56.000,204,11046791,-795,0,1753305955,12895.581232019998,-6.5395487700006925,54259.23275568001 2025-07-23,21:25:57.000,204,11046764,-795,0,1753305956,12895.621649879999,-6.574794419997488,54259.08602616001 2025-07-23,21:25:58.000,204,11046708,-795,0,1753305957,12895.621649879999,-6.595941809995566,54259.16288448001 2025-07-23,21:25:59.000,204,11046678,-795,0,1753305958,12895.547550469993,-6.567745289998129,54259.37948520001 2025-07-23,21:26:00.000,204,11046787,-795,0,1753305959,12895.527341539993,-6.61004007000156,54259.33057536001 2025-07-23,21:26:01.000,204,11046744,-795,0,1753305960,12895.480187369998,-6.652334849997715,54259.50525336 2025-07-23,21:26:02.000,204,11046767,-795,0,1753305961,12895.547550469993,-6.7016787600005046,54259.40044656001 2025-07-23,21:26:03.000,204,11046788,-795,0,1753305962,12895.507132609993,-6.673482239995792,54259.4144208 2025-07-23,21:26:04.000,204,11046772,-795,0,1753305963,12895.486923679993,-6.7016787600005046,54259.36551096 2025-07-23,21:26:05.000,204,11046804,-795,0,1753305964,12895.325252239993,-6.7016787600005046,54259.141923120005 2025-07-23,21:26:06.000,204,11046743,-795,0,1753305965,12895.439769509998,-6.722826149998582,54259.36551096 2025-07-23,21:26:07.000,204,11046765,-795,0,1753305966,12895.352197480002,-6.715777019999223,54259.63102152 2025-07-23,21:26:08.000,204,11046730,-795,0,1753305967,12895.372406410002,-6.793317449999449,54259.61006016 2025-07-23,21:26:09.000,204,11046781,-795,0,1753305968,12895.244416519992,-6.807415709998168,54259.73582832001 2025-07-23,21:26:10.000,204,11046769,-795,0,1753305969,12895.177053419997,-6.892005269997753,54259.45634352 2025-07-23,21:26:11.000,204,11046762,-795,0,1753305970,12895.049063530001,-6.8567596200009575,54259.28166552001 2025-07-23,21:26:12.000,204,11046745,-795,0,1753305971,12895.197262349997,-6.863808750000317,54259.644995760005 2025-07-23,21:26:13.000,204,11046741,-795,0,1753305972,12895.170317110002,-6.892005269997753,54259.58211168 2025-07-23,21:26:14.000,204,11046739,-795,0,1753305973,12895.150108180002,-6.870857879999676,54259.575124560004 2025-07-23,21:26:15.000,204,11046741,-795,0,1753305974,12895.015381979996,-6.821513969996886,54259.477304880005 2025-07-23,21:26:16.000,204,11046819,-795,0,1753305975,12895.022118289991,-6.814464839997527,54259.51224048 2025-07-23,21:26:17.000,204,11046802,-795,0,1753305976,12895.015381979996,-6.793317449999449,54259.58211168 2025-07-23,21:26:18.000,204,11046805,-795,0,1753305977,12895.022118289991,-6.835612229995604,54259.61704728001 2025-07-23,21:26:19.000,204,11046799,-795,0,1753305978,12894.921073639991,-6.7510226699960185,54259.67993136 2025-07-23,21:26:20.000,204,11046735,-795,0,1753305979,12894.934546259996,-6.779219190000731,54259.596085920006 2025-07-23,21:26:21.000,204,11046746,-795,0,1753305980,12894.941282569991,-6.758071799995378,54259.58211168 2025-07-23,21:26:22.000,204,11046782,-795,0,1753305981,12894.981700429991,-6.743973539996659,54259.68691848001 2025-07-23,21:26:23.000,204,11046768,-795,0,1753305982,12894.914337329996,-6.715777019999223,54259.74980256 2025-07-23,21:26:24.000,204,11046768,-795,0,1753305983,12894.941282569991,-6.7369244099973,54259.70089272 2025-07-23,21:26:25.000,204,11046771,-795,0,1753305984,12894.853710539996,-6.779219190000731,54259.526214720005 2025-07-23,21:26:26.000,204,11046770,-795,0,1753305985,12894.86718316,-6.842661360002239,54259.53320184 2025-07-23,21:26:27.000,204,11046779,-795,0,1753305986,12894.813292679995,-6.78626832000009,54259.596085920006 2025-07-23,21:26:28.000,204,11046799,-795,0,1753305987,12894.921073639991,-6.793317449999449,54259.77076392 2025-07-23,21:26:29.000,204,11046774,-795,0,1753305988,12894.84697423,-6.78626832000009,54259.75678968001 2025-07-23,21:26:30.000,204,11046733,-795,0,1753305989,12894.82002898999,-6.793317449999449,54259.71486696001 2025-07-23,21:26:31.000,204,11046745,-795,0,1753305990,12894.70551172,-6.687580500001786,54259.68691848001 2025-07-23,21:26:32.000,204,11046789,-795,0,1753305991,12894.671830169995,-6.638236589998996,54259.7987124 2025-07-23,21:26:33.000,204,11046804,-795,0,1753305992,12894.59773075999,-6.574794419997488,54259.79172528 2025-07-23,21:26:34.000,204,11046781,-795,0,1753305993,12894.57752182999,-6.553647029999411,54259.54717608001 2025-07-23,21:26:35.000,204,11046793,-795,0,1753305994,12894.429323009994,-6.483155729998543,54259.44236928 2025-07-23,21:26:36.000,204,11046824,-795,0,1753305995,12894.631412309995,-6.469057469999825,54259.63102152 2025-07-23,21:26:37.000,204,11046802,-795,0,1753305996,12894.64488493,-6.483155729998543,54259.73582832001 2025-07-23,21:26:38.000,204,11046747,-795,0,1753305997,12894.65835754999,-6.5395487700006925,54259.7288412 2025-07-23,21:26:39.000,204,11046784,-795,0,1753305998,12894.47647717999,-6.483155729998543,54259.67993136 2025-07-23,21:26:40.000,204,11046824,-795,0,1753305999,12894.415850389989,-6.462008340000466,54259.56115032 2025-07-23,21:26:41.000,204,11046785,-795,0,1753306000,12894.355223599989,-6.426762689996394,54259.54018896001 2025-07-23,21:26:42.000,204,11046752,-795,0,1753306001,12894.382168839998,-6.370369650001521,54259.40044656001 2025-07-23,21:26:43.000,204,11046820,-795,0,1753306002,12894.314805739989,-6.356271389995527,54259.596085920006 2025-07-23,21:26:44.000,204,11046727,-795,0,1753306003,12894.301333119998,-6.349222259996168,54259.477304880005 2025-07-23,21:26:45.000,204,11046780,-795,0,1753306004,12894.213761089988,-6.285780090001936,54259.30262688001 2025-07-23,21:26:46.000,204,11046750,-795,0,1753306005,12894.274387879988,-6.257583569997223,54259.358523840005 2025-07-23,21:26:47.000,204,11046764,-795,0,1753306006,12894.335014669989,-6.1729940099976375,54259.526214720005 2025-07-23,21:26:48.000,204,11046752,-795,0,1753306007,12894.388905149994,-6.137748360000842,54259.44935640001 2025-07-23,21:26:49.000,204,11046786,-795,0,1753306008,12894.409114079994,-6.130699230001483,54259.428395040006 2025-07-23,21:26:50.000,204,11046768,-795,0,1753306009,12894.382168839998,-6.137748360000842,54259.21179432001 2025-07-23,21:26:51.000,204,11046786,-795,0,1753306010,12894.382168839998,-6.144797490000201,54259.190832960005 2025-07-23,21:26:52.000,204,11046820,-795,0,1753306011,12894.550576589994,-6.158895749998919,54259.43538216 2025-07-23,21:26:53.000,204,11046768,-795,0,1753306012,12894.53710396999,-6.165944879998278,54259.3445496 2025-07-23,21:26:54.000,204,11046755,-795,0,1753306013,12894.570785519994,-6.1729940099976375,54259.29563976 2025-07-23,21:26:55.000,204,11046810,-795,0,1753306014,12894.429323009994,-6.1729940099976375,54259.33756248 2025-07-23,21:26:56.000,204,11046752,-795,0,1753306015,12894.550576589994,-6.1236501000021235,54259.21179432001 2025-07-23,21:26:57.000,204,11046754,-795,0,1753306016,12894.55731289999,-6.144797490000201,54259.32358824 2025-07-23,21:26:58.000,204,11046776,-795,0,1753306017,12894.66509386,-6.180043139996997,54259.407433680004 2025-07-23,21:26:59.000,204,11046788,-795,0,1753306018,12894.66509386,-6.208239660001709,54259.20480720001 2025-07-23,21:27:00.000,204,11046811,-795,0,1753306019,12894.66509386,-6.215288790001068,54259.22576856 2025-07-23,21:27:01.000,204,11046797,-795,0,1753306020,12894.71898433999,-6.257583569997223,54259.21878144 2025-07-23,21:27:02.000,204,11046721,-795,0,1753306021,12894.76613851,-6.292829220001295,54259.29563976 2025-07-23,21:27:03.000,204,11046783,-795,0,1753306022,12894.671830169995,-6.321025739998731,54259.45634352 2025-07-23,21:27:04.000,204,11046810,-795,0,1753306023,12894.732456959995,-6.356271389995527,54259.35153672001 2025-07-23,21:27:05.000,204,11046821,-795,0,1753306024,12894.624676,-6.440860949995113,54259.15589736 2025-07-23,21:27:06.000,204,11046758,-795,0,1753306025,12894.65835754999,-6.497253989997262,54259.16288448001 2025-07-23,21:27:07.000,204,11046809,-795,0,1753306026,12894.60446707,-6.546597900000052,54258.904361040004 2025-07-23,21:27:08.000,204,11046757,-795,0,1753306027,12894.712248029995,-6.617089200000919,54259.260704160006 2025-07-23,21:27:09.000,204,11046752,-795,0,1753306028,12894.74592958,-6.680531369995151,54259.239742800004 2025-07-23,21:27:10.000,204,11046776,-795,0,1753306029,12894.772874819995,-6.729875279997941,54259.23275568001 2025-07-23,21:27:11.000,204,11046747,-795,0,1753306030,12894.67856647999,-6.78626832000009,54259.07903904 2025-07-23,21:27:12.000,204,11046695,-795,0,1753306031,12894.624676,-6.7016787600005046,54259.13493600001 2025-07-23,21:27:13.000,204,11046804,-795,0,1753306032,12894.752665889995,-6.835612229995604,54259.24672992 2025-07-23,21:27:14.000,204,11046787,-795,0,1753306033,12894.732456959995,-6.884956139998394,54259.08602616001 2025-07-23,21:27:15.000,204,11046765,-795,0,1753306034,12894.72572065,-6.899054399997112,54258.84147696 2025-07-23,21:27:16.000,204,11046790,-795,0,1753306035,12894.72572065,-6.9624965699986205,54259.12096176 2025-07-23,21:27:17.000,204,11046823,-795,0,1753306036,12894.76613851,-7.01888961000077,54259.22576856 2025-07-23,21:27:18.000,204,11046751,-795,0,1753306037,12894.77961112999,-7.054135259997565,54259.21179432001 2025-07-23,21:27:19.000,204,11046775,-795,0,1753306038,12894.68530279,-7.068233519996284,54259.14891024 2025-07-23,21:27:20.000,204,11046778,-795,0,1753306039,12894.631412309995,-7.082331780002278,54259.16288448001 2025-07-23,21:27:21.000,204,11046727,-795,0,1753306040,12894.66509386,-7.103479170000355,54259.10698752 2025-07-23,21:27:22.000,204,11046759,-795,0,1753306041,12894.73919326999,-7.124626559998433,54259.19782008 2025-07-23,21:27:23.000,204,11046739,-795,0,1753306042,12894.671830169995,-7.131675689997792,54258.84846408001 2025-07-23,21:27:24.000,204,11046765,-795,0,1753306043,12894.732456959995,-7.152823079995869,54259.1000004 2025-07-23,21:27:25.000,204,11046769,-795,0,1753306044,12894.68530279,-7.230363509996096,54259.00916784 2025-07-23,21:27:26.000,204,11046769,-795,0,1753306045,12894.78634744,-7.166921340001863,54259.190832960005 2025-07-23,21:27:27.000,204,11046764,-795,0,1753306046,12894.80655637,-7.152823079995869,54259.18384584001 2025-07-23,21:27:28.000,204,11046748,-795,0,1753306047,12894.84023791999,-7.159872209995228,54259.39345944 2025-07-23,21:27:29.000,204,11046748,-795,0,1753306048,12894.813292679995,-7.110528299999714,54259.2746784 2025-07-23,21:27:30.000,204,11046787,-795,0,1753306049,12894.88739209,-7.047086129998206,54259.21878144 2025-07-23,21:27:31.000,204,11046777,-795,0,1753306050,12894.86718316,-7.01888961000077,54259.06506480001 2025-07-23,21:27:32.000,204,11046756,-795,0,1753306051,12894.981700429991,-7.054135259997565,54259.2746784 2025-07-23,21:27:33.000,204,11046819,-795,0,1753306052,12894.961491499991,-7.004791350002051,54259.29563976 2025-07-23,21:27:34.000,204,11046724,-795,0,1753306053,12895.035590909996,-7.004791350002051,54259.31660112 2025-07-23,21:27:35.000,204,11046742,-795,0,1753306054,12894.921073639991,-6.983643959996698,54259.06506480001 2025-07-23,21:27:36.000,204,11046765,-795,0,1753306055,12895.035590909996,-6.941349180000543,54259.407433680004 2025-07-23,21:27:37.000,204,11046835,-795,0,1753306056,12895.049063530001,-6.899054399997112,54259.28166552001 2025-07-23,21:27:38.000,204,11046789,-795,0,1753306057,12895.089481390001,-6.934300050001184,54259.29563976 2025-07-23,21:27:39.000,204,11046816,-795,0,1753306058,12895.049063530001,-6.983643959996698,54259.19782008 2025-07-23,21:27:40.000,204,11046766,-795,0,1753306059,12894.94801888,-7.068233519996284,54258.99519360001 2025-07-23,21:27:41.000,204,11046763,-795,0,1753306060,12894.75940219999,-7.124626559998433,54259.0301292 2025-07-23,21:27:42.000,204,11046759,-795,0,1753306061,12894.590994449994,-7.082331780002278,54259.12096176 2025-07-23,21:27:43.000,204,11046749,-795,0,1753306062,12894.429323009994,-6.877907009999035,54259.03711632001 2025-07-23,21:27:44.000,204,11046723,-795,0,1753306063,12894.456268249989,-6.779219190000731,54259.31660112 2025-07-23,21:27:45.000,204,11046735,-795,0,1753306064,12894.375432529989,-6.7510226699960185,54259.08602616001 2025-07-23,21:27:46.000,204,11046734,-795,0,1753306065,12894.402377769999,-6.708727889999864,54259.10698752 2025-07-23,21:27:47.000,204,11046778,-795,0,1753306066,12894.388905149994,-6.694629630001145,54259.21179432001 2025-07-23,21:27:48.000,204,11046809,-795,0,1753306067,12894.503422419999,-6.694629630001145,54259.190832960005 2025-07-23,21:27:49.000,204,11046815,-795,0,1753306068,12894.422586699999,-6.694629630001145,54259.36551096 2025-07-23,21:27:50.000,204,11046772,-795,0,1753306069,12894.415850389989,-6.673482239995792,54259.30262688001 2025-07-23,21:27:51.000,204,11046741,-795,0,1753306070,12894.395641459989,-6.673482239995792,54259.13493600001 2025-07-23,21:27:52.000,204,11046795,-795,0,1753306071,12894.388905149994,-6.6452857199983555,54259.358523840005 2025-07-23,21:27:53.000,204,11046746,-795,0,1753306072,12894.47647717999,-6.574794419997488,54259.477304880005 2025-07-23,21:27:54.000,204,11046805,-795,0,1753306073,12894.58425814,-6.532499640001333,54259.37948520001 2025-07-23,21:27:55.000,204,11046799,-795,0,1753306074,12894.54384028,-6.476106599999184,54259.31660112 2025-07-23,21:27:56.000,204,11046783,-795,0,1753306075,12894.651621239995,-6.497253989997262,54258.91833528001 2025-07-23,21:27:57.000,204,11046772,-795,0,1753306076,12894.853710539996,-6.483155729998543,54259.43538216 2025-07-23,21:27:58.000,204,11046766,-795,0,1753306077,12894.961491499991,-6.469057469999825,54259.484292 2025-07-23,21:27:59.000,204,11046788,-795,0,1753306078,12894.974964119996,-6.462008340000466,54259.43538216 2025-07-23,21:28:00.000,204,11046782,-795,0,1753306079,12894.974964119996,-6.412664429997676,54259.428395040006 2025-07-23,21:28:01.000,204,11046738,-795,0,1753306080,12894.96822781,-6.412664429997676,54259.58211168 2025-07-23,21:28:02.000,204,11046759,-795,0,1753306081,12895.049063530001,-6.412664429997676,54259.575124560004 2025-07-23,21:28:03.000,204,11046783,-795,0,1753306082,12895.015381979996,-6.454959210001107,54259.67294424 2025-07-23,21:28:04.000,204,11046780,-795,0,1753306083,12895.008645670001,-6.483155729998543,54259.26769128 2025-07-23,21:28:05.000,204,11046780,-795,0,1753306084,12894.873919469996,-6.581843549996847,54259.358523840005 2025-07-23,21:28:06.000,204,11046793,-795,0,1753306085,12894.995173049996,-6.6452857199983555,54259.53320184 2025-07-23,21:28:07.000,204,11046776,-795,0,1753306086,12894.934546259996,-6.680531369995151,54259.56813744001 2025-07-23,21:28:08.000,204,11046790,-795,0,1753306087,12894.961491499991,-6.659383979997074,54259.58211168 2025-07-23,21:28:09.000,204,11046775,-795,0,1753306088,12894.88739209,-6.680531369995151,54259.70787984001 2025-07-23,21:28:10.000,204,11046807,-795,0,1753306089,12894.80655637,-6.7369244099973,54259.46333064 2025-07-23,21:28:11.000,204,11046773,-795,0,1753306090,12894.78634744,-6.7510226699960185,54259.51224048 2025-07-23,21:28:12.000,204,11046746,-795,0,1753306091,12894.84023791999,-6.8003665799988084,54259.26769128 2025-07-23,21:28:13.000,204,11046766,-795,0,1753306092,12894.75940219999,-6.892005269997753,54259.21878144 2025-07-23,21:28:14.000,204,11046755,-795,0,1753306093,12894.82002898999,-6.835612229995604,54259.46333064 2025-07-23,21:28:15.000,204,11046733,-795,0,1753306094,12894.732456959995,-6.884956139998394,54259.309614000005 2025-07-23,21:28:16.000,204,11046805,-795,0,1753306095,12894.88065577999,-6.892005269997753,54259.35153672001 2025-07-23,21:28:17.000,204,11046799,-795,0,1753306096,12894.894128399996,-6.821513969996886,54259.67993136 2025-07-23,21:28:18.000,204,11046772,-795,0,1753306097,12895.008645670001,-6.835612229995604,54259.45634352 2025-07-23,21:28:19.000,204,11046775,-795,0,1753306098,12895.035590909996,-6.793317449999449,54259.51224048 2025-07-23,21:28:20.000,204,11046749,-795,0,1753306099,12895.062536149992,-6.779219190000731,54259.260704160006 2025-07-23,21:28:21.000,204,11046801,-795,0,1753306100,12895.183789729992,-6.78626832000009,54259.18384584001 2025-07-23,21:28:22.000,204,11046781,-795,0,1753306101,12895.278098069997,-6.807415709998168,54259.37948520001 2025-07-23,21:28:23.000,204,11046804,-795,0,1753306102,12895.338724859997,-6.758071799995378,54259.39345944 2025-07-23,21:28:24.000,204,11046757,-795,0,1753306103,12895.480187369998,-6.765120930002013,54259.30262688001 2025-07-23,21:28:25.000,204,11046819,-795,0,1753306104,12895.567759399994,-6.729875279997941,54259.44236928 2025-07-23,21:28:26.000,204,11046769,-795,0,1753306105,12895.709221909994,-6.729875279997941,54259.28865264 2025-07-23,21:28:27.000,204,11046758,-795,0,1753306106,12895.84394811,-6.779219190000731,54259.33756248 2025-07-23,21:28:28.000,204,11046740,-795,0,1753306107,12896.093191579996,-6.7510226699960185,54259.477304880005 2025-07-23,21:28:29.000,204,11046764,-795,0,1753306108,12896.221181469991,-6.828563099996245,54259.21179432001 2025-07-23,21:28:30.000,204,11046737,-795,0,1753306109,12896.328962430001,-6.849710490001598,54259.407433680004 2025-07-23,21:28:31.000,204,11046732,-795,0,1753306110,12896.315489809997,-6.884956139998394,54259.30262688001 2025-07-23,21:28:32.000,204,11046762,-795,0,1753306111,12896.416534459997,-6.899054399997112,54259.43538216 2025-07-23,21:28:33.000,204,11046803,-795,0,1753306112,12896.456952319997,-6.9624965699986205,54259.56813744001 2025-07-23,21:28:34.000,204,11046772,-795,0,1753306113,12896.537788039997,-6.92020178999519,54259.63102152 2025-07-23,21:28:35.000,204,11046812,-795,0,1753306114,12896.490633870002,-6.955447439999261,54259.526214720005 2025-07-23,21:28:36.000,204,11046794,-795,0,1753306115,12896.611887450003,-6.913152659995831,54259.5541632 2025-07-23,21:28:37.000,204,11046780,-795,0,1753306116,12896.719668409998,-6.9624965699986205,54259.43538216 2025-07-23,21:28:38.000,204,11046782,-795,0,1753306117,12896.820713059999,-7.004791350002051,54259.63800864001 2025-07-23,21:28:39.000,204,11046768,-795,0,1753306118,12896.908285089994,-7.0118404800014105,54259.693905600005 2025-07-23,21:28:40.000,204,11046774,-795,0,1753306119,12896.97564818999,-6.983643959996698,54259.65897 2025-07-23,21:28:41.000,204,11046757,-795,0,1753306120,12897.08342915,-6.96954569999798,54259.75678968001 2025-07-23,21:28:42.000,204,11046789,-795,0,1753306121,12897.231627969995,-6.990693089996057,54260.16204264 2025-07-23,21:28:43.000,204,11046763,-795,0,1753306122,12897.292254759996,-6.955447439999261,54260.01531312 2025-07-23,21:28:44.000,204,11046787,-795,0,1753306123,12897.36635417,-6.9624965699986205,54259.95242904001 2025-07-23,21:28:45.000,204,11046824,-795,0,1753306124,12897.379826789991,-6.9624965699986205,54259.56115032 2025-07-23,21:28:46.000,204,11046743,-795,0,1753306125,12897.514552989996,-7.032987869999488,54259.82666088 2025-07-23,21:28:47.000,204,11046801,-795,0,1753306126,12897.622333949992,-7.025938740000129,54259.980377520005 2025-07-23,21:28:48.000,204,11046802,-795,0,1753306127,12897.676224429997,-7.01888961000077,54259.99435176 2025-07-23,21:28:49.000,204,11046770,-795,0,1753306128,12897.730114910002,-7.032987869999488,54260.08518432 2025-07-23,21:28:50.000,204,11046782,-795,0,1753306129,12897.736851219997,-7.040036999998847,54260.23191384 2025-07-23,21:28:51.000,204,11046734,-795,0,1753306130,12897.804214319993,-7.082331780002278,54260.02230024001 2025-07-23,21:28:52.000,204,11046776,-795,0,1753306131,12897.965885759993,-7.103479170000355,54260.20396536 2025-07-23,21:28:53.000,204,11046817,-795,0,1753306132,12898.006303619994,-7.202166989998659,54259.98736464 2025-07-23,21:28:54.000,204,11046763,-795,0,1753306133,12898.019776239998,-7.2233143799967365,54259.94544192 2025-07-23,21:28:55.000,204,11046782,-795,0,1753306134,12898.019776239998,-7.251510900001449,54259.95941616 2025-07-23,21:28:56.000,204,11046804,-795,0,1753306135,12898.107348269994,-7.286756549998245,54260.029287360005 2025-07-23,21:28:57.000,204,11046784,-795,0,1753306136,12898.161238749999,-7.3290513300016755,54260.12011992001 2025-07-23,21:28:58.000,204,11046762,-795,0,1753306137,12898.23533815999,-7.3290513300016755,54260.42755320001 2025-07-23,21:28:59.000,204,11046798,-795,0,1753306138,12898.228601849994,-7.322002200002316,54260.28781080001 2025-07-23,21:29:00.000,204,11046797,-795,0,1753306139,12898.24207447,-7.357247849999112,54260.25986232001 2025-07-23,21:29:01.000,204,11046772,-795,0,1753306140,12898.23533815999,-7.399542629995267,54260.1131328 2025-07-23,21:29:02.000,204,11046773,-795,0,1753306141,12898.22186554,-7.413640890001261,54260.12710704 2025-07-23,21:29:03.000,204,11046805,-795,0,1753306142,12898.080403029999,-7.4841321900021285,54260.37864336001 2025-07-23,21:29:04.000,204,11046749,-795,0,1753306143,12898.073666719989,-7.4841321900021285,54260.28781080001 2025-07-23,21:29:06.000,204,11046756,-795,0,1753306145,12897.986094689993,-7.5334760999976425,54260.53934712 2025-07-23,21:29:07.000,204,11046760,-795,0,1753306146,12898.026512549994,-7.477083059995493,54260.4624888 2025-07-23,21:29:08.000,204,11046814,-795,0,1753306147,12898.053457789989,-7.462984799996775,54260.53934712 2025-07-23,21:29:09.000,204,11046801,-795,0,1753306148,12898.006303619994,-7.42069002000062,54260.35768200001 2025-07-23,21:29:10.000,204,11046770,-795,0,1753306149,12897.992830999989,-7.413640890001261,54260.12710704 2025-07-23,21:29:11.000,204,11046726,-795,0,1753306150,12897.979358379998,-7.385444369996549,54260.40659184001 2025-07-23,21:29:12.000,204,11046745,-795,0,1753306151,12897.959149449998,-7.3783952399971895,54260.45550168001 2025-07-23,21:29:13.000,204,11046775,-795,0,1753306152,12897.837895869998,-7.392493499995908,54260.20396536 2025-07-23,21:29:14.000,204,11046804,-795,0,1753306153,12897.784005389993,-7.279707419998886,54260.61620544 2025-07-23,21:29:15.000,204,11046779,-795,0,1753306154,12897.770532770002,-7.265609160000167,54260.47646304001 2025-07-23,21:29:16.000,204,11046777,-795,0,1753306155,12897.810950630002,-7.24446177000209,54260.44152744 2025-07-23,21:29:17.000,204,11046797,-795,0,1753306156,12897.784005389993,-7.237412639995455,54260.51139864 2025-07-23,21:29:18.000,204,11046723,-795,0,1753306157,12897.784005389993,-7.209216119998018,54260.35069488 2025-07-23,21:29:19.000,204,11046770,-795,0,1753306158,12897.703169669992,-7.166921340001863,54260.51139864 2025-07-23,21:29:20.000,204,11046773,-795,0,1753306159,12897.581916089992,-7.096430040000996,54260.483450160005 2025-07-23,21:29:21.000,204,11046808,-795,0,1753306160,12897.447189890001,-7.004791350002051,54260.34370776 2025-07-23,21:29:22.000,204,11046790,-795,0,1753306161,12897.433717269996,-6.948398309999902,54260.4624888 2025-07-23,21:29:23.000,204,11046831,-795,0,1753306162,12897.440453579991,-6.863808750000317,54260.8467804 2025-07-23,21:29:24.000,204,11046792,-795,0,1753306163,12897.487607750001,-6.772170060001372,54260.58825696 2025-07-23,21:29:25.000,204,11046796,-795,0,1753306164,12897.400035719991,-6.729875279997941,54260.28781080001 2025-07-23,21:29:26.000,204,11046828,-795,0,1753306165,12897.467398820001,-6.715777019999223,54260.16902976001 2025-07-23,21:29:27.000,204,11046724,-795,0,1753306166,12897.453926199996,-6.602990940002201,54260.315759280005 2025-07-23,21:29:28.000,204,11046738,-795,0,1753306167,12897.480871439991,-6.553647029999411,54260.3926176 2025-07-23,21:29:29.000,204,11046754,-795,0,1753306168,12897.467398820001,-6.51135224999598,54260.483450160005 2025-07-23,21:29:30.000,204,11046736,-795,0,1753306169,12897.426980960001,-6.4902048599979025,54260.52537288001 2025-07-23,21:29:31.000,204,11046751,-795,0,1753306170,12897.373090479996,-6.447910080001748,54260.74197360001 2025-07-23,21:29:32.000,204,11046819,-795,0,1753306171,12897.31919999999,-6.419713559997035,54260.52537288001 2025-07-23,21:29:33.000,204,11046817,-795,0,1753306172,12897.28551845,-6.504303119996621,54260.651141040005 2025-07-23,21:29:34.000,204,11046743,-795,0,1753306173,12897.191210109995,-6.5395487700006925,54260.33672064001 2025-07-23,21:29:35.000,204,11046761,-795,0,1753306174,12897.04301129,-6.588892679996206,54260.40659184001 2025-07-23,21:29:36.000,204,11046758,-795,0,1753306175,12896.901548779999,-6.567745289998129,54260.40659184001 2025-07-23,21:29:37.000,204,11046812,-795,0,1753306176,12896.854394609989,-6.652334849997715,54260.3926176 2025-07-23,21:29:38.000,204,11046737,-795,0,1753306177,12896.699459479998,-6.652334849997715,54260.38563048001 2025-07-23,21:29:39.000,204,11046778,-795,0,1753306178,12896.659041619998,-6.617089200000919,54260.8467804 2025-07-23,21:29:40.000,204,11046755,-795,0,1753306179,12896.578205899998,-6.574794419997488,54260.58825696 2025-07-23,21:29:41.000,204,11046797,-795,0,1753306180,12896.450216010002,-6.56069615999877,54260.55332136001 2025-07-23,21:29:42.000,204,11046735,-795,0,1753306181,12896.322226119992,-6.588892679996206,54260.15505552 2025-07-23,21:29:43.000,204,11046775,-795,0,1753306182,12896.295280879996,-6.595941809995566,54260.27383656 2025-07-23,21:29:44.000,204,11046819,-795,0,1753306183,12896.174027299996,-6.546597900000052,54260.42755320001 2025-07-23,21:29:45.000,204,11046802,-795,0,1753306184,12896.153818369996,-6.567745289998129,54260.47646304001 2025-07-23,21:29:46.000,204,11046738,-795,0,1753306185,12896.05951002999,-6.546597900000052,54260.25986232001 2025-07-23,21:29:47.000,204,11046754,-795,0,1753306186,12896.05951002999,-6.518401379995339,54260.65812816 2025-07-23,21:29:48.000,204,11046780,-795,0,1753306187,12896.12687313,-6.51135224999598,54260.5672956 2025-07-23,21:29:49.000,204,11046763,-795,0,1753306188,12896.07971895999,-6.588892679996206,54260.5672956 2025-07-23,21:29:50.000,204,11046763,-795,0,1753306189,12896.09992788999,-6.659383979997074,54260.2528752 2025-07-23,21:29:51.000,204,11046729,-795,0,1753306190,12896.00561955,-6.638236589998996,54260.01531312 2025-07-23,21:29:52.000,204,11046684,-795,0,1753306191,12895.97867430999,-6.722826149998582,54260.28781080001 2025-07-23,21:29:53.000,204,11046792,-795,0,1753306192,12895.98541062,-6.758071799995378,54260.3227464 2025-07-23,21:29:54.000,204,11046768,-795,0,1753306193,12895.971937999995,-6.779219190000731,54260.266849440006 2025-07-23,21:29:55.000,204,11046762,-795,0,1753306194,12895.88436597,-6.7510226699960185,54260.44152744 2025-07-23,21:29:56.000,204,11046797,-795,0,1753306195,12895.891102279995,-6.7016787600005046,54260.13409416 2025-07-23,21:29:57.000,204,11046770,-795,0,1753306196,12895.88436597,-6.708727889999864,54260.14108128001 2025-07-23,21:29:58.000,204,11046759,-795,0,1753306197,12895.931520139995,-6.6452857199983555,54260.05024872001 2025-07-23,21:29:59.000,204,11046768,-795,0,1753306198,12895.85742072999,-6.617089200000919,54259.910506320004 2025-07-23,21:30:00.000,204,11046774,-795,0,1753306199,12895.86415704,-6.567745289998129,54260.01531312 2025-07-23,21:30:01.000,204,11046776,-795,0,1753306200,12895.830475489995,-6.4902048599979025,54259.84762224 2025-07-23,21:30:02.000,204,11046770,-795,0,1753306201,12895.87762965999,-6.476106599999184,54259.82666088 2025-07-23,21:30:03.000,204,11046784,-795,0,1753306202,12895.891102279995,-6.349222259996168,54260.28781080001 2025-07-23,21:30:04.000,204,11046765,-795,0,1753306203,12895.93825644999,-6.306927480000013,54260.03627448 2025-07-23,21:30:05.000,204,11046787,-795,0,1753306204,12895.82373918,-6.292829220001295,54259.70089272 2025-07-23,21:30:06.000,204,11046782,-795,0,1753306205,12895.97867430999,-6.33512399999745,54259.77076392 2025-07-23,21:30:07.000,204,11046732,-795,0,1753306206,12895.98541062,-6.32807486999809,54259.56813744001 2025-07-23,21:30:08.000,204,11046722,-795,0,1753306207,12896.05951002999,-6.412664429997676,54259.77775104 2025-07-23,21:30:09.000,204,11046723,-795,0,1753306208,12896.12687313,-6.51135224999598,54259.7987124 2025-07-23,21:30:10.000,204,11046784,-795,0,1753306209,12896.200972539991,-6.588892679996206,54259.81967376 2025-07-23,21:30:11.000,204,11046786,-795,0,1753306210,12896.248126710001,-6.631187459999637,54260.02230024001 2025-07-23,21:30:12.000,204,11046808,-795,0,1753306211,12896.342435049992,-6.758071799995378,54260.029287360005 2025-07-23,21:30:13.000,204,11046796,-795,0,1753306212,12896.450216010002,-6.821513969996886,54259.812686640005 2025-07-23,21:30:14.000,204,11046724,-795,0,1753306213,12896.564733279993,-6.948398309999902,54259.7987124 2025-07-23,21:30:15.000,204,11046772,-795,0,1753306214,12896.436743389997,-7.061184389996924,54259.309614000005 2025-07-23,21:30:16.000,204,11046809,-795,0,1753306215,12896.443479699992,-7.124626559998433,54259.44935640001 2025-07-23,21:30:17.000,204,11046801,-795,0,1753306216,12896.450216010002,-7.159872209995228,54259.49127912 2025-07-23,21:30:18.000,204,11046745,-795,0,1753306217,12896.416534459997,-7.159872209995228,54259.53320184 2025-07-23,21:30:19.000,204,11046786,-795,0,1753306218,12896.443479699992,-7.152823079995869,54259.78473816001 2025-07-23,21:30:20.000,204,11046770,-795,0,1753306219,12896.463688629992,-7.159872209995228,54259.88954496 2025-07-23,21:30:21.000,204,11046801,-795,0,1753306220,12896.443479699992,-7.202166989998659,54259.63800864001 2025-07-23,21:30:22.000,204,11046784,-795,0,1753306221,12896.470424940002,-7.251510900001449,54259.51224048 2025-07-23,21:30:23.000,204,11046747,-795,0,1753306222,12896.490633870002,-7.3290513300016755,54259.26769128 2025-07-23,21:30:24.000,204,11046798,-795,0,1753306223,12896.477161249997,-7.3783952399971895,54259.40044656001 2025-07-23,21:30:25.000,204,11046777,-795,0,1753306224,12896.497370179997,-7.498230450000847,54259.39345944 2025-07-23,21:30:26.000,204,11046768,-795,0,1753306225,12896.456952319997,-7.5334760999976425,54259.21878144 2025-07-23,21:30:27.000,204,11046746,-795,0,1753306226,12896.557996969997,-7.582820010000432,54259.29563976 2025-07-23,21:30:28.000,204,11046766,-795,0,1753306227,12896.578205899998,-7.611016529997869,54259.44935640001 2025-07-23,21:30:29.000,204,11046774,-795,0,1753306228,12896.739877339998,-7.6533113100013,54259.45634352 2025-07-23,21:30:30.000,204,11046744,-795,0,1753306229,12896.773558889989,-7.681507829998736,54259.39345944 2025-07-23,21:30:31.000,204,11046698,-795,0,1753306230,12896.787031509994,-7.7449500000002445,54258.98121936 2025-07-23,21:30:32.000,204,11046767,-795,0,1753306231,12896.800504129998,-7.7449500000002445,54258.98121936 2025-07-23,21:30:33.000,204,11046756,-795,0,1753306232,12896.888076159994,-7.737900870000885,54259.04410344001 2025-07-23,21:30:34.000,204,11046777,-795,0,1753306233,12896.989120809994,-7.709704349996173,54259.141923120005 2025-07-23,21:30:35.000,204,11046786,-795,0,1753306234,12897.08342915,-7.625114789996587,54259.13493600001 2025-07-23,21:30:36.000,204,11046793,-795,0,1753306235,12897.08342915,-7.547574359996361,54259.37948520001 2025-07-23,21:30:37.000,204,11046775,-795,0,1753306236,12897.20468273,-7.526426969998283,54259.13493600001 2025-07-23,21:30:38.000,204,11046756,-795,0,1753306237,12897.27878213999,-7.455935669997416,54259.20480720001 2025-07-23,21:30:39.000,204,11046728,-795,0,1753306238,12897.31919999999,-7.491181320001488,54258.806541360005 2025-07-23,21:30:40.000,204,11046778,-795,0,1753306239,12897.352881549996,-7.441837409998698,54258.8903868 2025-07-23,21:30:41.000,204,11046787,-795,0,1753306240,12897.3865631,-7.434788279999339,54259.093013280006 2025-07-23,21:30:42.000,204,11046783,-795,0,1753306241,12897.332672619996,-7.434788279999339,54259.01615496001 2025-07-23,21:30:43.000,204,11046768,-795,0,1753306242,12897.359617859991,-7.434788279999339,54258.98820648 2025-07-23,21:30:44.000,204,11046775,-795,0,1753306243,12897.352881549996,-7.399542629995267,54259.45634352 2025-07-23,21:30:45.000,204,11046826,-795,0,1753306244,12897.34614524,-7.441837409998698,54259.190832960005 2025-07-23,21:30:46.000,204,11046751,-795,0,1753306245,12897.110374389995,-7.434788279999339,54258.79256712 2025-07-23,21:30:47.000,204,11046745,-795,0,1753306246,12897.22489166,-7.5334760999976425,54258.77859288001 2025-07-23,21:30:48.000,204,11046798,-795,0,1753306247,12897.1844738,-7.568721750001714,54258.76461864 2025-07-23,21:30:49.000,204,11046784,-795,0,1753306248,12897.1844738,-7.646262180001941,54258.98820648 2025-07-23,21:30:50.000,204,11046798,-795,0,1753306249,12897.09690176999,-7.723802610002167,54258.88339968 2025-07-23,21:30:51.000,204,11046787,-795,0,1753306250,12896.97564818999,-7.808392170001753,54258.86243832 2025-07-23,21:30:52.000,204,11046784,-795,0,1753306251,12896.921757709999,-7.822490430000471,54259.17685872 2025-07-23,21:30:53.000,204,11046800,-795,0,1753306252,12896.95543925999,-7.900030860000697,54259.190832960005 2025-07-23,21:30:54.000,204,11046719,-795,0,1753306253,12896.861130919999,-7.935276509997493,54259.05109056 2025-07-23,21:30:55.000,204,11046715,-795,0,1753306254,12896.726404719993,-8.019866069997079,54258.75064440001 2025-07-23,21:30:56.000,204,11046786,-795,0,1753306255,12896.598414829998,-8.026915199996438,54258.54103080001 2025-07-23,21:30:57.000,204,11046785,-795,0,1753306256,12896.504106489992,-8.118553889995383,54258.78558 2025-07-23,21:30:58.000,204,11046757,-795,0,1753306257,12896.450216010002,-8.167897799998173,54258.74365728 2025-07-23,21:30:59.000,204,11046771,-795,0,1753306258,12896.470424940002,-8.146750410000095,54258.84147696 2025-07-23,21:31:00.000,204,11046755,-795,0,1753306259,12896.443479699992,-8.125603020002018,54259.12096176 2025-07-23,21:31:01.000,204,11046782,-795,0,1753306260,12896.349171360001,-8.146750410000095,54258.88339968 2025-07-23,21:31:02.000,204,11046735,-795,0,1753306261,12896.302017189992,-8.118553889995383,54258.68077320001 2025-07-23,21:31:03.000,204,11046750,-795,0,1753306262,12896.315489809997,-8.146750410000095,54258.51308232001 2025-07-23,21:31:04.000,204,11046791,-795,0,1753306263,12896.261599329991,-8.167897799998173,54258.352378560005 2025-07-23,21:31:05.000,204,11046775,-795,0,1753306264,12896.227917780001,-8.160848669998813,54258.54801792 2025-07-23,21:31:06.000,204,11046771,-795,0,1753306265,12896.174027299996,-8.18199605999689,54258.422249760006 2025-07-23,21:31:07.000,204,11046751,-795,0,1753306266,12896.180763609991,-8.160848669998813,54258.303468720005 2025-07-23,21:31:08.000,204,11046774,-795,0,1753306267,12896.261599329991,-8.146750410000095,54258.638850480005 2025-07-23,21:31:09.000,204,11046754,-795,0,1753306268,12896.389589220002,-8.153799539999454,54258.61788912 2025-07-23,21:31:11.000,204,11046704,-795,0,1753306270,12896.355907669997,-8.23838909999904,54258.15673920001 2025-07-23,21:31:12.000,204,11046752,-795,0,1753306271,12896.254863019996,-8.210192580001603,54257.81437032 2025-07-23,21:31:13.000,204,11046692,-795,0,1753306272,12896.241390399991,-8.273634749995836,54257.97507408 2025-07-23,21:31:14.000,204,11046700,-795,0,1753306273,12896.113400509996,-8.28773301000183,54257.8772544 2025-07-23,21:31:15.000,204,11046769,-795,0,1753306274,12896.200972539991,-8.351175179996062,54258.10084224 2025-07-23,21:31:16.000,204,11046742,-795,0,1753306275,12896.16729099,-8.386420830000134,54258.27552024001 2025-07-23,21:31:17.000,204,11046763,-795,0,1753306276,12896.133609439996,-8.520354299995233,54258.17071344 2025-07-23,21:31:18.000,204,11046785,-795,0,1753306277,12896.18749992,-8.534452560001228,54258.07988088001 2025-07-23,21:31:19.000,204,11046674,-795,0,1753306278,12896.200972539991,-8.59789472999546,54257.96109984001 2025-07-23,21:31:20.000,204,11046756,-795,0,1753306279,12896.18749992,-8.69658255000104,54257.79340896001 2025-07-23,21:31:21.000,204,11046756,-795,0,1753306280,12896.180763609991,-8.781172110000625,54257.88424152 2025-07-23,21:31:22.000,204,11046788,-795,0,1753306281,12896.18749992,-8.858712540000852,54257.82135744001 2025-07-23,21:31:23.000,204,11046778,-795,0,1753306282,12896.12687313,-8.858712540000852,54257.76546048 2025-07-23,21:31:24.000,204,11046752,-795,0,1753306283,12896.288544570001,-8.901007319997007,54258.254558880006 2025-07-23,21:31:25.000,204,11046775,-795,0,1753306284,12896.342435049992,-8.964449489998515,54258.31045584 2025-07-23,21:31:26.000,204,11046744,-795,0,1753306285,12896.382852909992,-9.020842530000664,54258.07289376 2025-07-23,21:31:27.000,204,11046692,-795,0,1753306286,12896.254863019996,-9.006744270001946,54257.70257640001 2025-07-23,21:31:28.000,204,11046815,-795,0,1753306287,12896.369380290002,-8.992646009995951,54257.60475672001 2025-07-23,21:31:29.000,204,11046781,-795,0,1753306288,12896.389589220002,-9.034940789999382,54257.632705200005 2025-07-23,21:31:30.000,204,11046779,-795,0,1753306289,12896.477161249997,-9.063137309996819,54257.77943472 2025-07-23,21:31:31.000,204,11046774,-795,0,1753306290,12896.531051730002,-8.978547749997233,54257.81437032 2025-07-23,21:31:32.000,204,11046766,-795,0,1753306291,12896.584942209993,-8.908056449996366,54257.919177120006 2025-07-23,21:31:33.000,204,11046828,-795,0,1753306292,12896.618623759998,-8.893958189997647,54258.05891952001 2025-07-23,21:31:34.000,204,11046755,-795,0,1753306293,12896.793767819989,-8.837565149995498,54257.88424152 2025-07-23,21:31:35.000,204,11046690,-795,0,1753306294,12896.827449369994,-8.774122980001266,54257.82135744001 2025-07-23,21:31:36.000,204,11046838,-795,0,1753306295,12896.91502139999,-8.731828199997835,54257.45802720001 2025-07-23,21:31:37.000,204,11046787,-795,0,1753306296,12896.97564818999,-8.731828199997835,54257.44405296 2025-07-23,21:31:38.000,204,11046789,-795,0,1753306297,12897.07669283999,-8.731828199997835,54257.562834000004 2025-07-23,21:31:39.000,204,11046762,-795,0,1753306298,12897.16426487,-8.703631680000399,54257.61873096 2025-07-23,21:31:40.000,204,11046783,-795,0,1753306299,12897.36635417,-8.611992990001454,54257.919177120006 2025-07-23,21:31:41.000,204,11046770,-795,0,1753306300,12897.426980960001,-8.604943860002095,54258.00302256 2025-07-23,21:31:42.000,204,11046779,-795,0,1753306301,12897.460662509991,-8.59789472999546,54257.849305920005 2025-07-23,21:31:43.000,204,11046702,-795,0,1753306302,12897.379826789991,-8.555599949999305,54257.63969232 2025-07-23,21:31:44.000,204,11046795,-795,0,1753306303,12897.31919999999,-8.583796469996742,54257.297323440005 2025-07-23,21:31:45.000,204,11046728,-795,0,1753306304,12897.312463689996,-8.569698209998023,54257.297323440005 2025-07-23,21:31:46.000,204,11046798,-795,0,1753306305,12897.272045829995,-8.5908455999961,54257.513924160005 2025-07-23,21:31:47.000,204,11046780,-795,0,1753306306,12897.211419039995,-8.604943860002095,54257.38116888 2025-07-23,21:31:48.000,204,11046795,-795,0,1753306307,12897.29899106999,-8.626091250000172,54257.66065368 2025-07-23,21:31:49.000,204,11046820,-795,0,1753306308,12897.352881549996,-8.611992990001454,54258.00302256 2025-07-23,21:31:50.000,204,11046758,-795,0,1753306309,12897.373090479996,-8.661336899996968,54257.737512 2025-07-23,21:31:51.000,204,11046736,-795,0,1753306310,12897.373090479996,-8.64018950999889,54257.66065368 2025-07-23,21:31:52.000,204,11046761,-795,0,1753306311,12897.31919999999,-8.710680809999758,54257.15758104 2025-07-23,21:31:53.000,204,11046791,-795,0,1753306312,12897.3865631,-8.745926459996554,54257.213478 2025-07-23,21:31:54.000,204,11046782,-795,0,1753306313,12897.480871439991,-8.809368629998062,54257.59078248 2025-07-23,21:31:55.000,204,11046784,-795,0,1753306314,12897.460662509991,-8.816417759997421,54257.632705200005 2025-07-23,21:31:56.000,204,11046693,-795,0,1753306315,12897.541498229992,-8.86576167000021,54257.632705200005 2025-07-23,21:31:57.000,204,11046774,-795,0,1753306316,12897.467398820001,-8.936252970001078,54257.76546048 2025-07-23,21:31:58.000,204,11046773,-795,0,1753306317,12897.575179779997,-8.971498619997874,54257.65366656001 2025-07-23,21:31:59.000,204,11046704,-795,0,1753306318,12897.561707159992,-9.020842530000664,54257.63969232 2025-07-23,21:32:00.000,204,11046759,-755,0,1753306319,12897.622333949992,-9.126579479998327,54257.346233280005 2025-07-23,21:32:01.000,204,11046763,-795,0,1753306320,12897.622333949992,-9.133628609997686,54257.25540072 2025-07-23,21:32:02.000,204,11046790,-795,0,1753306321,12897.588652400002,-9.126579479998327,54257.395143120004 2025-07-23,21:32:03.000,204,11046779,-795,0,1753306322,12897.581916089992,-9.091333830001531,54257.416104480006 2025-07-23,21:32:04.000,204,11046775,-795,0,1753306323,12897.656015499997,-9.070186439996178,54257.49994992 2025-07-23,21:32:05.000,204,11046791,-795,0,1753306324,12897.662751809992,-8.971498619997874,54257.8073832 2025-07-23,21:32:06.000,204,11046726,-795,0,1753306325,12897.656015499997,-8.950351229999796,54257.66065368 2025-07-23,21:32:07.000,204,11046755,-795,0,1753306326,12897.548234540001,-8.86576167000021,54257.31828480001 2025-07-23,21:32:08.000,204,11046811,-795,0,1753306327,12897.649279190002,-8.87281079999957,54257.08770984 2025-07-23,21:32:09.000,204,11046783,-795,0,1753306328,12897.615597639997,-8.851663410001493,54257.0388 2025-07-23,21:32:10.000,204,11046770,-795,0,1753306329,12897.703169669992,-8.87281079999957,54257.32527192 2025-07-23,21:32:11.000,204,11046767,-795,0,1753306330,12897.689697050002,-8.82346688999678,54257.31828480001 2025-07-23,21:32:12.000,204,11046768,-795,0,1753306331,12897.770532770002,-8.86576167000021,54257.2833492 2025-07-23,21:32:13.000,204,11046759,-795,0,1753306332,12897.797478009998,-8.901007319997007,54257.47898856 2025-07-23,21:32:14.000,204,11046782,-795,0,1753306333,12897.938940519998,-8.922154709995084,54257.465014320005 2025-07-23,21:32:15.000,204,11046753,-795,0,1753306334,12897.972622069989,-8.950351229999796,54257.416104480006 2025-07-23,21:32:16.000,204,11046771,-795,0,1753306335,12898.100611959999,-9.063137309996819,54257.12264544001 2025-07-23,21:32:17.000,204,11046771,-795,0,1753306336,12898.11408457999,-9.063137309996819,54256.92700608 2025-07-23,21:32:18.000,204,11046729,-795,0,1753306337,12898.11408457999,-9.190021649999835,54257.06674848 2025-07-23,21:32:19.000,204,11046773,-795,0,1753306338,12898.20165661,-9.133628609997686,54257.32527192 2025-07-23,21:32:20.000,204,11046815,-795,0,1753306339,12898.29596494999,-9.204119909998553,54257.416104480006 2025-07-23,21:32:21.000,204,11046732,-795,0,1753306340,12898.25554708999,-9.22526729999663,54257.730524880004 2025-07-23,21:32:22.000,204,11046783,-795,0,1753306341,12898.208392919994,-9.23231642999599,54257.62571808001 2025-07-23,21:32:23.000,204,11046808,-795,0,1753306342,12898.073666719989,-9.23231642999599,54257.38116888 2025-07-23,21:32:24.000,204,11046762,-795,0,1753306343,12898.006303619994,-9.28166033999878,54257.20649088 2025-07-23,21:32:25.000,204,11046783,-795,0,1753306344,12898.033248859989,-9.295758599997498,54257.1086712 2025-07-23,21:32:26.000,204,11046795,-795,0,1753306345,12898.006303619994,-9.309856859996216,54257.346233280005 2025-07-23,21:32:27.000,204,11046772,-795,0,1753306346,12897.878313729998,-9.302807729996857,54257.30431056 2025-07-23,21:32:28.000,204,11046840,-795,0,1753306347,12897.885050039993,-9.27461120999942,54257.30431056 2025-07-23,21:32:29.000,204,11046790,-795,0,1753306348,12897.965885759993,-9.260512950000702,54257.69558928001 2025-07-23,21:32:30.000,204,11046817,-795,0,1753306349,12897.972622069989,-9.23231642999599,54257.70257640001 2025-07-23,21:32:31.000,204,11046767,-795,0,1753306350,12897.932204209988,-9.218218169997272,54257.367194640006 2025-07-23,21:32:32.000,204,11046788,-795,0,1753306351,12897.952413139988,-9.211169039997912,54257.1086712 2025-07-23,21:32:33.000,204,11046842,-795,0,1753306352,12897.992830999989,-9.22526729999663,54256.8990576 2025-07-23,21:32:34.000,204,11046794,-795,0,1753306353,12898.046721479994,-9.211169039997912,54257.11565832 2025-07-23,21:32:35.000,204,11046788,-795,0,1753306354,12898.066930409994,-9.253463820001343,54257.15059392001 2025-07-23,21:32:36.000,204,11046777,-795,0,1753306355,12898.066930409994,-9.246414690001984,54257.11565832 2025-07-23,21:32:37.000,204,11046835,-795,0,1753306356,12898.006303619994,-9.168874260001758,54257.199503760006 2025-07-23,21:32:38.000,204,11046776,-795,0,1753306357,12898.087139339994,-9.182972520000476,54257.36020752001 2025-07-23,21:32:39.000,204,11046793,-795,0,1753306358,12898.100611959999,-9.161825129995123,54257.1086712 2025-07-23,21:32:40.000,204,11046784,-795,0,1753306359,12898.073666719989,-9.182972520000476,54257.1086712 2025-07-23,21:32:41.000,204,11046839,-795,0,1753306360,12898.060194099999,-9.211169039997912,54256.73136672 2025-07-23,21:32:42.000,204,11046791,-795,0,1753306361,12898.093875649989,-9.288709469998139,54256.85014776 2025-07-23,21:32:43.000,204,11046769,-795,0,1753306362,12898.120820889999,-9.295758599997498,54256.892070480004 2025-07-23,21:32:44.000,204,11046768,-795,0,1753306363,12898.18144768,-9.288709469998139,54256.88508336001 2025-07-23,21:32:45.000,204,11046806,-795,0,1753306364,12898.22186554,-9.380348159997084,54257.08770984 2025-07-23,21:32:46.000,204,11046731,-795,0,1753306365,12898.23533815999,-9.32395512000221,54257.213478 2025-07-23,21:32:47.000,204,11046818,-795,0,1753306366,12898.141029819999,-9.359200769999006,54256.7593152 2025-07-23,21:32:48.000,204,11046828,-795,0,1753306367,12898.18144768,-9.380348159997084,54256.78027656 2025-07-23,21:32:49.000,204,11046805,-795,0,1753306368,12898.19492029999,-9.443790329998592,54256.514766 2025-07-23,21:32:50.000,204,11046783,-795,0,1753306369,12898.093875649989,-9.408544680001796,54256.35406224001 2025-07-23,21:32:51.000,204,11046781,-795,0,1753306370,12898.18144768,-9.415593810001155,54256.85014776 2025-07-23,21:32:52.000,204,11046807,-795,0,1753306371,12898.147766129994,-9.408544680001796,54256.892070480004 2025-07-23,21:32:53.000,204,11046825,-795,0,1753306372,12898.127557199994,-9.46493771999667,54257.00386440001 2025-07-23,21:32:54.000,204,11046783,-795,0,1753306373,12898.053457789989,-9.479035979995388,54257.031812880006 2025-07-23,21:32:55.000,204,11046772,-795,0,1753306374,12897.979358379998,-9.479035979995388,54256.73136672 2025-07-23,21:32:56.000,204,11046796,-795,0,1753306375,12897.898522659998,-9.493134240001382,54256.794250800005 2025-07-23,21:32:57.000,204,11046802,-795,0,1753306376,12897.784005389993,-9.549527279996255,54256.31213952001 2025-07-23,21:32:58.000,204,11046807,-795,0,1753306377,12897.716642289997,-9.528379889998178,54256.29816528 2025-07-23,21:32:59.000,204,11046798,-795,0,1753306378,12897.662751809992,-9.521330759998818,54256.514766 2025-07-23,21:33:00.000,204,11046785,-795,0,1753306379,12897.703169669992,-9.500183370000741,54256.626559920005 2025-07-23,21:33:01.000,204,11046772,-795,0,1753306380,12897.723378599992,-9.528379889998178,54256.56367584 2025-07-23,21:33:02.000,204,11046775,-795,0,1753306381,12897.743587529993,-9.500183370000741,54256.794250800005 2025-07-23,21:33:03.000,204,11046762,-795,0,1753306382,12897.750323840002,-9.5072325000001,54256.458869040005 2025-07-23,21:33:04.000,204,11046757,-795,0,1753306383,12897.864841109993,-9.528379889998178,54256.52175312001 2025-07-23,21:33:05.000,204,11046798,-795,0,1753306384,12897.959149449998,-9.577723800000967,54256.193358480006 2025-07-23,21:33:06.000,204,11046804,-795,0,1753306385,12898.087139339994,-9.620018579997122,54256.22829408 2025-07-23,21:33:07.000,204,11046818,-795,0,1753306386,12898.066930409994,-9.662313360000553,54256.291178160005 2025-07-23,21:33:08.000,204,11046813,-795,0,1753306387,12898.188183989994,-9.69050987999799,54256.291178160005 2025-07-23,21:33:09.000,204,11046777,-795,0,1753306388,12898.36332805,-9.73985379000078,54256.42393344 2025-07-23,21:33:10.000,204,11046808,-795,0,1753306389,12898.40374591,-9.73280466000142,54256.66149552 2025-07-23,21:33:11.000,204,11046754,-795,0,1753306390,12898.349855429995,-9.69050987999799,54256.340088000004 2025-07-23,21:33:12.000,204,11046758,-795,0,1753306391,12898.25554708999,-9.711657269996067,54256.0606032 2025-07-23,21:33:13.000,204,11046797,-795,0,1753306392,12898.329646499995,-9.810345090001647,54255.857976720006 2025-07-23,21:33:14.000,204,11046797,-795,0,1753306393,12898.37680066999,-9.810345090001647,54255.990732 2025-07-23,21:33:15.000,204,11046744,-795,0,1753306394,12898.35659173999,-9.789197699996294,54256.21431984001 2025-07-23,21:33:16.000,204,11046800,-795,0,1753306395,12898.32291019,-9.775099439997575,54256.17938424 2025-07-23,21:33:17.000,204,11046774,-795,0,1753306396,12898.21512922999,-9.775099439997575,54255.955796400005 2025-07-23,21:33:18.000,204,11046739,-795,0,1753306397,12898.329646499995,-9.775099439997575,54256.18637136001 2025-07-23,21:33:19.000,204,11046743,-795,0,1753306398,12898.27575601999,-9.73985379000078,54256.074577440006 2025-07-23,21:33:20.000,204,11046803,-795,0,1753306399,12898.390273289995,-9.704608139996708,54256.053616080004 2025-07-23,21:33:21.000,204,11046790,-795,0,1753306400,12898.450900079995,-9.725755530002061,54255.73220856001 2025-07-23,21:33:22.000,204,11046792,-795,0,1753306401,12898.511526869996,-9.73985379000078,54255.69727296 2025-07-23,21:33:23.000,204,11046787,-795,0,1753306402,12898.53847210999,-9.768050309998216,54255.788105520005 2025-07-23,21:33:24.000,204,11046805,-795,0,1753306403,12898.713616169996,-9.796246829995653,54255.83002824001 2025-07-23,21:33:25.000,204,11046795,-795,0,1753306404,12898.828133440002,-9.87378725999588,54255.906886560006 2025-07-23,21:33:26.000,204,11046782,-795,0,1753306405,12898.908969160002,-9.87378725999588,54256.20733272 2025-07-23,21:33:27.000,204,11046763,-795,0,1753306406,12898.895496539997,-9.930180299998028,54255.98374488 2025-07-23,21:33:28.000,204,11046791,-795,0,1753306407,12899.063904289993,-9.937229429997387,54255.80207976 2025-07-23,21:33:29.000,204,11046796,-795,0,1753306408,12899.117794769998,-10.042966380002326,54255.43874952 2025-07-23,21:33:30.000,204,11046778,-795,0,1753306409,12899.198630489998,-10.071162899999763,54255.501633600004 2025-07-23,21:33:31.000,204,11046793,-795,0,1753306410,12899.272729899989,-10.035917249995691,54255.690285840006 2025-07-23,21:33:32.000,204,11046818,-795,0,1753306411,12899.313147759989,-10.000671599998896,54255.690285840006 2025-07-23,21:33:33.000,204,11046753,-795,0,1753306412,12899.41419240999,-10.064113770000404,54255.66233736001 2025-07-23,21:33:34.000,204,11046757,-795,0,1753306413,12899.56239123,-9.993622469999536,54256.13746152 2025-07-23,21:33:35.000,204,11046772,-795,0,1753306414,12899.55565491999,-10.007720729998255,54256.03964184 2025-07-23,21:33:36.000,204,11046775,-795,0,1753306415,12899.50176444,-9.923131169998669,54255.66233736001 2025-07-23,21:33:37.000,204,11046785,-795,0,1753306416,12899.51523705999,-9.972475080001459,54255.37586544001 2025-07-23,21:33:38.000,204,11046818,-795,0,1753306417,12899.46134658,-9.951327689996106,54255.32695560001 2025-07-23,21:33:39.000,204,11046761,-795,0,1753306418,12899.407456099994,-9.91608203999931,54255.42477528001 2025-07-23,21:33:40.000,204,11046812,-795,0,1753306419,12899.407456099994,-9.90903290999995,54255.788105520005 2025-07-23,21:33:41.000,204,11046779,-795,0,1753306420,12899.286202519994,-9.944278559996746,54255.76714416 2025-07-23,21:33:42.000,204,11046770,-795,0,1753306421,12899.178421559998,-9.930180299998028,54255.96977064 2025-07-23,21:33:43.000,204,11046716,-795,0,1753306422,12899.077376909998,-9.979524210000818,54255.837015360004 2025-07-23,21:33:44.000,204,11046770,-795,0,1753306423,12899.016750119998,-9.986573340000177,54255.61342752001 2025-07-23,21:33:45.000,204,11046792,-795,0,1753306424,12898.902232849992,-9.986573340000177,54255.41778816 2025-07-23,21:33:46.000,204,11046813,-795,0,1753306425,12898.902232849992,-9.979524210000818,54255.36887832 2025-07-23,21:33:47.000,204,11046834,-795,0,1753306426,12898.780979269992,-9.958376819995465,54255.14529048 2025-07-23,21:33:48.000,204,11046805,-795,0,1753306427,12898.855078679997,-9.944278559996746,54255.452723760005 2025-07-23,21:33:49.000,204,11046804,-795,0,1753306428,12898.989804880002,-9.958376819995465,54255.5365692 2025-07-23,21:33:50.000,204,11046741,-795,0,1753306429,12899.090849529988,-9.90903290999995,54255.76015704001 2025-07-23,21:33:51.000,204,11046759,-795,0,1753306430,12899.151476319988,-9.894934650001233,54255.71124720001 2025-07-23,21:33:52.000,204,11046796,-795,0,1753306431,12899.265993589994,-9.86673812999652,54255.4317624 2025-07-23,21:33:53.000,204,11046818,-795,0,1753306432,12899.42092872,-9.944278559996746,54255.25708440001 2025-07-23,21:33:54.000,204,11046815,-795,0,1753306433,12899.629754329995,-9.944278559996746,54255.20118744 2025-07-23,21:33:55.000,204,11046771,-795,0,1753306434,12899.710590049996,-9.923131169998669,54255.02650944 2025-07-23,21:33:56.000,204,11046763,-795,0,1753306435,12899.771216839996,-9.958376819995465,54255.31996848 2025-07-23,21:33:57.000,204,11046789,-795,0,1753306436,12899.791425769996,-9.972475080001459,54255.2221488 2025-07-23,21:33:58.000,204,11046758,-795,0,1753306437,12899.878997799991,-9.979524210000818,54255.56451768001 2025-07-23,21:33:59.000,204,11046821,-795,0,1753306438,12899.919415659992,-10.042966380002326,54255.6763116 2025-07-23,21:34:00.000,204,11046786,-795,0,1753306439,12899.84531625,-10.064113770000404,54255.37586544001 2025-07-23,21:34:01.000,204,11046724,-795,0,1753306440,12899.811634699996,-10.106408549996559,54255.29900712 2025-07-23,21:34:02.000,204,11046794,-795,0,1753306441,12899.68364481,-10.106408549996559,54254.949651120005 2025-07-23,21:34:03.000,204,11046742,-755,0,1753306442,12899.62301802,-10.155752459999349,54254.879779920004 2025-07-23,21:34:04.000,204,11046812,-795,0,1753306443,12899.56239123,-10.198047239995503,54255.25708440001 2025-07-23,21:34:05.000,204,11046777,-795,0,1753306444,12899.51523705999,-10.155752459999349,54255.30599424001 2025-07-23,21:34:06.000,204,11046747,-795,0,1753306445,12899.45461026999,-10.134605070001271,54255.501633600004 2025-07-23,21:34:07.000,204,11046752,-795,0,1753306446,12899.306411449994,-10.120506809995277,54255.29202 2025-07-23,21:34:08.000,204,11046796,-795,0,1753306447,12899.326620379994,-10.113457679995918,54255.285032880005 2025-07-23,21:34:09.000,204,11046821,-795,0,1753306448,12899.360301929999,-10.169850719998067,54255.166251840004 2025-07-23,21:34:10.000,204,11046800,-795,0,1753306449,12899.488291819995,-10.183948979996785,54255.03349656 2025-07-23,21:34:11.000,204,11046751,-795,0,1753306450,12899.55565491999,-10.183948979996785,54255.019522320006 2025-07-23,21:34:12.000,204,11046763,-795,0,1753306451,12899.64322695,-10.219194630000857,54255.14529048 2025-07-23,21:34:13.000,204,11046755,-795,0,1753306452,12899.80489839,-10.26853853999637,54255.26407152 2025-07-23,21:34:14.000,204,11046768,-795,0,1753306453,12899.892470419996,-10.27558766999573,54255.30599424001 2025-07-23,21:34:15.000,204,11046748,-795,0,1753306454,12900.006987690002,-10.296735060001083,54255.50862072 2025-07-23,21:34:16.000,204,11046803,-795,0,1753306455,12900.040669239992,-10.296735060001083,54255.36887832 2025-07-23,21:34:17.000,204,11046819,-795,0,1753306456,12899.946360900001,-10.310833319999801,54255.13131624 2025-07-23,21:34:18.000,204,11046777,-795,0,1753306457,12899.973306139997,-10.303784190000442,54254.85881856 2025-07-23,21:34:19.000,204,11046779,-795,0,1753306458,12900.000251379992,-10.254440279997652,54254.93567688 2025-07-23,21:34:20.000,204,11046784,-795,0,1753306459,12900.033932929997,-10.303784190000442,54255.11035488001 2025-07-23,21:34:21.000,204,11046773,-795,0,1753306460,12900.128241270002,-10.310833319999801,54255.25708440001 2025-07-23,21:34:22.000,204,11046751,-795,0,1753306461,12900.168659130002,-10.282636799995089,54255.38983968 2025-07-23,21:34:23.000,204,11046776,-795,0,1753306462,12900.108032340002,-10.289685930001724,54255.42477528001 2025-07-23,21:34:24.000,204,11046731,-795,0,1753306463,12900.155186509997,-10.240342019998934,54255.38983968 2025-07-23,21:34:25.000,204,11046816,-795,0,1753306464,12900.148450200002,-10.240342019998934,54255.285032880005 2025-07-23,21:34:26.000,204,11046801,-795,0,1753306465,12900.067614480002,-10.282636799995089,54255.01253520001 2025-07-23,21:34:27.000,204,11046750,-795,0,1753306466,12899.926151970001,-10.205096370002138,54254.74702464 2025-07-23,21:34:28.000,204,11046775,-795,0,1753306467,12900.006987690002,-10.169850719998067,54255.20118744 2025-07-23,21:34:29.000,204,11046817,-795,0,1753306468,12900.108032340002,-10.176899849997426,54255.29900712 2025-07-23,21:34:30.000,204,11046738,-795,0,1753306469,12900.134977579997,-10.162801589998708,54255.34791696001 2025-07-23,21:34:31.000,204,11046755,-675,0,1753306470,12900.195604369997,-10.106408549996559,54255.571504800006 2025-07-23,21:34:32.000,204,11046835,-795,0,1753306471,12900.262967469993,-10.14165420000063,54255.4317624 2025-07-23,21:34:33.000,204,11046782,-795,0,1753306472,12900.364012119993,-10.155752459999349,54255.27804576001 2025-07-23,21:34:34.000,204,11046794,-795,0,1753306473,12900.498738319999,-10.233292889999575,54255.11035488001 2025-07-23,21:34:35.000,204,11046820,-795,0,1753306474,12900.559365109999,-10.155752459999349,54255.2221488 2025-07-23,21:34:36.000,204,11046782,-795,0,1753306475,12900.599782969999,-10.233292889999575,54255.354904080006 2025-07-23,21:34:37.000,204,11046770,-795,0,1753306476,12900.505474629994,-10.176899849997426,54255.20118744 2025-07-23,21:34:38.000,204,11046762,-795,0,1753306477,12900.492002009989,-10.169850719998067,54255.333942720004 2025-07-23,21:34:39.000,204,11046733,-795,0,1753306478,12900.397693669998,-10.071162899999763,54255.66233736001 2025-07-23,21:34:40.000,204,11046789,-795,0,1753306479,12900.337066879998,-10.007720729998255,54255.690285840006 2025-07-23,21:34:41.000,204,11046813,-795,0,1753306480,12900.236022229998,-9.880836389995238,54255.45971088 2025-07-23,21:34:42.000,204,11046783,-795,0,1753306481,12900.101296029992,-9.831492479999724,54255.13131624 2025-07-23,21:34:43.000,204,11046791,-795,0,1753306482,12900.047405550002,-9.704608139996708,54255.166251840004 2025-07-23,21:34:44.000,204,11046797,-795,0,1753306483,12900.101296029992,-9.69050987999799,54255.4317624 2025-07-23,21:34:45.000,204,11046828,-795,0,1753306484,12900.081087099992,-9.662313360000553,54255.57849192 2025-07-23,21:34:46.000,204,11046766,-795,0,1753306485,12900.175395439997,-9.669362489999912,54255.59945328 2025-07-23,21:34:47.000,204,11046759,-795,0,1753306486,12900.128241270002,-9.627067709996481,54255.6763116 2025-07-23,21:34:48.000,204,11046794,-795,0,1753306487,12900.222549609993,-9.711657269996067,54255.6763116 2025-07-23,21:34:49.000,204,11046801,-795,0,1753306488,12900.370748429988,-9.753952049999498,54255.54355632001 2025-07-23,21:34:50.000,204,11046775,-795,0,1753306489,12900.465056769994,-9.90903290999995,54255.34092984 2025-07-23,21:34:51.000,204,11046821,-795,0,1753306490,12900.478529389999,-10.007720729998255,54255.36887832 2025-07-23,21:34:52.000,204,11046810,-795,0,1753306491,12900.498738319999,-10.127555940001912,54255.43874952 2025-07-23,21:34:53.000,204,11046794,-795,0,1753306492,12900.525683559994,-10.247391149998293,54255.58547904 2025-07-23,21:34:54.000,204,11046821,-795,0,1753306493,12900.606519279994,-10.36722636000195,54255.56451768001 2025-07-23,21:34:55.000,204,11046744,-795,0,1753306494,12900.59304665999,-10.465914180000254,54255.857976720006 2025-07-23,21:34:56.000,204,11046783,-795,0,1753306495,12900.626728209994,-10.599847649995354,54255.85098960001 2025-07-23,21:34:57.000,204,11046764,-795,0,1753306496,12900.485265699994,-10.691486340001575,54255.382852560004 2025-07-23,21:34:58.000,204,11046779,-795,0,1753306497,12900.451584149989,-10.846567200002028,54255.1522776 2025-07-23,21:34:59.000,204,11046776,-795,0,1753306498,12900.357275809998,-10.938205890000972,54255.27105864 2025-07-23,21:35:00.000,204,11046836,-795,0,1753306499,12900.316857949998,-10.987549799996486,54255.37586544001 2025-07-23,21:35:01.000,204,11046800,-795,0,1753306500,12900.188868060002,-11.029844579999917,54255.50862072 2025-07-23,21:35:02.000,204,11046784,-795,0,1753306501,12900.027196620002,-10.980500669997127,54255.5365692 2025-07-23,21:35:03.000,204,11046730,-795,0,1753306502,12899.811634699996,-10.860665460000746,54255.71124720001 2025-07-23,21:35:04.000,204,11046749,-795,0,1753306503,12899.76448053,-10.78312503000052,54255.71124720001 2025-07-23,21:35:05.000,204,11046752,-795,0,1753306504,12899.670172189995,-10.585749389996636,54255.452723760005 2025-07-23,21:35:06.000,204,11046783,-795,0,1753306505,12899.690381119995,-10.430668529996183,54255.25708440001 2025-07-23,21:35:07.000,204,11046802,-795,0,1753306506,12899.548918609995,-10.282636799995089,54254.99157384001 2025-07-23,21:35:08.000,204,11046788,-795,0,1753306507,12899.730798979996,-10.078212029999122,54255.166251840004 2025-07-23,21:35:09.000,204,11046810,-795,0,1753306508,12899.798162079991,-9.930180299998028,54255.42477528001 2025-07-23,21:35:10.000,204,11046739,-795,0,1753306509,12899.946360900001,-9.753952049999498,54255.36887832 2025-07-23,21:35:11.000,204,11046745,-795,0,1753306510,12900.000251379992,-9.570674670001608,54255.62740176 2025-07-23,21:35:12.000,204,11046803,-795,0,1753306511,12900.087823410002,-9.542478149996896,54255.466698 2025-07-23,21:35:13.000,204,11046827,-795,0,1753306512,12900.242758539993,-9.486085110002023,54255.215161680004 2025-07-23,21:35:14.000,204,11046758,-795,0,1753306513,12900.377484739998,-9.549527279996255,54255.019522320006 2025-07-23,21:35:15.000,204,11046822,-795,0,1753306514,12900.377484739998,-9.549527279996255,54254.92170264001 2025-07-23,21:35:16.000,204,11046815,-795,0,1753306515,12900.411166289989,-9.655264230001194,54255.00554808 2025-07-23,21:35:17.000,204,11046768,-795,0,1753306516,12900.377484739998,-9.69050987999799,54255.12432912 2025-07-23,21:35:18.000,204,11046805,-795,0,1753306517,12900.276440089998,-9.768050309998216,54255.166251840004 2025-07-23,21:35:19.000,204,11046747,-795,0,1753306518,12900.081087099992,-9.69050987999799,54255.43874952 2025-07-23,21:35:20.000,204,11046824,-795,0,1753306519,12899.926151970001,-9.718706399995426,54255.4317624 2025-07-23,21:35:21.000,204,11046804,-795,0,1753306520,12899.690381119995,-9.69050987999799,54255.12432912 2025-07-23,21:35:22.000,204,11046796,-795,0,1753306521,12899.58260016,-9.676411619999271,54254.82388296001 2025-07-23,21:35:23.000,204,11046750,-795,0,1753306522,12899.47481919999,-9.605920319998404,54254.70510192001 2025-07-23,21:35:24.000,204,11046786,-795,0,1753306523,12899.468082889995,-9.542478149996896,54254.80990872 2025-07-23,21:35:25.000,204,11046826,-795,0,1753306524,12899.346829309994,-9.471986849996028,54254.98458672 2025-07-23,21:35:26.000,204,11046733,-795,0,1753306525,12899.313147759989,-9.422642940000514,54254.98458672 2025-07-23,21:35:27.000,204,11046742,-795,0,1753306526,12899.070640600003,-9.316905989995576,54255.07541928 2025-07-23,21:35:28.000,204,11046848,-795,0,1753306527,12899.097585839998,-9.345102510000288,54255.13131624 2025-07-23,21:35:29.000,204,11046811,-795,0,1753306528,12898.976332259997,-9.32395512000221,54255.068432160006 2025-07-23,21:35:30.000,204,11046826,-795,0,1753306529,12898.929178090002,-9.471986849996028,54254.712089040004 2025-07-23,21:35:31.000,204,11046761,-795,0,1753306530,12898.834869749997,-9.577723800000967,54254.62125648 2025-07-23,21:35:32.000,204,11046826,-795,0,1753306531,12898.747297720001,-9.73985379000078,54254.36273304 2025-07-23,21:35:33.000,204,11046791,-795,0,1753306532,12898.780979269992,-9.923131169998669,54254.6981148 2025-07-23,21:35:34.000,204,11046758,-795,0,1753306533,12898.760770339992,-10.028868119996332,54254.663179200004 2025-07-23,21:35:35.000,204,11046766,-795,0,1753306534,12898.673198309996,-10.035917249995691,54254.96362536 2025-07-23,21:35:36.000,204,11046802,-795,0,1753306535,12898.558681039991,-10.035917249995691,54255.02650944 2025-07-23,21:35:37.000,204,11046819,-795,0,1753306536,12898.43742745999,-10.078212029999122,54254.593308 2025-07-23,21:35:38.000,204,11046799,-795,0,1753306537,12898.39700959999,-10.09231028999784,54254.41863000001 2025-07-23,21:35:39.000,204,11046845,-795,0,1753306538,12898.32291019,-10.028868119996332,54254.29286184 2025-07-23,21:35:40.000,204,11046831,-795,0,1753306539,12898.25554708999,-9.986573340000177,54254.34177168001 2025-07-23,21:35:41.000,204,11046787,-795,0,1753306540,12898.19492029999,-9.923131169998669,54254.58632088001 2025-07-23,21:35:42.000,204,11046790,-795,0,1753306541,12898.093875649989,-9.796246829995653,54254.43959136001 2025-07-23,21:35:43.000,204,11046787,-795,0,1753306542,12897.979358379998,-9.648215100001835,54254.64920496 2025-07-23,21:35:44.000,204,11046800,-795,0,1753306543,12897.938940519998,-9.542478149996896,54254.62125648 2025-07-23,21:35:45.000,204,11046804,-795,0,1753306544,12897.986094689993,-9.373299029997725,54254.41863000001 2025-07-23,21:35:46.000,204,11046831,-795,0,1753306545,12897.999567309998,-9.23231642999599,54254.23696488 2025-07-23,21:35:47.000,204,11046820,-795,0,1753306546,12898.053457789989,-9.063137309996819,54253.992415680004 2025-07-23,21:35:48.000,204,11046763,-795,0,1753306547,12898.093875649989,-8.87281079999957,54253.78280208 2025-07-23,21:35:49.000,204,11046821,-795,0,1753306548,12898.30270126,-8.760024719995272,54254.25093912001 2025-07-23,21:35:50.000,204,11046804,-795,0,1753306549,12898.37680066999,-8.64723863999825,54254.243952 2025-07-23,21:35:51.000,204,11046743,-795,0,1753306550,12898.40374591,-8.485108649998438,54254.46055272 2025-07-23,21:35:52.000,204,11046802,-795,0,1753306551,12898.450900079995,-8.407568219998211,54254.46055272 2025-07-23,21:35:53.000,204,11046766,-795,0,1753306552,12898.450900079995,-8.344126049996703,54254.34177168001 2025-07-23,21:35:54.000,204,11046799,-795,0,1753306553,12898.491317939995,-8.344126049996703,54254.00638992001 2025-07-23,21:35:55.000,204,11046783,-755,0,1753306554,12898.51826317999,-8.322978659998626,54253.91555736001 2025-07-23,21:35:56.000,204,11046786,-795,0,1753306555,12898.56541735,-8.393469959999493,54253.90857024 2025-07-23,21:35:57.000,204,11046803,-795,0,1753306556,12898.41721852999,-8.485108649998438,54253.92254448 2025-07-23,21:35:58.000,204,11046762,-795,0,1753306557,12898.370064359995,-8.548550819999946,54253.95049296 2025-07-23,21:35:59.000,204,11046802,-795,0,1753306558,12898.329646499995,-8.569698209998023,54254.42561712 2025-07-23,21:36:00.000,204,11046777,-795,0,1753306559,12898.28249233,-8.64018950999889,54254.36972016001 2025-07-23,21:36:01.000,204,11046813,-795,0,1753306560,12898.147766129994,-8.703631680000399,54254.33478456 2025-07-23,21:36:02.000,204,11046816,-795,0,1753306561,12897.972622069989,-8.738877329997194,54253.78280208 2025-07-23,21:36:03.000,204,11046823,-795,0,1753306562,12897.831159560003,-8.68953342000168,54253.775814960005 2025-07-23,21:36:04.000,204,11046851,-795,0,1753306563,12897.797478009998,-8.682484290002321,54253.86664752001 2025-07-23,21:36:05.000,204,11046803,-795,0,1753306564,12897.662751809992,-8.633140379999531,54253.93651872001 2025-07-23,21:36:06.000,204,11046779,-795,0,1753306565,12897.554970849997,-8.569698209998023,54254.00638992001 2025-07-23,21:36:07.000,204,11046794,-795,0,1753306566,12897.1844738,-8.442813870002283,54253.81075056 2025-07-23,21:36:08.000,204,11046807,-795,0,1753306567,12897.251836899995,-8.358224309995421,54254.11818384 2025-07-23,21:36:09.000,204,11046814,-795,0,1753306568,12897.191210109995,-8.23838909999904,54254.160106560004 2025-07-23,21:36:10.000,204,11046843,-795,0,1753306569,12897.191210109995,-8.139701280000736,54253.69895664001 2025-07-23,21:36:11.000,204,11046814,-795,0,1753306570,12897.07669283999,-7.970522160001565,54253.31466504001 2025-07-23,21:36:12.000,204,11046842,-795,0,1753306571,12897.21815534999,-7.914129119999416,54253.52427864 2025-07-23,21:36:13.000,204,11046802,-795,0,1753306572,12897.251836899995,-7.801343039995118,54253.67100816001 2025-07-23,21:36:14.000,204,11046822,-715,0,1753306573,12897.33940892999,-7.660360440000659,54253.705943760004 2025-07-23,21:36:15.000,204,11046834,-795,0,1753306574,12897.31919999999,-7.505279580000206,54253.824724800004 2025-07-23,21:36:16.000,204,11046775,-795,0,1753306575,12897.480871439991,-7.343149590000394,54253.88062176 2025-07-23,21:36:17.000,204,11046822,-795,0,1753306576,12897.575179779997,-7.188068729999941,54253.71293088 2025-07-23,21:36:18.000,204,11046773,-795,0,1753306577,12897.757060149997,-7.089380910001637,54253.342613520006 2025-07-23,21:36:19.000,204,11046817,-795,0,1753306578,12897.905258969993,-6.948398309999902,54253.24479384001 2025-07-23,21:36:20.000,204,11046816,-795,0,1753306579,12898.107348269994,-6.884956139998394,54253.342613520006 2025-07-23,21:36:21.000,204,11046800,-795,0,1753306580,12898.17471136999,-6.863808750000317,54253.30767792 2025-07-23,21:36:22.000,204,11046819,-795,0,1753306581,12898.188183989994,-6.849710490001598,54253.30767792 2025-07-23,21:36:23.000,204,11046829,-795,0,1753306582,12898.2622834,-6.821513969996886,54253.6151112 2025-07-23,21:36:24.000,204,11046798,-795,0,1753306583,12898.28249233,-6.884956139998394,54253.76184072 2025-07-23,21:36:25.000,204,11046843,-795,0,1753306584,12898.24207447,-6.899054399997112,54253.7548536 2025-07-23,21:36:26.000,204,11046846,-795,0,1753306585,12898.127557199994,-7.004791350002051,54253.370562000004 2025-07-23,21:36:27.000,204,11046860,-795,0,1753306586,12897.898522659998,-7.032987869999488,54253.09806432001 2025-07-23,21:36:28.000,204,11046798,-795,0,1753306587,12897.864841109993,-7.131675689997792,54253.31466504001 2025-07-23,21:36:29.000,204,11046869,-795,0,1753306588,12897.656015499997,-7.251510900001449,54253.391523360006 2025-07-23,21:36:30.000,204,11046772,-795,0,1753306589,12897.460662509991,-7.322002200002316,54253.538252880004 2025-07-23,21:36:31.000,204,11046725,-795,0,1753306590,12897.19794641999,-7.343149590000394,54253.726905120006 2025-07-23,21:36:32.000,204,11046854,-795,0,1753306591,12897.009329739994,-7.427739149999979,54253.63607256 2025-07-23,21:36:33.000,204,11046801,-795,0,1753306592,12896.820713059999,-7.441837409998698,54253.608124080005 2025-07-23,21:36:34.000,204,11046853,-795,0,1753306593,12896.773558889989,-7.498230450000847,54253.14697416001 2025-07-23,21:36:35.000,204,11046776,-795,0,1753306594,12896.645568999993,-7.519377839998924,54252.99325752 2025-07-23,21:36:36.000,204,11046808,-795,0,1753306595,12896.659041619998,-7.55462348999572,54252.97928328001 2025-07-23,21:36:37.000,204,11046838,-795,0,1753306596,12896.584942209993,-7.491181320001488,54252.79761816 2025-07-23,21:36:38.000,204,11046815,-795,0,1753306597,12896.807240439994,-7.5334760999976425,54253.056141600006 2025-07-23,21:36:39.000,204,11046751,-795,0,1753306598,12896.726404719993,-7.448886539998057,54253.00024464001 2025-07-23,21:36:40.000,204,11046826,-795,0,1753306599,12897.04301129,-7.37134610999783,54253.38453624001 2025-07-23,21:36:41.000,204,11046766,-795,0,1753306600,12897.251836899995,-7.322002200002316,54253.36357488001 2025-07-23,21:36:42.000,204,11046836,-795,0,1753306601,12897.440453579991,-7.314953069995681,54252.79761816 2025-07-23,21:36:43.000,204,11046799,-795,0,1753306602,12897.581916089992,-7.181019600000582,54252.71377272001 2025-07-23,21:36:44.000,204,11046817,-795,0,1753306603,12897.851368490003,-7.159872209995228,54252.67883712 2025-07-23,21:36:45.000,204,11046791,-795,0,1753306604,12898.093875649989,-7.124626559998433,54252.76268256001 2025-07-23,21:36:46.000,204,11046802,-795,0,1753306605,12898.23533815999,-7.082331780002278,54253.105051440005 2025-07-23,21:36:47.000,204,11046831,-795,0,1753306606,12898.24207447,-7.004791350002051,54252.97229616 2025-07-23,21:36:48.000,204,11046834,-795,0,1753306607,12898.40374591,-6.997742219995416,54253.035180240004 2025-07-23,21:36:49.000,204,11046830,-795,0,1753306608,12898.50479056,-7.004791350002051,54253.007231760006 2025-07-23,21:36:50.000,204,11046805,-795,0,1753306609,12898.652989379996,-7.061184389996924,54252.601978800005 2025-07-23,21:36:51.000,204,11046814,-795,0,1753306610,12898.700143549991,-7.103479170000355,54252.601978800005 2025-07-23,21:36:52.000,204,11046809,-795,0,1753306611,12898.720352479992,-7.096430040000996,54252.59499168001 2025-07-23,21:36:53.000,204,11046819,-795,0,1753306612,12898.673198309996,-7.181019600000582,54252.553068960005 2025-07-23,21:36:54.000,204,11046845,-795,0,1753306613,12898.578889969991,-7.1951178599993,54252.846528 2025-07-23,21:36:55.000,204,11046819,-795,0,1753306614,12898.558681039991,-7.237412639995455,54253.056141600006 2025-07-23,21:36:56.000,204,11046812,-795,0,1753306615,12898.50479056,-7.279707419998886,54252.94434768 2025-07-23,21:36:57.000,204,11046851,-795,0,1753306616,12898.370064359995,-7.3290513300016755,54252.650888640004 2025-07-23,21:36:58.000,204,11046814,-795,0,1753306617,12898.39700959999,-7.357247849999112,54252.32948112001 2025-07-23,21:36:59.000,204,11046819,-795,0,1753306618,12898.39700959999,-7.441837409998698,54252.25960992001 2025-07-23,21:37:00.000,204,11046810,-795,0,1753306619,12898.51826317999,-7.5334760999976425,54252.42730080001 2025-07-23,21:37:01.000,204,11046795,-795,0,1753306620,12898.54520842,-7.6533113100013,54252.46922352 2025-07-23,21:37:02.000,204,11046754,-795,0,1753306621,12898.572153659996,-7.766097389998322,54252.9513348 2025-07-23,21:37:03.000,204,11046781,-795,0,1753306622,12898.60583521,-7.82953955999983,54252.83255376001 2025-07-23,21:37:04.000,204,11046832,-795,0,1753306623,12898.767506650001,-7.878883469995344,54252.89543784 2025-07-23,21:37:05.000,204,11046850,-795,0,1753306624,12898.902232849992,-7.991669549999642,54252.699798480004 2025-07-23,21:37:06.000,204,11046807,-795,0,1753306625,12898.996541189998,-8.048062590001791,54252.51114624 2025-07-23,21:37:07.000,204,11046824,-795,0,1753306626,12899.057167979998,-8.048062590001791,54252.16179024001 2025-07-23,21:37:08.000,204,11046828,-675,0,1753306627,12899.191894179989,-8.069209979999869,54252.28057128 2025-07-23,21:37:09.000,204,11046824,-795,0,1753306628,12899.340092999999,-8.090357369997946,54252.34345536 2025-07-23,21:37:10.000,204,11046851,-795,0,1753306629,12899.468082889995,-8.076259109999228,54252.846528 2025-07-23,21:37:11.000,204,11046800,-795,0,1753306630,12899.488291819995,-8.083308239998587,54252.80460528 2025-07-23,21:37:12.000,204,11046825,-795,0,1753306631,12899.569127539995,-8.06216085000051,54252.69281136001 2025-07-23,21:37:13.000,204,11046827,-795,0,1753306632,12899.63649063999,-8.139701280000736,54252.42031368 2025-07-23,21:37:14.000,204,11046779,-795,0,1753306633,12899.771216839996,-8.174946929997532,54252.49018488 2025-07-23,21:37:15.000,204,11046810,-795,0,1753306634,12899.878997799991,-8.125603020002018,54252.28057128 2025-07-23,21:37:16.000,204,11046848,-795,0,1753306635,12899.919415659992,-8.203143450002244,54252.30851976001 2025-07-23,21:37:17.000,204,11046865,-795,0,1753306636,12899.912679349996,-8.210192580001603,54252.28755840001 2025-07-23,21:37:18.000,204,11046836,-795,0,1753306637,12900.134977579997,-8.252487359997758,54252.76268256001 2025-07-23,21:37:19.000,204,11046825,-795,0,1753306638,12900.108032340002,-8.273634749995836,54252.90242496 2025-07-23,21:37:20.000,204,11046854,-795,0,1753306639,12900.094559719997,-8.322978659998626,54252.867489360004 2025-07-23,21:37:21.000,204,11046812,-795,0,1753306640,12900.101296029992,-8.407568219998211,54252.57403032001 2025-07-23,21:37:22.000,204,11046785,-715,0,1753306641,12900.087823410002,-8.485108649998438,54252.504159120006 2025-07-23,21:37:23.000,204,11046831,-795,0,1753306642,12900.020460309992,-8.541501690000587,54252.02903496 2025-07-23,21:37:24.000,204,11046810,-795,0,1753306643,12900.155186509997,-8.626091250000172,54252.315506880004 2025-07-23,21:37:25.000,204,11046820,-795,0,1753306644,12900.168659130002,-8.675435159995686,54252.58101744 2025-07-23,21:37:26.000,204,11046811,-795,0,1753306645,12900.209076990002,-8.752975589995913,54252.71377272001 2025-07-23,21:37:27.000,204,11046812,-795,0,1753306646,12900.033932929997,-8.86576167000021,54252.68582424 2025-07-23,21:37:28.000,204,11046808,-795,0,1753306647,12900.047405550002,-8.915105579995725,54252.59499168001 2025-07-23,21:37:29.000,204,11046776,-795,0,1753306648,12900.006987690002,-8.99969513999531,54252.41332656 2025-07-23,21:37:30.000,204,11046810,-795,0,1753306649,12900.047405550002,-9.041989919998741,54252.46922352 2025-07-23,21:37:31.000,204,11046843,-795,0,1753306650,12900.006987690002,-9.084284700002172,54252.336468240006 2025-07-23,21:37:32.000,204,11046806,-795,0,1753306651,12900.013723999997,-9.147726869996404,54252.23166144 2025-07-23,21:37:33.000,204,11046860,-795,0,1753306652,12899.966569830001,-9.190021649999835,54252.42031368 2025-07-23,21:37:34.000,204,11046828,-795,0,1753306653,12899.986778760001,-9.23231642999599,54252.49018488 2025-07-23,21:37:35.000,204,11046862,-795,0,1753306654,12899.912679349996,-9.32395512000221,54252.54608184001 2025-07-23,21:37:36.000,204,11046838,-795,0,1753306655,12899.912679349996,-9.373299029997725,54252.37140384 2025-07-23,21:37:37.000,204,11046848,-795,0,1753306656,12899.82510732,-9.45788858999731,54252.10589328 2025-07-23,21:37:38.000,204,11046863,-795,0,1753306657,12899.818371009991,-9.493134240001382,54252.03602208 2025-07-23,21:37:39.000,204,11046865,-795,0,1753306658,12899.82510732,-9.528379889998178,54252.12685464 2025-07-23,21:37:40.000,204,11046868,-795,0,1753306659,12899.872261489996,-9.570674670001608,54251.89627968 2025-07-23,21:37:41.000,204,11046806,-795,0,1753306660,12899.892470419996,-9.63411683999584,54252.28057128 2025-07-23,21:37:42.000,204,11046828,-795,0,1753306661,12899.899206729991,-9.662313360000553,54252.23166144 2025-07-23,21:37:43.000,204,11046836,-795,0,1753306662,12899.838579939991,-9.753952049999498,54252.13384176 2025-07-23,21:37:44.000,204,11046819,-795,0,1753306663,12899.852052559996,-9.838541609999083,54251.98711224 2025-07-23,21:37:45.000,204,11046868,-795,0,1753306664,12899.852052559996,-9.901983780000592,54252.001086480006 2025-07-23,21:37:46.000,204,11046818,-795,0,1753306665,12899.892470419996,-9.993622469999536,54251.945189519996 2025-07-23,21:37:47.000,204,11046831,-795,0,1753306666,12899.811634699996,-10.078212029999122,54251.80544712001 2025-07-23,21:37:48.000,204,11046823,-795,0,1753306667,12899.84531625,-10.085261159998481,54251.609807759996 2025-07-23,21:37:49.000,204,11046840,-795,0,1753306668,12899.878997799991,-10.162801589998708,54251.99409936001 2025-07-23,21:37:50.000,204,11046820,-795,0,1753306669,12899.872261489996,-10.240342019998934,54251.97313800001 2025-07-23,21:37:51.000,204,11046786,-795,0,1753306670,12899.865525180001,-10.303784190000442,54251.96615088 2025-07-23,21:37:52.000,204,11046810,-795,0,1753306671,12899.751007909996,-10.402472009998746,54251.777498639996 2025-07-23,21:37:53.000,204,11046819,-795,0,1753306672,12899.751007909996,-10.55050373999984,54251.623782 2025-07-23,21:37:54.000,204,11046796,-795,0,1753306673,12899.75774421999,-10.620995040000707,54251.714614560005 2025-07-23,21:37:55.000,204,11046827,-795,0,1753306674,12899.71732635999,-10.67738807999558,54251.70762744001 2025-07-23,21:37:56.000,204,11046842,-795,0,1753306675,12899.62301802,-10.712633729999652,54251.51897520001 2025-07-23,21:37:57.000,204,11046800,-795,0,1753306676,12899.609545399995,-10.78312503000052,54251.58185928 2025-07-23,21:37:58.000,204,11046815,-795,0,1753306677,12899.56239123,-10.9029602399969,54251.714614560005 2025-07-23,21:37:59.000,204,11046802,-795,0,1753306678,12899.55565491999,-10.987549799996486,54251.65871760001 2025-07-23,21:38:00.000,204,11046863,-795,0,1753306679,12899.53544598999,-11.065090229996713,54251.498013840006 2025-07-23,21:38:01.000,204,11046847,-795,0,1753306680,12899.51523705999,-11.170827180001652,54251.47006536001 2025-07-23,21:38:02.000,204,11046822,-795,0,1753306681,12899.46134658,-11.283613259998674,54251.35128432001 2025-07-23,21:38:03.000,204,11046838,-795,0,1753306682,12899.49502812999,-11.347055430000182,54251.28141312001 2025-07-23,21:38:04.000,204,11046806,-795,0,1753306683,12899.629754329995,-11.403448470002331,54251.477052480004 2025-07-23,21:38:05.000,204,11046842,-795,0,1753306684,12899.63649063999,-11.445743249998486,54251.40718128 2025-07-23,21:38:06.000,204,11046808,-795,0,1753306685,12899.791425769996,-11.509185419999994,54251.49102672001 2025-07-23,21:38:07.000,204,11046820,-795,0,1753306686,12899.690381119995,-11.565578460002143,54251.22551616 2025-07-23,21:38:08.000,204,11046811,-795,0,1753306687,12899.73753528999,-11.59377497999958,54251.05782528 2025-07-23,21:38:09.000,204,11046840,-795,0,1753306688,12899.771216839996,-11.692462799997884,54251.11372224001 2025-07-23,21:38:10.000,204,11046807,-795,0,1753306689,12899.811634699996,-11.72065931999532,54251.15564496001 2025-07-23,21:38:11.000,204,11046838,-795,0,1753306690,12899.811634699996,-11.734757580001315,54251.092760880005 2025-07-23,21:38:12.000,204,11046862,-795,0,1753306691,12899.798162079991,-11.748855840000033,54251.07878664 2025-07-23,21:38:13.000,204,11046833,-795,0,1753306692,12899.852052559996,-11.762954099998751,54251.211541920005 2025-07-23,21:38:14.000,204,11046819,-795,0,1753306693,12899.865525180001,-11.762954099998751,54251.12769648 2025-07-23,21:38:15.000,204,11046794,-795,0,1753306694,12899.858788869991,-11.798199749995547,54251.092760880005 2025-07-23,21:38:16.000,204,11046823,-795,0,1753306695,12899.865525180001,-11.798199749995547,54250.994941200006 2025-07-23,21:38:17.000,204,11046783,-795,0,1753306696,12899.78468946,-11.868691049996414,54250.79930184001 2025-07-23,21:38:18.000,204,11046847,-795,0,1753306697,12899.838579939991,-11.889838440001768,54250.83423744 2025-07-23,21:38:19.000,204,11046826,-795,0,1753306698,12899.858788869991,-11.932133219997922,54250.86218592 2025-07-23,21:38:20.000,204,11046841,-795,0,1753306699,12899.932888279996,-11.939182349997282,54251.00192832 2025-07-23,21:38:21.000,204,11046855,-795,0,1753306700,12899.966569830001,-11.988526260000071,54251.12070936 2025-07-23,21:38:22.000,204,11046826,-795,0,1753306701,12899.986778760001,-12.00262451999879,54251.07878664 2025-07-23,21:38:23.000,204,11046817,-795,0,1753306702,12899.986778760001,-11.99557538999943,54250.9600056 2025-07-23,21:38:24.000,204,11046840,-795,0,1753306703,12899.878997799991,-12.023771909996867,54250.98795408001 2025-07-23,21:38:25.000,204,11046816,-795,0,1753306704,12900.040669239992,-12.143607120000524,54250.83423744 2025-07-23,21:38:26.000,204,11046839,-795,0,1753306705,12900.188868060002,-12.256393199997547,54250.806288960004 2025-07-23,21:38:27.000,204,11046792,-795,0,1753306706,12900.141713889992,-12.305737110000337,54250.67353368 2025-07-23,21:38:28.000,204,11046814,-795,0,1753306707,12900.283176399993,-12.333933629997773,54250.81327608 2025-07-23,21:38:29.000,204,11046833,-795,0,1753306708,12900.424638909994,-12.411474059998,54251.00891544 2025-07-23,21:38:30.000,204,11046782,-795,0,1753306709,12900.53241986999,-12.390326669999922,54250.93205712 2025-07-23,21:38:31.000,204,11046773,-795,0,1753306710,12900.566101419994,-12.45376884000143,54250.84821168001 2025-07-23,21:38:32.000,204,11046813,-795,0,1753306711,12900.606519279994,-12.496063619997585,54250.73641776 2025-07-23,21:38:33.000,204,11046846,-795,0,1753306712,12900.71430023999,-12.573604049997812,54250.58270112001 2025-07-23,21:38:34.000,204,11046859,-795,0,1753306713,12900.849026439995,-12.594751439995889,54250.757379120005 2025-07-23,21:38:35.000,204,11046831,-795,0,1753306714,12900.95680739999,-12.608849700001883,54250.76436624 2025-07-23,21:38:36.000,204,11046875,-715,0,1753306715,12900.970280019996,-12.658193609997397,54250.68052080001 2025-07-23,21:38:37.000,204,11046851,-795,0,1753306716,12900.98375264,-12.714586649999546,54250.65257232001 2025-07-23,21:38:38.000,204,11046804,-795,0,1753306717,12901.179105629992,-12.728684909998265,54250.68052080001 2025-07-23,21:38:39.000,204,11046863,-795,0,1753306718,12901.259941349992,-12.763930560002336,54250.73641776 2025-07-23,21:38:40.000,204,11046851,-795,0,1753306719,12901.307095520002,-12.81327446999785,54250.68750792 2025-07-23,21:38:41.000,204,11046820,-795,0,1753306720,12901.354249689997,-12.947207940000226,54250.45693296 2025-07-23,21:38:42.000,204,11046835,-755,0,1753306721,12901.313831829997,-13.031797499999811,54250.48488144001 2025-07-23,21:38:43.000,204,11046815,-795,0,1753306722,12901.307095520002,-13.09523967000132,54250.52680416 2025-07-23,21:38:44.000,204,11046858,-795,0,1753306723,12901.441821719993,-13.123436189998756,54250.6455852 2025-07-23,21:38:45.000,204,11046838,-795,0,1753306724,12901.455294339998,-13.179829230000905,54250.51981704 2025-07-23,21:38:46.000,204,11046864,-795,0,1753306725,12901.488975890003,-13.193927489999624,54250.68750792 2025-07-23,21:38:47.000,204,11046781,-795,0,1753306726,12901.428349100002,-13.193927489999624,54250.35911328 2025-07-23,21:38:48.000,204,11046804,-795,0,1753306727,12901.488975890003,-13.250320530001773,54250.47789432 2025-07-23,21:38:49.000,204,11046851,-795,0,1753306728,12901.590020539988,-13.341959220000717,54250.14949968001 2025-07-23,21:38:50.000,204,11046874,-795,0,1753306729,12901.657383639998,-13.39835225999559,54250.51282992001 2025-07-23,21:38:51.000,204,11046838,-795,0,1753306730,12901.738219359999,-13.405401390002226,54250.49885568 2025-07-23,21:38:52.000,204,11046830,-795,0,1753306731,12901.85947294,-13.45474529999774,54250.47789432 2025-07-23,21:38:53.000,204,11046854,-795,0,1753306732,12901.94030866,-13.489990950001811,54250.48488144001 2025-07-23,21:38:54.000,204,11046830,-795,0,1753306733,12902.08177117,-13.440647039999021,54250.73641776 2025-07-23,21:38:55.000,204,11046815,-795,0,1753306734,12902.20302475,-13.440647039999021,54250.54776552 2025-07-23,21:38:56.000,204,11046862,-795,0,1753306735,12902.24344261,-13.475892689995817,54250.49885568 2025-07-23,21:38:57.000,204,11046796,-795,0,1753306736,12902.357959879992,-13.560482249995403,54250.10757696001 2025-07-23,21:38:58.000,204,11046876,-795,0,1753306737,12902.465740840002,-13.616875289997552,54250.28924208 2025-07-23,21:38:59.000,204,11046873,-795,0,1753306738,12902.674566449998,-13.638022679995629,54250.401036 2025-07-23,21:39:00.000,204,11046836,-795,0,1753306739,12902.836237889998,-13.666219200000342,54250.59667536 2025-07-23,21:39:01.000,204,11046828,-795,0,1753306740,12902.97096408999,-13.771956149998005,54250.65257232001 2025-07-23,21:39:02.000,204,11046830,-795,0,1753306741,12903.05853612,-13.757857889999286,54250.876160160005 2025-07-23,21:39:03.000,204,11046819,-795,0,1753306742,12903.085481359994,-13.814250930001435,54250.55475264 2025-07-23,21:39:04.000,204,11046828,-795,0,1753306743,12903.15284445999,-13.821300060000794,54250.62462384 2025-07-23,21:39:05.000,204,11046869,-795,0,1753306744,12903.206734939995,-13.828349190000154,54250.45693296 2025-07-23,21:39:06.000,204,11046849,-795,0,1753306745,12903.267361729995,-13.86359483999695,54250.638598080004 2025-07-23,21:39:07.000,204,11046859,-795,0,1753306746,12903.247152799995,-13.814250930001435,54250.55475264 2025-07-23,21:39:08.000,204,11046850,-795,0,1753306747,12903.33472482999,-13.800152669995441,54250.589688240005 2025-07-23,21:39:09.000,204,11046859,-715,0,1753306748,12903.476187339991,-13.764907019998645,54250.72244352 2025-07-23,21:39:10.000,204,11046812,-795,0,1753306749,12903.523341510001,-13.701464849997137,54251.043851040005 2025-07-23,21:39:11.000,204,11046771,-795,0,1753306750,12903.590704609996,-13.616875289997552,54250.81327608 2025-07-23,21:39:12.000,204,11046876,-795,0,1753306751,12903.624386160001,-13.588678770000115,54250.75039200001 2025-07-23,21:39:13.000,204,11046851,-795,0,1753306752,12903.698485569992,-13.588678770000115,54250.66654656 2025-07-23,21:39:14.000,204,11046875,-795,0,1753306753,12903.786057600002,-13.595727899999474,54250.771353359996 2025-07-23,21:39:15.000,204,11046833,-795,0,1753306754,12903.826475460002,-13.616875289997552,54250.83423744 2025-07-23,21:39:16.000,204,11046854,-795,0,1753306755,12903.860157009993,-13.638022679995629,54250.8901344 2025-07-23,21:39:17.000,204,11046845,-795,0,1753306756,12903.887102250002,-13.652120940001623,54250.77834048001 2025-07-23,21:39:18.000,204,11046831,-795,0,1753306757,12903.981410589993,-13.701464849997137,54251.07179952 2025-07-23,21:39:19.000,204,11046836,-795,0,1753306758,12904.068982619989,-13.786054409996723,54251.02288968 2025-07-23,21:39:20.000,204,11046829,-795,0,1753306759,12904.156554649999,-13.828349190000154,54251.05782528 2025-07-23,21:39:21.000,204,11046873,-795,0,1753306760,12904.2575993,-13.870643969996308,54251.12769648 2025-07-23,21:39:22.000,204,11046811,-795,0,1753306761,12904.27107191999,-13.983430050000607,54250.7154564 2025-07-23,21:39:23.000,204,11046863,-795,0,1753306762,12904.284544539994,-14.03277395999612,54250.98795408001 2025-07-23,21:39:24.000,204,11046844,-795,0,1753306763,12904.31148977999,-14.046872220002115,54251.06481240001 2025-07-23,21:39:25.000,204,11046863,-795,0,1753306764,12904.27780823,-14.117363519995706,54250.81327608 2025-07-23,21:39:26.000,204,11046872,-795,0,1753306765,12904.223917749994,-14.060970480000833,54251.11372224001 2025-07-23,21:39:27.000,204,11046820,-795,0,1753306766,12904.149818339989,-14.004577439998684,54251.092760880005 2025-07-23,21:39:28.000,204,11046895,-795,0,1753306767,12904.21044512999,-13.983430050000607,54251.211541920005 2025-07-23,21:39:29.000,204,11046830,-795,0,1753306768,12904.284544539994,-13.962282659995253,54251.1696192 2025-07-23,21:39:30.000,204,11046910,-795,0,1753306769,12904.31148977999,-13.948184399996535,54250.94603136001 2025-07-23,21:39:31.000,204,11046814,-795,0,1753306770,12904.446215979995,-13.891791360001662,54251.29538736 2025-07-23,21:39:32.000,204,11046814,-795,0,1753306771,12904.47316121999,-13.870643969996308,54251.28141312001 2025-07-23,21:39:33.000,204,11046869,-795,0,1753306772,12904.54052432,-13.828349190000154,54251.31634872 2025-07-23,21:39:34.000,204,11046873,-795,0,1753306773,12904.628096349996,-13.743759630000568,54251.546923680005 2025-07-23,21:39:35.000,204,11046803,-795,0,1753306774,12904.648305279996,-13.6732683299997,54251.477052480004 2025-07-23,21:39:36.000,204,11046842,-795,0,1753306775,12904.708932069996,-13.62392441999691,54251.477052480004 2025-07-23,21:39:37.000,204,11046862,-795,0,1753306776,12904.62136004,-13.694415719997778,54251.330322960006 2025-07-23,21:39:38.000,204,11046817,-795,0,1753306777,12904.675250519991,-13.779005279997364,54251.08577376001 2025-07-23,21:39:39.000,204,11046892,-795,0,1753306778,12904.735877309991,-13.807201800002076,54251.37224568001 2025-07-23,21:39:40.000,204,11046883,-795,0,1753306779,12904.809976719996,-13.91293874999974,54251.546923680005 2025-07-23,21:39:41.000,204,11046873,-795,0,1753306780,12904.823449340001,-14.03277395999612,54251.58185928 2025-07-23,21:39:42.000,204,11046838,-795,0,1753306781,12904.809976719996,-14.103265259996988,54251.56788504001 2025-07-23,21:39:43.000,204,11046768,-795,0,1753306782,12904.68198683,-14.103265259996988,54251.70064032 2025-07-23,21:39:44.000,204,11046794,-795,0,1753306783,12904.68198683,-14.1314617800017,54251.546923680005 2025-07-23,21:39:45.000,204,11046873,-795,0,1753306784,12904.607887419996,-14.223100470000645,54251.609807759996 2025-07-23,21:39:46.000,204,11046855,-795,0,1753306785,12904.56073325,-14.30769003000023,54251.309361600004 2025-07-23,21:39:47.000,204,11046845,-795,0,1753306786,12904.37885288,-14.2653952499968,54251.40718128 2025-07-23,21:39:48.000,204,11046887,-795,0,1753306787,12904.27780823,-14.237198729999363,54251.46307824 2025-07-23,21:39:49.000,204,11046834,-795,0,1753306788,12904.31822609,-14.201953079995292,54251.58185928 2025-07-23,21:39:50.000,204,11046798,-795,0,1753306789,12904.25086298999,-14.117363519995706,54251.57487216 2025-07-23,21:39:51.000,204,11046795,-795,0,1753306790,12904.176763579999,-13.969331790001888,54251.73557592001 2025-07-23,21:39:52.000,204,11046866,-795,0,1753306791,12904.25086298999,-13.891791360001662,54251.609807759996 2025-07-23,21:39:53.000,204,11046851,-795,0,1753306792,12904.345171329995,-13.821300060000794,54251.665704720006 2025-07-23,21:39:54.000,204,11046856,-795,0,1753306793,12904.4596886,-13.793103539996082,54251.477052480004 2025-07-23,21:39:55.000,204,11046835,-795,0,1753306794,12904.50010646,-13.779005279997364,54251.51897520001 2025-07-23,21:39:56.000,204,11046833,-795,0,1753306795,12904.688723139996,-13.764907019998645,54251.63775624001 2025-07-23,21:39:57.000,204,11046845,-795,0,1753306796,12904.769558859996,-13.821300060000794,54251.546923680005 2025-07-23,21:39:58.000,204,11046780,-795,0,1753306797,12904.911021369997,-13.884742230002303,54251.68666608001 2025-07-23,21:39:59.000,204,11046795,-795,0,1753306798,12905.052483879997,-13.948184399996535,54252.02204784001 2025-07-23,21:40:00.000,204,11046855,-795,0,1753306799,12905.140055909993,-13.997528309999325,54251.87531832001 2025-07-23,21:40:01.000,204,11046834,-795,0,1753306800,12905.227627939988,-14.110314389996347,54251.84038272 2025-07-23,21:40:02.000,204,11046898,-795,0,1753306801,12905.220891629993,-14.145560040000419,54251.58185928 2025-07-23,21:40:03.000,204,11046876,-795,0,1753306802,12905.234364249998,-14.223100470000645,54251.63076912 2025-07-23,21:40:04.000,204,11046835,-795,0,1753306803,12905.261309489993,-14.237198729999363,54251.81942136 2025-07-23,21:40:05.000,204,11046864,-795,0,1753306804,12905.220891629993,-14.300640900000872,54251.88929256 2025-07-23,21:40:06.000,204,11046794,-795,0,1753306805,12905.207419009988,-14.2653952499968,54251.88929256 2025-07-23,21:40:07.000,204,11046753,-795,0,1753306806,12904.958175539992,-14.173756559997855,54252.001086480006 2025-07-23,21:40:08.000,204,11046902,-795,0,1753306807,12904.944702920002,-14.103265259996988,54251.833395600006 2025-07-23,21:40:09.000,204,11046881,-795,0,1753306808,12904.836921959992,-13.976380920001247,54251.77051152 2025-07-23,21:40:10.000,204,11046831,-795,0,1753306809,12904.783031480001,-13.821300060000794,54251.79846 2025-07-23,21:40:11.000,204,11046826,-795,0,1753306810,12904.70219576,-13.652120940001623,54251.595833520005 2025-07-23,21:40:12.000,204,11046824,-795,0,1753306811,12904.634832659991,-13.553433119996043,54251.81942136 2025-07-23,21:40:13.000,204,11046860,-795,0,1753306812,12904.587678489996,-13.440647039999021,54251.79147288 2025-07-23,21:40:14.000,204,11046808,-795,0,1753306813,12904.62136004,-13.285566179998568,54251.931215280005 2025-07-23,21:40:15.000,204,11046785,-795,0,1753306814,12904.53378800999,-13.186878360000264,54252.112880399996 2025-07-23,21:40:16.000,204,11046839,-795,0,1753306815,12904.56073325,-13.074092279995966,54252.05698344 2025-07-23,21:40:17.000,204,11046845,-795,0,1753306816,12904.43947967,-13.04589575999853,54251.81942136 2025-07-23,21:40:18.000,204,11046823,-795,0,1753306817,12904.4596886,-13.017699240001093,54251.945189519996 2025-07-23,21:40:19.000,204,11046837,-795,0,1753306818,12904.4596886,-13.067043149996607,54251.67269184 2025-07-23,21:40:20.000,204,11046823,-795,0,1753306819,12904.50010646,-13.067043149996607,54252.0779448 2025-07-23,21:40:21.000,204,11046859,-795,0,1753306820,12904.47316121999,-13.144583579996834,54252.098906160005 2025-07-23,21:40:22.000,204,11046831,-795,0,1753306821,12904.426007049995,-13.22917313999642,54252.05698344 2025-07-23,21:40:23.000,204,11046780,-795,0,1753306822,12904.33843502,-13.299664439997287,54251.91724104 2025-07-23,21:40:24.000,204,11046815,-795,0,1753306823,12904.37885288,-13.356057479999436,54252.098906160005 2025-07-23,21:40:25.000,204,11046835,-795,0,1753306824,12904.39906181,-13.419499650000944,54252.02204784001 2025-07-23,21:40:26.000,204,11046865,-795,0,1753306825,12904.264335609994,-13.532285729997966,54251.980125120004 2025-07-23,21:40:27.000,204,11046823,-795,0,1753306826,12904.196972509999,-13.659170070000982,54251.42115552001 2025-07-23,21:40:28.000,204,11046875,-795,0,1753306827,12904.196972509999,-13.6732683299997,54251.833395600006 2025-07-23,21:40:29.000,204,11046865,-795,0,1753306828,12904.183499889994,-13.666219200000342,54251.88929256 2025-07-23,21:40:30.000,204,11046788,-795,0,1753306829,12904.082455239994,-13.62392441999691,54251.8683312 2025-07-23,21:40:31.000,204,11046790,-795,0,1753306830,12903.981410589993,-13.532285729997966,54251.89627968 2025-07-23,21:40:32.000,204,11046880,-795,0,1753306831,12903.860157009993,-13.419499650000944,54252.01506072 2025-07-23,21:40:33.000,204,11046749,-795,0,1753306832,12903.786057600002,-13.320811829995364,54251.78448576001 2025-07-23,21:40:34.000,204,11046799,-795,0,1753306833,12903.846684390002,-13.22917313999642,54251.77051152 2025-07-23,21:40:35.000,204,11046848,-795,0,1753306834,12903.792793909997,-13.186878360000264,54251.498013840006 2025-07-23,21:40:36.000,204,11046840,-795,0,1753306835,12903.799530219992,-13.109337930000038,54251.5539108 2025-07-23,21:40:37.000,204,11046870,-795,0,1753306836,12903.738903429992,-12.961306199998944,54251.57487216 2025-07-23,21:40:38.000,204,11046853,-795,0,1753306837,12903.839948079993,-12.933109680001508,54251.74256304 2025-07-23,21:40:39.000,204,11046773,-795,0,1753306838,12903.718694499992,-12.890814899998077,54251.58884640001 2025-07-23,21:40:40.000,204,11046851,-795,0,1753306839,12903.799530219992,-12.806225339998491,54252.04300920001 2025-07-23,21:40:41.000,204,11046858,-795,0,1753306840,12903.839948079993,-12.778028820001055,54251.89627968 2025-07-23,21:40:42.000,204,11046841,-795,0,1753306841,12903.846684390002,-12.81327446999785,54251.91025392 2025-07-23,21:40:43.000,204,11046863,-795,0,1753306842,12903.786057600002,-12.897864029997436,54251.56089792 2025-07-23,21:40:44.000,204,11046854,-795,0,1753306843,12903.799530219992,-12.926060550002148,54251.70064032 2025-07-23,21:40:45.000,204,11046850,-795,0,1753306844,12903.732167119997,-13.059994019997248,54251.81942136 2025-07-23,21:40:46.000,204,11046772,-795,0,1753306845,12903.745639740002,-13.144583579996834,54252.01506072 2025-07-23,21:40:47.000,204,11046833,-795,0,1753306846,12903.536814129991,-13.243271399995137,54251.7285888 2025-07-23,21:40:48.000,204,11046872,-795,0,1753306847,12903.563759370001,-13.27146791999985,54252.08493192 2025-07-23,21:40:49.000,204,11046834,-795,0,1753306848,12903.48292365,-13.384253999996872,54251.88929256 2025-07-23,21:40:50.000,204,11046848,-795,0,1753306849,12903.435769479991,-13.433597909999662,54251.97313800001 2025-07-23,21:40:51.000,204,11046847,-795,0,1753306850,12903.30104328,-13.532285729997966,54251.78448576001 2025-07-23,21:40:52.000,204,11046841,-795,0,1753306851,12903.186526009995,-13.616875289997552,54251.53993656001 2025-07-23,21:40:53.000,204,11046872,-795,0,1753306852,12903.045063499994,-13.68031745999906,54251.73557592001 2025-07-23,21:40:54.000,204,11046864,-795,0,1753306853,12902.950755159989,-13.708513979996496,54251.74256304 2025-07-23,21:40:55.000,204,11046794,-795,0,1753306854,12902.762138479993,-13.743759630000568,54251.73557592001 2025-07-23,21:40:56.000,204,11046854,-795,0,1753306855,12902.735193239998,-13.736710500001209,54251.980125120004 2025-07-23,21:40:57.000,204,11046831,-795,0,1753306856,12902.566785490002,-13.757857889999286,54251.56089792 2025-07-23,21:40:58.000,204,11046841,-795,0,1753306857,12902.533103939997,-13.722612239995215,54251.53294944 2025-07-23,21:40:59.000,204,11046880,-795,0,1753306858,12902.472477149997,-13.701464849997137,54251.52596232 2025-07-23,21:41:00.000,204,11046842,-795,0,1753306859,12902.485949770002,-13.6732683299997,54251.36525856 2025-07-23,21:41:01.000,204,11046886,-795,0,1753306860,12902.499422389992,-13.694415719997778,54251.53294944 2025-07-23,21:41:02.000,204,11046833,-795,0,1753306861,12902.432059289997,-13.63097354999627,54251.44910400001 2025-07-23,21:41:03.000,204,11046820,-795,0,1753306862,12902.344487260001,-13.588678770000115,54251.33731008 2025-07-23,21:41:04.000,204,11046797,-795,0,1753306863,12902.331014639996,-13.49704008000117,54251.498013840006 2025-07-23,21:41:05.000,204,11046860,-795,0,1753306864,12902.256915229991,-13.440647039999021,54251.33731008 2025-07-23,21:41:06.000,204,11046852,-795,0,1753306865,12902.324278330001,-13.391303129996231,54251.309361600004 2025-07-23,21:41:07.000,204,11046853,-795,0,1753306866,12902.17607950999,-13.299664439997287,54251.22551616 2025-07-23,21:41:08.000,204,11046844,-795,0,1753306867,12902.229969989996,-13.27146791999985,54251.106735119996 2025-07-23,21:41:09.000,204,11046881,-795,0,1753306868,12902.216497369991,-13.285566179998568,54251.379232800005 2025-07-23,21:41:10.000,204,11046822,-795,0,1753306869,12902.14239796,-13.27146791999985,54251.39320704 2025-07-23,21:41:11.000,204,11046864,-795,0,1753306870,12902.007671759995,-13.236222269995778,54251.4141684 2025-07-23,21:41:12.000,204,11046884,-795,0,1753306871,12901.85947294,-13.22917313999642,54251.498013840006 2025-07-23,21:41:13.000,204,11046800,-795,0,1753306872,12901.744955669994,-13.208025749998342,54251.477052480004 2025-07-23,21:41:14.000,204,11046839,-795,0,1753306873,12901.637174709998,-13.22212400999706,54251.428142640005 2025-07-23,21:41:15.000,204,11046861,-795,0,1753306874,12901.475503269998,-13.250320530001773,54251.4840396 2025-07-23,21:41:16.000,204,11046854,-795,0,1753306875,12901.394667549997,-13.313762699996005,54251.12769648 2025-07-23,21:41:17.000,204,11046824,-795,0,1753306876,12901.098269909991,-13.440647039999021,54251.141670720004 2025-07-23,21:41:18.000,204,11046843,-795,0,1753306877,12901.051115739996,-13.50408921000053,54251.211541920005 2025-07-23,21:41:19.000,204,11046851,-795,0,1753306878,12900.93659846999,-13.553433119996043,54251.211541920005 2025-07-23,21:41:20.000,204,11046838,-795,0,1753306879,12900.87597167999,-13.574580510001397,54251.23250328001 2025-07-23,21:41:21.000,204,11046852,-795,0,1753306880,12900.81534488999,-13.652120940001623,54251.40718128 2025-07-23,21:41:22.000,204,11046852,-795,0,1753306881,12900.68061869,-13.694415719997778,54251.05782528 2025-07-23,21:41:23.000,204,11046832,-795,0,1753306882,12900.66040976,-13.757857889999286,54251.07179952 2025-07-23,21:41:24.000,204,11046833,-795,0,1753306883,12900.707563929995,-13.764907019998645,54250.8551988 2025-07-23,21:41:25.000,204,11046852,-795,0,1753306884,12900.70082762,-13.807201800002076,54251.02288968 2025-07-23,21:41:26.000,204,11046795,-795,0,1753306885,12900.71430023999,-13.750808759999927,54251.01590256001 2025-07-23,21:41:27.000,204,11046851,-795,0,1753306886,12900.566101419994,-13.694415719997778,54250.76436624 2025-07-23,21:41:28.000,204,11046819,-795,0,1753306887,12900.64020083,-13.609826159998192,54250.56173976001 2025-07-23,21:41:29.000,204,11046812,-795,0,1753306888,12900.74124548,-13.50408921000053,54250.98795408001 2025-07-23,21:41:30.000,204,11046809,-795,0,1753306889,12900.747981789995,-13.391303129996231,54250.74340488 2025-07-23,21:41:31.000,204,11046881,-795,0,1753306890,12900.79513595999,-13.26441879000049,54250.84122456 2025-07-23,21:41:32.000,204,11046849,-795,0,1753306891,12900.83555381999,-13.22212400999706,54250.603662479996 2025-07-23,21:41:33.000,204,11046818,-795,0,1753306892,12900.73450916999,-13.158681839995552,54250.66654656 2025-07-23,21:41:34.000,204,11046848,-795,0,1753306893,12900.69409130999,-13.144583579996834,54250.73641776 2025-07-23,21:41:35.000,204,11046807,-795,0,1753306894,12900.57283772999,-13.074092279995966,54250.74340488 2025-07-23,21:41:36.000,204,11046866,-795,0,1753306895,12900.505474629994,-13.08819054000196,54250.72244352 2025-07-23,21:41:37.000,204,11046836,-795,0,1753306896,12900.390957359989,-13.09523967000132,54250.8901344 2025-07-23,21:41:38.000,204,11046835,-795,0,1753306897,12900.343803189993,-13.09523967000132,54250.68052080001 2025-07-23,21:41:39.000,204,11046841,-795,0,1753306898,12900.283176399993,-13.116387059999397,54250.74340488 2025-07-23,21:41:40.000,204,11046808,-795,0,1753306899,12900.343803189993,-13.215074879997701,54250.6455852 2025-07-23,21:41:41.000,204,11046870,-795,0,1753306900,12900.242758539993,-13.27851704999921,54250.540778400005 2025-07-23,21:41:42.000,204,11046797,-795,0,1753306901,12900.121504959992,-13.356057479999436,54250.72943064001 2025-07-23,21:41:43.000,204,11046843,-795,0,1753306902,12899.993515069997,-13.363106609998795,54250.56872688 2025-07-23,21:41:44.000,204,11046806,-795,0,1753306903,12899.993515069997,-13.377204869997513,54250.58270112001 2025-07-23,21:41:45.000,204,11046838,-795,0,1753306904,12899.926151970001,-13.327860960001999,54250.82026320001 2025-07-23,21:41:46.000,204,11046827,-795,0,1753306905,12899.993515069997,-13.313762699996005,54250.77834048001 2025-07-23,21:41:47.000,204,11046871,-795,0,1753306906,12899.966569830001,-13.208025749998342,54250.48488144001 2025-07-23,21:41:48.000,204,11046876,-795,0,1753306907,12900.020460309992,-13.074092279995966,54250.421997360005 2025-07-23,21:41:49.000,204,11046859,-795,0,1753306908,12900.114768649997,-13.017699240001093,54250.29622920001 2025-07-23,21:41:50.000,204,11046863,-795,0,1753306909,12900.262967469993,-12.940158810000867,54250.575714 2025-07-23,21:41:51.000,204,11046776,-795,0,1753306910,12900.303385329993,-12.763930560002336,54250.58270112001 2025-07-23,21:41:52.000,204,11046848,-795,0,1753306911,12900.370748429988,-12.679340999995475,54250.49885568 2025-07-23,21:41:53.000,204,11046873,-795,0,1753306912,12900.357275809998,-12.573604049997812,54250.83423744 2025-07-23,21:41:54.000,204,11046875,-795,0,1753306913,12900.471793079989,-12.481965359998867,54250.70148216001 2025-07-23,21:41:55.000,204,11046852,-795,0,1753306914,12900.465056769994,-12.397375799999281,54250.61763672 2025-07-23,21:41:56.000,204,11046857,-795,0,1753306915,12900.431375219989,-12.45376884000143,54250.59667536 2025-07-23,21:41:57.000,204,11046860,-795,0,1753306916,12900.330330569988,-12.489014489998226,54250.156486800006 2025-07-23,21:41:58.000,204,11046837,-795,0,1753306917,12900.330330569988,-12.566554919998453,54250.540778400005 2025-07-23,21:41:59.000,204,11046884,-795,0,1753306918,12900.262967469993,-12.63704621999932,54250.659559440006 2025-07-23,21:42:00.000,204,11046837,-795,0,1753306919,12900.209076990002,-12.693439260001469,54250.54776552 2025-07-23,21:42:01.000,204,11046862,-795,0,1753306920,12900.155186509997,-12.799176209999132,54250.8551988 2025-07-23,21:42:02.000,204,11046877,-795,0,1753306921,12900.027196620002,-12.86966751,54250.75039200001 2025-07-23,21:42:03.000,204,11046903,-795,0,1753306922,12899.872261489996,-12.904913159996795,54250.659559440006 2025-07-23,21:42:04.000,204,11046798,-795,0,1753306923,12899.872261489996,-12.982453589997021,54250.7853276 2025-07-23,21:42:05.000,204,11046815,-795,0,1753306924,12899.771216839996,-13.109337930000038,54250.435971599996 2025-07-23,21:42:06.000,204,11046837,-795,0,1753306925,12899.65669956999,-13.116387059999397,54250.61064960001 2025-07-23,21:42:07.000,204,11046840,-795,0,1753306926,12899.407456099994,-13.179829230000905,54250.35911328 2025-07-23,21:42:08.000,204,11046809,-795,0,1753306927,12899.42092872,-13.200976619998983,54250.401036 2025-07-23,21:42:09.000,204,11046879,-795,0,1753306928,12899.319884069999,-13.200976619998983,54250.61763672 2025-07-23,21:42:10.000,204,11046829,-795,0,1753306929,12899.326620379994,-13.165730970002187,54250.806288960004 2025-07-23,21:42:11.000,204,11046826,-795,0,1753306930,12899.252520969989,-13.130485319998115,54250.603662479996 2025-07-23,21:42:12.000,204,11046864,-795,0,1753306931,12899.178421559998,-13.116387059999397,54250.53379128001 2025-07-23,21:42:13.000,204,11046882,-795,0,1753306932,12899.131267389988,-13.137534449997474,54250.18443528 2025-07-23,21:42:14.000,204,11046832,-795,0,1753306933,12899.151476319988,-13.059994019997248,54250.39404888001 2025-07-23,21:42:15.000,204,11046833,-795,0,1753306934,12899.117794769998,-13.003600979995099,54250.491868560006 2025-07-23,21:42:16.000,204,11046891,-795,0,1753306935,12899.097585839998,-12.975404459997662,54250.435971599996 2025-07-23,21:42:17.000,204,11046887,-795,0,1753306936,12899.023486429993,-12.848520120001922,54250.24033224 2025-07-23,21:42:18.000,204,11046812,-795,0,1753306937,12899.063904289993,-12.707537520000187,54250.56173976001 2025-07-23,21:42:19.000,204,11046843,-795,0,1753306938,12899.097585839998,-12.608849700001883,54250.35212616 2025-07-23,21:42:20.000,204,11046841,-795,0,1753306939,12899.232312039989,-12.432621449996077,54250.5058428 2025-07-23,21:42:21.000,204,11046847,-795,0,1753306940,12899.265993589994,-12.376228410001204,54250.156486800006 2025-07-23,21:42:22.000,204,11046835,-795,0,1753306941,12899.299675139999,-12.242294939998828,54250.205396640005 2025-07-23,21:42:23.000,204,11046871,-795,0,1753306942,12899.272729899989,-12.17885276999732,54250.22635800001 2025-07-23,21:42:24.000,204,11046871,-795,0,1753306943,12899.40071979,-12.04491930000222,54250.17046104 2025-07-23,21:42:25.000,204,11046853,-795,0,1753306944,12899.47481919999,-11.953280609996,54250.205396640005 2025-07-23,21:42:26.000,204,11046835,-795,0,1753306945,12899.62301802,-11.967378870001994,54250.5058428 2025-07-23,21:42:27.000,204,11046844,-795,0,1753306946,12899.57586384999,-12.059017560000939,54250.17744816001 2025-07-23,21:42:28.000,204,11046845,-795,0,1753306947,12899.44113765,-12.087214079998375,54250.31719056001 2025-07-23,21:42:29.000,204,11046861,-795,0,1753306948,12899.488291819995,-12.200000159995398,54250.17046104 2025-07-23,21:42:30.000,204,11046870,-795,0,1753306949,12899.50176444,-12.291638850001618,54250.156486800006 2025-07-23,21:42:31.000,204,11046810,-795,0,1753306950,12899.42092872,-12.411474059998,54250.28924208 2025-07-23,21:42:32.000,204,11046832,-755,0,1753306951,12899.33335668999,-12.552456659999734,54250.29622920001 2025-07-23,21:42:33.000,204,11046841,-795,0,1753306952,12899.245784659994,-12.679340999995475,54250.27526784001 2025-07-23,21:42:34.000,204,11046869,-795,0,1753306953,12899.218839419998,-12.763930560002336,54250.74340488 2025-07-23,21:42:35.000,204,11046857,-795,0,1753306954,12899.151476319988,-12.890814899998077,54250.52680416 2025-07-23,21:42:36.000,204,11046836,-795,0,1753306955,12899.070640600003,-13.031797499999811,54250.491868560006 2025-07-23,21:42:37.000,204,11046849,-795,0,1753306956,12898.861814989992,-13.151632709996193,54250.00975728001 2025-07-23,21:42:38.000,204,11046854,-795,0,1753306957,12898.888760230002,-13.257369660001132,54250.11456408 2025-07-23,21:42:39.000,204,11046842,-795,0,1753306958,12898.814660819997,-13.419499650000944,54250.401036 2025-07-23,21:42:40.000,204,11046853,-795,0,1753306959,12898.760770339992,-13.49704008000117,54250.3311648 2025-07-23,21:42:41.000,204,11046846,-795,0,1753306960,12898.720352479992,-13.581629640000756,54250.26828072001 2025-07-23,21:42:42.000,204,11046850,-795,0,1753306961,12898.599098899991,-13.638022679995629,54250.491868560006 2025-07-23,21:42:43.000,204,11046822,-795,0,1753306962,12898.60583521,-13.659170070000982,54250.3311648 2025-07-23,21:42:44.000,204,11046890,-795,0,1753306963,12898.706879860001,-13.694415719997778,54250.254306480005 2025-07-23,21:42:45.000,204,11046865,-795,0,1753306964,12898.861814989992,-13.736710500001209,54250.10757696001 2025-07-23,21:42:46.000,204,11046824,-795,0,1753306965,12898.956123329997,-13.616875289997552,54249.870014880005 2025-07-23,21:42:47.000,204,11046857,-795,0,1753306966,12898.828133440002,-13.391303129996231,54249.751233840005 2025-07-23,21:42:48.000,204,11046856,-795,0,1753306967,12898.740561409992,-13.144583579996834,54249.84905352 2025-07-23,21:42:49.000,204,11046835,-795,0,1753306968,12898.612571519996,-13.200976619998983,54249.89097624001 2025-07-23,21:42:50.000,204,11046815,-795,0,1753306969,12898.612571519996,-13.151632709996193,54250.303216320004 2025-07-23,21:42:51.000,204,11046862,-795,0,1753306970,12898.706879860001,-13.172780100001546,54250.19840952001 2025-07-23,21:42:52.000,204,11046873,-795,0,1753306971,12898.828133440002,-13.200976619998983,54250.037705760005 2025-07-23,21:42:53.000,204,11046865,-795,0,1753306972,12898.895496539997,-13.186878360000264,54250.0167444 2025-07-23,21:42:54.000,204,11046807,-795,0,1753306973,12899.070640600003,-13.257369660001132,54249.84206640001 2025-07-23,21:42:55.000,204,11046875,-715,0,1753306974,12899.198630489998,-13.285566179998568,54250.04469288 2025-07-23,21:42:56.000,204,11046844,-795,0,1753306975,12899.292938829989,-13.306713569996646,54250.04469288 2025-07-23,21:42:57.000,204,11046840,-795,0,1753306976,12899.299675139999,-13.327860960001999,54249.877002 2025-07-23,21:42:58.000,204,11046862,-795,0,1753306977,12899.40071979,-13.320811829995364,54250.07264136 2025-07-23,21:42:59.000,204,11046854,-795,0,1753306978,12899.52197337,-13.384253999996872,54250.23334512 2025-07-23,21:43:00.000,204,11046846,-795,0,1753306979,12899.68364481,-13.405401390002226,54250.22635800001 2025-07-23,21:43:01.000,204,11046872,-795,0,1753306980,12899.7442716,-13.525236599998607,54250.16347392 2025-07-23,21:43:02.000,204,11046842,-795,0,1753306981,12899.76448053,-13.666219200000342,54249.751233840005 2025-07-23,21:43:03.000,204,11046886,-795,0,1753306982,12899.730798979996,-13.800152669995441,54249.988795920006 2025-07-23,21:43:04.000,204,11046872,-795,0,1753306983,12899.751007909996,-13.90588962000038,54249.98180880001 2025-07-23,21:43:05.000,204,11046866,-795,0,1753306984,12899.730798979996,-14.046872220002115,54250.00975728001 2025-07-23,21:43:06.000,204,11046865,-795,0,1753306985,12899.63649063999,-14.159658299999137,54250.16347392 2025-07-23,21:43:07.000,204,11046830,-795,0,1753306986,12899.488291819995,-14.251296989998082,54250.06565424 2025-07-23,21:43:08.000,204,11046854,-795,0,1753306987,12899.427665029994,-14.279493509995518,54249.86302776001 2025-07-23,21:43:09.000,204,11046849,-795,0,1753306988,12899.42092872,-14.349984809996386,54249.91193760001 2025-07-23,21:43:10.000,204,11046840,-795,0,1753306989,12899.205366799993,-14.321788289998949,54249.653414160006 2025-07-23,21:43:11.000,204,11046826,-795,0,1753306990,12898.942650709992,-14.300640900000872,54249.69533688001 2025-07-23,21:43:12.000,204,11046859,-795,0,1753306991,12898.834869749997,-14.342935679997026,54249.821105040006 2025-07-23,21:43:13.000,204,11046831,-795,0,1753306992,12898.713616169996,-14.399328719999176,54249.821105040006 2025-07-23,21:43:14.000,204,11046776,-795,0,1753306993,12898.599098899991,-14.364083069995104,54249.988795920006 2025-07-23,21:43:15.000,204,11046927,-795,0,1753306994,12898.47784531999,-14.349984809996386,54250.11456408 2025-07-23,21:43:16.000,204,11046861,-795,0,1753306995,12898.491317939995,-14.364083069995104,54249.870014880005 2025-07-23,21:43:17.000,204,11046872,-795,0,1753306996,12898.4643727,-14.420476109997253,54249.75822096 2025-07-23,21:43:18.000,204,11046863,-795,0,1753306997,12898.551944729996,-14.406377849998535,54249.44380056 2025-07-23,21:43:19.000,204,11046796,-795,0,1753306998,12898.558681039991,-14.427525239996612,54249.57655584001 2025-07-23,21:43:20.000,204,11046864,-795,0,1753306999,12898.578889969991,-14.49801653999748,54249.702324000005 2025-07-23,21:43:21.000,204,11046877,-795,0,1753307000,12898.62604414,-14.519163929995557,54249.61847856 2025-07-23,21:43:22.000,204,11046830,-795,0,1753307001,12898.558681039991,-14.596704359995783,54249.485723280006 2025-07-23,21:43:23.000,204,11046889,-795,0,1753307002,12898.599098899991,-14.688343050002004,54249.77219520001 2025-07-23,21:43:24.000,204,11046852,-795,0,1753307003,12898.693407239996,-14.730637829998159,54249.6673884 2025-07-23,21:43:25.000,204,11046851,-795,0,1753307004,12898.673198309996,-14.829325649996463,54249.62546568001 2025-07-23,21:43:26.000,204,11046820,-795,0,1753307005,12898.659725689991,-14.998504769995634,54249.26213544001 2025-07-23,21:43:27.000,204,11046812,-795,0,1753307006,12898.511526869996,-15.08309432999522,54249.00361200001 2025-07-23,21:43:28.000,204,11046893,-795,0,1753307007,12898.50479056,-15.209978669998236,54249.248161200005 2025-07-23,21:43:29.000,204,11046862,-795,0,1753307008,12898.48458163,-15.329813880001893,54249.20623848 2025-07-23,21:43:30.000,204,11046874,-795,0,1753307009,12898.4643727,-15.506042130000424,54249.12239304001 2025-07-23,21:43:31.000,204,11046886,-795,0,1753307010,12898.44416377,-15.548336909996578,54249.56956872 2025-07-23,21:43:32.000,204,11046883,-795,0,1753307011,12898.410482219995,-15.647024730002158,54249.24117408001 2025-07-23,21:43:33.000,204,11046852,-795,0,1753307012,12898.36332805,-15.71046689999639,54249.12239304001 2025-07-23,21:43:34.000,204,11046842,-795,0,1753307013,12898.410482219995,-15.795056459995976,54248.92675368001 2025-07-23,21:43:35.000,204,11046785,-795,0,1753307014,12898.34311912,-15.75981080999918,54248.91976656 2025-07-23,21:43:36.000,204,11046866,-795,0,1753307015,12898.33638280999,-15.802105589995335,54248.99662488 2025-07-23,21:43:37.000,204,11046870,-795,0,1753307016,12898.29596494999,-15.76685993999854,54248.863869600005 2025-07-23,21:43:38.000,204,11046861,-795,0,1753307017,12898.390273289995,-15.788007329996617,54248.8988052 2025-07-23,21:43:39.000,204,11046842,-795,0,1753307018,12898.44416377,-15.696368639997672,54249.22021272001 2025-07-23,21:43:40.000,204,11046885,-795,0,1753307019,12898.612571519996,-15.675221249999595,54249.23418696 2025-07-23,21:43:41.000,204,11046884,-795,0,1753307020,12898.713616169996,-15.654073860001517,54249.0385476 2025-07-23,21:43:42.000,204,11046807,-795,0,1753307021,12898.713616169996,-15.661122990000877,54248.61233328 2025-07-23,21:43:43.000,204,11046816,-795,0,1753307022,12898.706879860001,-15.668172120000236,54248.528487840005 2025-07-23,21:43:44.000,204,11046807,-795,0,1753307023,12898.848342370002,-15.780958199997258,54248.82194688 2025-07-23,21:43:45.000,204,11046861,-795,0,1753307024,12898.861814989992,-15.893744280001556,54248.87784384 2025-07-23,21:43:46.000,204,11046838,-795,0,1753307025,12898.908969160002,-16.027677749996656,54248.793998400004 2025-07-23,21:43:47.000,204,11046871,-795,0,1753307026,12898.855078679997,-16.133414700001595,54249.0385476 2025-07-23,21:43:48.000,204,11046870,-795,0,1753307027,12898.882023919992,-16.239151649999258,54248.94072792 2025-07-23,21:43:49.000,204,11046838,-795,0,1753307028,12898.908969160002,-16.478822069999296,54248.97566352001 2025-07-23,21:43:50.000,204,11046871,-795,0,1753307029,12898.760770339992,-16.74668900999677,54248.528487840005 2025-07-23,21:43:51.000,204,11046881,-795,0,1753307030,12898.679934619991,-16.880622479999147,54248.528487840005 2025-07-23,21:43:52.000,204,11046778,-795,0,1753307031,12898.679934619991,-17.085047249995114,54248.75906280001 2025-07-23,21:43:53.000,204,11046808,-795,0,1753307032,12898.619307829991,-17.247177240002202,54248.68919160001 2025-07-23,21:43:54.000,204,11046875,-795,0,1753307033,12898.52499949,-17.352914189999865,54248.71015296 2025-07-23,21:43:55.000,204,11046872,-795,0,1753307034,12898.430691149995,-17.352914189999865,54248.89181808 2025-07-23,21:43:56.000,204,11046887,-795,0,1753307035,12898.4643727,-17.367012449998583,54248.73111432 2025-07-23,21:43:57.000,204,11046885,-795,0,1753307036,12898.42395484,-17.409307230002014,54248.46560376 2025-07-23,21:43:58.000,204,11046856,-795,0,1753307037,12898.599098899991,-17.44455287999881,54248.50053936001 2025-07-23,21:43:59.000,204,11046790,-795,0,1753307038,12898.619307829991,-17.39520896999602,54248.15118336 2025-07-23,21:44:00.000,204,11046778,-795,0,1753307039,12898.828133440002,-17.3811107099973,54248.43765528 2025-07-23,21:44:01.000,204,11046882,-795,0,1753307040,12899.023486429993,-17.310619409996434,54248.40271968001 2025-07-23,21:44:02.000,204,11046870,-795,0,1753307041,12899.218839419998,-17.27537375999964,54248.40271968001 2025-07-23,21:44:03.000,204,11046882,-795,0,1753307042,12899.35356561999,-17.148489419996622,54248.53547496 2025-07-23,21:44:04.000,204,11046830,-795,0,1753307043,12899.589336469995,-17.134391159997904,54248.63329464 2025-07-23,21:44:05.000,204,11046850,-795,0,1753307044,12899.885734110001,-17.106194640000467,54248.458616640004 2025-07-23,21:44:06.000,204,11046872,-795,0,1753307045,12900.081087099992,-17.09209638000175,54248.409706800005 2025-07-23,21:44:07.000,204,11046792,-795,0,1753307046,12900.074350789997,-17.141440289997263,54247.78086600001 2025-07-23,21:44:08.000,204,11046823,-795,0,1753307047,12900.310121639988,-17.190784200000053,54248.03240232 2025-07-23,21:44:09.000,204,11046884,-795,0,1753307048,12900.451584149989,-17.296521149997716,54248.26297728001 2025-07-23,21:44:10.000,204,11046891,-795,0,1753307049,12900.559365109999,-17.40225809999538,54248.27695152 2025-07-23,21:44:11.000,204,11046906,-795,0,1753307050,12900.64020083,-17.416356360001373,54248.50053936001 2025-07-23,21:44:12.000,204,11046862,-795,0,1753307051,12900.72103655,-17.529142439998395,54248.71714008001 2025-07-23,21:44:13.000,204,11046865,-795,0,1753307052,12900.727772859995,-17.592584609999903,54248.45162952001 2025-07-23,21:44:14.000,204,11046908,-795,0,1753307053,12900.707563929995,-17.733567210001638,54248.42368104001 2025-07-23,21:44:15.000,204,11046818,-795,0,1753307054,12900.69409130999,-17.818156770001224,54248.2000932 2025-07-23,21:44:16.000,204,11046875,-795,0,1753307055,12900.667146069994,-17.937991979997605,54248.193106080005 2025-07-23,21:44:17.000,204,11046847,-795,0,1753307056,12900.545892489994,-18.03667979999591,54248.30490000001 2025-07-23,21:44:18.000,204,11046844,-795,0,1753307057,12900.566101419994,-18.184711529997003,54248.34682272 2025-07-23,21:44:19.000,204,11046770,-795,0,1753307058,12900.485265699994,-18.26930108999659,54248.290925760004 2025-07-23,21:44:20.000,204,11046882,-795,0,1753307059,12900.59304665999,-18.417332819997682,54248.83592112001 2025-07-23,21:44:21.000,204,11046869,-795,0,1753307060,12900.566101419994,-18.558315419999417,54248.56342344 2025-07-23,21:44:22.000,204,11046884,-795,0,1753307061,12900.55262879999,-18.727494539998588,54248.59835904001 2025-07-23,21:44:23.000,204,11046796,-795,0,1753307062,12900.518947249999,-18.819133229997533,54248.20708032 2025-07-23,21:44:24.000,204,11046866,-795,0,1753307063,12900.545892489994,-19.009459740002058,54248.31887424 2025-07-23,21:44:25.000,204,11046855,-795,0,1753307064,12900.53241986999,-19.11519668999972,54248.2699644 2025-07-23,21:44:26.000,204,11046871,-795,0,1753307065,12900.599782969999,-19.206835379998665,54248.29791288 2025-07-23,21:44:27.000,204,11046852,-795,0,1753307066,12900.66040976,-19.192737119999947,54248.31887424 2025-07-23,21:44:28.000,204,11046896,-795,0,1753307067,12900.85576274999,-19.192737119999947,54248.61932040001 2025-07-23,21:44:29.000,204,11046846,-795,0,1753307068,12900.93659846999,-19.17158973000187,54248.25599016001 2025-07-23,21:44:30.000,204,11046827,-795,0,1753307069,12901.131951459996,-19.094049300001643,54248.2000932 2025-07-23,21:44:31.000,204,11046904,-795,0,1753307070,12901.360985999992,-19.044705389998853,54247.77387888 2025-07-23,21:44:32.000,204,11046880,-795,0,1753307071,12901.677592569999,-18.8896245299984,54248.074325040005 2025-07-23,21:44:33.000,204,11046867,-795,0,1753307072,12901.92009973,-18.762740189995384,54248.21406744001 2025-07-23,21:44:34.000,204,11046875,-795,0,1753307073,12902.229969989996,-18.685199759995157,54248.29791288 2025-07-23,21:44:35.000,204,11046865,-795,0,1753307074,12902.465740840002,-18.508971509996627,54248.18611896001 2025-07-23,21:44:36.000,204,11046896,-795,0,1753307075,12902.822765269993,-18.452578470001754,54248.59137192001 2025-07-23,21:44:37.000,204,11046894,-795,0,1753307076,12903.09221766999,-18.42438194999704,54248.30490000001 2025-07-23,21:44:38.000,204,11046830,-795,0,1753307077,12903.435769479991,-18.410283689998323,54248.43066816001 2025-07-23,21:44:39.000,204,11046801,-795,0,1753307078,12903.691749259997,-18.4314310799964,54248.2699644 2025-07-23,21:44:40.000,204,11046865,-795,0,1753307079,12903.940992729993,-18.551266290000058,54248.36778408 2025-07-23,21:44:41.000,204,11046854,-795,0,1753307080,12904.095927859998,-18.67110149999644,54248.54944920001 2025-07-23,21:44:42.000,204,11046861,-795,0,1753307081,12904.196972509999,-18.88257539999904,54248.577397680005 2025-07-23,21:44:43.000,204,11046860,-795,0,1753307082,12904.264335609994,-19.101098430001002,54248.654256 2025-07-23,21:44:44.000,204,11046899,-795,0,1753307083,12904.41253442999,-19.3478179800004,54249.23418696 2025-07-23,21:44:45.000,204,11046877,-795,0,1753307084,12904.41253442999,-19.57339014000172,54249.17130288001 2025-07-23,21:44:46.000,204,11046853,-795,0,1753307085,12904.37885288,-19.798962299995765,54249.07348320001 2025-07-23,21:44:47.000,204,11046741,-755,0,1753307086,12904.116136789999,-19.961092289995577,54248.54246208 2025-07-23,21:44:48.000,204,11046881,-795,0,1753307087,12904.136345719999,-20.080927499999234,54248.54944920001 2025-07-23,21:44:49.000,204,11046876,-795,0,1753307088,12904.082455239994,-20.17256618999818,54248.78701128001 2025-07-23,21:44:50.000,204,11046870,-795,0,1753307089,12904.122873099994,-20.20781184000225,54248.9686764 2025-07-23,21:44:51.000,204,11046869,-795,0,1753307090,12904.109400479989,-20.066829240000516,54248.97566352001 2025-07-23,21:44:52.000,204,11046856,-795,0,1753307091,12904.122873099994,-19.918797509999422,54249.199251360005 2025-07-23,21:44:53.000,204,11046878,-795,0,1753307092,12904.27107191999,-19.70027447999746,54249.17829 2025-07-23,21:44:54.000,204,11046854,-795,0,1753307093,12904.466424909995,-19.411260150001908,54249.08745744 2025-07-23,21:44:55.000,204,11046830,-795,0,1753307094,12904.634832659991,-19.12224581999908,54248.87784384 2025-07-23,21:44:56.000,204,11046864,-795,0,1753307095,12904.937966609992,-18.819133229997533,54248.73111432 2025-07-23,21:44:57.000,204,11046861,-795,0,1753307096,12905.146792219988,-18.508971509996627,54248.78002416 2025-07-23,21:44:58.000,204,11046857,-795,0,1753307097,12905.55770713,-18.191760659996362,54248.82194688 2025-07-23,21:44:59.000,204,11046861,-795,0,1753307098,12905.90125894,-17.818156770001224,54248.90579232001 2025-07-23,21:45:00.000,204,11046851,-795,0,1753307099,12906.339119089993,-17.550289829996473,54249.34598088 2025-07-23,21:45:01.000,204,11046877,-795,0,1753307100,12906.702879829994,-17.324717669995152,54249.38790360001 2025-07-23,21:45:02.000,204,11046837,-795,0,1753307101,12907.08011319,-17.113243769999826,54249.26912256001 2025-07-23,21:45:03.000,204,11046786,-795,0,1753307102,12907.302411420002,-16.908818999996583,54249.11540592 2025-07-23,21:45:04.000,204,11046802,-795,0,1753307103,12907.699853709993,-16.85242596000171,54249.080470320005 2025-07-23,21:45:05.000,204,11046797,-795,0,1753307104,12908.02993289999,-16.887671609998506,54249.415852080005 2025-07-23,21:45:06.000,204,11046858,-795,0,1753307105,12908.306121609996,-16.97931029999745,54249.60450432001 2025-07-23,21:45:07.000,204,11046846,-795,0,1753307106,12908.420638880001,-17.070948989996396,54249.61847856 2025-07-23,21:45:08.000,204,11046867,-795,0,1753307107,12908.575574009992,-17.21193158999813,54250.16347392 2025-07-23,21:45:09.000,204,11046873,-795,0,1753307108,12908.683354970002,-17.367012449998583,54250.401036 2025-07-23,21:45:10.000,204,11046823,-795,0,1753307109,12908.717036519993,-17.515044179999677,54250.23334512 2025-07-23,21:45:11.000,204,11046784,-795,0,1753307110,12908.636200799992,-17.61373199999798,54250.29622920001 2025-07-23,21:45:12.000,204,11046887,-795,0,1753307111,12908.575574009992,-17.78996024999651,54250.135525440004 2025-07-23,21:45:13.000,204,11046880,-795,0,1753307112,12908.440847810001,-17.867500679996738,54250.24731936001 2025-07-23,21:45:14.000,204,11046865,-795,0,1753307113,12908.407166259996,-17.994385019999754,54250.40802312 2025-07-23,21:45:15.000,204,11046852,-795,0,1753307114,12908.33980316,-18.02258153999719,54250.589688240005 2025-07-23,21:45:16.000,204,11046813,-795,0,1753307115,12908.353275779991,-18.008483279998472,54250.86917304001 2025-07-23,21:45:17.000,204,11046850,-795,0,1753307116,12908.21181326999,-17.945041109996964,54250.86218592 2025-07-23,21:45:18.000,204,11046856,-795,0,1753307117,12908.265703749996,-17.881598939995456,54250.8901344 2025-07-23,21:45:19.000,204,11046792,-795,0,1753307118,12908.285912679996,-17.768812859998434,54250.86917304001 2025-07-23,21:45:20.000,204,11046859,-795,0,1753307119,12908.33980316,-17.67012504000013,54250.589688240005 2025-07-23,21:45:21.000,204,11046812,-795,0,1753307120,12908.467793049997,-17.522093309999036,54250.72244352 2025-07-23,21:45:22.000,204,11046873,-795,0,1753307121,12908.548628769997,-17.39520896999602,54250.876160160005 2025-07-23,21:45:23.000,204,11046908,-795,0,1753307122,12908.717036519993,-17.190784200000053,54250.994941200006 2025-07-23,21:45:24.000,204,11046867,-795,0,1753307123,12908.999961539994,-17.04275246999896,54251.19756768 2025-07-23,21:45:25.000,204,11046899,-795,0,1753307124,12909.18857821999,-16.915868129995943,54251.40718128 2025-07-23,21:45:26.000,204,11046842,-795,0,1753307125,12909.511921099991,-16.739639879997412,54251.37224568001 2025-07-23,21:45:27.000,204,11046888,-795,0,1753307126,12909.639910990001,-16.63390292999975,54251.211541920005 2025-07-23,21:45:28.000,204,11046872,-795,0,1753307127,12909.949781249998,-16.542264240000804,54251.06481240001 2025-07-23,21:45:29.000,204,11046874,-795,0,1753307128,12910.172079479999,-16.478822069999296,54251.141670720004 2025-07-23,21:45:30.000,204,11046892,-795,0,1753307129,12910.42805925999,-16.485871199998655,54251.47006536001 2025-07-23,21:45:31.000,204,11046867,-795,0,1753307130,12910.63014855999,-16.40128163999907,54251.56788504001 2025-07-23,21:45:32.000,204,11046877,-795,0,1753307131,12910.71772059,-16.323741209998843,54251.67269184 2025-07-23,21:45:33.000,204,11046868,-795,0,1753307132,12910.953491439992,-16.316692079999484,54251.95916376 2025-07-23,21:45:34.000,204,11046858,-755,0,1753307133,12911.135371809993,-16.330790339998202,54251.98711224 2025-07-23,21:45:35.000,204,11046816,-795,0,1753307134,12911.222943839988,-16.281446429995412,54251.980125120004 2025-07-23,21:45:36.000,204,11046842,-795,0,1753307135,12911.337461109993,-16.373085120001633,54251.70064032 2025-07-23,21:45:37.000,204,11046816,-795,0,1753307136,12911.337461109993,-16.323741209998843,54251.51897520001 2025-07-23,21:45:38.000,204,11046860,-795,0,1753307137,12911.411560519999,-16.309642950000125,54251.833395600006 2025-07-23,21:45:39.000,204,11046857,-795,0,1753307138,12911.431769449999,-16.295544690001407,54252.07095768001 2025-07-23,21:45:40.000,204,11046831,-795,0,1753307139,12911.58670457999,-16.316692079999484,54252.217687200005 2025-07-23,21:45:41.000,204,11046873,-795,0,1753307140,12911.67427661,-16.203905999995186,54252.5670432 2025-07-23,21:45:42.000,204,11046890,-795,0,1753307141,12911.761848639995,-16.196856869995827,54252.46922352 2025-07-23,21:45:43.000,204,11046855,-795,0,1753307142,12911.761848639995,-16.147512960000313,54252.30851976001 2025-07-23,21:45:44.000,204,11046900,-795,0,1753307143,12911.84942066999,-16.154562089999672,54251.97313800001 2025-07-23,21:45:45.000,204,11046863,-795,0,1753307144,12911.95720163,-16.041776009995374,54252.147816000004 2025-07-23,21:45:46.000,204,11046888,-795,0,1753307145,12912.091927829992,-16.027677749996656,54252.58101744 2025-07-23,21:45:47.000,204,11046830,-795,0,1753307146,12912.139082000002,-15.928989929998352,54252.483197760004 2025-07-23,21:45:48.000,204,11046870,-795,0,1753307147,12912.300753440002,-15.886695150002197,54252.58800456 2025-07-23,21:45:49.000,204,11046865,-795,0,1753307148,12912.462424879988,-15.837351239999407,54253.07011584 2025-07-23,21:45:50.000,204,11046828,-795,0,1753307149,12912.644305249989,-15.795056459995976,54253.06312872 2025-07-23,21:45:51.000,204,11046828,-795,0,1753307150,12912.76555882999,-15.731614290001744,54252.90242496 2025-07-23,21:45:52.000,204,11046853,-795,0,1753307151,12912.91375765,-15.745712550000462,54252.69281136001 2025-07-23,21:45:53.000,204,11046870,-795,0,1753307152,12913.001329679995,-15.724565159995109,54252.6369144 2025-07-23,21:45:54.000,204,11046853,-795,0,1753307153,12913.17647374,-15.731614290001744,54252.95832192001 2025-07-23,21:45:55.000,204,11046851,-795,0,1753307154,12913.317936250001,-15.661122990000877,54253.16793552001 2025-07-23,21:45:56.000,204,11046873,-795,0,1753307155,12913.587388649998,-15.618828209997446,54253.26575520001 2025-07-23,21:45:57.000,204,11046827,-795,0,1753307156,12913.567179719998,-15.527189519998501,54253.33562640001 2025-07-23,21:45:58.000,204,11046805,-795,0,1753307157,12913.877049979994,-15.477845609995711,54253.62908544001 2025-07-23,21:45:59.000,204,11046861,-795,0,1753307158,12914.0926119,-15.400305179995485,54253.50331728001 2025-07-23,21:46:00.000,204,11046886,-795,0,1753307159,12914.39574585,-15.315715619995899,54253.41947184 2025-07-23,21:46:01.000,204,11046903,-795,0,1753307160,12914.611307769992,-15.259322580001026,54253.32863928 2025-07-23,21:46:02.000,204,11046854,-795,0,1753307161,12914.853814929993,-15.167683890002081,54253.39851048 2025-07-23,21:46:03.000,204,11046872,-795,0,1753307162,12915.096322089994,-15.047848679998424,54253.71991800001 2025-07-23,21:46:04.000,204,11046851,-795,0,1753307163,12915.55439117,-15.012603030001628,54253.88760888001 2025-07-23,21:46:05.000,204,11046863,-795,0,1753307164,12915.864261429997,-14.94211173000076,54254.19504216 2025-07-23,21:46:06.000,204,11046876,-795,0,1753307165,12916.228022169998,-14.871620429999894,54254.3836944 2025-07-23,21:46:07.000,204,11046802,-795,0,1753307166,12916.43011147,-14.751785219996236,54254.08324824001 2025-07-23,21:46:08.000,204,11046849,-795,0,1753307167,12916.874707930001,-14.702441310000722,54254.17408080001 2025-07-23,21:46:09.000,204,11046883,-795,0,1753307168,12917.076797230002,-14.709490440000081,54254.04831264 2025-07-23,21:46:10.000,204,11046853,-795,0,1753307169,12917.427085349998,-14.737686959997518,54254.26491336 2025-07-23,21:46:11.000,204,11046867,-795,0,1753307170,12917.66959251,-14.67424478999601,54254.71907616 2025-07-23,21:46:12.000,204,11046878,-795,0,1753307171,12917.858209189995,-14.730637829998159,54254.74702464 2025-07-23,21:46:13.000,204,11046888,-795,0,1753307172,12918.05356218,-14.730637829998159,54255.11035488001 2025-07-23,21:46:14.000,204,11046806,-795,0,1753307173,12918.262387789997,-14.744736089996877,54255.34791696001 2025-07-23,21:46:15.000,204,11046867,-795,0,1753307174,12918.349959819992,-14.744736089996877,54255.24311016 2025-07-23,21:46:16.000,204,11046861,-795,0,1753307175,12918.511631259993,-14.709490440000081,54255.26407152 2025-07-23,21:46:17.000,204,11046887,-795,0,1753307176,12918.397113990002,-14.744736089996877,54254.60728224001 2025-07-23,21:46:18.000,204,11046889,-795,0,1753307177,12918.693511629994,-14.695392180001363,54255.01253520001 2025-07-23,21:46:19.000,204,11046843,-795,0,1753307178,12918.767611039999,-14.631950009999855,54255.41778816 2025-07-23,21:46:20.000,204,11046838,-795,0,1753307179,12918.92254616999,-14.561458709998988,54255.522594960006 2025-07-23,21:46:21.000,204,11046880,-795,0,1753307180,12919.06400867999,-14.469820020000043,54255.62740176 2025-07-23,21:46:22.000,204,11046839,-795,0,1753307181,12919.14484439999,-14.27244437999616,54255.92784792001 2025-07-23,21:46:23.000,204,11046838,-795,0,1753307182,12919.205471189991,-14.018675699997402,54255.70426008 2025-07-23,21:46:24.000,204,11046835,-795,0,1753307183,12919.387351559992,-13.779005279997364,54255.80906688001 2025-07-23,21:46:25.000,204,11046854,-795,0,1753307184,12919.562495619997,-13.532285729997966,54255.64137600001 2025-07-23,21:46:26.000,204,11046834,-795,0,1753307185,12919.805002779998,-13.27851704999921,54255.78111840001 2025-07-23,21:46:27.000,204,11046856,-795,0,1753307186,12919.805002779998,-13.031797499999811,54255.69727296 2025-07-23,21:46:28.000,204,11046903,-795,0,1753307187,12920.24959924,-12.834421859995928,54256.23528120001 2025-07-23,21:46:29.000,204,11046864,-795,0,1753307188,12920.424743299991,-12.658193609997397,54256.3750236 2025-07-23,21:46:30.000,204,11046858,-795,0,1753307189,12920.633568910001,-12.474916229999508,54256.76630232001 2025-07-23,21:46:31.000,204,11046798,-795,0,1753307190,12920.761558799997,-12.305737110000337,54256.78027656 2025-07-23,21:46:32.000,204,11046878,-795,0,1753307191,12920.923230239998,-12.17885276999732,54256.49380464 2025-07-23,21:46:33.000,204,11046858,-795,0,1753307192,12920.983857029998,-12.150656249999884,54256.08156456 2025-07-23,21:46:34.000,204,11046886,-795,0,1753307193,12921.21962787999,-12.073115819999657,54256.41694632 2025-07-23,21:46:35.000,204,11046904,-795,0,1753307194,12921.3678267,-11.99557538999943,54256.68944400001 2025-07-23,21:46:36.000,204,11046872,-795,0,1753307195,12921.42171717999,-11.932133219997922,54256.843160640004 2025-07-23,21:46:37.000,204,11046847,-795,0,1753307196,12921.50255289999,-11.889838440001768,54256.80123792 2025-07-23,21:46:38.000,204,11046876,-795,0,1753307197,12921.62380647999,-11.833445399999619,54257.40213024 2025-07-23,21:46:39.000,204,11046833,-795,0,1753307198,12921.644015409991,-11.833445399999619,54257.367194640006 2025-07-23,21:46:40.000,204,11046872,-795,0,1753307199,12921.819159469997,-11.784101489996829,54257.2833492 2025-07-23,21:46:41.000,204,11046897,-795,0,1753307200,12921.879786259997,-11.833445399999619,54257.19251664001 2025-07-23,21:46:42.000,204,11046867,-795,0,1753307201,12921.947149359992,-11.932133219997922,54257.16456816 2025-07-23,21:46:43.000,204,11046867,-795,0,1753307202,12921.974094600002,-11.94623147999664,54257.25540072 2025-07-23,21:46:44.000,204,11046866,-795,0,1753307203,12922.041457699997,-12.009673649998149,54257.5977696 2025-07-23,21:46:45.000,204,11046880,-795,0,1753307204,12922.122293419998,-12.087214079998375,54257.74449912001 2025-07-23,21:46:46.000,204,11046879,-795,0,1753307205,12922.162711279998,-12.073115819999657,54258.086868000006 2025-07-23,21:46:47.000,204,11046806,-795,0,1753307206,12921.980830909997,-12.087214079998375,54257.898215760004 2025-07-23,21:46:48.000,204,11046884,-795,0,1753307207,12922.041457699997,-12.129508860001806,54257.87026728001 2025-07-23,21:46:49.000,204,11046836,-795,0,1753307208,12922.041457699997,-12.150656249999884,54257.74449912001 2025-07-23,21:46:50.000,204,11046881,-795,0,1753307209,12922.075139250002,-12.136557990001165,54257.69558928001 2025-07-23,21:46:51.000,204,11046851,-795,0,1753307210,12922.081875559998,-12.04491930000222,54257.77244760001 2025-07-23,21:46:52.000,204,11046898,-795,0,1753307211,12922.122293419998,-12.023771909996867,54258.07988088001 2025-07-23,21:46:53.000,204,11046830,-795,0,1753307212,12922.196392829988,-11.988526260000071,54258.14975208 2025-07-23,21:46:54.000,204,11046809,-795,0,1753307213,12922.310910099994,-11.939182349997282,54258.5759664 2025-07-23,21:46:55.000,204,11046843,-795,0,1753307214,12922.344591649999,-11.833445399999619,54258.45718536 2025-07-23,21:46:56.000,204,11046882,-795,0,1753307215,12922.553417259995,-11.812298010001541,54258.36635280001 2025-07-23,21:46:57.000,204,11046849,-795,0,1753307216,12922.58709881,-11.72065931999532,54258.184687680005 2025-07-23,21:46:58.000,204,11046869,-795,0,1753307217,12922.74203393999,-11.664266280000447,54258.02398392 2025-07-23,21:46:59.000,204,11046856,-795,0,1753307218,12922.944123239991,-11.59377497999958,54258.14975208 2025-07-23,21:47:00.000,204,11046844,-795,0,1753307219,12923.200103019997,-11.565578460002143,54258.60391488 2025-07-23,21:47:01.000,204,11046865,-795,0,1753307220,12923.348301839993,-11.473939769995923,54258.60391488 2025-07-23,21:47:02.000,204,11046839,-795,0,1753307221,12923.550391139994,-11.424595860000409,54258.93230952 2025-07-23,21:47:03.000,204,11046848,-795,0,1753307222,12923.69858995999,-11.325908040002105,54259.10698752 2025-07-23,21:47:04.000,204,11046895,-795,0,1753307223,12923.813107229995,-11.269514999999956,54258.86942544001 2025-07-23,21:47:05.000,204,11046899,-795,0,1753307224,12923.873734019995,-11.206072829998448,54258.87641256001 2025-07-23,21:47:06.000,204,11046893,-795,0,1753307225,12924.02193283999,-11.220171089997166,54258.79256712 2025-07-23,21:47:07.000,204,11046868,-795,0,1753307226,12923.994987599996,-11.163778050002293,54258.67378608 2025-07-23,21:47:08.000,204,11046872,-795,0,1753307227,12924.149922730001,-11.128532399998221,54259.17685872 2025-07-23,21:47:09.000,204,11046863,-795,0,1753307228,12924.176867969996,-11.149679789996298,54259.29563976 2025-07-23,21:47:10.000,204,11046841,-795,0,1753307229,12924.230758450001,-11.121483269998862,54259.54018896001 2025-07-23,21:47:11.000,204,11046828,-795,0,1753307230,12924.210549520001,-11.121483269998862,54259.67993136 2025-07-23,21:47:12.000,204,11046890,-795,0,1753307231,12924.149922730001,-11.19197456999973,54259.61704728001 2025-07-23,21:47:13.000,204,11046870,-795,0,1753307232,12924.176867969996,-11.177876310001011,54259.477304880005 2025-07-23,21:47:14.000,204,11046873,-795,0,1753307233,12924.217285829996,-11.31180977999611,54259.4144208 2025-07-23,21:47:15.000,204,11046821,-795,0,1753307234,12924.210549520001,-11.290662389998033,54259.477304880005 2025-07-23,21:47:16.000,204,11046909,-795,0,1753307235,12924.250967380001,-11.41049760000169,54259.75678968001 2025-07-23,21:47:17.000,204,11046862,-795,0,1753307236,12924.203813209991,-11.466890639996564,54259.70787984001 2025-07-23,21:47:18.000,204,11046821,-795,0,1753307237,12924.331803100002,-11.466890639996564,54259.92448056001 2025-07-23,21:47:19.000,204,11046811,-795,0,1753307238,12924.385693579992,-11.452792379997845,54260.315759280005 2025-07-23,21:47:20.000,204,11046867,-795,0,1753307239,12924.473265610002,-11.502136290000635,54260.45550168001 2025-07-23,21:47:21.000,204,11046878,-795,0,1753307240,12924.614728119988,-11.466890639996564,54260.29479792 2025-07-23,21:47:22.000,204,11046853,-795,0,1753307241,12924.648409669993,-11.509185419999994,54260.00133888001 2025-07-23,21:47:23.000,204,11046895,-795,0,1753307242,12924.756190629989,-11.480988899995282,54260.07121008001 2025-07-23,21:47:24.000,204,11046867,-795,0,1753307243,12925.032379339995,-11.509185419999994,54260.45550168001 2025-07-23,21:47:25.000,204,11046878,-795,0,1753307244,12925.133423989995,-11.502136290000635,54260.65812816 2025-07-23,21:47:26.000,204,11046885,-795,0,1753307245,12925.315304359996,-11.572627590001503,54260.748960720004 2025-07-23,21:47:27.000,204,11046830,-795,0,1753307246,12925.355722219996,-11.495087160001276,54260.88171600001 2025-07-23,21:47:28.000,204,11046876,-795,0,1753307247,12925.578020449997,-11.516234549999353,54261.13325232 2025-07-23,21:47:29.000,204,11046913,-795,0,1753307248,12925.759900819998,-11.473939769995923,54260.93062584001 2025-07-23,21:47:30.000,204,11046855,-795,0,1753307249,12926.002407979999,-11.537381939997431,54260.87472888 2025-07-23,21:47:31.000,204,11046895,-795,0,1753307250,12926.150606799994,-11.495087160001276,54260.97254856 2025-07-23,21:47:32.000,204,11046853,-795,0,1753307251,12926.285333,-11.530332809998072,54261.01447128 2025-07-23,21:47:33.000,204,11046860,-795,0,1753307252,12926.44700444,-11.530332809998072,54261.272994720006 2025-07-23,21:47:34.000,204,11046828,-795,0,1753307253,12926.48068598999,-11.55148019999615,54261.0214584 2025-07-23,21:47:35.000,204,11046775,-795,0,1753307254,12926.689511600001,-11.488038030001917,54261.74113176 2025-07-23,21:47:36.000,204,11046863,-795,0,1753307255,12926.884864589993,-11.558529329995508,54261.86689992001 2025-07-23,21:47:37.000,204,11046857,-795,0,1753307256,12926.918546139997,-11.558529329995508,54261.69920904001 2025-07-23,21:47:38.000,204,11046862,-795,0,1753307257,12927.053272339988,-11.607873239998298,54261.552479519996 2025-07-23,21:47:39.000,204,11046894,-795,0,1753307258,12927.127371749993,-11.579676720000862,54261.552479519996 2025-07-23,21:47:40.000,204,11046886,-795,0,1753307259,12927.31598842999,-11.629020629996376,54261.83196432 2025-07-23,21:47:41.000,204,11046866,-795,0,1753307260,12927.37661521999,-11.664266280000447,54262.13241048001 2025-07-23,21:47:42.000,204,11046858,-795,0,1753307261,12927.44397832,-11.72065931999532,54262.19529456 2025-07-23,21:47:43.000,204,11046775,-795,0,1753307262,12927.40356046,-11.664266280000447,54262.3839468 2025-07-23,21:47:44.000,204,11046821,-795,0,1753307263,12927.571968209995,-11.762954099998751,54262.663431600005 2025-07-23,21:47:45.000,204,11046843,-795,0,1753307264,12927.68648548,-11.748855840000033,54262.593560400004 2025-07-23,21:47:46.000,204,11046907,-795,0,1753307265,12927.774057509996,-11.889838440001768,54262.43285664 2025-07-23,21:47:47.000,204,11046883,-795,0,1753307266,12927.74711227,-11.903936700000486,54262.27215288001 2025-07-23,21:47:48.000,204,11046864,-795,0,1753307267,12927.928992640002,-11.953280609996,54262.47477936 2025-07-23,21:47:49.000,204,11046891,-795,0,1753307268,12928.003092049992,-12.066066690000298,54262.82413536001 2025-07-23,21:47:50.000,204,11046905,-795,0,1753307269,12928.056982529997,-12.143607120000524,54262.88701944 2025-07-23,21:47:51.000,204,11046810,-795,0,1753307270,12928.056982529997,-12.157705379999243,54263.15253 2025-07-23,21:47:52.000,204,11046861,-795,0,1753307271,12928.124345629993,-12.277540589995624,54263.18746560001 2025-07-23,21:47:53.000,204,11046913,-795,0,1753307272,12928.124345629993,-12.369179280001845,54263.01977472001 2025-07-23,21:47:54.000,204,11046896,-795,0,1753307273,12928.252335519988,-12.517211009995663,54262.94291640001 2025-07-23,21:47:55.000,204,11046843,-795,0,1753307274,12928.259071829998,-12.566554919998453,54262.90099368001 2025-07-23,21:47:56.000,204,11046892,-795,0,1753307275,12928.265808139993,-12.62999708999996,54263.0127876 2025-07-23,21:47:57.000,204,11046861,-795,0,1753307276,12928.238862899998,-12.721635779998905,54263.12458152 2025-07-23,21:47:58.000,204,11046863,-795,0,1753307277,12928.353380169989,-12.792127079999773,54263.24336256 2025-07-23,21:47:59.000,204,11046762,-795,0,1753307278,12928.306225999993,-12.749832299996342,54263.56477008 2025-07-23,21:48:00.000,204,11046798,-795,0,1753307279,12928.373589099989,-12.785077950000414,54263.66258976001 2025-07-23,21:48:01.000,204,11046853,-795,0,1753307280,12928.440952199999,-12.792127079999773,54263.65560264 2025-07-23,21:48:02.000,204,11046902,-795,0,1753307281,12928.454424819989,-12.792127079999773,54263.48791176 2025-07-23,21:48:03.000,204,11046900,-795,0,1753307282,12928.440952199999,-12.785077950000414,54263.25034968 2025-07-23,21:48:04.000,204,11046888,-795,0,1753307283,12928.53526053999,-12.81327446999785,54263.2922724 2025-07-23,21:48:05.000,204,11046917,-795,0,1753307284,12928.60262364,-12.799176209999132,54263.669576880005 2025-07-23,21:48:06.000,204,11046868,-795,0,1753307285,12928.69693197999,-12.841470989995287,54263.70451248 2025-07-23,21:48:07.000,204,11046791,-795,0,1753307286,12928.488106369994,-12.827372729996569,54263.4669504 2025-07-23,21:48:08.000,204,11046796,-795,0,1753307287,12928.791240319995,-12.911962289996154,54263.97701016001 2025-07-23,21:48:09.000,204,11046888,-795,0,1753307288,12928.8451308,-12.99655184999574,54264.06784272 2025-07-23,21:48:10.000,204,11046876,-795,0,1753307289,12928.919230209991,-13.08819054000196,54263.935087440004 2025-07-23,21:48:11.000,204,11046877,-715,0,1753307290,12928.98659331,-13.193927489999624,54263.63464128 2025-07-23,21:48:12.000,204,11046886,-795,0,1753307291,12929.020274859991,-13.327860960001999,54263.77438368 2025-07-23,21:48:13.000,204,11046909,-795,0,1753307292,12929.033747479996,-13.461794429997099,54263.94207456 2025-07-23,21:48:14.000,204,11046892,-795,0,1753307293,12929.047220100001,-13.532285729997966,54264.09579120001 2025-07-23,21:48:15.000,204,11046825,-795,0,1753307294,12928.96638438,-13.595727899999474,54264.15867528 2025-07-23,21:48:16.000,204,11046923,-795,0,1753307295,12928.90575759,-13.722612239995215,54264.36130176001 2025-07-23,21:48:17.000,204,11046912,-795,0,1753307296,12928.8451308,-13.786054409996723,54264.291430560006 2025-07-23,21:48:18.000,204,11046858,-795,0,1753307297,12928.959648069991,-13.828349190000154,54264.13771392 2025-07-23,21:48:19.000,204,11046876,-795,0,1753307298,12928.932702829996,-13.849496579998231,54263.886177600005 2025-07-23,21:48:20.000,204,11046890,-795,0,1753307299,12929.013538549996,-13.891791360001662,54264.07482984001 2025-07-23,21:48:21.000,204,11046902,-795,0,1753307300,12929.094374269996,-13.85654570999759,54264.04688136001 2025-07-23,21:48:22.000,204,11046859,-795,0,1753307301,12929.114583199997,-13.86359483999695,54264.270469200004 2025-07-23,21:48:23.000,204,11046812,-795,0,1753307302,12929.121319509992,-13.807201800002076,54264.17963664 2025-07-23,21:48:24.000,204,11046832,-795,0,1753307303,12929.229100470002,-13.821300060000794,54264.50104416001 2025-07-23,21:48:25.000,204,11046878,-795,0,1753307304,12929.350354050002,-13.779005279997364,54264.52899264001 2025-07-23,21:48:26.000,204,11046885,-795,0,1753307305,12929.464871319993,-13.800152669995441,54264.389250240005 2025-07-23,21:48:27.000,204,11046856,-795,0,1753307306,12929.525498109993,-13.800152669995441,54263.99797152001 2025-07-23,21:48:28.000,204,11046893,-795,0,1753307307,12929.75453264999,-13.85654570999759,54264.14470104001 2025-07-23,21:48:29.000,204,11046907,-795,0,1753307308,12929.90273147,-13.941135269997176,54264.270469200004 2025-07-23,21:48:30.000,204,11046800,-795,0,1753307309,12930.04419398,-14.03982308999548,54264.43117296001 2025-07-23,21:48:31.000,204,11046823,-795,0,1753307310,12930.131766009996,-14.103265259996988,54264.35431464 2025-07-23,21:48:32.000,204,11046862,-795,0,1753307311,12930.18565649,-14.201953079995292,54264.57790248001 2025-07-23,21:48:33.000,204,11046883,-795,0,1753307312,12930.178920179991,-14.31473915999959,54264.4451472 2025-07-23,21:48:34.000,204,11046855,-795,0,1753307313,12930.205865420001,-14.342935679997026,54264.41021160001 2025-07-23,21:48:35.000,204,11046914,-795,0,1753307314,12930.273228519996,-14.293591770001512,54263.837267760005 2025-07-23,21:48:36.000,204,11046885,-795,0,1753307315,12930.394482099997,-14.25834611999744,54264.102778320004 2025-07-23,21:48:37.000,204,11046830,-795,0,1753307316,12930.407954720002,-14.321788289998949,54263.9909844 2025-07-23,21:48:38.000,204,11046843,-795,0,1753307317,12930.744770219993,-14.434574369995971,54264.71065776 2025-07-23,21:48:39.000,204,11046827,-795,0,1753307318,12930.771715459989,-14.434574369995971,54264.85040016 2025-07-23,21:48:40.000,204,11046906,-795,0,1753307319,12930.93338689999,-14.469820020000043,54265.060013760005 2025-07-23,21:48:41.000,204,11046873,-795,0,1753307320,12930.866023799994,-14.533262190001551,54264.90629712 2025-07-23,21:48:42.000,204,11046891,-795,0,1753307321,12930.99401368999,-14.526213060002192,54264.85738728 2025-07-23,21:48:43.000,204,11046851,-795,0,1753307322,12931.06137679,-14.526213060002192,54264.64777368001 2025-07-23,21:48:44.000,204,11046896,-795,0,1753307323,12931.17589405999,-14.554409579999628,54264.78751608001 2025-07-23,21:48:45.000,204,11046915,-795,0,1753307324,12931.169157749995,-14.582606099997065,54264.76655472001 2025-07-23,21:48:46.000,204,11046812,-795,0,1753307325,12931.21631191999,-14.695392180001363,54264.9691812 2025-07-23,21:48:47.000,204,11046858,-795,0,1753307326,12931.11526726999,-14.688343050002004,54264.892322880005 2025-07-23,21:48:48.000,204,11046901,-795,0,1753307327,12931.2028393,-14.76588348000223,54265.297575840006 2025-07-23,21:48:49.000,204,11046904,-795,0,1753307328,12931.16242144,-14.822276519997104,54265.227704640005 2025-07-23,21:48:50.000,204,11046895,-795,0,1753307329,12931.189366679995,-14.920964339995407,54265.26962736001 2025-07-23,21:48:51.000,204,11046897,-795,0,1753307330,12931.10179465,-15.005553900002269,54264.843413040006 2025-07-23,21:48:52.000,204,11046859,-795,0,1753307331,12931.10179465,-15.118339979999291,54265.04603952 2025-07-23,21:48:53.000,204,11046904,-795,0,1753307332,12931.01422261999,-15.252273450001667,54265.02507816 2025-07-23,21:48:54.000,204,11046822,-795,0,1753307333,12930.859287489999,-15.365059529998689,54265.17180768001 2025-07-23,21:48:55.000,204,11046872,-795,0,1753307334,12930.731297599988,-15.442599959998915,54265.16482056 2025-07-23,21:48:56.000,204,11046798,-795,0,1753307335,12930.684143429993,-15.562435169995297,54265.444305360004 2025-07-23,21:48:57.000,204,11046905,-795,0,1753307336,12930.583098779993,-15.675221249999595,54265.346485680006 2025-07-23,21:48:58.000,204,11046915,-795,0,1753307337,12930.569626160002,-15.795056459995976,54265.33949856001 2025-07-23,21:48:59.000,204,11046883,-795,0,1753307338,12930.535944609997,-15.921940799998993,54264.8294388 2025-07-23,21:49:00.000,204,11046941,-795,0,1753307339,12930.724561289993,-16.084070789998805,54264.892322880005 2025-07-23,21:49:01.000,204,11046842,-795,0,1753307340,12930.818869629999,-16.295544690001407,54264.794503200006 2025-07-23,21:49:02.000,204,11046869,-795,0,1753307341,12931.06137679,-16.40128163999907,54264.92725848 2025-07-23,21:49:03.000,204,11046909,-795,0,1753307342,12931.249993469995,-16.40128163999907,54264.9691812 2025-07-23,21:49:04.000,204,11046919,-795,0,1753307343,12931.445346460001,-16.267348169996694,54265.20674328 2025-07-23,21:49:05.000,204,11046896,-795,0,1753307344,12931.553127419997,-16.196856869995827,54265.2137304 2025-07-23,21:49:06.000,204,11046940,-795,0,1753307345,12931.714798859997,-16.140463830000954,54265.325524320004 2025-07-23,21:49:07.000,204,11046921,-795,0,1753307346,12931.728271480002,-16.126365570002235,54264.75258048 2025-07-23,21:49:08.000,204,11046898,-795,0,1753307347,12931.896679229998,-16.098169049997523,54264.87136152 2025-07-23,21:49:09.000,204,11046868,-795,0,1753307348,12932.092032219989,-16.084070789998805,54264.962194080006 2025-07-23,21:49:10.000,204,11046848,-795,0,1753307349,12932.24023104,-16.055874270001368,54265.04603952 2025-07-23,21:49:11.000,204,11046834,-795,0,1753307350,12932.27391258999,-15.99243209999986,54265.2836016 2025-07-23,21:49:12.000,204,11046916,-795,0,1753307351,12932.39516616999,-16.006530359998578,54265.38142128 2025-07-23,21:49:13.000,204,11046914,-795,0,1753307352,12932.469265579995,-15.957186449995788,54265.36744704001 2025-07-23,21:49:14.000,204,11046849,-795,0,1753307353,12932.55683760999,-15.99243209999986,54265.3534728 2025-07-23,21:49:15.000,204,11046901,-795,0,1753307354,12932.60399178,-15.95013731999643,54264.95520696001 2025-07-23,21:49:16.000,204,11046872,-795,0,1753307355,12932.617464399991,-15.900793410000915,54264.962194080006 2025-07-23,21:49:17.000,204,11046859,-795,0,1753307356,12932.590519159996,-15.872596889996203,54264.83642592001 2025-07-23,21:49:18.000,204,11046865,-795,0,1753307357,12932.644409640001,-15.795056459995976,54265.05302664001 2025-07-23,21:49:19.000,204,11046886,-795,0,1753307358,12932.597255469991,-15.696368639997672,54265.59103488 2025-07-23,21:49:20.000,204,11046890,-795,0,1753307359,12932.55683760999,-15.689319509998313,54265.563086400005 2025-07-23,21:49:21.000,204,11046896,-795,0,1753307360,12932.49621081999,-15.647024730002158,54265.54911216 2025-07-23,21:49:22.000,204,11046918,-795,0,1753307361,12932.39516616999,-15.611779079998087,54265.36744704001 2025-07-23,21:49:23.000,204,11046882,-795,0,1753307362,12932.33453937999,-15.58358256000065,54264.93424560001 2025-07-23,21:49:24.000,204,11046929,-795,0,1753307363,12932.44232034,-15.59063169000001,54265.16482056 2025-07-23,21:49:25.000,204,11046880,-795,0,1753307364,12932.45579295999,-15.632926469996164,54265.19276904 2025-07-23,21:49:26.000,204,11046837,-795,0,1753307365,12932.590519159996,-15.576533430001291,54265.26962736001 2025-07-23,21:49:27.000,204,11046870,-795,0,1753307366,12932.53662867999,-15.53423864999786,54265.5281508 2025-07-23,21:49:28.000,204,11046878,-795,0,1753307367,12932.738717979992,-15.562435169995297,54265.64693184 2025-07-23,21:49:29.000,204,11046909,-795,0,1753307368,12932.873444179997,-15.569484300001932,54265.63994472 2025-07-23,21:49:30.000,204,11046901,-795,0,1753307369,12933.089006099988,-15.611779079998087,54265.50718944001 2025-07-23,21:49:31.000,204,11046908,-795,0,1753307370,12933.270886469989,-15.59063169000001,54265.26264024 2025-07-23,21:49:32.000,204,11046861,-795,0,1753307371,12933.486448389995,-15.625877339996805,54265.22071752001 2025-07-23,21:49:33.000,204,11046883,-795,0,1753307372,12933.71548292999,-15.639975599995523,54265.276614480004 2025-07-23,21:49:34.000,204,11046872,-795,0,1753307373,12934.011880569997,-15.625877339996805,54265.346485680006 2025-07-23,21:49:35.000,204,11046903,-795,0,1753307374,12934.234178799998,-15.625877339996805,54265.94039088001 2025-07-23,21:49:36.000,204,11046886,-795,0,1753307375,12934.389113929989,-15.647024730002158,54265.89148104001 2025-07-23,21:49:37.000,204,11046889,-795,0,1753307376,12934.59120322999,-15.654073860001517,54265.8775068 2025-07-23,21:49:38.000,204,11046923,-795,0,1753307377,12934.82023777,-15.71751602999575,54265.55609928001 2025-07-23,21:49:39.000,204,11046864,-795,0,1753307378,12934.85391931999,-15.625877339996805,54265.346485680006 2025-07-23,21:49:40.000,204,11046895,-795,0,1753307379,12935.049272309996,-15.604729949998728,54265.65391896001 2025-07-23,21:49:41.000,204,11046883,-795,0,1753307380,12935.042536,-15.562435169995297,54265.71680304 2025-07-23,21:49:42.000,204,11046873,-795,0,1753307381,12934.97517289999,-15.506042130000424,54265.79366136001 2025-07-23,21:49:43.000,204,11046849,-795,0,1753307382,12934.786556219995,-15.372108659998048,54266.17795296001 2025-07-23,21:49:44.000,204,11046835,-795,0,1753307383,12934.65856633,-15.322764749995258,54266.22686280001 2025-07-23,21:49:45.000,204,11046906,-795,0,1753307384,12934.544049059994,-15.209978669998236,54266.33865672 2025-07-23,21:49:46.000,204,11046881,-795,0,1753307385,12934.449740719989,-15.188831280000159,54266.017249200006 2025-07-23,21:49:47.000,204,11046835,-795,0,1753307386,12934.267860350003,-15.061946939997142,54265.800648480006 2025-07-23,21:49:48.000,204,11046889,-795,0,1753307387,12934.288069279988,-14.970308249998197,54265.84257120001 2025-07-23,21:49:49.000,204,11046856,-795,0,1753307388,12934.288069279988,-14.89981694999733,54265.97532648 2025-07-23,21:49:50.000,204,11046877,-795,0,1753307389,12934.261124039993,-14.801129129999026,54266.14301736 2025-07-23,21:49:51.000,204,11046837,-795,0,1753307390,12934.207233560002,-14.709490440000081,54266.48538624 2025-07-23,21:49:52.000,204,11046903,-795,0,1753307391,12934.153343079997,-14.631950009999855,54266.49237336001 2025-07-23,21:49:53.000,204,11046879,-795,0,1753307392,12934.220706179993,-14.554409579999628,54266.471412000006 2025-07-23,21:49:54.000,204,11046867,-795,0,1753307393,12934.315014519998,-14.533262190001551,54266.331669600004 2025-07-23,21:49:55.000,204,11046871,-795,0,1753307394,12934.389113929989,-14.448672630001965,54266.37359232001 2025-07-23,21:49:56.000,204,11046933,-795,0,1753307395,12934.557521679999,-14.413426979997894,54266.08013328 2025-07-23,21:49:57.000,204,11046877,-795,0,1753307396,12934.63162108999,-14.364083069995104,54265.98930072001 2025-07-23,21:49:58.000,204,11046888,-795,0,1753307397,12934.86065563,-14.321788289998949,54266.3666052 2025-07-23,21:49:59.000,204,11046800,-795,0,1753307398,12934.988645519996,-14.2653952499968,54266.53429608 2025-07-23,21:50:00.000,204,11046887,-795,0,1753307399,12935.076217549991,-14.293591770001512,54266.855703600006 2025-07-23,21:50:01.000,204,11046909,-795,0,1753307400,12935.136844339992,-14.286542640002153,54266.77185816 2025-07-23,21:50:02.000,204,11046895,-795,0,1753307401,12935.096426479991,-14.328837419998308,54266.47839912 2025-07-23,21:50:03.000,204,11046860,-795,0,1753307402,12935.069481239996,-14.27244437999616,54266.52730896 2025-07-23,21:50:04.000,204,11046896,-795,0,1753307403,12935.103162790001,-14.27244437999616,54266.54128320001 2025-07-23,21:50:05.000,204,11046862,-795,0,1753307404,12935.015590759991,-14.230149600000004,54266.48538624 2025-07-23,21:50:06.000,204,11046827,-795,0,1753307405,12934.867391939995,-14.180805689997214,54266.70198696 2025-07-23,21:50:07.000,204,11046789,-795,0,1753307406,12934.517103819999,-14.08916699999827,54266.5063476 2025-07-23,21:50:08.000,204,11046887,-795,0,1753307407,12934.456477029998,-14.103265259996988,54266.88365208 2025-07-23,21:50:09.000,204,11046904,-795,0,1753307408,12934.234178799998,-14.03277395999612,54266.855703600006 2025-07-23,21:50:10.000,204,11046949,-795,0,1753307409,12934.045562120002,-14.075068739999551,54266.72294832 2025-07-23,21:50:11.000,204,11046907,-795,0,1753307410,12933.863681750001,-13.990479179999966,54266.736922560005 2025-07-23,21:50:12.000,204,11046912,-795,0,1753307411,12933.688537689995,-13.91293874999974,54266.736922560005 2025-07-23,21:50:13.000,204,11046925,-795,0,1753307412,12933.51339362999,-13.877693099995668,54266.46442488001 2025-07-23,21:50:14.000,204,11046880,-795,0,1753307413,12933.385403739994,-13.814250930001435,54266.806793760006 2025-07-23,21:50:15.000,204,11046818,-795,0,1753307414,12933.243941229994,-13.722612239995215,54266.81378088 2025-07-23,21:50:16.000,204,11046893,-795,0,1753307415,12933.183314439993,-13.6732683299997,54266.834742240004 2025-07-23,21:50:17.000,204,11046893,-795,0,1753307416,12933.075533479998,-13.63097354999627,54266.736922560005 2025-07-23,21:50:18.000,204,11046892,-795,0,1753307417,12933.176578129998,-13.609826159998192,54266.59718016 2025-07-23,21:50:19.000,204,11046900,-795,0,1753307418,12933.190050749989,-13.475892689995817,54266.64609 2025-07-23,21:50:20.000,204,11046940,-795,0,1753307419,12933.324776949994,-13.419499650000944,54266.7508968 2025-07-23,21:50:21.000,204,11046948,-795,0,1753307420,12933.37193111999,-13.327860960001999,54266.49237336001 2025-07-23,21:50:22.000,204,11046897,-795,0,1753307421,12933.446030529994,-13.215074879997701,54266.70897408001 2025-07-23,21:50:23.000,204,11046870,-795,0,1753307422,12933.486448389995,-13.08819054000196,54266.639102880006 2025-07-23,21:50:24.000,204,11046868,-795,0,1753307423,12933.668328759995,-13.017699240001093,54266.63211576001 2025-07-23,21:50:25.000,204,11046899,-795,0,1753307424,12933.84347282,-12.926060550002148,54266.75788392001 2025-07-23,21:50:26.000,204,11046894,-795,0,1753307425,12934.018616879992,-12.897864029997436,54266.49237336001 2025-07-23,21:50:27.000,204,11046901,-795,0,1753307426,12934.079243669992,-12.778028820001055,54266.41551504 2025-07-23,21:50:28.000,204,11046915,-715,0,1753307427,12934.288069279988,-12.770979690001695,54266.5762188 2025-07-23,21:50:29.000,204,11046898,-795,0,1753307428,12934.476685959999,-12.721635779998905,54266.58320592 2025-07-23,21:50:30.000,204,11046897,-795,0,1753307429,12934.59120322999,-12.714586649999546,54266.618141520004 2025-07-23,21:50:31.000,204,11046891,-795,0,1753307430,12934.61814847,-12.749832299996342,54266.51333472001 2025-07-23,21:50:32.000,204,11046895,-795,0,1753307431,12934.604675849994,-12.827372729996569,54266.41551504 2025-07-23,21:50:33.000,204,11046941,-795,0,1753307432,12934.645093709994,-12.975404459997662,54266.33865672 2025-07-23,21:50:34.000,204,11046893,-795,0,1753307433,12934.75961098,-13.123436189998756,54266.4364764 2025-07-23,21:50:35.000,204,11046918,-795,0,1753307434,12934.766347289995,-13.067043149996607,54266.35961808 2025-07-23,21:50:36.000,204,11046942,-795,0,1753307435,12934.77981991,-12.975404459997662,54266.48538624 2025-07-23,21:50:37.000,204,11046913,-795,0,1753307436,12934.55078536999,-12.841470989995287,54266.22686280001 2025-07-23,21:50:38.000,204,11046836,-795,0,1753307437,12934.409322859989,-12.707537520000187,54266.62512864 2025-07-23,21:50:39.000,204,11046889,-795,0,1753307438,12934.429531789989,-12.608849700001883,54266.70897408001 2025-07-23,21:50:40.000,204,11046949,-795,0,1753307439,12934.382377619993,-12.524260140002298,54266.736922560005 2025-07-23,21:50:41.000,204,11046870,-795,0,1753307440,12934.395850239998,-12.40442492999864,54266.72993544001 2025-07-23,21:50:42.000,204,11046902,-795,0,1753307441,12934.355432379998,-12.333933629997773,54266.639102880006 2025-07-23,21:50:43.000,204,11046921,-795,0,1753307442,12934.395850239998,-12.221147550000751,54266.639102880006 2025-07-23,21:50:44.000,204,11046885,-795,0,1753307443,12934.604675849994,-12.080164949999016,54266.785832400004 2025-07-23,21:50:45.000,204,11046890,-795,0,1753307444,12934.69224787999,-11.932133219997922,54266.75788392001 2025-07-23,21:50:46.000,204,11046848,-795,0,1753307445,12934.82023777,-11.805248880002182,54266.82775512001 2025-07-23,21:50:47.000,204,11046893,-795,0,1753307446,12934.826974079995,-11.650168020001729,54266.62512864 2025-07-23,21:50:48.000,204,11046906,-795,0,1753307447,12935.096426479991,-11.565578460002143,54266.7508968 2025-07-23,21:50:49.000,204,11046880,-795,0,1753307448,12935.271570539997,-11.41049760000169,54266.82775512001 2025-07-23,21:50:50.000,204,11046928,-795,0,1753307449,12935.500605079993,-11.41754673000105,54266.618141520004 2025-07-23,21:50:51.000,204,11046909,-795,0,1753307450,12935.628594969989,-11.332957170001464,54266.84172936 2025-07-23,21:50:52.000,204,11046932,-795,0,1753307451,12935.803739029994,-11.276564129999315,54266.81378088 2025-07-23,21:50:53.000,204,11046887,-795,0,1753307452,12935.924992609995,-11.269514999999956,54266.86269072 2025-07-23,21:50:54.000,204,11046887,-795,0,1753307453,12935.99909202,-11.262465870000597,54266.736922560005 2025-07-23,21:50:55.000,204,11046871,-795,0,1753307454,12936.13381821999,-11.19197456999973,54266.89762632001 2025-07-23,21:50:56.000,204,11046912,-795,0,1753307455,12936.19444500999,-11.227220219996525,54266.8906392 2025-07-23,21:50:57.000,204,11046900,-795,0,1753307456,12936.147290839996,-11.220171089997166,54266.75788392001 2025-07-23,21:50:58.000,204,11046930,-795,0,1753307457,12936.1203456,-11.220171089997166,54266.352630960006 2025-07-23,21:50:59.000,204,11046897,-755,0,1753307458,12936.167499769996,-11.199023699999088,54266.75788392001 2025-07-23,21:51:00.000,204,11046890,-795,0,1753307459,12936.20118132,-11.213121959997807,54266.8906392 2025-07-23,21:51:01.000,204,11046935,-795,0,1753307460,12936.228126559996,-11.19197456999973,54266.86269072 2025-07-23,21:51:02.000,204,11046881,-795,0,1753307461,12936.234862869991,-11.14263065999694,54266.86967784 2025-07-23,21:51:03.000,204,11046872,-795,0,1753307462,12936.127081909995,-11.043942839998635,54267.00942024 2025-07-23,21:51:04.000,204,11046894,-795,0,1753307463,12936.214653939991,-10.980500669997127,54266.86269072 2025-07-23,21:51:05.000,204,11046914,-795,0,1753307464,12936.214653939991,-10.91000936999626,54266.904613440005 2025-07-23,21:51:06.000,204,11046917,-795,0,1753307465,12936.19444500999,-10.931156760001613,54266.79980664001 2025-07-23,21:51:07.000,204,11046902,-795,0,1753307466,12936.03277356999,-10.874763719999464,54266.74390968 2025-07-23,21:51:08.000,204,11046909,-795,0,1753307467,12936.05971881,-10.860665460000746,54266.8906392 2025-07-23,21:51:09.000,204,11046875,-795,0,1753307468,12936.01930095,-10.811321549997956,54266.953523280004 2025-07-23,21:51:10.000,204,11046886,-795,0,1753307469,12935.87783844,-10.740830249997089,54266.785832400004 2025-07-23,21:51:11.000,204,11046880,-795,0,1753307470,12935.864365819994,-10.698535470000934,54267.14916264 2025-07-23,21:51:12.000,204,11046909,-795,0,1753307471,12935.884574749994,-10.670338949996221,54266.93256192 2025-07-23,21:51:13.000,204,11046906,-795,0,1753307472,12935.85762951,-10.712633729999652,54266.76487104 2025-07-23,21:51:14.000,204,11046911,-795,0,1753307473,12935.9182563,-10.747879379996448,54266.70198696 2025-07-23,21:51:15.000,204,11046913,-795,0,1753307474,12936.05971881,-10.790174159999879,54266.65307712 2025-07-23,21:51:16.000,204,11046937,-795,0,1753307475,12936.288753349996,-10.846567200002028,54266.820768 2025-07-23,21:51:17.000,204,11046924,-795,0,1753307476,12936.356116449992,-10.931156760001613,54266.60416728 2025-07-23,21:51:18.000,204,11046878,-795,0,1753307477,12936.537996819992,-10.987549799996486,54266.639102880006 2025-07-23,21:51:19.000,204,11046890,-795,0,1753307478,12936.686195640003,-10.973451539997768,54266.7508968 2025-07-23,21:51:20.000,204,11046942,-795,0,1753307479,12936.921966489994,-10.95230414999969,54266.69499984 2025-07-23,21:51:21.000,204,11046946,-795,0,1753307480,12937.13752841,-11.065090229996713,54266.7159612 2025-07-23,21:51:22.000,204,11046904,-795,0,1753307481,12937.35309032999,-11.241318479995243,54266.688012720006 2025-07-23,21:51:23.000,204,11046903,-795,0,1753307482,12937.35309032999,-11.332957170001464,54266.352630960006 2025-07-23,21:51:24.000,204,11046854,-795,0,1753307483,12937.33961771,-11.438694119999127,54266.471412000006 2025-07-23,21:51:25.000,204,11046932,-795,0,1753307484,12937.48108022,-11.41049760000169,54266.65307712 2025-07-23,21:51:26.000,204,11046870,-795,0,1753307485,12937.528234389996,-11.41754673000105,54266.70897408001 2025-07-23,21:51:27.000,204,11046925,-795,0,1753307486,12937.494552839991,-11.389350209996337,54266.41551504 2025-07-23,21:51:28.000,204,11046941,-795,0,1753307487,12937.568652249996,-11.375251949997619,54266.72294832 2025-07-23,21:51:29.000,204,11046901,-795,0,1753307488,12937.541707010001,-11.332957170001464,54266.55525744 2025-07-23,21:51:30.000,204,11046929,-795,0,1753307489,12937.582124870001,-11.248367610001878,54266.63211576001 2025-07-23,21:51:31.000,204,11046917,-795,0,1753307490,12937.602333800001,-11.206072829998448,54266.352630960006 2025-07-23,21:51:32.000,204,11046883,-795,0,1753307491,12937.622542730001,-11.128532399998221,54266.53429608 2025-07-23,21:51:33.000,204,11046916,-795,0,1753307492,12937.642751660002,-11.050991969997995,54266.54128320001 2025-07-23,21:51:34.000,204,11046918,-795,0,1753307493,12937.757268929992,-10.938205890000972,54266.59019304001 2025-07-23,21:51:35.000,204,11046904,-795,0,1753307494,12937.777477859992,-10.853616330001387,54266.5762188 2025-07-23,21:51:36.000,204,11046891,-795,0,1753307495,12937.945885609988,-10.684437210002216,54266.87666496001 2025-07-23,21:51:37.000,204,11046908,-795,0,1753307496,12938.006512399988,-10.571651129997917,54266.471412000006 2025-07-23,21:51:38.000,204,11046887,-795,0,1753307497,12938.134502289999,-10.409521139998105,54266.45743776 2025-07-23,21:51:39.000,204,11046948,-795,0,1753307498,12938.18839276999,-10.32493157999852,54266.17096584 2025-07-23,21:51:40.000,204,11046903,-795,0,1753307499,12938.545417199995,-10.240342019998934,54266.520321840006 2025-07-23,21:51:41.000,204,11046899,-795,0,1753307500,12938.70035233,-10.120506809995277,54266.667051360004 2025-07-23,21:51:42.000,204,11046860,-795,0,1753307501,12938.808133289996,-10.014769859997614,54266.60416728 2025-07-23,21:51:43.000,204,11046859,-795,0,1753307502,12938.882232700002,-9.86673812999652,54266.56224456001 2025-07-23,21:51:44.000,204,11046904,-795,0,1753307503,12939.104530930003,-9.782148569996934,54266.86269072 2025-07-23,21:51:45.000,204,11046928,-795,0,1753307504,12939.151685099998,-9.676411619999271,54266.569231680005 2025-07-23,21:51:46.000,204,11046878,-795,0,1753307505,12939.347038089989,-9.63411683999584,54266.68102560001 2025-07-23,21:51:47.000,204,11046927,-795,0,1753307506,12939.205575579988,-9.620018579997122,54266.184940080006 2025-07-23,21:51:48.000,204,11046907,-795,0,1753307507,12939.46829166999,-9.63411683999584,54266.35961808 2025-07-23,21:51:49.000,204,11046885,-795,0,1753307508,12939.582808939995,-9.676411619999271,54266.76487104 2025-07-23,21:51:50.000,204,11046880,-795,0,1753307509,12939.623226799995,-9.697559009997349,54266.70897408001 2025-07-23,21:51:51.000,204,11046846,-795,0,1753307510,12939.60975417999,-9.761001179998857,54266.65307712 2025-07-23,21:51:52.000,204,11046888,-795,0,1753307511,12939.57607263,-9.761001179998857,54266.87666496001 2025-07-23,21:51:53.000,204,11046901,-795,0,1753307512,12939.501973219994,-9.86673812999652,54266.77185816 2025-07-23,21:51:54.000,204,11046903,-795,0,1753307513,12939.501973219994,-9.958376819995465,54266.77884528001 2025-07-23,21:51:55.000,204,11046868,-795,0,1753307514,12939.40766487999,-10.057064640001045,54266.806793760006 2025-07-23,21:51:56.000,204,11046892,-795,0,1753307515,12939.353774399999,-10.176899849997426,54266.5063476 2025-07-23,21:51:57.000,204,11046889,-795,0,1753307516,12939.158421409993,-10.247391149998293,54266.5063476 2025-07-23,21:51:58.000,204,11046900,-795,0,1753307517,12939.144948789988,-10.310833319999801,54266.639102880006 2025-07-23,21:51:59.000,204,11046824,-795,0,1753307518,12939.070849379998,-10.409521139998105,54266.72294832 2025-07-23,21:52:00.000,204,11046892,-795,0,1753307519,12939.010222589997,-10.37427549000131,54266.855703600006 2025-07-23,21:52:01.000,204,11046931,-795,0,1753307520,12938.929386869997,-10.430668529996183,54266.91160056 2025-07-23,21:52:02.000,204,11046895,-795,0,1753307521,12938.828342219997,-10.423619399996824,54266.7159612 2025-07-23,21:52:03.000,204,11046920,-795,0,1753307522,12938.760979120001,-10.402472009998746,54266.77185816 2025-07-23,21:52:04.000,204,11046962,-795,0,1753307523,12938.754242809991,-10.395422879999387,54266.59019304001 2025-07-23,21:52:05.000,204,11046897,-795,0,1753307524,12938.734033879991,-10.388373750000028,54266.7508968 2025-07-23,21:52:06.000,204,11046880,-795,0,1753307525,12938.6801434,-10.395422879999387,54266.74390968 2025-07-23,21:52:07.000,204,11046890,-795,0,1753307526,12938.565626129996,-10.339029839997238,54266.44346352001 2025-07-23,21:52:08.000,204,11046897,-795,0,1753307527,12938.686879709996,-10.27558766999573,54266.54128320001 2025-07-23,21:52:09.000,204,11046902,-795,0,1753307528,12938.686879709996,-10.289685930001724,54266.67403848 2025-07-23,21:52:10.000,204,11046909,-795,0,1753307529,12938.808133289996,-10.289685930001724,54266.48538624 2025-07-23,21:52:11.000,204,11046935,-795,0,1753307530,12938.922650560002,-10.198047239995503,54266.64609 2025-07-23,21:52:12.000,204,11046906,-795,0,1753307531,12939.050640449997,-10.226243760000216,54266.33865672 2025-07-23,21:52:13.000,204,11046893,-795,0,1753307532,12939.030431519997,-10.26853853999637,54266.19891432 2025-07-23,21:52:14.000,204,11046856,-795,0,1753307533,12939.131476169998,-10.32493157999852,54266.31070824 2025-07-23,21:52:15.000,204,11046808,-795,0,1753307534,12939.178630339993,-10.296735060001083,54266.31769536 2025-07-23,21:52:16.000,204,11046886,-795,0,1753307535,12939.272938679998,-10.37427549000131,54266.37359232001 2025-07-23,21:52:17.000,204,11046917,-795,0,1753307536,12939.286411299989,-10.36722636000195,54266.499360480004 2025-07-23,21:52:18.000,204,11046932,-795,0,1753307537,12939.380719639994,-10.381324620000669,54266.24782416 2025-07-23,21:52:19.000,204,11046909,-795,0,1753307538,12939.434610119999,-10.423619399996824,54266.26878552 2025-07-23,21:52:20.000,204,11046919,-795,0,1753307539,12939.542391079995,-10.480012439998973,54266.115068880004 2025-07-23,21:52:21.000,204,11046893,-795,0,1753307540,12939.54912738999,-10.50115982999705,54266.05917192001 2025-07-23,21:52:22.000,204,11046875,-795,0,1753307541,12939.59628156,-10.529356350001763,54266.303721120006 2025-07-23,21:52:23.000,204,11046867,-795,0,1753307542,12939.562600009995,-10.522307219995128,54266.14301736 2025-07-23,21:52:24.000,204,11046845,-795,0,1753307543,12939.623226799995,-10.55050373999984,54266.15699160001 2025-07-23,21:52:25.000,204,11046902,-795,0,1753307544,12939.61649049,-10.494110699997691,54266.54827032 2025-07-23,21:52:26.000,204,11046907,-795,0,1753307545,12939.65690835,-10.536405480001122,54266.33865672 2025-07-23,21:52:27.000,204,11046854,-795,0,1753307546,12939.56933631999,-10.50820895999641,54266.17096584 2025-07-23,21:52:28.000,204,11046919,-795,0,1753307547,12939.61649049,-10.543454610000481,54266.03821056001 2025-07-23,21:52:29.000,204,11046885,-795,0,1753307548,12939.59628156,-10.606896780001989,54266.10808176001 2025-07-23,21:52:30.000,204,11046912,-795,0,1753307549,12939.58954524999,-10.635093299999426,54266.331669600004 2025-07-23,21:52:31.000,204,11046820,-795,0,1753307550,12939.54912738999,-10.585749389996636,54266.24083704 2025-07-23,21:52:32.000,204,11046894,-795,0,1753307551,12939.461555359994,-10.585749389996636,54266.15000448 2025-07-23,21:52:33.000,204,11046894,-795,0,1753307552,12939.461555359994,-10.5575528699992,54266.39455368001 2025-07-23,21:52:34.000,204,11046879,-795,0,1753307553,12939.5558637,-10.571651129997917,54266.282759760004 2025-07-23,21:52:35.000,204,11046885,-795,0,1753307554,12939.56933631999,-10.515258089995768,54266.282759760004 2025-07-23,21:52:36.000,204,11046878,-795,0,1753307555,12939.59628156,-10.536405480001122,54266.066159040005 2025-07-23,21:52:37.000,204,11046889,-795,0,1753307556,12939.582808939995,-10.536405480001122,54265.78667424 2025-07-23,21:52:38.000,204,11046877,-795,0,1753307557,12939.67038096999,-10.564601999998558,54266.08712040001 2025-07-23,21:52:39.000,204,11046860,-795,0,1753307558,12939.77142561999,-10.529356350001763,54266.122056 2025-07-23,21:52:40.000,204,11046889,-795,0,1753307559,12939.757953,-10.592798519995995,54265.9124424 2025-07-23,21:52:41.000,204,11046916,-795,0,1753307560,12939.852261339991,-10.578700259997277,54266.3666052 2025-07-23,21:52:42.000,204,11046903,-795,0,1753307561,12939.865733959996,-10.620995040000707,54266.12904312001 2025-07-23,21:52:43.000,204,11046887,-755,0,1753307562,12939.919624440001,-10.613945910001348,54266.03122344 2025-07-23,21:52:44.000,204,11046918,-795,0,1753307563,12940.054350639992,-10.613945910001348,54266.0521848 2025-07-23,21:52:45.000,204,11046897,-795,0,1753307564,12940.101504810002,-10.635093299999426,54265.8076356 2025-07-23,21:52:46.000,204,11046914,-795,0,1753307565,12940.209285769997,-10.656240689997503,54265.9823136 2025-07-23,21:52:47.000,204,11046808,-795,0,1753307566,12940.155395289992,-10.670338949996221,54265.74475152 2025-07-23,21:52:48.000,204,11046898,-795,0,1753307567,12940.290121489998,-10.684437210002216,54265.81462272 2025-07-23,21:52:49.000,204,11046883,-795,0,1753307568,12940.357484589993,-10.691486340001575,54266.02423632 2025-07-23,21:52:50.000,204,11046900,-795,0,1753307569,12940.377693519993,-10.691486340001575,54266.24782416 2025-07-23,21:52:51.000,204,11046943,-795,0,1753307570,12940.465265549989,-10.698535470000934,54266.07314616 2025-07-23,21:52:52.000,204,11046883,-795,0,1753307571,12940.485474479989,-10.72673198999837,54266.10109464 2025-07-23,21:52:53.000,204,11046942,-795,0,1753307572,12940.525892339989,-10.78312503000052,54265.730777280005 2025-07-23,21:52:54.000,204,11046902,-795,0,1753307573,12940.586519129989,-10.825419809996674,54265.95436512 2025-07-23,21:52:55.000,204,11046840,-795,0,1753307574,12940.593255439999,-10.867714590000105,54265.968339360006 2025-07-23,21:52:56.000,204,11046860,-795,0,1753307575,12940.660618539994,-10.924107630002254,54265.91942952001 2025-07-23,21:52:57.000,204,11046848,-795,0,1753307576,12940.60672805999,-11.00869719000184,54265.74475152 2025-07-23,21:52:58.000,204,11046910,-795,0,1753307577,12940.674091159999,-11.050991969997995,54266.0521848 2025-07-23,21:52:59.000,204,11046924,-795,0,1753307578,12940.76839949999,-11.107385010000144,54265.92641664 2025-07-23,21:53:00.000,204,11046893,-795,0,1753307579,12940.943543559995,-11.227220219996525,54266.017249200006 2025-07-23,21:53:01.000,204,11046918,-795,0,1753307580,12941.004170349996,-11.31885890999547,54265.62597048001 2025-07-23,21:53:02.000,204,11046847,-795,0,1753307581,12941.071533449991,-11.424595860000409,54265.75872576 2025-07-23,21:53:03.000,204,11046832,-795,0,1753307582,12941.064797139996,-11.431644989999768,54265.70282880001 2025-07-23,21:53:04.000,204,11046836,-795,0,1753307583,12941.145632859996,-11.537381939997431,54265.71680304 2025-07-23,21:53:05.000,204,11046931,-795,0,1753307584,12941.226468579996,-11.565578460002143,54265.72379016001 2025-07-23,21:53:06.000,204,11046913,-795,0,1753307585,12941.287095369997,-11.650168020001729,54266.05917192001 2025-07-23,21:53:07.000,204,11046902,-795,0,1753307586,12941.300567990002,-11.643118889995094,54265.681867440006 2025-07-23,21:53:08.000,204,11046919,-795,0,1753307587,12941.401612640002,-11.664266280000447,54265.70981592 2025-07-23,21:53:09.000,204,11046884,-795,0,1753307588,12941.495920979993,-11.77705235999747,54265.47924096 2025-07-23,21:53:10.000,204,11046895,-795,0,1753307589,12941.543075150003,-11.840494529998978,54265.48622808001 2025-07-23,21:53:11.000,204,11046847,-795,0,1753307590,12941.583493009988,-11.833445399999619,54265.65391896001 2025-07-23,21:53:12.000,204,11046883,-795,0,1753307591,12941.644119799988,-11.8193471400009,54265.54212504 2025-07-23,21:53:13.000,204,11046900,-795,0,1753307592,12941.657592419993,-11.784101489996829,54265.514176560006 2025-07-23,21:53:14.000,204,11046911,-795,0,1753307593,12941.772109689999,-11.741806710000674,54265.849558320006 2025-07-23,21:53:15.000,204,11046895,-795,0,1753307594,12941.819263859994,-11.629020629996376,54265.68885456 2025-07-23,21:53:16.000,204,11046937,-795,0,1753307595,12941.900099579994,-11.579676720000862,54265.74475152 2025-07-23,21:53:17.000,204,11046871,-795,0,1753307596,12941.95399006,-11.480988899995282,54265.2836016 2025-07-23,21:53:18.000,204,11046903,-795,0,1753307597,12942.16955197999,-11.36820281999826,54265.40238264 2025-07-23,21:53:19.000,204,11046879,-795,0,1753307598,12942.29754187,-11.297711519997392,54265.71680304 2025-07-23,21:53:20.000,204,11046862,-795,0,1753307599,12942.499631170002,-11.177876310001011,54265.68885456 2025-07-23,21:53:21.000,204,11046852,-795,0,1753307600,12942.587203199997,-11.029844579999917,54265.611996240004 2025-07-23,21:53:22.000,204,11046892,-795,0,1753307601,12942.715193089993,-10.95230414999969,54265.83558408 2025-07-23,21:53:23.000,204,11046903,-795,0,1753307602,12942.897073459993,-10.797223289999238,54265.828596960004 2025-07-23,21:53:24.000,204,11046880,-795,0,1753307603,12943.1934711,-10.691486340001575,54265.92641664 2025-07-23,21:53:25.000,204,11046908,-795,0,1753307604,12943.37535147,-10.628044170000067,54265.91942952001 2025-07-23,21:53:26.000,204,11046904,-795,0,1753307605,12943.51681398,-10.670338949996221,54265.730777280005 2025-07-23,21:53:27.000,204,11046859,-795,0,1753307606,12943.503341359996,-10.599847649995354,54265.77270000001 2025-07-23,21:53:28.000,204,11046921,-795,0,1753307607,12943.712166969992,-10.620995040000707,54265.87051968001 2025-07-23,21:53:29.000,204,11046868,-795,0,1753307608,12943.766057449997,-10.578700259997277,54265.968339360006 2025-07-23,21:53:30.000,204,11046876,-795,0,1753307609,12943.907519959997,-10.515258089995768,54266.352630960006 2025-07-23,21:53:31.000,204,11046881,-795,0,1753307610,12943.974883059993,-10.458865050000895,54266.4364764 2025-07-23,21:53:32.000,204,11046901,-795,0,1753307611,12943.995091989993,-10.395422879999387,54266.163978720004 2025-07-23,21:53:33.000,204,11046924,-795,0,1753307612,12944.123081879989,-10.423619399996824,54266.29673400001 2025-07-23,21:53:34.000,204,11046881,-795,0,1753307613,12944.26454438999,-10.395422879999387,54266.163978720004 2025-07-23,21:53:35.000,204,11046883,-795,0,1753307614,12944.291489629999,-10.360177229995315,54266.37359232001 2025-07-23,21:53:36.000,204,11046899,-795,0,1753307615,12944.38579796999,-10.339029839997238,54266.44346352001 2025-07-23,21:53:37.000,204,11046924,-795,0,1753307616,12944.38579796999,-10.303784190000442,54266.37359232001 2025-07-23,21:53:38.000,204,11046900,-795,0,1753307617,12944.52726047999,-10.247391149998293,54266.569231680005 2025-07-23,21:53:39.000,204,11046927,-795,0,1753307618,12944.61483251,-10.183948979996785,54266.855703600006 2025-07-23,21:53:40.000,204,11046891,-795,0,1753307619,12944.75629502,-10.14870332999999,54266.806793760006 2025-07-23,21:53:41.000,204,11046910,-795,0,1753307620,12944.783240259996,-10.14165420000063,54266.44346352001 2025-07-23,21:53:42.000,204,11046837,-795,0,1753307621,12944.917966460001,-10.134605070001271,54266.55525744 2025-07-23,21:53:43.000,204,11046861,-795,0,1753307622,12944.985329559997,-10.042966380002326,54266.639102880006 2025-07-23,21:53:44.000,204,11046871,-795,0,1753307623,12945.106583139997,-10.035917249995691,54266.72294832 2025-07-23,21:53:45.000,204,11046911,-795,0,1753307624,12945.207627789998,-9.979524210000818,54266.76487104 2025-07-23,21:53:46.000,204,11046925,-795,0,1753307625,12945.382771849989,-9.951327689996106,54267.10723992 2025-07-23,21:53:47.000,204,11046927,-795,0,1753307626,12945.423189709989,-9.887885520001873,54267.06531720001 2025-07-23,21:53:48.000,204,11046896,-795,0,1753307627,12945.618542699995,-9.86673812999652,54267.04435584001 2025-07-23,21:53:49.000,204,11046895,-795,0,1753307628,12945.72632365999,-9.817394220001006,54267.19807248 2025-07-23,21:53:50.000,204,11046877,-795,0,1753307629,12945.840840929995,-9.831492479999724,54266.93954904 2025-07-23,21:53:51.000,204,11046875,-795,0,1753307630,12945.87452248,-9.796246829995653,54267.002433120004 2025-07-23,21:53:52.000,204,11046892,-795,0,1753307631,12945.921676649996,-9.845590739998443,54267.09326568001 2025-07-23,21:53:53.000,204,11046937,-795,0,1753307632,12945.948621889991,-9.803295960002288,54267.13518840001 2025-07-23,21:53:54.000,204,11046903,-795,0,1753307633,12946.022721299996,-9.86673812999652,54267.28191792001 2025-07-23,21:53:55.000,204,11046933,-795,0,1753307634,12946.002512369996,-9.824443350000365,54267.61729968001 2025-07-23,21:53:56.000,204,11046894,-795,0,1753307635,12946.029457609991,-9.85968899999716,54267.42864744001 2025-07-23,21:53:57.000,204,11046858,-795,0,1753307636,12945.948621889991,-9.887885520001873,54267.21204672001 2025-07-23,21:53:58.000,204,11046884,-795,0,1753307637,12946.002512369996,-9.951327689996106,54267.09326568001 2025-07-23,21:53:59.000,204,11046890,-795,0,1753307638,12945.941885579996,-9.972475080001459,54267.08627856 2025-07-23,21:54:00.000,204,11046910,-795,0,1753307639,12945.93514927,-9.944278559996746,54267.32384064 2025-07-23,21:54:01.000,204,11046889,-795,0,1753307640,12945.86778616999,-9.958376819995465,54267.309866400006 2025-07-23,21:54:02.000,204,11046902,-795,0,1753307641,12945.80715937999,-10.000671599998896,54267.30287928001 2025-07-23,21:54:03.000,204,11046861,-795,0,1753307642,12945.73305997,-9.944278559996746,54267.53345424 2025-07-23,21:54:04.000,204,11046909,-795,0,1753307643,12945.739796279995,-9.930180299998028,54267.35178912001 2025-07-23,21:54:05.000,204,11046887,-795,0,1753307644,12945.73305997,-9.894934650001233,54267.456595920004 2025-07-23,21:54:06.000,204,11046875,-795,0,1753307645,12945.739796279995,-9.91608203999931,54267.15614976 2025-07-23,21:54:07.000,204,11046890,-795,0,1753307646,12945.578124839994,-9.901983780000592,54266.88365208 2025-07-23,21:54:08.000,204,11046889,-795,0,1753307647,12945.66569686999,-9.937229429997387,54267.12820128 2025-07-23,21:54:09.000,204,11046883,-795,0,1753307648,12945.62527900999,-9.91608203999931,54267.1002528 2025-07-23,21:54:10.000,204,11046892,-795,0,1753307649,12945.658960559995,-9.9654259500021,54267.11422704001 2025-07-23,21:54:11.000,204,11046854,-795,0,1753307650,12945.69264211,-9.894934650001233,54267.53345424 2025-07-23,21:54:12.000,204,11046893,-795,0,1753307651,12945.719587349995,-9.85968899999716,54267.51948000001 2025-07-23,21:54:13.000,204,11046915,-795,0,1753307652,12945.71285104,-9.824443350000365,54267.24698232 2025-07-23,21:54:14.000,204,11046925,-795,0,1753307653,12945.82736830999,-9.796246829995653,54267.14916264 2025-07-23,21:54:15.000,204,11046914,-795,0,1753307654,12945.73305997,-9.711657269996067,54266.98147176 2025-07-23,21:54:16.000,204,11046937,-795,0,1753307655,12945.73305997,-9.655264230001194,54267.142175520006 2025-07-23,21:54:17.000,204,11046931,-795,0,1753307656,12945.598333769994,-9.56362554000225,54267.01640736001 2025-07-23,21:54:18.000,204,11046923,-795,0,1753307657,12945.65222425,-9.542478149996896,54266.953523280004 2025-07-23,21:54:19.000,204,11046948,-795,0,1753307658,12945.679169489995,-9.422642940000514,54267.337814880004 2025-07-23,21:54:20.000,204,11046905,-795,0,1753307659,12945.861049859996,-9.345102510000288,54267.477557280006 2025-07-23,21:54:21.000,204,11046869,-795,0,1753307660,12945.962094509996,-9.260512950000702,54267.21204672001 2025-07-23,21:54:22.000,204,11046896,-795,0,1753307661,12946.137238570002,-9.126579479998327,54266.98845888 2025-07-23,21:54:23.000,204,11046880,-795,0,1753307662,12946.103557019997,-8.858712540000852,54266.569231680005 2025-07-23,21:54:24.000,204,11046898,-795,0,1753307663,12946.117029640001,-8.520354299995233,54266.59019304001 2025-07-23,21:54:25.000,204,11046914,-795,0,1753307664,12945.968830819991,-8.273634749995836,54266.72294832 2025-07-23,21:54:26.000,204,11046909,-795,0,1753307665,12945.86778616999,-8.18904518999625,54266.76487104 2025-07-23,21:54:27.000,204,11046912,-795,0,1753307666,12945.85431355,-8.146750410000095,54267.04435584001 2025-07-23,21:54:28.000,204,11046902,-795,0,1753307667,12946.076611780001,-8.076259109999228,54267.288905040004 2025-07-23,21:54:29.000,204,11046912,-795,0,1753307668,12946.238283220002,-7.9564238999955705,54267.23300808001 2025-07-23,21:54:30.000,204,11046932,-795,0,1753307669,12946.386482039998,-7.822490430000471,54267.21204672001 2025-07-23,21:54:31.000,204,11046888,-795,0,1753307670,12946.494262999993,-7.688556959998095,54266.806793760006 2025-07-23,21:54:32.000,204,11046913,-795,0,1753307671,12946.595307649994,-7.526426969998283,54266.86269072 2025-07-23,21:54:33.000,204,11046917,-795,0,1753307672,12946.649198129999,-7.392493499995908,54267.07929144 2025-07-23,21:54:34.000,204,11046911,-795,0,1753307673,12946.858023739995,-7.265609160000167,54267.19807248 2025-07-23,21:54:35.000,204,11046904,-795,0,1753307674,12946.90517790999,-7.159872209995228,54267.44960880001 2025-07-23,21:54:36.000,204,11046867,-795,0,1753307675,12946.94559576999,-7.054135259997565,54267.54044136 2025-07-23,21:54:37.000,204,11046956,-795,0,1753307676,12946.92538683999,-6.976594829997339,54267.14916264 2025-07-23,21:54:38.000,204,11046904,-795,0,1753307677,12947.060113039995,-6.934300050001184,54267.337814880004 2025-07-23,21:54:39.000,204,11046879,-715,0,1753307678,12947.05337673,-6.884956139998394,54267.04435584001 2025-07-23,21:54:40.000,204,11046908,-795,0,1753307679,12947.12747613999,-6.8003665799988084,54267.05833008 2025-07-23,21:54:41.000,204,11046884,-795,0,1753307680,12947.080321969996,-6.7510226699960185,54267.288905040004 2025-07-23,21:54:42.000,204,11046878,-795,0,1753307681,12946.92538683999,-6.659383979997074,54267.32384064 2025-07-23,21:54:43.000,204,11046905,-795,0,1753307682,12946.959068389995,-6.567745289998129,54267.407686080005 2025-07-23,21:54:44.000,204,11046895,-795,0,1753307683,12946.97254101,-6.483155729998543,54267.68717088001 2025-07-23,21:54:45.000,204,11046952,-795,0,1753307684,12946.91191422,-6.405615299998317,54267.37973760001 2025-07-23,21:54:46.000,204,11046865,-795,0,1753307685,12946.918650529995,-6.363320520002162,54267.21204672001 2025-07-23,21:54:47.000,204,11046900,-795,0,1753307686,12946.74350646999,-6.250534439997864,54266.55525744 2025-07-23,21:54:48.000,204,11046943,-795,0,1753307687,12946.98601362999,-6.15184661999956,54266.91160056 2025-07-23,21:54:49.000,204,11046931,-795,0,1753307688,12947.00622255999,-6.053158800001256,54267.191085360006 2025-07-23,21:54:50.000,204,11046882,-795,0,1753307689,12947.08705827999,-5.982667500000389,54267.191085360006 2025-07-23,21:54:51.000,204,11046917,-795,0,1753307690,12947.07358566,-5.947421849996317,54267.07929144 2025-07-23,21:54:52.000,204,11046922,-795,0,1753307691,12947.15442138,-5.891028810001444,54267.47057016001 2025-07-23,21:54:53.000,204,11046921,-795,0,1753307692,12947.167893999991,-5.834635769999295,54267.477557280006 2025-07-23,21:54:54.000,204,11046906,-795,0,1753307693,12947.19483924,-5.820537510000577,54267.31685352 2025-07-23,21:54:55.000,204,11046933,-795,0,1753307694,12947.120739829996,-5.841684899998654,54266.974484640006 2025-07-23,21:54:56.000,204,11046934,-795,0,1753307695,12947.060113039995,-5.848734029998013,54266.82775512001 2025-07-23,21:54:57.000,204,11046934,-795,0,1753307696,12946.918650529995,-5.905127070000162,54266.93954904 2025-07-23,21:54:58.000,204,11046868,-795,0,1753307697,12946.8310785,-5.905127070000162,54266.93256192 2025-07-23,21:54:59.000,204,11046886,-795,0,1753307698,12946.689615989999,-5.9685692400016706,54267.002433120004 2025-07-23,21:55:00.000,204,11046938,-795,0,1753307699,12946.649198129999,-5.9685692400016706,54267.47057016001 2025-07-23,21:55:01.000,204,11046859,-795,0,1753307700,12946.554889789993,-6.003814889998466,54267.44960880001 2025-07-23,21:55:02.000,204,11046894,-795,0,1753307701,12946.453845139993,-5.989716629999748,54267.25396944 2025-07-23,21:55:03.000,204,11046871,-795,0,1753307702,12946.305646319997,-6.0179131499971845,54266.88365208 2025-07-23,21:55:04.000,204,11046924,-795,0,1753307703,12946.224810599997,-5.954470979995676,54266.70198696 2025-07-23,21:55:05.000,204,11046878,-795,0,1753307704,12946.103557019997,-5.947421849996317,54266.89762632001 2025-07-23,21:55:06.000,204,11046885,-795,0,1753307705,12946.191129049992,-5.919225329998881,54266.953523280004 2025-07-23,21:55:07.000,204,11046896,-795,0,1753307706,12946.083348089996,-5.820537510000577,54266.84172936 2025-07-23,21:55:08.000,204,11046876,-795,0,1753307707,12946.224810599997,-5.714800559995638,54267.19807248 2025-07-23,21:55:09.000,204,11046895,-795,0,1753307708,12946.278701080002,-5.69365316999756,54267.25396944 2025-07-23,21:55:10.000,204,11046886,-795,0,1753307709,12946.325855249997,-5.637260129995411,54266.92557480001 2025-07-23,21:55:11.000,204,11046829,-795,0,1753307710,12946.420163590003,-5.637260129995411,54266.7508968 2025-07-23,21:55:12.000,204,11046894,-795,0,1753307711,12946.460581449988,-5.679554909998842,54266.65307712 2025-07-23,21:55:13.000,204,11046903,-795,0,1753307712,12946.433636209993,-5.686604039998201,54266.70897408001 2025-07-23,21:55:14.000,204,11046845,-795,0,1753307713,12946.474054069993,-5.672505779999483,54266.77185816 2025-07-23,21:55:15.000,204,11046895,-795,0,1753307714,12946.527944549998,-5.672505779999483,54266.87666496001 2025-07-23,21:55:16.000,204,11046900,-795,0,1753307715,12946.615516579994,-5.616112739997334,54267.142175520006 2025-07-23,21:55:17.000,204,11046903,-795,0,1753307716,12946.527944549998,-5.623161869996693,54266.98147176 2025-07-23,21:55:18.000,204,11046893,-795,0,1753307717,12946.72329753999,-5.573817960001179,54267.04435584001 2025-07-23,21:55:19.000,204,11046868,-795,0,1753307718,12946.817605879995,-5.51742491999903,54267.04435584001 2025-07-23,21:55:20.000,204,11046880,-795,0,1753307719,12946.91191422,-5.432835359999444,54266.736922560005 2025-07-23,21:55:21.000,204,11046876,-795,0,1753307720,12946.96580469999,-5.369393189997936,54266.65307712 2025-07-23,21:55:22.000,204,11046869,-795,0,1753307721,12947.13421245,-5.29185275999771,54266.94653616001 2025-07-23,21:55:23.000,204,11046881,-795,0,1753307722,12947.201575549996,-5.1790666800006875,54266.855703600006 2025-07-23,21:55:24.000,204,11046887,-795,0,1753307723,12947.410401159992,-5.038084079998953,54267.05134296 2025-07-23,21:55:25.000,204,11046925,-795,0,1753307724,12947.605754149998,-4.911199739995936,54267.42864744001 2025-07-23,21:55:26.000,204,11046859,-795,0,1753307725,12947.673117249993,-4.840708440002345,54267.17711112 2025-07-23,21:55:37.000,204,11046952,-795,0,1753307736,12947.599017840002,-4.023009359996649,54266.79281952 2025-07-23,21:55:38.000,204,11046927,-795,0,1753307737,12947.565336289998,-3.9313706699977047,54266.92557480001 2025-07-23,21:55:39.000,204,11046895,-795,0,1753307738,12947.491236879992,-3.8679284999961965,54267.15614976 2025-07-23,21:55:40.000,204,11046878,-795,0,1753307739,12947.592281529993,-3.8044863300019642,54267.28191792001 2025-07-23,21:55:41.000,204,11046910,-795,0,1753307740,12947.585545219998,-3.741044160000456,54267.60332544 2025-07-23,21:55:42.000,204,11046879,-795,0,1753307741,12947.578808910002,-3.691700249997666,54267.58236408 2025-07-23,21:55:43.000,204,11046899,-795,0,1753307742,12947.383455919997,-3.642356340002152,54267.11422704001 2025-07-23,21:55:44.000,204,11046908,-795,0,1753307743,12947.511445809992,-3.6071106899980805,54266.93256192 2025-07-23,21:55:45.000,204,11046931,-795,0,1753307744,12947.565336289998,-3.571865040001285,54266.99544600001 2025-07-23,21:55:46.000,204,11046888,-795,0,1753307745,12947.565336289998,-3.5648159100019257,54267.04435584001 2025-07-23,21:55:47.000,204,11046896,-795,0,1753307746,12947.430610089992,-3.48022635000234,54267.07929144 2025-07-23,21:55:48.000,204,11046913,-795,0,1753307747,12947.423873779997,-3.3885876599961193,54267.21903384 2025-07-23,21:55:49.000,204,11046897,-795,0,1753307748,12947.376719610002,-3.332194620001246,54267.54044136 2025-07-23,21:55:50.000,204,11046878,-795,0,1753307749,12947.356510680002,-3.325145490001887,54267.6592224 2025-07-23,21:55:51.000,204,11046840,-795,0,1753307750,12947.208311859991,-3.318096359995252,54267.337814880004 2025-07-23,21:55:52.000,204,11046879,-795,0,1753307751,12947.10726720999,-3.2264576699963072,54267.142175520006 2025-07-23,21:55:53.000,204,11046891,-795,0,1753307752,12947.019695179995,-3.2405559300023015,54266.91858768 2025-07-23,21:55:54.000,204,11046902,-795,0,1753307753,12946.999486249995,-3.2546541900010197,54267.03736872 2025-07-23,21:55:55.000,204,11046882,-795,0,1753307754,12946.86476004999,-3.2264576699963072,54267.24698232 2025-07-23,21:55:56.000,204,11046912,-795,0,1753307755,12946.78392432999,-3.170064630001434,54267.16313688001 2025-07-23,21:55:57.000,204,11046922,-795,0,1753307756,12946.575098719994,-3.1771137600007933,54267.17711112 2025-07-23,21:55:58.000,204,11046915,-795,0,1753307757,12946.595307649994,-3.1348189799973625,54267.337814880004 2025-07-23,21:55:59.000,204,11046878,-795,0,1753307758,12946.548153479998,-3.1348189799973625,54267.21204672001 2025-07-23,21:56:00.000,204,11046929,-795,0,1753307759,12946.521208239988,-3.064327679996495,54267.0303816 2025-07-23,21:56:01.000,204,11046898,-795,0,1753307760,12946.527944549998,-3.120720719998644,54266.67403848 2025-07-23,21:56:02.000,204,11046915,-795,0,1753307761,12946.521208239988,-3.106622459999926,54266.55525744 2025-07-23,21:56:03.000,204,11046883,-795,0,1753307762,12946.467317759998,-3.106622459999926,54266.785832400004 2025-07-23,21:56:04.000,204,11046904,-795,0,1753307763,12946.527944549998,-3.1348189799973625,54266.86269072 2025-07-23,21:56:05.000,204,11046937,-795,0,1753307764,12946.514471929993,-3.1771137600007933,54266.93256192 2025-07-23,21:56:06.000,204,11046901,-795,0,1753307765,12946.534680859993,-3.099573330000567,54267.023394480006 2025-07-23,21:56:07.000,204,11046907,-795,0,1753307766,12946.332591559993,-3.0784259399952134,54266.688012720006 2025-07-23,21:56:08.000,204,11046853,-795,0,1753307767,12946.413427279993,-2.958590729998832,54266.569231680005 2025-07-23,21:56:09.000,204,11046936,-795,0,1753307768,12946.426899899998,-2.944492470000114,54266.233849920005 2025-07-23,21:56:10.000,204,11046888,-795,0,1753307769,12946.474054069993,-2.9303942100013955,54266.27577264001 2025-07-23,21:56:11.000,204,11046892,-795,0,1753307770,12946.507735619998,-2.789411609999661,54266.31769536 2025-07-23,21:56:12.000,204,11046920,-795,0,1753307771,12946.527944549998,-2.7118711799994344,54266.4364764 2025-07-23,21:56:13.000,204,11046912,-795,0,1753307772,12946.541417169989,-2.690723790001357,54266.33865672 2025-07-23,21:56:14.000,204,11046871,-795,0,1753307773,12946.608780269999,-2.577937709997059,54266.63211576001 2025-07-23,21:56:15.000,204,11046889,-795,0,1753307774,12946.628989199999,-2.535642930000904,54266.56224456001 2025-07-23,21:56:16.000,204,11046902,-795,0,1753307775,12946.669407059999,-2.436955109995324,54266.22686280001 2025-07-23,21:56:17.000,204,11046904,-795,0,1753307776,12946.676143369994,-2.4933481499974732,54265.78667424 2025-07-23,21:56:18.000,204,11046905,-795,0,1753307777,12946.72329753999,-2.4510533700013184,54265.730777280005 2025-07-23,21:56:19.000,204,11046868,-795,0,1753307778,12946.837814809995,-2.472200759999396,54265.7377644 2025-07-23,21:56:20.000,204,11046875,-795,0,1753307779,12946.95233208,-2.479249889998755,54266.04519768 2025-07-23,21:56:21.000,204,11046905,-795,0,1753307780,12947.00622255999,-2.5497411899996223,54265.968339360006 2025-07-23,21:56:22.000,204,11046869,-795,0,1753307781,12946.98601362999,-2.5144955399955506,54266.29673400001 2025-07-23,21:56:23.000,204,11046882,-795,0,1753307782,12946.979277319995,-2.528593800001545,54266.08013328 2025-07-23,21:56:24.000,204,11046848,-795,0,1753307783,12947.06684934999,-2.577937709997059,54265.81462272 2025-07-23,21:56:25.000,204,11046897,-795,0,1753307784,12947.15442138,-2.634330749999208,54265.57007352 2025-07-23,21:56:26.000,204,11046896,-795,0,1753307785,12947.255466030001,-2.740067699996871,54265.55609928001 2025-07-23,21:56:27.000,204,11046927,-795,0,1753307786,12947.228520789991,-2.7753133500009426,54265.43033112 2025-07-23,21:56:28.000,204,11046901,-795,0,1753307787,12947.356510680002,-2.8246572599964566,54265.70981592 2025-07-23,21:56:29.000,204,11046883,-795,0,1753307788,12947.524918429997,-2.9374433400007547,54265.8076356 2025-07-23,21:56:30.000,204,11046887,-795,0,1753307789,12947.558599980002,-2.9726889899975504,54266.10109464 2025-07-23,21:56:31.000,204,11046861,-795,0,1753307790,12947.599017840002,-3.014983770000981,54266.03821056001 2025-07-23,21:56:32.000,204,11046906,-795,0,1753307791,12947.619226770003,-3.057278549997136,54265.94039088001 2025-07-23,21:56:33.000,204,11046911,-795,0,1753307792,12947.625963079998,-3.113671589999285,54265.53513792001 2025-07-23,21:56:34.000,204,11046901,-795,0,1753307793,12947.551863669993,-3.20531027999823,54265.25565312 2025-07-23,21:56:35.000,204,11046945,-795,0,1753307794,12947.639435700003,-3.2264576699963072,54265.45827960001 2025-07-23,21:56:36.000,204,11046914,-795,0,1753307795,12947.733744039993,-3.2969489699971746,54265.81462272 2025-07-23,21:56:37.000,204,11046929,-795,0,1753307796,12947.599017840002,-3.3885876599961193,54265.55609928001 2025-07-23,21:56:38.000,204,11046843,-795,0,1753307797,12947.720271419988,-3.4379315699989093,54266.017249200006 2025-07-23,21:56:39.000,204,11046865,-795,0,1753307798,12947.787634519998,-3.5436685199965723,54266.0521848 2025-07-23,21:56:40.000,204,11046902,-795,0,1753307799,12947.841524999989,-3.6000615599987213,54265.9823136 2025-07-23,21:56:41.000,204,11046948,-795,0,1753307800,12947.848261309999,-3.7057985099963844,54265.50718944001 2025-07-23,21:56:42.000,204,11046948,-795,0,1753307801,12947.841524999989,-3.7692406799978926,54265.3534728 2025-07-23,21:56:43.000,204,11046919,-795,0,1753307802,12947.908888099999,-3.7762898099972517,54265.36744704001 2025-07-23,21:56:44.000,204,11046877,-795,0,1753307803,12947.94256964999,-3.8115354600013234,54265.23469176 2025-07-23,21:56:45.000,204,11046933,-795,0,1753307804,12948.00993275,-3.853830239997478,54265.57706064 2025-07-23,21:56:46.000,204,11046845,-795,0,1753307805,12948.17160419,-3.8256337200000416,54265.87051968001 2025-07-23,21:56:47.000,204,11046823,-795,0,1753307806,12948.16486787999,-3.8185845900006825,54265.632957600006 2025-07-23,21:56:48.000,204,11046930,-795,0,1753307807,12948.37369349,-3.8608793699968373,54265.75872576 2025-07-23,21:56:49.000,204,11046935,-795,0,1753307808,12948.542101239997,-3.9102232799996273,54265.47924096 2025-07-23,21:56:50.000,204,11046899,-795,0,1753307809,12948.744190539997,-3.9877637099998537,54265.24167888 2025-07-23,21:56:51.000,204,11046879,-795,0,1753307810,12948.905861979998,-3.952518059995782,54265.24866600001 2025-07-23,21:56:52.000,204,11046867,-795,0,1753307811,12949.101214969989,-4.01596022999729,54265.297575840006 2025-07-23,21:56:53.000,204,11046945,-795,0,1753307812,12949.22920486,-4.100549789996876,54265.40936976 2025-07-23,21:56:54.000,204,11046888,-795,0,1753307813,12949.47171202,-4.149893699999666,54265.64693184 2025-07-23,21:56:55.000,204,11046832,-795,0,1753307814,12949.646856079991,-4.171041089997743,54265.81462272 2025-07-23,21:56:56.000,204,11046883,-795,0,1753307815,12949.808527519992,-4.1851393499964615,54265.681867440006 2025-07-23,21:56:57.000,204,11046962,-795,0,1753307816,12949.916308480002,-4.227434129999892,54265.276614480004 2025-07-23,21:56:58.000,204,11046906,-795,0,1753307817,12950.071243609993,-4.2908763000014005,54265.01809104 2025-07-23,21:56:59.000,204,11046946,-795,0,1753307818,12950.293541839994,-4.326121949998196,54265.16482056 2025-07-23,21:57:00.000,204,11046908,-795,0,1753307819,12950.44174065999,-4.403662379998423,54265.29058872001 2025-07-23,21:57:01.000,204,11046876,-795,0,1753307820,12950.596675789995,-4.4459571600018535,54265.55609928001 2025-07-23,21:57:02.000,204,11046892,-795,0,1753307821,12950.65056627,-4.47415367999929,54265.563086400005 2025-07-23,21:57:03.000,204,11046860,-795,0,1753307822,12950.576466859995,-4.481202809998649,54265.61898336 2025-07-23,21:57:04.000,204,11046875,-795,0,1753307823,12950.56973055,-4.530546720001439,54265.64693184 2025-07-23,21:57:05.000,204,11046900,-795,0,1753307824,12950.58993948,-4.558743239998876,54265.54911216 2025-07-23,21:57:06.000,204,11046875,-795,0,1753307825,12950.54952162,-4.636283669999102,54265.03206528001 2025-07-23,21:57:07.000,204,11046881,-795,0,1753307826,12950.48215851999,-4.622185410000384,54264.93424560001 2025-07-23,21:57:08.000,204,11046923,-795,0,1753307827,12950.52931269,-4.7067749699999695,54265.09494936 2025-07-23,21:57:09.000,204,11046914,-795,0,1753307828,12950.56973055,-4.7631680100021185,54265.325524320004 2025-07-23,21:57:10.000,204,11046881,-795,0,1753307829,12950.576466859995,-4.770217140001478,54265.50020232 2025-07-23,21:57:11.000,204,11046884,-795,0,1753307830,12950.61014841,-4.819561049996992,54265.54911216 2025-07-23,21:57:12.000,204,11046938,-795,0,1753307831,12950.677511509995,-4.911199739995936,54265.45129248 2025-07-23,21:57:13.000,204,11046895,-795,0,1753307832,12950.798765089996,-4.939396260000649,54265.24167888 2025-07-23,21:57:14.000,204,11046899,-795,0,1753307833,12950.879600809996,-5.115624509999179,54264.93424560001 2025-07-23,21:57:15.000,204,11046887,-795,0,1753307834,12951.021063319997,-5.193164939999406,54264.990142560004 2025-07-23,21:57:16.000,204,11046898,-795,0,1753307835,12951.189471069993,-5.298901889997069,54264.91328424001 2025-07-23,21:57:17.000,204,11046940,-795,0,1753307836,12951.196207380002,-5.425786230000085,54265.03206528001 2025-07-23,21:57:18.000,204,11046871,-795,0,1753307837,12951.378087749988,-5.475130139995599,54265.325524320004 2025-07-23,21:57:19.000,204,11046850,-795,0,1753307838,12951.431978229994,-5.4962775300009525,54265.36744704001 2025-07-23,21:57:20.000,204,11046882,-795,0,1753307839,12951.566704429999,-5.594965349999256,54265.55609928001 2025-07-23,21:57:21.000,204,11046892,-795,0,1753307840,12951.68795801,-5.7007022999969195,54265.52116368 2025-07-23,21:57:22.000,204,11046881,-795,0,1753307841,12951.82268420999,-5.827586639999936,54265.10193648001 2025-07-23,21:57:23.000,204,11046894,-795,0,1753307842,12951.84289313999,-5.905127070000162,54264.98315544001 2025-07-23,21:57:24.000,204,11046898,-795,0,1753307843,12951.92372885999,-5.989716629999748,54265.10193648001 2025-07-23,21:57:25.000,204,11046927,-795,0,1753307844,12952.004564579991,-6.1236501000021235,54265.325524320004 2025-07-23,21:57:26.000,204,11046884,-795,0,1753307845,12952.078663989996,-6.236436179999146,54265.45129248 2025-07-23,21:57:27.000,204,11046852,-795,0,1753307846,12952.018037199996,-6.33512399999745,54265.47924096 2025-07-23,21:57:28.000,204,11046949,-795,0,1753307847,12952.159499709996,-6.454959210001107,54265.598022 2025-07-23,21:57:29.000,204,11046904,-795,0,1753307848,12952.253808050002,-6.5395487700006925,54265.59103488 2025-07-23,21:57:30.000,204,11046891,-795,0,1753307849,12952.375061630002,-6.673482239995792,54265.18578192 2025-07-23,21:57:31.000,204,11046892,-795,0,1753307850,12952.415479490002,-6.78626832000009,54265.16482056 2025-07-23,21:57:32.000,204,11046906,-795,0,1753307851,12952.482842589998,-6.997742219995416,54265.17180768001 2025-07-23,21:57:33.000,204,11046905,-795,0,1753307852,12952.543469379998,-7.159872209995228,54265.276614480004 2025-07-23,21:57:34.000,204,11046898,-715,0,1753307853,12952.644514029998,-7.279707419998886,54265.65391896001 2025-07-23,21:57:35.000,204,11046855,-795,0,1753307854,12952.718613439989,-7.448886539998057,54265.82160984001 2025-07-23,21:57:36.000,204,11046895,-795,0,1753307855,12952.8263944,-7.5898691399997915,54265.81462272 2025-07-23,21:57:37.000,204,11046939,-795,0,1753307856,12952.833130709994,-7.6956060899974545,54265.632957600006 2025-07-23,21:57:38.000,204,11046879,-795,0,1753307857,12953.02174738999,-7.822490430000471,54265.20674328 2025-07-23,21:57:39.000,204,11046911,-795,0,1753307858,12953.12952835,-7.836588689999189,54265.297575840006 2025-07-23,21:57:40.000,204,11046937,-795,0,1753307859,12953.351826580001,-7.843637819998548,54265.50020232 2025-07-23,21:57:41.000,204,11046916,-795,0,1753307860,12953.486552779992,-7.843637819998548,54265.53513792001 2025-07-23,21:57:42.000,204,11046928,-795,0,1753307861,12953.628015289993,-7.78019564999704,54265.968339360006 2025-07-23,21:57:43.000,204,11046831,-795,0,1753307862,12953.782950419998,-7.674458699999377,54266.02423632 2025-07-23,21:57:44.000,204,11046900,-795,0,1753307863,12953.917676619989,-7.60396739999851,54265.947378000004 2025-07-23,21:57:45.000,204,11046920,-795,0,1753307864,12954.032193889994,-7.491181320001488,54265.82160984001 2025-07-23,21:57:46.000,204,11046925,-795,0,1753307865,12954.335327839995,-7.42069002000062,54265.52116368 2025-07-23,21:57:47.000,204,11046921,-795,0,1753307866,12954.483526659991,-7.265609160000167,54265.45129248 2025-07-23,21:57:48.000,204,11046940,-795,0,1753307867,12954.624989169992,-7.181019600000582,54265.47225384 2025-07-23,21:57:49.000,204,11046909,-795,0,1753307868,12954.887705259993,-7.068233519996284,54265.632957600006 2025-07-23,21:57:50.000,204,11046878,-795,0,1753307869,12955.002222529998,-6.976594829997339,54266.09410752 2025-07-23,21:57:51.000,204,11046847,-795,0,1753307870,12955.110003489994,-6.913152659995831,54266.282759760004 2025-07-23,21:57:52.000,204,11046968,-795,0,1753307871,12955.244729689999,-6.8567596200009575,54266.32468248001 2025-07-23,21:57:53.000,204,11046938,-795,0,1753307872,12955.352510649995,-6.849710490001598,54266.04519768 2025-07-23,21:57:54.000,204,11046903,-795,0,1753307873,12955.433346369995,-6.78626832000009,54265.78667424 2025-07-23,21:57:55.000,204,11046912,-795,0,1753307874,12955.42661006,-6.765120930002013,54265.7377644 2025-07-23,21:57:56.000,204,11046899,-795,0,1753307875,12955.534391019995,-6.7510226699960185,54265.85654544 2025-07-23,21:57:57.000,204,11046891,-795,0,1753307876,12955.493973159995,-6.793317449999449,54265.54911216 2025-07-23,21:57:58.000,204,11046881,-795,0,1753307877,12955.514182089995,-6.765120930002013,54266.163978720004 2025-07-23,21:57:59.000,204,11046910,-795,0,1753307878,12955.46029160999,-6.743973539996659,54266.22686280001 2025-07-23,21:58:00.000,204,11046916,-795,0,1753307879,12955.44681899,-6.680531369995151,54266.17795296001 2025-07-23,21:58:01.000,204,11046857,-795,0,1753307880,12955.36598327,-6.574794419997488,54265.96135224001 2025-07-23,21:58:02.000,204,11046921,-795,0,1753307881,12955.244729689999,-6.469057469999825,54265.6678932 2025-07-23,21:58:03.000,204,11046917,-795,0,1753307882,12955.224520759999,-6.165944879998278,54265.50020232 2025-07-23,21:58:04.000,204,11046907,-795,0,1753307883,12955.19757551999,-5.883979680002085,54265.598022 2025-07-23,21:58:05.000,204,11046917,-795,0,1753307884,12955.17736658999,-5.573817960001179,54265.50718944001 2025-07-23,21:58:06.000,204,11046902,-795,0,1753307885,12955.23799337999,-5.193164939999406,54265.800648480006 2025-07-23,21:58:07.000,204,11046891,-795,0,1753307886,12955.19757551999,-4.819561049996992,54265.68885456 2025-07-23,21:58:08.000,204,11046914,-795,0,1753307887,12955.44008267999,-4.438908029995218,54265.79366136001 2025-07-23,21:58:09.000,204,11046893,-795,0,1753307888,12955.68932615,-4.030058489996009,54265.59103488 2025-07-23,21:58:10.000,204,11046927,-795,0,1753307889,12956.026141649992,-3.6705528599995887,54265.63994472 2025-07-23,21:58:11.000,204,11046912,-795,0,1753307890,12956.302330359998,-3.2405559300023015,54265.47924096 2025-07-23,21:58:12.000,204,11046892,-795,0,1753307891,12956.61893692999,-2.902197689996683,54265.493215200004 2025-07-23,21:58:13.000,204,11046934,-795,0,1753307892,12957.029851840001,-2.7048220500000753,54265.43033112 2025-07-23,21:58:14.000,204,11046921,-795,0,1753307893,12957.454239369988,-2.4651516300000367,54265.93340376 2025-07-23,21:58:15.000,204,11046876,-795,0,1753307894,12957.72369177,-2.2466285999980755,54266.01026208001 2025-07-23,21:58:16.000,204,11046974,-795,0,1753307895,12958.08745251,-2.126793390001694,54266.163978720004 2025-07-23,21:58:17.000,204,11046951,-795,0,1753307896,12958.431004320002,-2.0774494799989043,54265.86353256 2025-07-23,21:58:18.000,204,11046924,-795,0,1753307897,12958.781292439999,-2.021056439996755,54265.968339360006 2025-07-23,21:58:19.000,204,11046905,-795,0,1753307898,12959.00359067,-1.9153194899990922,54266.136030240006 2025-07-23,21:58:20.000,204,11046953,-795,0,1753307899,12959.333669859996,-1.8448281899982248,54266.122056 2025-07-23,21:58:21.000,204,11046908,-795,0,1753307900,12959.475132369997,-1.8659755799963023,54266.24782416 2025-07-23,21:58:22.000,204,11046925,-795,0,1753307901,12959.603122259992,-1.7672877599979984,54266.60416728 2025-07-23,21:58:23.000,204,11046833,-795,0,1753307902,12959.623331189992,-1.7813860199967166,54266.65307712 2025-07-23,21:58:24.000,204,11046888,-795,0,1753307903,12959.603122259992,-1.8448281899982248,54266.820768 2025-07-23,21:58:25.000,204,11046876,-795,0,1753307904,12959.596385949997,-1.8800738400022965,54266.69499984 2025-07-23,21:58:26.000,204,11046950,-795,0,1753307905,12959.495341299997,-1.9928599199993187,54266.77185816 2025-07-23,21:58:27.000,204,11046938,-795,0,1753307906,12959.32693355,-2.006958179998037,54266.91858768 2025-07-23,21:58:28.000,204,11046927,-795,0,1753307907,12959.19894365999,-2.0844986099982634,54266.904613440005 2025-07-23,21:58:29.000,204,11046960,-795,0,1753307908,12959.030535909995,-2.1408916500004125,54267.04435584001 2025-07-23,21:58:30.000,204,11046897,-795,0,1753307909,12958.828446609994,-2.1902355599959265,54267.35178912001 2025-07-23,21:58:31.000,204,11046829,-795,0,1753307910,12958.585939449993,-2.21138295000128,54267.31685352 2025-07-23,21:58:32.000,204,11046934,-795,0,1753307911,12958.282805499992,-2.2395794699987164,54267.51948000001 2025-07-23,21:58:33.000,204,11046911,-795,0,1753307912,12958.060507269991,-2.225481209999998,54267.33082776001 2025-07-23,21:58:34.000,204,11046916,-795,0,1753307913,12957.90557214,-2.225481209999998,54267.25396944 2025-07-23,21:58:35.000,204,11046922,-795,0,1753307914,12957.78431856,-2.1408916500004125,54267.44262168 2025-07-23,21:58:36.000,204,11046925,-795,0,1753307915,12957.65632866999,-2.0351546999954735,54267.38672472 2025-07-23,21:58:37.000,204,11046939,-795,0,1753307916,12957.568756639994,-1.9294177499978105,54267.002433120004 2025-07-23,21:58:38.000,204,11046899,-795,0,1753307917,12957.562020329999,-1.746140369999921,54267.46358304 2025-07-23,21:58:39.000,204,11046823,-795,0,1753307918,12957.508129849994,-1.5699121200013906,54267.47057016001 2025-07-23,21:58:40.000,204,11046947,-795,0,1753307919,12957.460975679998,-1.3725364799975068,54267.47057016001 2025-07-23,21:58:41.000,204,11046894,-795,0,1753307920,12957.454239369988,-1.2527012700011255,54267.49153152 2025-07-23,21:58:42.000,204,11046888,-795,0,1753307921,12957.346458409993,-1.013030850001087,54267.36576336 2025-07-23,21:58:43.000,204,11046914,-795,0,1753307922,12957.306040549993,-0.8015569499984849,54267.39371184 2025-07-23,21:58:44.000,204,11046959,-795,0,1753307923,12957.400348889998,-0.6817217400021036,54267.477557280006 2025-07-23,21:58:45.000,204,11046900,-795,0,1753307924,12957.427294129993,-0.5548373999990872,54267.5544156 2025-07-23,21:58:46.000,204,11046947,-795,0,1753307925,12957.386876269993,-0.35746175999520347,54267.456595920004 2025-07-23,21:58:47.000,204,11046941,-795,0,1753307926,12957.279095309998,-0.3081178499996895,54267.25396944 2025-07-23,21:58:48.000,204,11046936,-795,0,1753307927,12957.319513169998,-0.2658230699962587,54267.624286800004 2025-07-23,21:58:49.000,204,11046890,-795,0,1753307928,12957.184786969992,-0.30106872000033036,54267.56838984001 2025-07-23,21:58:50.000,204,11046920,-795,0,1753307929,12957.063533389992,-0.3504126299958443,54267.65223528 2025-07-23,21:58:51.000,204,11046880,-795,0,1753307930,12956.881653019991,-0.3433634999964852,54267.868836 2025-07-23,21:58:52.000,204,11046992,-795,0,1753307931,12956.61893692999,-0.43500218999542994,54267.98761704 2025-07-23,21:58:53.000,204,11046929,-795,0,1753307932,12956.221494639998,-0.5689356599978055,54267.98761704 2025-07-23,21:58:54.000,204,11046926,-795,0,1753307933,12955.871206520002,-0.6394269599986728,54267.980629920006 2025-07-23,21:58:55.000,204,11046904,-795,0,1753307934,12955.48723685,-0.8227043399965623,54268.16229504 2025-07-23,21:58:56.000,204,11046956,-795,0,1753307935,12955.083058249998,-1.0059817200017278,54268.246140480005 2025-07-23,21:58:57.000,204,11046915,-795,0,1753307936,12954.577834999996,-1.1610625800021808,54268.148320800006 2025-07-23,21:58:58.000,204,11046932,-795,0,1753307937,12954.12650223,-1.379585609996866,54268.05050112001 2025-07-23,21:58:59.000,204,11046980,-795,0,1753307938,12953.648224219993,-1.485322560001805,54268.13434656 2025-07-23,21:59:00.000,204,11046942,-795,0,1753307939,12953.331617650001,-1.647452550001617,54268.30902456001 2025-07-23,21:59:01.000,204,11046936,-795,0,1753307940,12952.90723012,-1.8448281899982248,54268.364921520006 2025-07-23,21:59:02.000,204,11046874,-795,0,1753307941,12952.503051519998,-2.0281055699961144,54268.47671544001 2025-07-23,21:59:03.000,204,11046820,-795,0,1753307942,12952.119081849996,-2.1549899099991308,54268.28806320001 2025-07-23,21:59:04.000,204,11046942,-795,0,1753307943,12951.80247527999,-2.3523655499957385,54268.35793440001 2025-07-23,21:59:05.000,204,11046959,-795,0,1753307944,12951.499341329989,-2.5144955399955506,54268.28806320001 2025-07-23,21:59:06.000,204,11046936,-795,0,1753307945,12951.135580590002,-2.7118711799994344,54267.94569432 2025-07-23,21:59:07.000,204,11046924,-795,0,1753307946,12950.785292469991,-2.84580465000181,54268.01556552 2025-07-23,21:59:08.000,204,11046929,-795,0,1753307947,12950.637093649995,-2.9867872499962687,54268.078449600005 2025-07-23,21:59:09.000,204,11046969,-795,0,1753307948,12950.374377559994,-3.106622459999926,54268.029539760006 2025-07-23,21:59:10.000,204,11046922,-795,0,1753307949,12950.212706119994,-3.1982611499988707,54268.029539760006 2025-07-23,21:59:11.000,204,11046868,-795,0,1753307950,12949.970198959993,-3.2546541900010197,54268.03652688 2025-07-23,21:59:12.000,204,11046883,-795,0,1753307951,12949.781582279997,-3.332194620001246,54267.959668560005 2025-07-23,21:59:13.000,204,11046945,-795,0,1753307952,12949.57275667,-3.2898998399978154,54267.9387072 2025-07-23,21:59:14.000,204,11046930,-795,0,1753307953,12949.438030469995,-3.332194620001246,54267.5544156 2025-07-23,21:59:15.000,204,11046900,-795,0,1753307954,12949.22246854999,-3.2898998399978154,54267.60332544 2025-07-23,21:59:16.000,204,11046936,-795,0,1753307955,12949.114687589994,-3.2546541900010197,54267.575376960005 2025-07-23,21:59:17.000,204,11046886,-795,0,1753307956,12948.811553639993,-3.2335067999956664,54267.13518840001 2025-07-23,21:59:18.000,204,11046875,-795,0,1753307957,12948.892389359993,-3.170064630001434,54267.456595920004 2025-07-23,21:59:19.000,204,11046854,-795,0,1753307958,12948.710508989992,-3.057278549997136,54267.58236408 2025-07-23,21:59:20.000,204,11046945,-795,0,1753307959,12948.622936959997,-3.014983770000981,54267.2749308 2025-07-23,21:59:21.000,204,11046929,-795,0,1753307960,12948.434320280001,-3.0220329000003403,54267.03736872 2025-07-23,21:59:22.000,204,11046930,-795,0,1753307961,12948.33327563,-3.0431802899984177,54267.03736872 2025-07-23,21:59:23.000,204,11046913,-795,0,1753307962,12948.24570359999,-3.106622459999926,54266.92557480001 2025-07-23,21:59:24.000,204,11046942,-795,0,1753307963,12948.12445001999,-3.1418681099967216,54267.023394480006 2025-07-23,21:59:25.000,204,11046938,-795,0,1753307964,12947.996460129994,-3.212359409997589,54266.98147176 2025-07-23,21:59:26.000,204,11046881,-795,0,1753307965,12947.774161899993,-3.268752449999738,54266.8906392 2025-07-23,21:59:37.000,204,11046907,-795,0,1753307976,12946.332591559993,-3.9595671899951412,54266.24782416 2025-07-23,21:59:38.000,204,11046917,-795,0,1753307977,12946.238283220002,-4.01596022999729,54266.20590144001 2025-07-23,21:59:39.000,204,11046898,-795,0,1753307978,12946.103557019997,-4.037107619995368,54265.7377644 2025-07-23,21:59:40.000,204,11046914,-795,0,1753307979,12946.090084399992,-4.121697180002229,54266.115068880004 2025-07-23,21:59:41.000,204,11046914,-795,0,1753307980,12945.948621889991,-4.19923760999518,54265.92641664 2025-07-23,21:59:42.000,204,11046894,-795,0,1753307981,12945.780214139995,-4.2908763000014005,54265.800648480006 2025-07-23,21:59:43.000,204,11046954,-795,0,1753307982,12945.699378419995,-4.410711509997782,54265.50718944001 2025-07-23,21:59:44.000,204,11046918,-795,0,1753307983,12945.80715937999,-4.4248097699965,54265.681867440006 2025-07-23,21:59:45.000,204,11046916,-795,0,1753307984,12945.79368676,-4.347269339996274,54265.22071752001 2025-07-23,21:59:46.000,204,11046879,-795,0,1753307985,12945.77347783,-4.319072819998837,54265.25565312 2025-07-23,21:59:47.000,204,11046935,-795,0,1753307986,12945.638751629995,-4.227434129999892,54264.86437440001 2025-07-23,21:59:48.000,204,11046915,-795,0,1753307987,12945.64548793999,-4.163991959998384,54264.794503200006 2025-07-23,21:59:49.000,204,11046904,-795,0,1753307988,12945.66569686999,-4.142844570000307,54265.13687208 2025-07-23,21:59:50.000,204,11046936,-795,0,1753307989,12945.61180639,-4.072353269999439,54264.94821984 2025-07-23,21:59:51.000,204,11046910,-795,0,1753307990,12945.598333769994,-4.044156750002003,54264.74559336001 2025-07-23,21:59:52.000,204,11046955,-795,0,1753307991,12945.58486114999,-3.9736654500011355,54264.92725848 2025-07-23,21:59:53.000,204,11046925,-795,0,1753307992,12945.65222425,-3.9243215399983455,54264.556941120005 2025-07-23,21:59:54.000,204,11046914,-795,0,1753307993,12945.760005209995,-3.938419799997064,54264.438160080004 2025-07-23,21:59:55.000,204,11046909,-795,0,1753307994,12945.93514927,-3.9313706699977047,54264.43117296001 2025-07-23,21:59:56.000,204,11046942,-795,0,1753307995,12946.110293329992,-3.945468929996423,54264.15867528 2025-07-23,21:59:58.000,204,11046954,-795,0,1753307997,12946.211337979992,-3.945468929996423,54264.02592000001 2025-07-23,21:59:59.000,204,11046832,-795,0,1753307998,12946.332591559993,-3.9666163200017763,54264.08880408 2025-07-23,22:00:00.000,204,11046954,-795,0,1753307999,12946.474054069993,-3.896125020000909,54264.18662376 2025-07-23,22:00:01.000,204,11046961,-795,0,1753308000,12946.554889789993,-3.8679284999961965,54264.03290712 2025-07-23,22:00:02.000,204,11046954,-795,0,1753308001,12946.581835029989,-3.8820267600021907,54263.85822912001 2025-07-23,22:00:03.000,204,11046937,-795,0,1753308002,12946.716561229994,-3.8679284999961965,54263.816306400004 2025-07-23,22:00:04.000,204,11046939,-795,0,1753308003,12946.86476004999,-3.8608793699968373,54263.71149960001 2025-07-23,22:00:05.000,204,11046945,-795,0,1753308004,12946.99274994,-3.8185845900006825,54263.886177600005 2025-07-23,22:00:06.000,204,11046889,-795,0,1753308005,12947.00622255999,-3.8749776299955556,54263.82329352 2025-07-23,22:00:07.000,204,11046857,-795,0,1753308006,12946.99274994,-3.8749776299955556,54263.57874432 2025-07-23,22:00:08.000,204,11046971,-795,0,1753308007,12946.979277319995,-3.846781109998119,54263.452976160006 2025-07-23,22:00:09.000,204,11046931,-795,0,1753308008,12947.05337673,-3.8256337200000416,54263.69752536 2025-07-23,22:00:10.000,204,11046927,-795,0,1753308009,12946.92538683999,-3.8679284999961965,54263.166504240005 2025-07-23,22:00:11.000,204,11046899,-795,0,1753308010,12946.918650529995,-3.853830239997478,54263.25733680001 2025-07-23,22:00:12.000,204,11046979,-795,0,1753308011,12947.08705827999,-3.8820267600021907,54263.215414080005 2025-07-23,22:00:13.000,204,11046933,-795,0,1753308012,12947.12747613999,-3.9313706699977047,54263.32022088 2025-07-23,22:00:14.000,204,11046959,-795,0,1753308013,12947.06684934999,-3.8820267600021907,54263.43900192 2025-07-23,22:00:15.000,204,11046909,-795,0,1753308014,12946.95233208,-3.9102232799996273,54263.32720800001 2025-07-23,22:00:16.000,204,11046912,-795,0,1753308015,12946.817605879995,-3.8820267600021907,54263.18746560001 2025-07-23,22:00:17.000,204,11046973,-795,0,1753308016,12946.709824919999,-3.832682849999401,54263.3970792 2025-07-23,22:00:18.000,204,11046917,-795,0,1753308017,12946.628989199999,-3.8044863300019642,54263.11060728001 2025-07-23,22:00:19.000,204,11046937,-795,0,1753308018,12946.608780269999,-3.783338939996611,54263.15253 2025-07-23,22:00:20.000,204,11046937,-795,0,1753308019,12946.635725509994,-3.7057985099963844,54263.02676184 2025-07-23,22:00:21.000,204,11046940,-795,0,1753308020,12946.494262999993,-3.733995030001097,54262.84509672 2025-07-23,22:00:22.000,204,11046915,-795,0,1753308021,12946.500999309988,-3.733995030001097,54263.11060728001 2025-07-23,22:00:23.000,204,11046944,-795,0,1753308022,12946.426899899998,-3.7057985099963844,54262.91496792 2025-07-23,22:00:24.000,204,11046889,-795,0,1753308023,12946.406690969998,-3.6564546000008704,54262.87304520001 2025-07-23,22:00:25.000,204,11046914,-795,0,1753308024,12946.399954660003,-3.593012429999362,54263.20143984 2025-07-23,22:00:26.000,204,11046958,-795,0,1753308025,12946.440372519988,-3.585963300000003,54263.0127876 2025-07-23,22:00:27.000,204,11046952,-795,0,1753308026,12946.325855249997,-3.5436685199965723,54262.84509672 2025-07-23,22:00:28.000,204,11046961,-795,0,1753308027,12946.312382629992,-3.5154719999991357,54262.712341440005 2025-07-23,22:00:29.000,204,11046895,-795,0,1753308028,12946.298910010002,-3.6000615599987213,54262.57958616 2025-07-23,22:00:30.000,204,11046927,-795,0,1753308029,12946.298910010002,-3.5577667799952906,54262.78919976 2025-07-23,22:00:31.000,204,11046883,-795,0,1753308030,12946.170920119992,-3.5154719999991357,54262.63548312001 2025-07-23,22:00:32.000,204,11046932,-795,0,1753308031,12946.123765949997,-3.5648159100019257,54262.62150888 2025-07-23,22:00:33.000,204,11046907,-795,0,1753308032,12946.069875469992,-3.5154719999991357,54262.75426416001 2025-07-23,22:00:34.000,204,11046885,-795,0,1753308033,12945.97556713,-3.529570259997854,54262.71932856 2025-07-23,22:00:35.000,204,11046927,-795,0,1753308034,12945.968830819991,-3.4449806999982684,54262.6983672 2025-07-23,22:00:36.000,204,11046955,-795,0,1753308035,12945.93514927,-3.4449806999982684,54262.831122480005 2025-07-23,22:00:37.000,204,11046885,-795,0,1753308036,12945.80715937999,-3.43088243999955,54262.446830880006 2025-07-23,22:00:38.000,204,11046889,-795,0,1753308037,12945.5511796,-3.43088243999955,54262.53766344001 2025-07-23,22:00:39.000,204,11046906,-795,0,1753308038,12945.450134949999,-3.38153852999676,54262.614521760006 2025-07-23,22:00:40.000,204,11046879,-795,0,1753308039,12945.315408749993,-3.374489399997401,54262.74028992 2025-07-23,22:00:41.000,204,11046935,-795,0,1753308040,12945.140264690002,-3.2476050600016606,54262.84509672 2025-07-23,22:00:42.000,204,11046949,-795,0,1753308041,12945.005538489997,-3.20531027999823,54263.13156864 2025-07-23,22:00:43.000,204,11046968,-795,0,1753308042,12944.796712880001,-3.106622459999926,54262.86605808 2025-07-23,22:00:44.000,204,11046932,-795,0,1753308043,12944.69566823,-3.050229419997777,54263.0127876 2025-07-23,22:00:45.000,204,11046947,-795,0,1753308044,12944.65525037,-3.007934640001622,54262.74727704 2025-07-23,22:00:46.000,204,11046852,-795,0,1753308045,12944.54746940999,-2.9867872499962687,54262.90099368001 2025-07-23,22:00:47.000,204,11046872,-795,0,1753308046,12944.480106309995,-2.9233450800020364,54262.949903520006 2025-07-23,22:00:48.000,204,11046965,-795,0,1753308047,12944.28475331999,-2.902197689996683,54262.81714824 2025-07-23,22:00:49.000,204,11046939,-795,0,1753308048,12944.203917599989,-2.9233450800020364,54262.81016112 2025-07-23,22:00:50.000,204,11046895,-795,0,1753308049,12944.109609259998,-2.859902910000528,54263.23637544001 2025-07-23,22:00:51.000,204,11046912,-795,0,1753308050,12944.042246159988,-2.7259694399981527,54263.096633040004 2025-07-23,22:00:52.000,204,11046925,-795,0,1753308051,12943.947937819998,-2.6625272699966445,54263.15951712001 2025-07-23,22:00:53.000,204,11046952,-795,0,1753308052,12943.840156860002,-2.6202324900004896,54262.84509672 2025-07-23,22:00:54.000,204,11046895,-795,0,1753308053,12943.685221729997,-2.5708885799976997,54262.85907096 2025-07-23,22:00:55.000,204,11046868,-795,0,1753308054,12943.530286599991,-2.5215446700021857,54263.061697439996 2025-07-23,22:00:56.000,204,11046949,-795,0,1753308055,12943.442714569996,-2.4651516300000367,54263.096633040004 2025-07-23,22:00:57.000,204,11046916,-795,0,1753308056,12943.40903301999,-2.4510533700013184,54263.117594400006 2025-07-23,22:00:58.000,204,11046958,-795,0,1753308057,12943.35514254,-2.4581025000006775,54263.39009208 2025-07-23,22:00:59.000,204,11046922,-795,0,1753308058,12943.24736157999,-2.429905979995965,54263.19445272 2025-07-23,22:01:00.000,204,11046946,-795,0,1753308059,12943.260834199995,-2.4440042400019593,54263.383104960005 2025-07-23,22:01:01.000,204,11046961,-795,0,1753308060,12943.25409789,-2.5003972799968324,54263.229388319996 2025-07-23,22:01:02.000,204,11046945,-795,0,1753308061,12943.18673478999,-2.5215446700021857,54263.17349136 2025-07-23,22:01:03.000,204,11046847,-795,0,1753308062,12943.004854419989,-2.4933481499974732,54263.37611784001 2025-07-23,22:01:04.000,204,11046936,-795,0,1753308063,12942.802765119988,-2.5074464099961915,54263.34118224 2025-07-23,22:01:05.000,204,11046992,-795,0,1753308064,12942.641093680002,-2.535642930000904,54263.36913072 2025-07-23,22:01:06.000,204,11046966,-795,0,1753308065,12942.499631170002,-2.472200759999396,54263.86521624 2025-07-23,22:01:07.000,204,11046932,-795,0,1753308066,12942.358168660001,-2.4581025000006775,54263.669576880005 2025-07-23,22:01:08.000,204,11046968,-795,0,1753308067,12942.16955197999,-2.486299019998114,54263.620667040006 2025-07-23,22:01:09.000,204,11046923,-795,0,1753308068,12942.02808946999,-2.4581025000006775,54263.5368216 2025-07-23,22:01:10.000,204,11046957,-795,0,1753308069,12941.94725374999,-2.528593800001545,54263.41804056 2025-07-23,22:01:11.000,204,11046876,-795,0,1753308070,12941.677801349993,-2.5074464099961915,54263.56477008 2025-07-23,22:01:12.000,204,11046963,-795,0,1753308071,12941.617174559993,-2.5638394499983406,54263.66258976001 2025-07-23,22:01:13.000,204,11046948,-795,0,1753308072,12941.415085259992,-2.5215446700021857,54263.51586024 2025-07-23,22:01:14.000,204,11046929,-795,0,1753308073,12941.266886439997,-2.5708885799976997,54263.767396560004 2025-07-23,22:01:15.000,204,11046954,-795,0,1753308074,12941.199523340001,-2.5215446700021857,54263.96303592 2025-07-23,22:01:16.000,204,11046955,-795,0,1753308075,12941.172578099991,-2.5567903199989814,54263.767396560004 2025-07-23,22:01:17.000,204,11046956,-795,0,1753308076,12941.05806083,-2.5567903199989814,54263.71149960001 2025-07-23,22:01:18.000,204,11046909,-795,0,1753308077,12940.85597153,-2.6131833600011305,54263.229388319996 2025-07-23,22:01:19.000,204,11046940,-795,0,1753308078,12940.74819056999,-2.584986839996418,54263.41105344 2025-07-23,22:01:20.000,204,11046916,-795,0,1753308079,12940.62693698999,-2.6061342300017714,54263.48791176 2025-07-23,22:01:21.000,204,11046966,-795,0,1753308080,12940.458529239993,-2.641379879998567,54263.35515648001 2025-07-23,22:01:22.000,204,11046954,-795,0,1753308081,12940.155395289992,-2.7753133500009426,54263.25733680001 2025-07-23,22:01:23.000,204,11046918,-795,0,1753308082,12939.966778609996,-3.0713768099958543,54263.25733680001 2025-07-23,22:01:24.000,204,11046912,-795,0,1753308083,12940.216022079992,-3.4943246100010583,54263.08964592001 2025-07-23,22:01:25.000,204,11046941,-795,0,1753308084,12940.546101269989,-3.5577667799952906,54263.17349136 2025-07-23,22:01:26.000,204,11046936,-795,0,1753308085,12940.620200679994,-3.4097350500014727,54263.047723200005 2025-07-23,22:01:27.000,204,11046900,-795,0,1753308086,12940.424847689988,-3.2546541900010197,54263.13855576001 2025-07-23,22:01:28.000,204,11046915,-795,0,1753308087,12940.209285769997,-3.2264576699963072,54263.20143984 2025-07-23,22:01:29.000,204,11046938,-795,0,1753308088,12940.094768499992,-3.219408539996948,54263.27131104 2025-07-23,22:01:30.000,204,11046942,-795,0,1753308089,12939.993723849992,-3.268752449999738,54263.2922724 2025-07-23,22:01:31.000,204,11046968,-795,0,1753308090,12939.919624440001,-3.1982611499988707,54263.648615520004 2025-07-23,22:01:32.000,204,11046976,-795,0,1753308091,12939.919624440001,-3.1771137600007933,54263.47393752001 2025-07-23,22:01:33.000,204,11046947,-795,0,1753308092,12939.83878872,-3.1418681099967216,54263.27131104 2025-07-23,22:01:34.000,204,11046908,-795,0,1753308093,12939.79163454999,-3.2335067999956664,54263.047723200005 2025-07-23,22:01:35.000,204,11046878,-795,0,1753308094,12939.69058989999,-3.1771137600007933,54262.880032320005 2025-07-23,22:01:36.000,204,11046939,-795,0,1753308095,12939.73774407,-3.163015500002075,54263.20842696001 2025-07-23,22:01:37.000,204,11046952,-795,0,1753308096,12939.79163454999,-3.15596636999544,54263.23637544001 2025-07-23,22:01:38.000,204,11046950,-795,0,1753308097,12939.784898239996,-3.120720719998644,54263.08964592001 2025-07-23,22:01:39.000,204,11046938,-795,0,1753308098,12939.784898239996,-3.0431802899984177,54263.36913072 2025-07-23,22:01:40.000,204,11046956,-795,0,1753308099,12939.85899765,-2.993836379995628,54263.2224012 2025-07-23,22:01:41.000,204,11046947,-795,0,1753308100,12939.933097059991,-3.0220329000003403,54263.19445272 2025-07-23,22:01:42.000,204,11046903,-795,0,1753308101,12939.960042300001,-3.0220329000003403,54262.99182624001 2025-07-23,22:01:43.000,204,11046941,-795,0,1753308102,12939.953305989991,-2.993836379995628,54262.712341440005 2025-07-23,22:01:44.000,204,11046960,-795,0,1753308103,12939.892679199991,-3.0290820299996994,54262.71932856 2025-07-23,22:01:45.000,204,11046903,-795,0,1753308104,12939.906151819996,-3.0220329000003403,54262.761251280004 2025-07-23,22:01:46.000,204,11046940,-795,0,1753308105,12939.973514919991,-3.0361311599990586,54262.78919976 2025-07-23,22:01:47.000,204,11046968,-795,0,1753308106,12940.000460160001,-2.9162959499954013,54263.05471032 2025-07-23,22:01:48.000,204,11046945,-795,0,1753308107,12939.993723849992,-2.9374433400007547,54262.894006559996 2025-07-23,22:01:49.000,204,11046923,-795,0,1753308108,12939.986987539996,-2.902197689996683,54262.67740584 2025-07-23,22:01:50.000,204,11046960,-795,0,1753308109,12939.87920658,-2.895148559997324,54262.41189528 2025-07-23,22:01:51.000,204,11046854,-795,0,1753308110,12940.027405399996,-2.859902910000528,54262.2442044 2025-07-23,22:01:52.000,204,11046959,-795,0,1753308111,12940.054350639992,-2.8810502999986056,54262.376959680005 2025-07-23,22:01:53.000,204,11046940,-795,0,1753308112,12940.054350639992,-2.852853780001169,54262.34202408 2025-07-23,22:01:54.000,204,11046941,-795,0,1753308113,12940.054350639992,-2.859902910000528,54262.2442044 2025-07-23,22:01:55.000,204,11046951,-795,0,1753308114,12940.061086950001,-2.7612150900022243,54262.27215288001 2025-07-23,22:01:56.000,204,11046940,-795,0,1753308115,12940.229494699997,-2.754165959995589,54262.55163768 2025-07-23,22:01:57.000,204,11046922,-795,0,1753308116,12940.263176250002,-2.7189203099987935,54262.30708848 2025-07-23,22:01:58.000,204,11046893,-795,0,1753308117,12940.256439939993,-2.7259694399981527,54262.13241048001 2025-07-23,22:01:59.000,204,11046882,-795,0,1753308118,12940.263176250002,-2.733018569997512,54261.80401584 2025-07-23,22:02:00.000,204,11046879,-795,0,1753308119,12940.303594110002,-2.7259694399981527,54261.88087416 2025-07-23,22:02:01.000,204,11046959,-795,0,1753308120,12940.384429829988,-2.7189203099987935,54261.943758240006 2025-07-23,22:02:02.000,204,11046920,-795,0,1753308121,12940.472001859998,-2.733018569997512,54261.97170672 2025-07-23,22:02:03.000,204,11046967,-795,0,1753308122,12940.492210789998,-2.6554781399972853,54261.88087416 2025-07-23,22:02:04.000,204,11046937,-795,0,1753308123,12940.64714591999,-2.5708885799976997,54262.160358960005 2025-07-23,22:02:05.000,204,11046951,-795,0,1753308124,12940.761663189995,-2.535642930000904,54262.02061656 2025-07-23,22:02:06.000,204,11046928,-795,0,1753308125,12940.86944414999,-2.5215446700021857,54261.97170672 2025-07-23,22:02:07.000,204,11046870,-795,0,1753308126,12940.943543559995,-2.542692060000263,54261.58042800001 2025-07-23,22:02:08.000,204,11046959,-795,0,1753308127,12940.97048879999,-2.5074464099961915,54261.39876288 2025-07-23,22:02:09.000,204,11046914,-795,0,1753308128,12941.0378519,-2.528593800001545,54261.62933784001 2025-07-23,22:02:10.000,204,11046953,-795,0,1753308129,12941.09847869,-2.535642930000904,54261.6153636 2025-07-23,22:02:11.000,204,11046921,-795,0,1753308130,12941.165841789996,-2.436955109995324,54261.657286320005 2025-07-23,22:02:12.000,204,11046951,-795,0,1753308131,12941.192787029991,-2.4017094599985285,54262.041577920005 2025-07-23,22:02:13.000,204,11046954,-795,0,1753308132,12941.219732270001,-2.373512940001092,54261.83895144 2025-07-23,22:02:14.000,204,11046915,-795,0,1753308133,12941.233204889992,-2.3523655499957385,54261.67824768001 2025-07-23,22:02:15.000,204,11046968,-795,0,1753308134,12941.253413819992,-2.3100707699995837,54261.56645376 2025-07-23,22:02:16.000,204,11047002,-795,0,1753308135,12941.307304299997,-2.3100707699995837,54261.39177576001 2025-07-23,22:02:17.000,204,11046954,-795,0,1753308136,12941.300567990002,-2.2325303399993572,54261.608376480006 2025-07-23,22:02:18.000,204,11046999,-795,0,1753308137,12941.206259649996,-2.2043338200019207,54261.51754392 2025-07-23,22:02:19.000,204,11046959,-795,0,1753308138,12941.192787029991,-2.105645999996341,54261.538505280005 2025-07-23,22:02:20.000,204,11046940,-795,0,1753308139,12941.260150130001,-2.0351546999954735,54261.90183552 2025-07-23,22:02:21.000,204,11046962,-795,0,1753308140,12941.273622749992,-2.014007309997396,54261.97869384 2025-07-23,22:02:22.000,204,11046916,-795,0,1753308141,12941.340985850002,-1.964663400001882,54261.824977200005 2025-07-23,22:02:23.000,204,11046941,-795,0,1753308142,12941.314040609992,-1.901221230000374,54261.7900416 2025-07-23,22:02:24.000,204,11046931,-795,0,1753308143,12941.347722159997,-1.9435160099965287,54261.37780152 2025-07-23,22:02:25.000,204,11046978,-795,0,1753308144,12941.354458469992,-1.8871229700016556,54261.49658256 2025-07-23,22:02:26.000,204,11046925,-795,0,1753308145,12941.408348949997,-1.8659755799963023,54261.65029920001 2025-07-23,22:02:27.000,204,11046954,-795,0,1753308146,12941.455503119992,-1.75318949999928,54261.67824768001 2025-07-23,22:02:28.000,204,11046959,-795,0,1753308147,12941.475712049993,-1.696796459997131,54261.72715752001 2025-07-23,22:02:29.000,204,11046938,-795,0,1753308148,12941.570020389998,-1.647452550001617,54262.01362944001 2025-07-23,22:02:30.000,204,11046945,-795,0,1753308149,12941.711482899998,-1.6051577699981863,54261.83196432 2025-07-23,22:02:31.000,204,11046933,-795,0,1753308150,12941.671065039998,-1.5487647299960372,54261.78305448 2025-07-23,22:02:32.000,204,11046942,-795,0,1753308151,12941.724955519989,-1.5699121200013906,54261.45465984 2025-07-23,22:02:33.000,204,11046964,-795,0,1753308152,12941.718219209994,-1.534666469997319,54261.37780152 2025-07-23,22:02:34.000,204,11046971,-795,0,1753308153,12941.758637069994,-1.5699121200013906,54261.5454924 2025-07-23,22:02:35.000,204,11047014,-795,0,1753308154,12941.805791239989,-1.4994208200005232,54261.6852348 2025-07-23,22:02:36.000,204,11046969,-795,0,1753308155,12941.859681719994,-1.4994208200005232,54261.84593856001 2025-07-23,22:02:37.000,204,11046953,-795,0,1753308156,12941.82600016999,-1.4571260399970924,54262.041577920005 2025-07-23,22:02:38.000,204,11046943,-795,0,1753308157,12941.772109689999,-1.4500769099977333,54261.67126056 2025-07-23,22:02:39.000,204,11046922,-795,0,1753308158,12941.698010279993,-1.428929519999656,54261.67824768001 2025-07-23,22:02:40.000,204,11046939,-795,0,1753308159,12941.718219209994,-1.492371690001164,54261.44767272 2025-07-23,22:02:41.000,204,11046951,-795,0,1753308160,12941.684537659989,-1.5840103800001089,54261.36382728001 2025-07-23,22:02:42.000,204,11046909,-795,0,1753308161,12941.704746589989,-1.5981086399988271,54261.73414464 2025-07-23,22:02:43.000,204,11046964,-795,0,1753308162,12941.644119799988,-1.5558138599953963,54261.79702872001 2025-07-23,22:02:44.000,204,11046956,-795,0,1753308163,12941.637383489993,-1.6192560299969045,54261.74113176 2025-07-23,22:02:45.000,204,11046969,-795,0,1753308164,12941.603701939988,-1.6263051599962637,54262.055552159996 2025-07-23,22:02:46.000,204,11046996,-795,0,1753308165,12941.583493009988,-1.647452550001617,54261.95074536 2025-07-23,22:02:47.000,204,11046998,-715,0,1753308166,12941.495920979993,-1.6615508100003353,54261.90882264 2025-07-23,22:02:48.000,204,11046948,-795,0,1753308167,12941.354458469992,-1.7249929800018435,54261.18216216 2025-07-23,22:02:49.000,204,11046940,-795,0,1753308168,12941.482448360002,-1.7390912400005618,54261.48260832001 2025-07-23,22:02:50.000,204,11046987,-795,0,1753308169,12941.536338839993,-1.8166316700007883,54261.88087416 2025-07-23,22:02:51.000,204,11046957,-795,0,1753308170,12941.388140019997,-1.7672877599979984,54261.76209312 2025-07-23,22:02:52.000,204,11046953,-795,0,1753308171,12941.522866220002,-1.8166316700007883,54261.922796880004 2025-07-23,22:02:53.000,204,11046974,-795,0,1753308172,12941.556547769993,-1.80253341000207,54262.16734608 2025-07-23,22:02:54.000,204,11046977,-795,0,1753308173,12941.704746589989,-1.8166316700007883,54262.19529456 2025-07-23,22:02:55.000,204,11046929,-795,0,1753308174,12941.684537659989,-1.80253341000207,54262.04856504 2025-07-23,22:02:56.000,204,11047000,-795,0,1753308175,12941.792318619999,-1.8730247099956614,54261.81799008001 2025-07-23,22:02:57.000,204,11046921,-795,0,1753308176,12941.772109689999,-1.9294177499978105,54261.69222192 2025-07-23,22:02:58.000,204,11047005,-795,0,1753308177,12941.805791239989,-1.9928599199993187,54261.69920904001 2025-07-23,22:02:59.000,204,11046931,-795,0,1753308178,12941.778845999994,-1.9999090499986778,54261.95773248 2025-07-23,22:03:00.000,204,11046908,-795,0,1753308179,12941.873154339999,-2.021056439996755,54262.09747488 2025-07-23,22:03:01.000,204,11046953,-795,0,1753308180,12941.879890649994,-1.957614269995247,54262.35599832 2025-07-23,22:03:02.000,204,11046944,-795,0,1753308181,12941.88662695999,-1.9928599199993187,54262.36997256001 2025-07-23,22:03:03.000,204,11046962,-795,0,1753308182,12941.839472789994,-1.9858107899999595,54262.09747488 2025-07-23,22:03:04.000,204,11046966,-795,0,1753308183,12941.799054929994,-2.0281055699961144,54261.76209312 2025-07-23,22:03:05.000,204,11046929,-795,0,1753308184,12941.778845999994,-2.0774494799989043,54261.59440224 2025-07-23,22:03:06.000,204,11047001,-795,0,1753308185,12941.751900759999,-2.0915477399976226,54261.587415120004 2025-07-23,22:03:07.000,204,11046982,-795,0,1753308186,12941.731691829998,-2.126793390001694,54261.90183552 2025-07-23,22:03:08.000,204,11046961,-795,0,1753308187,12941.657592419993,-2.1338425200010533,54261.81799008001 2025-07-23,22:03:09.000,204,11046954,-795,0,1753308188,12941.664328729988,-2.16203903999849,54262.16734608 2025-07-23,22:03:10.000,204,11046935,-795,0,1753308189,12941.677801349993,-2.1479407799997716,54262.23023016001 2025-07-23,22:03:11.000,204,11046864,-795,0,1753308190,12941.630647179998,-2.105645999996341,54261.96471960001 2025-07-23,22:03:12.000,204,11046937,-795,0,1753308191,12941.576756699993,-2.1126951299957,54261.76908024001 2025-07-23,22:03:13.000,204,11046995,-795,0,1753308192,12941.543075150003,-2.126793390001694,54261.45465984 2025-07-23,22:03:14.000,204,11046971,-795,0,1753308193,12941.603701939988,-2.0985968699969817,54261.39177576001 2025-07-23,22:03:15.000,204,11046965,-795,0,1753308194,12941.751900759999,-2.0844986099982634,54261.76209312 2025-07-23,22:03:16.000,204,11046976,-795,0,1753308195,12941.852945409999,-2.0985968699969817,54261.74811888001 2025-07-23,22:03:17.000,204,11046956,-795,0,1753308196,12941.86641802999,-2.0422038300021086,54261.90183552 2025-07-23,22:03:18.000,204,11047014,-795,0,1753308197,12941.852945409999,-2.056302090000827,54261.88087416 2025-07-23,22:03:19.000,204,11046963,-795,0,1753308198,12941.88662695999,-2.021056439996755,54261.85292568 2025-07-23,22:03:20.000,204,11046927,-795,0,1753308199,12941.95399006,-2.021056439996755,54261.657286320005 2025-07-23,22:03:21.000,204,11046959,-795,0,1753308200,12941.99440792,-2.0844986099982634,54261.42671136 2025-07-23,22:03:22.000,204,11046926,-795,0,1753308201,12942.04829839999,-2.1126951299957,54261.39876288 2025-07-23,22:03:23.000,204,11046953,-795,0,1753308202,12942.04829839999,-2.1479407799997716,54261.5454924 2025-07-23,22:03:24.000,204,11046963,-795,0,1753308203,12942.1156615,-2.119744260002335,54261.59440224 2025-07-23,22:03:25.000,204,11046952,-795,0,1753308204,12942.162815669995,-2.1408916500004125,54261.86689992001 2025-07-23,22:03:26.000,204,11046951,-795,0,1753308205,12942.20996983999,-2.218432080000639,54262.01362944001 2025-07-23,22:03:27.000,204,11046958,-795,0,1753308206,12942.223442459996,-2.176137299997208,54261.97170672 2025-07-23,22:03:28.000,204,11046946,-795,0,1753308207,12942.16955197999,-2.2043338200019207,54261.587415120004 2025-07-23,22:03:29.000,204,11046934,-795,0,1753308208,12942.203233529995,-2.267775989996153,54261.37780152 2025-07-23,22:03:30.000,204,11046939,-795,0,1753308209,12942.223442459996,-2.3523655499957385,54261.32889168 2025-07-23,22:03:31.000,204,11046990,-795,0,1753308210,12942.23691508,-2.3594146799950977,54261.46164696001 2025-07-23,22:03:32.000,204,11046970,-795,0,1753308211,12942.21670615,-2.4440042400019593,54261.720170399996 2025-07-23,22:03:33.000,204,11046931,-795,0,1753308212,12942.14934304999,-2.4510533700013184,54261.69920904001 2025-07-23,22:03:34.000,204,11046957,-795,0,1753308213,12942.10892518999,-2.4581025000006775,54261.873887040005 2025-07-23,22:03:35.000,204,11046980,-795,0,1753308214,12942.061771019995,-2.4651516300000367,54261.943758240006 2025-07-23,22:03:36.000,204,11046961,-795,0,1753308215,12942.01461685,-2.429905979995965,54261.608376480006 2025-07-23,22:03:37.000,204,11046964,-795,0,1753308216,12942.00788053999,-2.4651516300000367,54261.31491744001 2025-07-23,22:03:38.000,204,11046965,-795,0,1753308217,12941.900099579994,-2.479249889998755,54261.203123520005 2025-07-23,22:03:39.000,204,11046960,-795,0,1753308218,12941.873154339999,-2.4581025000006775,54261.231072 2025-07-23,22:03:40.000,204,11046930,-795,0,1753308219,12941.839472789994,-2.429905979995965,54261.46164696001 2025-07-23,22:03:41.000,204,11046963,-795,0,1753308220,12941.86641802999,-2.422856849996606,54261.6153636 2025-07-23,22:03:42.000,204,11046969,-795,0,1753308221,12941.751900759999,-2.38761119999981,54261.7900416 2025-07-23,22:03:43.000,204,11046943,-755,0,1753308222,12941.623910869988,-2.3453164199963794,54261.74113176 2025-07-23,22:03:44.000,204,11046948,-795,0,1753308223,12941.522866220002,-2.225481209999998,54261.34286592001 2025-07-23,22:03:45.000,204,11046900,-795,0,1753308224,12941.442030500002,-2.2325303399993572,54260.97254856 2025-07-23,22:03:46.000,204,11046990,-795,0,1753308225,12941.374667399992,-2.126793390001694,54260.9515872 2025-07-23,22:03:47.000,204,11046961,-795,0,1753308226,12941.273622749992,-2.063351220000186,54261.04940688001 2025-07-23,22:03:48.000,204,11046982,-795,0,1753308227,12941.138896550001,-1.9717125300012412,54261.084342480004 2025-07-23,22:03:49.000,204,11046953,-795,0,1753308228,12940.99743404,-1.908270359999733,54260.99350992 2025-07-23,22:03:50.000,204,11046933,-795,0,1753308229,12940.88965307999,-1.7813860199967166,54261.28696896 2025-07-23,22:03:51.000,204,11046871,-795,0,1753308230,12940.78860842999,-1.7884351499960758,54261.24504624001 2025-07-23,22:03:52.000,204,11046957,-795,0,1753308231,12940.72798163999,-1.8307299299995066,54260.96556144 2025-07-23,22:03:53.000,204,11046949,-795,0,1753308232,12940.89638939,-1.8448281899982248,54260.651141040005 2025-07-23,22:03:54.000,204,11046959,-795,0,1753308233,12940.963752489995,-1.746140369999921,54260.55332136001 2025-07-23,22:03:55.000,204,11046993,-795,0,1753308234,12940.93007093999,-1.6122068999975454,54260.651141040005 2025-07-23,22:03:56.000,204,11046920,-795,0,1753308235,12940.95701618,-1.4994208200005232,54261.04940688001 2025-07-23,22:03:57.000,204,11046989,-795,0,1753308236,12940.90986200999,-1.4712242999958107,54261.04940688001 2025-07-23,22:03:58.000,204,11046880,-795,0,1753308237,12940.79534474,-1.3936838699955842,54261.18216216 2025-07-23,22:03:59.000,204,11046937,-795,0,1753308238,12940.674091159999,-1.3654873499981477,54261.23805912 2025-07-23,22:04:00.000,204,11046948,-795,0,1753308239,12940.620200679994,-1.3443399600000703,54261.17517504001 2025-07-23,22:04:01.000,204,11046932,-795,0,1753308240,12940.525892339989,-1.3372908300007111,54260.66511528 2025-07-23,22:04:02.000,204,11046965,-795,0,1753308241,12940.485474479989,-1.3513890899994294,54260.67908952 2025-07-23,22:04:03.000,204,11046943,-795,0,1753308242,12940.357484589993,-1.3090943099959986,54260.5672956 2025-07-23,22:04:04.000,204,11046976,-795,0,1753308243,12940.296857799993,-1.3443399600000703,54260.85376752 2025-07-23,22:04:05.000,204,11046944,-795,0,1753308244,12940.242967320002,-1.3443399600000703,54260.93062584001 2025-07-23,22:04:06.000,204,11046937,-795,0,1753308245,12940.229494699997,-1.2527012700011255,54261.17517504001 2025-07-23,22:04:07.000,204,11046943,-795,0,1753308246,12940.047614329997,-1.2456521400017664,54261.154213680005 2025-07-23,22:04:08.000,204,11046969,-795,0,1753308247,12939.885942889996,-1.2386030099951313,54260.7769092 2025-07-23,22:04:09.000,204,11046912,-795,0,1753308248,12939.852261339991,-1.3654873499981477,54260.364669120005 2025-07-23,22:04:10.000,204,11046936,-795,0,1753308249,12939.744480379995,-1.3654873499981477,54260.29479792 2025-07-23,22:04:11.000,204,11046956,-795,0,1753308250,12939.67711728,-1.3725364799975068,54260.413578960004 2025-07-23,22:04:12.000,204,11046978,-795,0,1753308251,12939.603017869995,-1.4218803900002968,54260.65812816 2025-07-23,22:04:13.000,204,11046949,-795,0,1753308252,12939.46829166999,-1.4712242999958107,54260.63017968 2025-07-23,22:04:14.000,204,11046913,-795,0,1753308253,12939.320092849994,-1.5064699499998824,54260.9515872 2025-07-23,22:04:15.000,204,11046920,-795,0,1753308254,12939.043904140002,-1.5769612500007497,54260.79088344001 2025-07-23,22:04:16.000,204,11046945,-795,0,1753308255,12938.909177939997,-1.5558138599953963,54260.72101224001 2025-07-23,22:04:17.000,204,11046927,-795,0,1753308256,12938.774451739991,-1.6051577699981863,54260.21095248001 2025-07-23,22:04:18.000,204,11046959,-795,0,1753308257,12938.53868089,-1.6122068999975454,54260.04326160001 2025-07-23,22:04:19.000,204,11046913,-795,0,1753308258,12938.35006420999,-1.6897473299977719,54260.05024872001 2025-07-23,22:04:20.000,204,11046938,-795,0,1753308259,12938.222074319994,-1.7390912400005618,54260.23191384 2025-07-23,22:04:21.000,204,11046975,-795,0,1753308260,12938.087348119989,-1.7884351499960758,54260.3227464 2025-07-23,22:04:22.000,204,11046904,-795,0,1753308261,12937.925676680003,-1.7743368899973575,54260.56030848 2025-07-23,22:04:23.000,204,11046948,-795,0,1753308262,12937.757268929992,-1.851877319997584,54260.51139864 2025-07-23,22:04:24.000,204,11046961,-795,0,1753308263,12937.561915940001,-1.851877319997584,54260.32973352 2025-07-23,22:04:25.000,204,11046941,-795,0,1753308264,12937.427189739996,-1.964663400001882,54259.693905600005 2025-07-23,22:04:26.000,204,11046967,-795,0,1753308265,12937.33961771,-2.014007309997396,54259.7288412 2025-07-23,22:04:27.000,204,11046946,-755,0,1753308266,12937.184682579995,-1.9999090499986778,54259.71486696001 2025-07-23,22:04:28.000,204,11046952,-795,0,1753308267,12937.00953851999,-2.014007309997396,54259.56813744001 2025-07-23,22:04:29.000,204,11046973,-795,0,1753308268,12936.901757559994,-2.056302090000827,54259.84063512 2025-07-23,22:04:30.000,204,11046937,-795,0,1753308269,12936.807449219988,-1.9717125300012412,54260.16204264 2025-07-23,22:04:31.000,204,11046867,-795,0,1753308270,12936.672723019998,-1.964663400001882,54260.008326 2025-07-23,22:04:32.000,204,11046990,-795,0,1753308271,12936.585150990002,-1.957614269995247,54259.980377520005 2025-07-23,22:04:33.000,204,11046953,-795,0,1753308272,12936.497578959992,-2.006958179998037,54259.35153672001 2025-07-23,22:04:34.000,204,11046927,-795,0,1753308273,12936.376325379992,-2.021056439996755,54259.260704160006 2025-07-23,22:04:35.000,204,11046938,-795,0,1753308274,12936.376325379992,-2.021056439996755,54259.36551096 2025-07-23,22:04:36.000,204,11046933,-795,0,1753308275,12936.342643830001,-2.0422038300021086,54259.46333064 2025-07-23,22:04:37.000,204,11046966,-795,0,1753308276,12936.282017040001,-2.0985968699969817,54259.5541632 2025-07-23,22:04:38.000,204,11046941,-795,0,1753308277,12936.19444500999,-2.105645999996341,54259.644995760005 2025-07-23,22:04:39.000,204,11046885,-795,0,1753308278,12936.19444500999,-2.1479407799997716,54259.66595712001 2025-07-23,22:04:40.000,204,11046872,-795,0,1753308279,12936.187708699996,-2.2043338200019207,54259.70089272 2025-07-23,22:04:41.000,204,11046946,-795,0,1753308280,12936.167499769996,-2.260726859996794,54259.12096176 2025-07-23,22:04:42.000,204,11046929,-795,0,1753308281,12936.127081909995,-2.331218159997661,54259.11397464001 2025-07-23,22:04:43.000,204,11046906,-795,0,1753308282,12936.1203456,-2.3382672899970203,54259.141923120005 2025-07-23,22:04:44.000,204,11046940,-795,0,1753308283,12936.046246189995,-2.38761119999981,54259.1000004 2025-07-23,22:04:45.000,204,11046961,-795,0,1753308284,12936.03277356999,-2.436955109995324,54259.54018896001 2025-07-23,22:04:46.000,204,11046935,-795,0,1753308285,12936.01256463999,-2.4440042400019593,54259.596085920006 2025-07-23,22:04:47.000,204,11046908,-795,0,1753308286,12935.87110212999,-2.486299019998114,54259.44935640001 2025-07-23,22:04:48.000,204,11046935,-795,0,1753308287,12935.77005747999,-2.542692060000263,54259.22576856 2025-07-23,22:04:49.000,204,11046908,-795,0,1753308288,12935.817211649999,-2.641379879998567,54258.86942544001 2025-07-23,22:04:50.000,204,11046981,-715,0,1753308289,12935.79026640999,-2.6554781399972853,54258.78558 2025-07-23,22:04:51.000,204,11046959,-795,0,1753308290,12935.783530099994,-2.7118711799994344,54258.82750272001 2025-07-23,22:04:52.000,204,11046964,-795,0,1753308291,12935.79026640999,-2.754165959995589,54258.84846408001 2025-07-23,22:04:53.000,204,11046922,-795,0,1753308292,12935.635331279998,-2.7823624800003017,54259.190832960005 2025-07-23,22:04:54.000,204,11046955,-715,0,1753308293,12935.716166999999,-2.944492470000114,54259.16288448001 2025-07-23,22:04:55.000,204,11046862,-795,0,1753308294,12935.783530099994,-2.9374433400007547,54259.22576856 2025-07-23,22:04:56.000,204,11046928,-795,0,1753308295,12935.79026640999,-2.9797381199969095,54259.00916784 2025-07-23,22:04:57.000,204,11046941,-795,0,1753308296,12935.85762951,-3.0290820299996994,54258.687760320005 2025-07-23,22:04:58.000,204,11046949,-795,0,1753308297,12935.81047533999,-3.007934640001622,54258.39430128001 2025-07-23,22:04:59.000,204,11046910,-795,0,1753308298,12935.924992609995,-3.0290820299996994,54258.46417248001 2025-07-23,22:05:00.000,204,11046948,-795,0,1753308299,12936.03277356999,-3.007934640001622,54258.55500504 2025-07-23,22:05:01.000,204,11046963,-795,0,1753308300,12936.09340035999,-2.993836379995628,54259.06506480001 2025-07-23,22:05:02.000,204,11046942,-795,0,1753308301,12936.17423607999,-3.000885510002263,54259.05807768 2025-07-23,22:05:03.000,204,11046916,-795,0,1753308302,12936.214653939991,-2.993836379995628,54258.8205156 2025-07-23,22:05:04.000,204,11046915,-795,0,1753308303,12936.315698589991,-2.9656398599981912,54258.687760320005 2025-07-23,22:05:05.000,204,11046939,-755,0,1753308304,12936.423479550002,-2.944492470000114,54258.49910808 2025-07-23,22:05:06.000,204,11046977,-795,0,1753308305,12936.484106340002,-2.9233450800020364,54258.254558880006 2025-07-23,22:05:07.000,204,11046954,-795,0,1753308306,12936.504315270002,-2.8669520399998873,54258.24757176001 2025-07-23,22:05:08.000,204,11046972,-795,0,1753308307,12936.598623609993,-2.7753133500009426,54258.233597520004 2025-07-23,22:05:09.000,204,11046963,-795,0,1753308308,12936.753558739998,-2.7612150900022243,54258.806541360005 2025-07-23,22:05:10.000,204,11046932,-795,0,1753308309,12936.861339699994,-2.6695763999960036,54258.84846408001 2025-07-23,22:05:11.000,204,11046889,-795,0,1753308310,12936.874812319998,-2.6061342300017714,54258.77160576 2025-07-23,22:05:12.000,204,11046943,-795,0,1753308311,12936.901757559994,-2.5708885799976997,54258.51308232001 2025-07-23,22:05:13.000,204,11046979,-795,0,1753308312,12936.962384349994,-2.5215446700021857,54258.28250736 2025-07-23,22:05:14.000,204,11046942,-795,0,1753308313,12937.023011139994,-2.4017094599985285,54258.10084224 2025-07-23,22:05:15.000,204,11046937,-795,0,1753308314,12937.063428999994,-2.317119899998943,54258.233597520004 2025-07-23,22:05:16.000,204,11046916,-795,0,1753308315,12937.103846859995,-2.260726859996794,54258.3314172 2025-07-23,22:05:17.000,204,11046949,-795,0,1753308316,12937.11058316999,-2.126793390001694,54258.82750272001 2025-07-23,22:05:18.000,204,11046927,-795,0,1753308317,12937.05669269,-2.070400349999545,54258.68077320001 2025-07-23,22:05:19.000,204,11046930,-795,0,1753308318,12937.11731948,-2.105645999996341,54258.72269592 2025-07-23,22:05:20.000,204,11046947,-795,0,1753308319,12937.103846859995,-2.0774494799989043,54258.38032704 2025-07-23,22:05:21.000,204,11046951,-795,0,1753308320,12937.144264719995,-2.126793390001694,54258.48513384 2025-07-23,22:05:22.000,204,11046957,-795,0,1753308321,12937.204891509995,-2.119744260002335,54258.38032704 2025-07-23,22:05:23.000,204,11046975,-795,0,1753308322,12937.13079209999,-2.1902355599959265,54258.32443008001 2025-07-23,22:05:24.000,204,11046929,-795,0,1753308323,12937.11731948,-2.281874250002147,54258.422249760006 2025-07-23,22:05:25.000,204,11046942,-795,0,1753308324,12937.15100102999,-2.3946603299991693,54258.736670160004 2025-07-23,22:05:26.000,204,11046899,-795,0,1753308325,12937.07016530999,-2.4933481499974732,54258.98820648 2025-07-23,22:05:27.000,204,11046921,-795,0,1753308326,12936.942175419994,-2.5990850999951363,54258.96724512001 2025-07-23,22:05:28.000,204,11046957,-795,0,1753308327,12936.834394459998,-2.7753133500009426,54258.48513384 2025-07-23,22:05:29.000,204,11046931,-795,0,1753308328,12936.773767669998,-2.8810502999986056,54258.48513384 2025-07-23,22:05:30.000,204,11046957,-795,0,1753308329,12936.692931949998,-2.958590729998832,54258.29648160001 2025-07-23,22:05:31.000,204,11046966,-795,0,1753308330,12936.632305159997,-3.0220329000003403,54258.36635280001 2025-07-23,22:05:32.000,204,11046954,-795,0,1753308331,12936.571678369997,-3.0854750700018485,54258.38731416 2025-07-23,22:05:33.000,204,11046973,-795,0,1753308332,12936.490842649997,-3.113671589999285,54258.67378608 2025-07-23,22:05:34.000,204,11046950,-795,0,1753308333,12936.308962279996,-3.1418681099967216,54258.8205156 2025-07-23,22:05:35.000,204,11046928,-795,0,1753308334,12936.24159918,-3.1348189799973625,54258.88339968 2025-07-23,22:05:36.000,204,11046919,-795,0,1753308335,12936.106872979995,-3.1277698499980033,54258.54103080001 2025-07-23,22:05:37.000,204,11046951,-795,0,1753308336,12936.03950988,-3.099573330000567,54258.46417248001 2025-07-23,22:05:38.000,204,11046953,-795,0,1753308337,12935.97214677999,-3.064327679996495,54258.35936568 2025-07-23,22:05:39.000,204,11046957,-795,0,1753308338,12935.9182563,-3.0361311599990586,54258.15673920001 2025-07-23,22:05:40.000,204,11046959,-795,0,1753308339,12935.985619399995,-2.9726889899975504,54258.261546 2025-07-23,22:05:41.000,204,11046973,-795,0,1753308340,12936.03950988,-2.9233450800020364,54258.6458376 2025-07-23,22:05:42.000,204,11046931,-795,0,1753308341,12936.01930095,-2.8317063899958157,54258.59692776 2025-07-23,22:05:43.000,204,11046923,-795,0,1753308342,12936.03277356999,-2.852853780001169,54258.757631520006 2025-07-23,22:05:44.000,204,11046940,-795,0,1753308343,12935.99235570999,-2.803509869998379,54258.36635280001 2025-07-23,22:05:45.000,204,11046959,-795,0,1753308344,12936.07319142999,-2.7753133500009426,54258.34539144001 2025-07-23,22:05:46.000,204,11046907,-795,0,1753308345,12936.17423607999,-2.7753133500009426,54258.45019824 2025-07-23,22:05:47.000,204,11046905,-795,0,1753308346,12936.207917629996,-2.683674660001998,54258.36635280001 2025-07-23,22:05:48.000,204,11046944,-795,0,1753308347,12936.10013667,-2.6554781399972853,54258.16372632 2025-07-23,22:05:49.000,204,11046968,-795,0,1753308348,12936.16076346,-2.634330749999208,54258.54103080001 2025-07-23,22:05:50.000,204,11046978,-795,0,1753308349,12936.20118132,-2.6061342300017714,54258.60391488 2025-07-23,22:05:51.000,204,11046975,-795,0,1753308350,12936.14055453,-2.6554781399972853,54258.6458376 2025-07-23,22:05:52.000,204,11046962,-795,0,1753308351,12936.127081909995,-2.690723790001357,54258.520069440005 2025-07-23,22:05:53.000,204,11046974,-795,0,1753308352,12936.026037259995,-2.7259694399981527,54258.37333992001 2025-07-23,22:05:54.000,204,11046897,-795,0,1753308353,12935.87783844,-2.74711682999623,54258.17071344 2025-07-23,22:05:55.000,204,11046961,-795,0,1753308354,12935.884574749994,-2.789411609999661,54258.40827552 2025-07-23,22:05:56.000,204,11046968,-795,0,1753308355,12935.904783679995,-2.803509869998379,54258.352378560005 2025-07-23,22:05:57.000,204,11046940,-795,0,1753308356,12935.81047533999,-2.8246572599964566,54258.6458376 2025-07-23,22:05:58.000,204,11046925,-795,0,1753308357,12935.621858659993,-2.8880994299979648,54258.5060952 2025-07-23,22:05:59.000,204,11046912,-795,0,1753308358,12935.527550319988,-2.951541599999473,54258.53404368001 2025-07-23,22:06:00.000,204,11046887,-795,0,1753308359,12935.419769359993,-3.0431802899984177,54258.46417248001 2025-07-23,22:06:01.000,204,11046961,-795,0,1753308360,12935.325461020002,-3.1277698499980033,54258.55500504 2025-07-23,22:06:02.000,204,11046941,-795,0,1753308361,12935.170525889996,-3.219408539996948,54258.52705656 2025-07-23,22:06:03.000,204,11046978,-795,0,1753308362,12934.968436589996,-3.2476050600016606,54258.45718536 2025-07-23,22:06:04.000,204,11046963,-795,0,1753308363,12934.88086456,-3.311047229995893,54258.44321112001 2025-07-23,22:06:05.000,204,11046931,-795,0,1753308364,12934.79329252999,-3.367440269998042,54258.72269592 2025-07-23,22:06:06.000,204,11046933,-795,0,1753308365,12934.6383574,-3.3885876599961193,54258.75064440001 2025-07-23,22:06:07.000,204,11047000,-795,0,1753308366,12934.436268099998,-3.423833310000191,54258.65981184001 2025-07-23,22:06:08.000,204,11046976,-795,0,1753308367,12934.254387729998,-3.4520298299976275,54258.49212096001 2025-07-23,22:06:09.000,204,11046943,-795,0,1753308368,12934.193760939997,-3.5154719999991357,54258.56199216001 2025-07-23,22:06:10.000,204,11046937,-795,0,1753308369,12934.099452599992,-3.5577667799952906,54258.6458376 2025-07-23,22:06:11.000,204,11046958,-795,0,1753308370,12934.079243669992,-3.522521129998495,54258.61788912 2025-07-23,22:06:12.000,204,11046906,-795,0,1753308371,12934.092716289997,-3.466128089996346,54258.84147696 2025-07-23,22:06:13.000,204,11047022,-795,0,1753308372,12934.025353190002,-3.4379315699989093,54258.83448984 2025-07-23,22:06:14.000,204,11046937,-795,0,1753308373,12933.984935330001,-3.38153852999676,54258.76461864 2025-07-23,22:06:15.000,204,11046881,-795,0,1753308374,12933.937781159992,-3.374489399997401,54258.78558 2025-07-23,22:06:16.000,204,11046972,-795,0,1753308375,12933.964726400001,-3.3956367899954785,54258.65981184001 2025-07-23,22:06:17.000,204,11046998,-795,0,1753308376,12933.964726400001,-3.43088243999955,54258.67378608 2025-07-23,22:06:18.000,204,11046972,-795,0,1753308377,12933.856945439991,-3.4097350500014727,54258.589940640006 2025-07-23,22:06:19.000,204,11046971,-795,0,1753308378,12933.84347282,-3.423833310000191,54258.70173456001 2025-07-23,22:06:20.000,204,11046940,-795,0,1753308379,12933.910835919996,-3.4026859200021136,54258.81352848 2025-07-23,22:06:21.000,204,11046942,-795,0,1753308380,12933.924308540001,-3.43088243999955,54258.904361040004 2025-07-23,22:06:22.000,204,11046918,-795,0,1753308381,12933.964726400001,-3.4590789599969867,54258.8903868 2025-07-23,22:06:23.000,204,11046892,-795,0,1753308382,12933.870418059996,-3.473177219995705,54258.757631520006 2025-07-23,22:06:24.000,204,11046955,-795,0,1753308383,12933.870418059996,-3.4379315699989093,54258.72968304001 2025-07-23,22:06:25.000,204,11046956,-795,0,1753308384,12933.71548292999,-3.416784180000832,54258.77160576 2025-07-23,22:06:26.000,204,11046976,-795,0,1753308385,12933.668328759995,-3.5013737400004175,54258.77160576 2025-07-23,22:06:27.000,204,11046991,-795,0,1753308386,12933.446030529994,-3.529570259997854,54258.72968304001 2025-07-23,22:06:28.000,204,11047009,-795,0,1753308387,12933.264150159994,-3.5648159100019257,54258.66679896 2025-07-23,22:06:29.000,204,11047021,-795,0,1753308388,12933.115951339998,-3.585963300000003,54258.84846408001 2025-07-23,22:06:30.000,204,11046935,-795,0,1753308389,12932.893653109997,-3.6071106899980805,54258.806541360005 2025-07-23,22:06:31.000,204,11046978,-795,0,1753308390,12932.630937019996,-3.691700249997666,54258.77859288001 2025-07-23,22:06:32.000,204,11046985,-795,0,1753308391,12932.449056649995,-3.7198967699951027,54258.78558 2025-07-23,22:06:33.000,204,11046969,-795,0,1753308392,12932.19307686999,-3.79038806999597,54258.436224 2025-07-23,22:06:34.000,204,11046970,-795,0,1753308393,12931.943833399993,-3.846781109998119,54258.53404368001 2025-07-23,22:06:35.000,204,11046968,-795,0,1753308394,12931.768689340002,-3.896125020000909,54258.53404368001 2025-07-23,22:06:36.000,204,11046982,-795,0,1753308395,12931.654172069997,-3.9736654500011355,54258.68077320001 2025-07-23,22:06:37.000,204,11046969,-795,0,1753308396,12931.431873839996,-4.001861969998572,54258.62487624 2025-07-23,22:06:39.000,204,11046861,-795,0,1753308398,12931.088322029995,-4.100549789996876,54258.58295352001 2025-07-23,22:06:40.000,204,11046956,-795,0,1753308399,12930.926650589994,-4.163991959998384,54258.568979280004 2025-07-23,22:06:41.000,204,11046987,-795,0,1753308400,12930.771715459989,-4.241532389998611,54258.184687680005 2025-07-23,22:06:42.000,204,11047009,-795,0,1753308401,12930.529208300002,-4.3402202099969145,54258.22661040001 2025-07-23,22:06:43.000,204,11046971,-795,0,1753308402,12930.455108889997,-4.382514990000345,54258.254558880006 2025-07-23,22:06:44.000,204,11046981,-795,0,1753308403,12930.414691029997,-4.417760639997141,54258.38731416 2025-07-23,22:06:45.000,204,11046922,-795,0,1753308404,12930.266492210001,-4.488251939998008,54258.31744296 2025-07-23,22:06:46.000,204,11046901,-795,0,1753308405,12930.18565649,-4.544644980000157,54258.5060952 2025-07-23,22:06:47.000,204,11046955,-795,0,1753308406,12930.050930289995,-4.586939759996312,54258.254558880006 2025-07-23,22:06:48.000,204,11046888,-795,0,1753308407,12930.010512429995,-4.601038020002306,54258.21263616 2025-07-23,22:06:49.000,204,11046965,-795,0,1753308408,12929.88252254,-4.727922359998047,54257.81437032 2025-07-23,22:06:50.000,204,11046914,-795,0,1753308409,12929.848840989995,-4.791364529999555,54257.93315136 2025-07-23,22:06:51.000,204,11046945,-795,0,1753308410,12929.78147789,-4.840708440002345,54257.96109984001 2025-07-23,22:06:52.000,204,11046899,-795,0,1753308411,12929.86231361,-4.897101479997218,54258.0519324 2025-07-23,22:06:53.000,204,11046964,-795,0,1753308412,12929.84210468,-4.946445390000008,54258.03795816001 2025-07-23,22:06:54.000,204,11046921,-795,0,1753308413,12929.77474157999,-4.981691039996804,54258.24058464 2025-07-23,22:06:55.000,204,11046957,-795,0,1753308414,12929.666960619994,-4.9675927799980855,54257.79340896001 2025-07-23,22:06:56.000,204,11046965,-795,0,1753308415,12929.538970729998,-4.988740169996163,54257.84231880001 2025-07-23,22:06:57.000,204,11046955,-795,0,1753308416,12929.592861209989,-5.05923146999703,54257.849305920005 2025-07-23,22:06:58.000,204,11046987,-795,0,1753308417,12929.626542759994,-5.129722769997898,54257.78642184 2025-07-23,22:06:59.000,204,11046978,-795,0,1753308418,12929.532234419989,-5.136771899997257,54257.737512 2025-07-23,22:07:00.000,204,11046969,-795,0,1753308419,12929.646751689994,-5.172017550001328,54257.93315136 2025-07-23,22:07:01.000,204,11046953,-795,0,1753308420,12929.741060029999,-5.249557980001555,54257.92616424 2025-07-23,22:07:02.000,204,11046954,-795,0,1753308421,12929.653487999989,-5.249557980001555,54258.01000968001 2025-07-23,22:07:03.000,204,11046949,-795,0,1753308422,12929.552443349989,-5.249557980001555,54257.90520288 2025-07-23,22:07:04.000,204,11046994,-795,0,1753308423,12929.404244529993,-5.235459719995561,54257.751486240006 2025-07-23,22:07:05.000,204,11046940,-795,0,1753308424,12929.316672499997,-5.242508850002196,54257.730524880004 2025-07-23,22:07:06.000,204,11046972,-795,0,1753308425,12929.262782019992,-5.242508850002196,54257.4929628 2025-07-23,22:07:07.000,204,11046964,-795,0,1753308426,12929.249309400002,-5.221361459996842,54257.681615040005 2025-07-23,22:07:08.000,204,11046940,-795,0,1753308427,12929.370562980002,-5.150870159995975,54257.66065368 2025-07-23,22:07:09.000,204,11047029,-795,0,1753308428,12929.384035599993,-5.214312329997483,54257.33225904 2025-07-23,22:07:10.000,204,11046931,-795,0,1753308429,12929.538970729998,-5.327098410001781,54257.48597568001 2025-07-23,22:07:11.000,204,11046895,-795,0,1753308430,12929.505289179993,-5.348245799999859,54257.5977696 2025-07-23,22:07:12.000,204,11046968,-795,0,1753308431,12929.491816559988,-5.362344059998577,54257.61873096 2025-07-23,22:07:13.000,204,11046989,-795,0,1753308432,12929.451398699988,-5.320049279995146,54257.66065368 2025-07-23,22:07:14.000,204,11046969,-795,0,1753308433,12929.417717149998,-5.298901889997069,54257.20649088 2025-07-23,22:07:15.000,204,11046920,-795,0,1753308434,12929.397508219998,-5.214312329997483,54257.45104008 2025-07-23,22:07:16.000,204,11046979,-795,0,1753308435,12929.525498109993,-5.172017550001328,54257.52091128 2025-07-23,22:07:17.000,204,11046961,-795,0,1753308436,12929.579388589998,-5.143821029996616,54257.48597568001 2025-07-23,22:07:18.000,204,11046979,-795,0,1753308437,12929.619806449999,-5.094477120001102,54257.562834000004 2025-07-23,22:07:19.000,204,11046943,-795,0,1753308438,12929.532234419989,-5.052182339997671,54257.37418176 2025-07-23,22:07:20.000,204,11046960,-795,0,1753308439,12929.646751689994,-5.0239858200002345,54257.40213024 2025-07-23,22:07:21.000,204,11046975,-795,0,1753308440,12929.700642169999,-5.094477120001102,54257.4230916 2025-07-23,22:07:22.000,204,11046963,-795,0,1753308441,12929.71411478999,-5.115624509999179,54257.227452240004 2025-07-23,22:07:23.000,204,11046990,-795,0,1753308442,12929.741060029999,-5.193164939999406,54257.43007872 2025-07-23,22:07:24.000,204,11046953,-795,0,1753308443,12929.741060029999,-5.277754499998991,54257.40911736001 2025-07-23,22:07:25.000,204,11046943,-795,0,1753308444,12929.727587409994,-5.362344059998577,54257.33924616001 2025-07-23,22:07:26.000,204,11046893,-795,0,1753308445,12929.700642169999,-5.369393189997936,54257.43007872 2025-07-23,22:07:27.000,204,11046965,-795,0,1753308446,12929.592861209989,-5.3905405799960135,54257.66065368 2025-07-23,22:07:28.000,204,11046940,-795,0,1753308447,12929.538970729998,-5.4398844899988035,54257.45104008 2025-07-23,22:07:29.000,204,11046913,-795,0,1753308448,12929.357090359998,-5.482179270002234,54257.29033632001 2025-07-23,22:07:30.000,204,11046965,-795,0,1753308449,12929.276254639997,-5.531523179997748,54257.213478 2025-07-23,22:07:31.000,204,11046913,-795,0,1753308450,12929.202155229992,-5.580867090000538,54257.248413600006 2025-07-23,22:07:32.000,204,11046958,-795,0,1753308451,12929.094374269996,-5.623161869996693,54257.43706584001 2025-07-23,22:07:33.000,204,11046998,-795,0,1753308452,12928.979856999991,-5.686604039998201,54257.45104008 2025-07-23,22:07:34.000,204,11046951,-795,0,1753308453,12928.87881234999,-5.672505779999483,54257.513924160005 2025-07-23,22:07:35.000,204,11046975,-795,0,1753308454,12928.67672304999,-5.714800559995638,54257.61174384 2025-07-23,22:07:36.000,204,11046959,-795,0,1753308455,12928.609359949995,-5.69365316999756,54257.45104008 2025-07-23,22:07:37.000,204,11046985,-795,0,1753308456,12928.51505160999,-5.721849690002273,54257.513924160005 2025-07-23,22:07:38.000,204,11046939,-795,0,1753308457,12928.467897439994,-5.7570953399990685,54257.48597568001 2025-07-23,22:07:39.000,204,11046944,-795,0,1753308458,12928.279280759998,-5.848734029998013,54257.031812880006 2025-07-23,22:07:40.000,204,11046981,-795,0,1753308459,12928.292753379988,-5.891028810001444,54257.416104480006 2025-07-23,22:07:41.000,204,11046956,-795,0,1753308460,12928.292753379988,-5.989716629999748,54257.26238784 2025-07-23,22:07:42.000,204,11046954,-795,0,1753308461,12928.366852789994,-6.032011409995903,54257.54187264 2025-07-23,22:07:43.000,204,11046925,-795,0,1753308462,12928.306225999993,-6.0672570599999744,54257.61174384 2025-07-23,22:07:44.000,204,11046945,-795,0,1753308463,12928.299489689998,-6.032011409995903,54257.59078248 2025-07-23,22:07:45.000,204,11046957,-795,0,1753308464,12928.205181349993,-6.0179131499971845,54257.534885520006 2025-07-23,22:07:46.000,204,11046932,-795,0,1753308465,12928.218653969998,-6.046109670001897,54257.56982112 2025-07-23,22:07:47.000,204,11046971,-795,0,1753308466,12928.238862899998,-6.053158800001256,54257.346233280005 2025-07-23,22:07:48.000,204,11047004,-795,0,1753308467,12928.232126589988,-6.074306189999334,54257.54187264 2025-07-23,22:07:49.000,204,11046939,-795,0,1753308468,12928.171499800002,-6.165944879998278,54257.45104008 2025-07-23,22:07:50.000,204,11046951,-795,0,1753308469,12928.144554559993,-6.180043139996997,54257.60475672001 2025-07-23,22:07:51.000,204,11046961,-795,0,1753308470,12928.090664080002,-6.20119053000235,54257.64667944 2025-07-23,22:07:52.000,204,11046990,-795,0,1753308471,12928.144554559993,-6.165944879998278,54257.9471256 2025-07-23,22:07:53.000,204,11046960,-795,0,1753308472,12928.117609319997,-6.15184661999956,54257.71655064 2025-07-23,22:07:54.000,204,11046983,-795,0,1753308473,12928.063718839992,-6.10250270999677,54257.5977696 2025-07-23,22:07:55.000,204,11046981,-795,0,1753308474,12928.003092049992,-6.137748360000842,54257.36020752001 2025-07-23,22:07:56.000,204,11046938,-795,0,1753308475,12928.016564669997,-6.053158800001256,54257.583795360006 2025-07-23,22:07:57.000,204,11046946,-795,0,1753308476,12927.962674189992,-6.039060539995262,54257.45802720001 2025-07-23,22:07:58.000,204,11046966,-795,0,1753308477,12927.915520019997,-6.003814889998466,54257.730524880004 2025-07-23,22:07:59.000,204,11046934,-795,0,1753308478,12927.787530130001,-6.032011409995903,54257.45802720001 2025-07-23,22:08:00.000,204,11046985,-795,0,1753308479,12927.780793819991,-5.982667500000389,54257.849305920005 2025-07-23,22:08:01.000,204,11047002,-795,0,1753308480,12927.7673212,-5.9121761999995215,54257.6676408 2025-07-23,22:08:02.000,204,11046985,-795,0,1753308481,12927.713430719996,-5.792340989995864,54257.75847336 2025-07-23,22:08:03.000,204,11047014,-795,0,1753308482,12927.61912237999,-5.721849690002273,54257.63969232 2025-07-23,22:08:04.000,204,11047034,-795,0,1753308483,12927.57870451999,-5.644309260002046,54257.63969232 2025-07-23,22:08:05.000,204,11047000,-795,0,1753308484,12927.51807772999,-5.573817960001179,54257.74449912001 2025-07-23,22:08:06.000,204,11046910,-795,0,1753308485,12927.46418725,-5.461031879996881,54257.85629304 2025-07-23,22:08:07.000,204,11046928,-795,0,1753308486,12927.329461049994,-5.404638840002008,54257.82834456 2025-07-23,22:08:08.000,204,11046939,-795,0,1753308487,12927.228416399994,-5.305951019996428,54258.11481648 2025-07-23,22:08:09.000,204,11047002,-795,0,1753308488,12927.066744959993,-5.242508850002196,54257.681615040005 2025-07-23,22:08:10.000,204,11046954,-795,0,1753308489,12927.046536029993,-5.172017550001328,54257.800396080005 2025-07-23,22:08:11.000,204,11046950,-795,0,1753308490,12927.019590789998,-5.0733297299957485,54257.730524880004 2025-07-23,22:08:12.000,204,11046946,-795,0,1753308491,12926.979172929998,-5.087427990001743,54257.632705200005 2025-07-23,22:08:13.000,204,11046999,-795,0,1753308492,12926.830974110002,-5.066280599996389,54257.90520288 2025-07-23,22:08:14.000,204,11046921,-795,0,1753308493,12926.662566359992,-5.002838430002157,54257.99603544 2025-07-23,22:08:15.000,204,11046912,-795,0,1753308494,12926.453740749996,-4.953494519999367,54257.89122864001 2025-07-23,22:08:16.000,204,11046927,-795,0,1753308495,12926.29880561999,-4.861855830000422,54258.24058464 2025-07-23,22:08:17.000,204,11047007,-795,0,1753308496,12926.191024659995,-4.749069749996124,54258.14276496 2025-07-23,22:08:18.000,204,11046986,-795,0,1753308497,12926.069771079994,-4.65038192999782,54258.03795816001 2025-07-23,22:08:19.000,204,11046989,-795,0,1753308498,12925.955253809989,-4.593988889995671,54257.88424152 2025-07-23,22:08:20.000,204,11046949,-795,0,1753308499,12925.928308569994,-4.629234539999743,54257.79340896001 2025-07-23,22:08:21.000,204,11046930,-795,0,1753308500,12925.894627019989,-4.664480189996539,54258.065906640004 2025-07-23,22:08:22.000,204,11046944,-795,0,1753308501,12925.834000229988,-4.636283669999102,54258.10084224 2025-07-23,22:08:23.000,204,11046904,-795,0,1753308502,12925.726219269993,-4.608087150001666,54258.09385512 2025-07-23,22:08:24.000,204,11046965,-795,0,1753308503,12925.591493070002,-4.565792369998235,54258.10084224 2025-07-23,22:08:25.000,204,11046990,-795,0,1753308504,12925.530866280002,-4.558743239998876,54258.16372632 2025-07-23,22:08:26.000,204,11046953,-795,0,1753308505,12925.524129969992,-4.5516941099995165,54258.12879072001 2025-07-23,22:08:27.000,204,11046932,-795,0,1753308506,12925.463503179992,-4.488251939998008,54258.17770056001 2025-07-23,22:08:28.000,204,11046941,-795,0,1753308507,12925.409612700001,-4.537595850000798,54257.8772544 2025-07-23,22:08:29.000,204,11046952,-795,0,1753308508,12925.28835912,-4.558743239998876,54257.91219000001 2025-07-23,22:08:30.000,204,11046987,-795,0,1753308509,12925.315304359996,-4.4953010699973674,54258.07988088001 2025-07-23,22:08:31.000,204,11046918,-795,0,1753308510,12925.274886499996,-4.47415367999929,54258.21962328 2025-07-23,22:08:32.000,204,11046988,-795,0,1753308511,12925.16036922999,-4.509399329996086,54258.233597520004 2025-07-23,22:08:33.000,204,11047001,-795,0,1753308512,12925.14016029999,-4.47415367999929,54258.48513384 2025-07-23,22:08:34.000,204,11046991,-795,0,1753308513,12925.052588269995,-4.453006290001213,54258.135777840005 2025-07-23,22:08:35.000,204,11046941,-795,0,1753308514,12924.95827992999,-4.4459571600018535,54258.233597520004 2025-07-23,22:08:36.000,204,11046967,-795,0,1753308515,12924.91786206999,-4.460055420000572,54258.07988088001 2025-07-23,22:08:37.000,204,11046972,-795,0,1753308516,12924.850498969994,-4.488251939998008,54258.15673920001 2025-07-23,22:08:38.000,204,11046921,-795,0,1753308517,12924.762926939999,-4.460055420000572,54258.26853312 2025-07-23,22:08:39.000,204,11046952,-795,0,1753308518,12924.547365019993,-4.4459571600018535,54258.0519324 2025-07-23,22:08:40.000,204,11046972,-795,0,1753308519,12924.432847750002,-4.403662379998423,54258.15673920001 2025-07-23,22:08:41.000,204,11046962,-795,0,1753308520,12924.399166199997,-4.368416730001627,54258.45019824 2025-07-23,22:08:42.000,204,11046975,-795,0,1753308521,12924.358748339997,-4.283827170002041,54258.36635280001 2025-07-23,22:08:43.000,204,11046948,-795,0,1753308522,12924.237494759996,-4.192188479995821,54258.31045584 2025-07-23,22:08:44.000,204,11046994,-795,0,1753308523,12924.149922730001,-4.163991959998384,54258.03097104001 2025-07-23,22:08:45.000,204,11046971,-795,0,1753308524,12924.08929594,-4.135795440000948,54257.95411272 2025-07-23,22:08:46.000,204,11046922,-795,0,1753308525,12923.98825129,-4.163991959998384,54258.3314172 2025-07-23,22:08:47.000,204,11046921,-795,0,1753308526,12923.893942949995,-4.114648049995594,54258.28250736 2025-07-23,22:08:48.000,204,11046958,-795,0,1753308527,12923.893942949995,-4.100549789996876,54258.24757176001 2025-07-23,22:08:49.000,204,11046967,-795,0,1753308528,12923.70532627,-4.008911099997931,54258.34539144001 2025-07-23,22:08:50.000,204,11046946,-795,0,1753308529,12923.67838102999,-3.952518059995782,54258.261546 2025-07-23,22:08:51.000,204,11046942,-795,0,1753308530,12923.590808999994,-3.88907589000155,54258.22661040001 2025-07-23,22:08:52.000,204,11046952,-795,0,1753308531,12923.577336379989,-3.903174150000268,54258.16372632 2025-07-23,22:08:53.000,204,11046941,-795,0,1753308532,12923.550391139994,-3.9313706699977047,54257.93315136 2025-07-23,22:08:54.000,204,11046917,-635,0,1753308533,12923.395456009988,-3.9736654500011355,54258.12879072001 2025-07-23,22:08:55.000,204,11046950,-795,0,1753308534,12923.368510769993,-4.023009359996649,54257.87026728001 2025-07-23,22:08:56.000,204,11046960,-795,0,1753308535,12923.429137559993,-4.135795440000948,54257.90520288 2025-07-23,22:08:57.000,204,11046952,-795,0,1753308536,12923.523445899998,-4.051205880001362,54258.14276496 2025-07-23,22:08:58.000,204,11046946,-795,0,1753308537,12923.516709589989,-3.9102232799996273,54258.0519324 2025-07-23,22:08:59.000,204,11046965,-795,0,1753308538,12923.287675049993,-3.748093289999815,54257.71655064 2025-07-23,22:09:00.000,204,11046970,-795,0,1753308539,12923.435873869988,-3.7269459000017378,54258.11481648 2025-07-23,22:09:01.000,204,11046997,-795,0,1753308540,12923.429137559993,-3.7198967699951027,54257.79340896001 2025-07-23,22:09:02.000,204,11046896,-795,0,1753308541,12923.368510769993,-3.6564546000008704,54258.00302256 2025-07-23,22:09:03.000,204,11046903,-795,0,1753308542,12923.267466119993,-3.628258079996158,54257.849305920005 2025-07-23,22:09:04.000,204,11046919,-795,0,1753308543,12923.193366710002,-3.628258079996158,54257.96109984001 2025-07-23,22:09:05.000,204,11046936,-795,0,1753308544,12923.220311949997,-3.628258079996158,54258.15673920001 2025-07-23,22:09:06.000,204,11046943,-795,0,1753308545,12923.240520879997,-3.6635037300002296,54258.32443008001 2025-07-23,22:09:07.000,204,11046957,-795,0,1753308546,12923.227048259992,-3.6212089499967988,54258.07289376 2025-07-23,22:09:08.000,204,11046989,-795,0,1753308547,12923.287675049993,-3.6000615599987213,54258.20564904001 2025-07-23,22:09:09.000,204,11046993,-795,0,1753308548,12923.260729809997,-3.578914170000644,54257.730524880004 2025-07-23,22:09:10.000,204,11046924,-795,0,1753308549,12923.314620290002,-3.6071106899980805,54258.05891952001 2025-07-23,22:09:11.000,204,11046912,-795,0,1753308550,12923.361774459998,-3.6071106899980805,54258.07289376 2025-07-23,22:09:12.000,204,11046992,-795,0,1753308551,12923.328092909993,-3.635307209995517,54258.11481648 2025-07-23,22:09:13.000,204,11046940,-795,0,1753308552,12923.341565529998,-3.635307209995517,54258.15673920001 2025-07-23,22:09:14.000,204,11046931,-795,0,1753308553,12923.253993500002,-3.6564546000008704,54258.24058464 2025-07-23,22:09:15.000,204,11046931,-795,0,1753308554,12923.227048259992,-3.6071106899980805,54257.93315136 2025-07-23,22:09:16.000,204,11046972,-795,0,1753308555,12923.274202430002,-3.6071106899980805,54258.11481648 2025-07-23,22:09:17.000,204,11046975,-795,0,1753308556,12923.132739920002,-3.6564546000008704,54257.849305920005 2025-07-23,22:09:18.000,204,11046924,-795,0,1753308557,12923.011486340001,-3.6000615599987213,54257.9471256 2025-07-23,22:09:19.000,204,11046927,-795,0,1753308558,12922.76897918,-3.578914170000644,54257.87026728001 2025-07-23,22:09:20.000,204,11046941,-795,0,1753308559,12922.76224286999,-3.473177219995705,54257.94013848001 2025-07-23,22:09:21.000,204,11046962,-795,0,1753308560,12922.654461909995,-3.423833310000191,54257.93315136 2025-07-23,22:09:22.000,204,11046938,-795,0,1753308561,12922.553417259995,-3.4097350500014727,54258.3314172 2025-07-23,22:09:23.000,204,11046939,-795,0,1753308562,12922.43889998999,-3.2898998399978154,54258.07289376 2025-07-23,22:09:24.000,204,11046960,-795,0,1753308563,12922.344591649999,-3.1912120199995115,54257.968086960005 2025-07-23,22:09:25.000,204,11046967,-795,0,1753308564,12922.236810689988,-3.163015500002075,54257.55584688001 2025-07-23,22:09:26.000,204,11046937,-795,0,1753308565,12922.196392829988,-3.15596636999544,54257.70257640001 2025-07-23,22:09:27.000,204,11046894,-795,0,1753308566,12922.115557110003,-3.064327679996495,54257.84231880001 2025-07-23,22:09:28.000,204,11046956,-795,0,1753308567,12922.068402939993,-3.0220329000003403,54257.81437032 2025-07-23,22:09:29.000,204,11046961,-795,0,1753308568,12921.926940429992,-2.993836379995628,54257.61174384 2025-07-23,22:09:30.000,204,11046975,-795,0,1753308569,12921.987567219992,-2.9656398599981912,54257.95411272 2025-07-23,22:09:31.000,204,11046926,-795,0,1753308570,12922.021248769997,-2.859902910000528,54257.70257640001 2025-07-23,22:09:32.000,204,11046965,-795,0,1753308571,12922.068402939993,-2.838755519995175,54257.86328016001 2025-07-23,22:09:33.000,204,11046969,-795,0,1753308572,12922.061666629997,-2.79646073999902,54257.48597568001 2025-07-23,22:09:34.000,204,11046949,-795,0,1753308573,12922.068402939993,-2.79646073999902,54257.4929628 2025-07-23,22:09:35.000,204,11046854,-795,0,1753308574,12921.967358289992,-2.754165959995589,54257.54885976 2025-07-23,22:09:36.000,204,11046906,-795,0,1753308575,12922.021248769997,-2.7612150900022243,54257.57680824001 2025-07-23,22:09:37.000,204,11046903,-795,0,1753308576,12921.947149359992,-2.697772920000716,54257.47200144 2025-07-23,22:09:38.000,204,11046948,-795,0,1753308577,12921.994303530002,-2.683674660001998,54257.898215760004 2025-07-23,22:09:39.000,204,11046922,-795,0,1753308578,12921.852841020002,-2.5638394499983406,54257.54187264 2025-07-23,22:09:40.000,204,11046988,-795,0,1753308579,12921.893258880002,-2.5074464099961915,54257.65366656001 2025-07-23,22:09:41.000,204,11046963,-795,0,1753308580,12921.906731499992,-2.4933481499974732,54257.57680824001 2025-07-23,22:09:42.000,204,11046944,-795,0,1753308581,12921.873049950002,-2.4440042400019593,54257.32527192 2025-07-23,22:09:43.000,204,11046884,-795,0,1753308582,12921.792214230001,-2.4017094599985285,54257.48597568001 2025-07-23,22:09:44.000,204,11046962,-795,0,1753308583,12921.731587440001,-2.3100707699995837,54257.40213024 2025-07-23,22:09:45.000,204,11047017,-795,0,1753308584,12921.738323749996,-2.260726859996794,54257.395143120004 2025-07-23,22:09:46.000,204,11046948,-795,0,1753308585,12921.751796370001,-2.2325303399993572,54257.85629304 2025-07-23,22:09:47.000,204,11046958,-795,0,1753308586,12921.765268989991,-2.1479407799997716,54257.8772544 2025-07-23,22:09:48.000,204,11046980,-795,0,1753308587,12921.772005300001,-2.105645999996341,54257.67462792001 2025-07-23,22:09:49.000,204,11046944,-795,0,1753308588,12921.63054279,-2.070400349999545,54257.465014320005 2025-07-23,22:09:50.000,204,11046987,-795,0,1753308589,12921.745060059991,-2.063351220000186,54257.32527192 2025-07-23,22:09:51.000,204,11046907,-795,0,1753308590,12921.637279099996,-2.0774494799989043,54257.49994992 2025-07-23,22:09:52.000,204,11046968,-795,0,1753308591,12921.657488029996,-2.119744260002335,54257.513924160005 2025-07-23,22:09:53.000,204,11046990,-795,0,1753308592,12921.644015409991,-2.1338425200010533,54257.50693704001 2025-07-23,22:09:54.000,204,11046954,-795,0,1753308593,12921.596861239996,-2.1479407799997716,54257.59078248 2025-07-23,22:09:55.000,204,11046936,-795,0,1753308594,12921.569916,-2.0774494799989043,54257.730524880004 2025-07-23,22:09:56.000,204,11046968,-795,0,1753308595,12921.556443379995,-2.119744260002335,54257.54885976 2025-07-23,22:09:57.000,204,11046950,-755,0,1753308596,12921.61033386,-2.1408916500004125,54257.583795360006 2025-07-23,22:09:58.000,204,11046902,-795,0,1753308597,12921.61033386,-2.21138295000128,54257.20649088 2025-07-23,22:09:59.000,204,11046959,-795,0,1753308598,12921.40824456,-2.2395794699987164,54256.95495456001 2025-07-23,22:10:00.000,204,11046928,-795,0,1753308599,12921.48908028,-2.2325303399993572,54257.32527192 2025-07-23,22:10:01.000,204,11046917,-795,0,1753308600,12921.46887135,-2.2466285999980755,54257.2833492 2025-07-23,22:10:02.000,204,11046988,-795,0,1753308601,12921.475607659995,-2.2466285999980755,54257.416104480006 2025-07-23,22:10:03.000,204,11046947,-795,0,1753308602,12921.435189799995,-2.21138295000128,54257.751486240006 2025-07-23,22:10:04.000,204,11046971,-795,0,1753308603,12921.44192610999,-2.21138295000128,54257.40213024 2025-07-23,22:10:05.000,204,11046949,-795,0,1753308604,12921.40824456,-2.225481209999998,54257.43007872 2025-07-23,22:10:06.000,204,11046987,-795,0,1753308605,12921.42845349,-2.225481209999998,54257.19251664001 2025-07-23,22:10:07.000,204,11046907,-795,0,1753308606,12921.374563009995,-2.225481209999998,54257.12264544001 2025-07-23,22:10:08.000,204,11046924,-795,0,1753308607,12921.414980869995,-2.274825119995512,54257.27636208 2025-07-23,22:10:09.000,204,11046973,-795,0,1753308608,12921.334145149995,-2.2325303399993572,54257.17155528001 2025-07-23,22:10:10.000,204,11046998,-795,0,1753308609,12921.32067252999,-2.267775989996153,54257.22046512001 2025-07-23,22:10:11.000,204,11046983,-795,0,1753308610,12921.34088145999,-2.169088169997849,54257.4929628 2025-07-23,22:10:12.000,204,11046944,-795,0,1753308611,12921.44866242,-2.1972846899952856,54257.583795360006 2025-07-23,22:10:13.000,204,11046901,-795,0,1753308612,12921.42845349,-2.169088169997849,54257.49994992 2025-07-23,22:10:14.000,204,11046974,-795,0,1753308613,12921.374563009995,-2.21138295000128,54257.129632560005 2025-07-23,22:10:15.000,204,11046962,-795,0,1753308614,12921.34761777,-2.1831864299965673,54256.94796744 2025-07-23,22:10:16.000,204,11046917,-795,0,1753308615,12921.3678267,-2.2043338200019207,54257.25540072 2025-07-23,22:10:17.000,204,11046910,-795,0,1753308616,12921.34088145999,-2.2395794699987164,54257.199503760006 2025-07-23,22:10:18.000,204,11046975,-795,0,1753308617,12921.34088145999,-2.2466285999980755,54257.31828480001 2025-07-23,22:10:19.000,204,11046932,-795,0,1753308618,12921.23983680999,-2.1902355599959265,54257.44405296 2025-07-23,22:10:20.000,204,11046968,-795,0,1753308619,12921.273518359994,-2.2043338200019207,54257.38815600001 2025-07-23,22:10:21.000,204,11046945,-795,0,1753308620,12921.226364189999,-2.2043338200019207,54257.43706584001 2025-07-23,22:10:22.000,204,11046887,-795,0,1753308621,12921.206155259999,-2.2325303399993572,54257.38815600001 2025-07-23,22:10:23.000,204,11046995,-795,0,1753308622,12921.017538579988,-2.281874250002147,54257.08770984 2025-07-23,22:10:24.000,204,11046941,-795,0,1753308623,12920.963648099998,-2.4440042400019593,54257.25540072 2025-07-23,22:10:25.000,204,11046966,-795,0,1753308624,12920.943439169998,-2.6131833600011305,54257.227452240004 2025-07-23,22:10:26.000,204,11046957,-795,0,1753308625,12920.950175479993,-2.683674660001998,54257.227452240004 2025-07-23,22:10:27.000,204,11046978,-795,0,1753308626,12920.990593339993,-2.584986839996418,54257.562834000004 2025-07-23,22:10:28.000,204,11046939,-795,0,1753308627,12920.828921899993,-2.584986839996418,54257.47898856 2025-07-23,22:10:29.000,204,11046974,-795,0,1753308628,12920.721140939997,-2.641379879998567,54257.26937496001 2025-07-23,22:10:30.000,204,11046943,-795,0,1753308629,12920.748086179992,-2.690723790001357,54257.37418176 2025-07-23,22:10:31.000,204,11046958,-795,0,1753308630,12920.620096289997,-2.789411609999661,54257.129632560005 2025-07-23,22:10:32.000,204,11046934,-795,0,1753308631,12920.532524260001,-2.8105589999977383,54257.346233280005 2025-07-23,22:10:33.000,204,11046943,-795,0,1753308632,12920.47189747,-2.8669520399998873,54257.465014320005 2025-07-23,22:10:34.000,204,11047010,-795,0,1753308633,12920.35064389,-2.9162959499954013,54257.30431056 2025-07-23,22:10:35.000,204,11046922,-795,0,1753308634,12920.276544479995,-2.895148559997324,54257.52091128 2025-07-23,22:10:36.000,204,11046993,-795,0,1753308635,12920.28328078999,-2.9233450800020364,54257.76546048 2025-07-23,22:10:37.000,204,11046994,-795,0,1753308636,12920.256335549995,-2.902197689996683,54257.513924160005 2025-07-23,22:10:38.000,204,11046972,-795,0,1753308637,12920.236126619995,-2.8880994299979648,54257.55584688001 2025-07-23,22:10:39.000,204,11046964,-795,0,1753308638,12920.04077362999,-2.9162959499954013,54257.02482576001 2025-07-23,22:10:40.000,204,11046954,-795,0,1753308639,12920.06771887,-2.895148559997324,54257.213478 2025-07-23,22:10:41.000,204,11046931,-795,0,1753308640,12920.02056469999,-2.8880994299979648,54257.31828480001 2025-07-23,22:10:42.000,204,11046973,-795,0,1753308641,12920.10813673,-2.838755519995175,54257.416104480006 2025-07-23,22:10:43.000,204,11046953,-795,0,1753308642,12920.04077362999,-2.803509869998379,54257.44405296 2025-07-23,22:10:44.000,204,11046967,-795,0,1753308643,12920.074455179994,-2.7823624800003017,54257.62571808001 2025-07-23,22:10:45.000,204,11046948,-795,0,1753308644,12920.094664109994,-2.7682642200015835,54257.38116888 2025-07-23,22:10:46.000,204,11047008,-795,0,1753308645,12920.14855459,-2.8176081299970974,54257.43007872 2025-07-23,22:10:47.000,204,11046954,-795,0,1753308646,12920.0879278,-2.838755519995175,54257.10168408001 2025-07-23,22:10:48.000,204,11047007,-795,0,1753308647,12920.114873039995,-2.8317063899958157,54257.06674848 2025-07-23,22:10:49.000,204,11046978,-795,0,1753308648,12920.074455179994,-2.9162959499954013,54257.19251664001 2025-07-23,22:10:50.000,204,11046962,-795,0,1753308649,12920.0879278,-2.951541599999473,54257.1436068 2025-07-23,22:10:51.000,204,11046947,-795,0,1753308650,12920.08119148999,-2.9162959499954013,54257.213478 2025-07-23,22:10:52.000,204,11046978,-795,0,1753308651,12920.10140041999,-2.9303942100013955,54257.6676408 2025-07-23,22:10:53.000,204,11046963,-795,0,1753308652,12920.08119148999,-2.944492470000114,54257.4929628 2025-07-23,22:10:54.000,204,11046941,-795,0,1753308653,12920.02056469999,-3.007934640001622,54257.43706584001 2025-07-23,22:10:55.000,204,11046976,-795,0,1753308654,12919.885838499998,-3.050229419997777,54257.11565832 2025-07-23,22:10:56.000,204,11046918,-795,0,1753308655,12919.730903369993,-3.0925242000012076,54256.9689288 2025-07-23,22:10:57.000,204,11046974,-795,0,1753308656,12919.677012890003,-3.1277698499980033,54257.26937496001 2025-07-23,22:10:58.000,204,11047034,-795,0,1753308657,12919.623122409997,-3.15596636999544,54257.23443936 2025-07-23,22:10:59.000,204,11046976,-795,0,1753308658,12919.501868829997,-3.1912120199995115,54257.22046512001 2025-07-23,22:11:00.000,204,11046975,-795,0,1753308659,12919.454714660002,-3.1982611499988707,54257.38116888 2025-07-23,22:11:01.000,204,11046965,-795,0,1753308660,12919.522077759997,-3.212359409997589,54257.534885520006 2025-07-23,22:11:02.000,204,11046993,-795,0,1753308661,12919.461450969997,-3.2264576699963072,54257.52091128 2025-07-23,22:11:03.000,204,11046973,-795,0,1753308662,12919.387351559992,-3.275801579999097,54257.27636208 2025-07-23,22:11:04.000,204,11047000,-795,0,1753308663,12919.353670010001,-3.3462928799999645,54256.99687728 2025-07-23,22:11:05.000,204,11046968,-795,0,1753308664,12919.27283429,-3.416784180000832,54257.22046512001 2025-07-23,22:11:06.000,204,11046967,-795,0,1753308665,12919.313252150001,-3.5013737400004175,54257.38116888 2025-07-23,22:11:07.000,204,11047002,-795,0,1753308666,12919.259361669996,-3.4943246100010583,54257.36020752001 2025-07-23,22:11:08.000,204,11046933,-795,0,1753308667,12919.23241643,-3.5013737400004175,54257.61174384 2025-07-23,22:11:09.000,204,11046954,-795,0,1753308668,12919.19199857,-3.5577667799952906,54257.33225904 2025-07-23,22:11:10.000,204,11046974,-795,0,1753308669,12919.306515839991,-3.585963300000003,54257.33924616001 2025-07-23,22:11:11.000,204,11046918,-795,0,1753308670,12919.279570599996,-3.571865040001285,54257.31129768 2025-07-23,22:11:12.000,204,11046958,-795,0,1753308671,12919.340197389996,-3.578914170000644,54256.98989016 2025-07-23,22:11:13.000,204,11046972,-795,0,1753308672,12919.367142629992,-3.642356340002152,54257.30431056 2025-07-23,22:11:14.000,204,11046936,-795,0,1753308673,12919.380615249996,-3.6494054700015113,54257.26238784 2025-07-23,22:11:15.000,204,11046933,-795,0,1753308674,12919.380615249996,-3.635307209995517,54257.248413600006 2025-07-23,22:11:16.000,204,11046967,-795,0,1753308675,12919.535550380002,-3.642356340002152,54257.54187264 2025-07-23,22:11:17.000,204,11046985,-795,0,1753308676,12919.575968240002,-3.7128476399957435,54257.70257640001 2025-07-23,22:11:18.000,204,11046943,-795,0,1753308677,12919.650067649993,-3.7198967699951027,54257.4230916 2025-07-23,22:11:19.000,204,11046963,-795,0,1753308678,12919.528814069992,-3.7762898099972517,54257.213478 2025-07-23,22:11:20.000,204,11046980,-795,0,1753308679,12919.602913479997,-3.8256337200000416,54256.95495456001 2025-07-23,22:11:21.000,204,11046967,-795,0,1753308680,12919.562495619997,-3.853830239997478,54257.080722720006 2025-07-23,22:11:22.000,204,11046932,-795,0,1753308681,12919.636595030002,-3.9172724099989864,54257.18552952 2025-07-23,22:11:23.000,204,11046984,-795,0,1753308682,12919.656803960002,-3.952518059995782,54257.32527192 2025-07-23,22:11:24.000,204,11046981,-795,0,1753308683,12919.670276579993,-4.001861969998572,54257.52091128 2025-07-23,22:11:25.000,204,11046945,-795,0,1753308684,12919.724167059998,-3.994812839999213,54257.67462792001 2025-07-23,22:11:26.000,204,11046934,-795,0,1753308685,12919.757848609988,-4.023009359996649,54257.38116888 2025-07-23,22:11:27.000,204,11046946,-795,0,1753308686,12919.751112299993,-3.9877637099998537,54257.4230916 2025-07-23,22:11:28.000,204,11046979,-795,0,1753308687,12919.764584919998,-3.9736654500011355,54257.10168408001 2025-07-23,22:11:29.000,204,11046954,-795,0,1753308688,12919.805002779998,-3.9807145800004946,54257.00386440001 2025-07-23,22:11:30.000,204,11046988,-795,0,1753308689,12919.805002779998,-3.9313706699977047,54257.31129768 2025-07-23,22:11:31.000,204,11046987,-795,0,1753308690,12919.845420639998,-3.8820267600021907,54257.31828480001 2025-07-23,22:11:32.000,204,11046975,-795,0,1753308691,12919.939728979989,-3.832682849999401,54257.43007872 2025-07-23,22:11:33.000,204,11046961,-795,0,1753308692,12920.027301009999,-3.7551424199991743,54257.77943472 2025-07-23,22:11:34.000,204,11046934,-795,0,1753308693,12920.04077362999,-3.748093289999815,54257.61174384 2025-07-23,22:11:35.000,204,11046968,-795,0,1753308694,12920.034037319994,-3.748093289999815,54257.48597568001 2025-07-23,22:11:36.000,204,11046964,-795,0,1753308695,12920.175499829995,-3.733995030001097,54257.227452240004 2025-07-23,22:11:37.000,204,11046969,-795,0,1753308696,12920.24959924,-3.783338939996611,54257.36020752001 2025-07-23,22:11:38.000,204,11046979,-795,0,1753308697,12920.34390757999,-3.783338939996611,54257.56982112 2025-07-23,22:11:39.000,204,11046942,-795,0,1753308698,12920.34390757999,-3.783338939996611,54257.43007872 2025-07-23,22:11:40.000,204,11046953,-795,0,1753308699,12920.498842709996,-3.7692406799978926,54257.56982112 2025-07-23,22:11:41.000,204,11046974,-795,0,1753308700,12920.606623669992,-3.8115354600013234,54258.0519324 2025-07-23,22:11:42.000,204,11046961,-795,0,1753308701,12920.647041529992,-3.7692406799978926,54258.00302256 2025-07-23,22:11:43.000,204,11046987,-715,0,1753308702,12920.653777840002,-3.7762898099972517,54257.85629304 2025-07-23,22:11:44.000,204,11047000,-795,0,1753308703,12920.673986770002,-3.8044863300019642,54257.465014320005 2025-07-23,22:11:45.000,204,11046943,-795,0,1753308704,12920.667250459992,-3.8115354600013234,54257.47898856 2025-07-23,22:11:46.000,204,11047002,-795,0,1753308705,12920.748086179992,-3.853830239997478,54257.82135744001 2025-07-23,22:11:47.000,204,11046950,-795,0,1753308706,12920.687459389992,-3.8749776299955556,54257.87026728001 2025-07-23,22:11:48.000,204,11046971,-795,0,1753308707,12920.647041529992,-3.88907589000155,54257.90520288 2025-07-23,22:11:49.000,204,11046985,-795,0,1753308708,12920.667250459992,-3.8820267600021907,54258.1218036 2025-07-23,22:11:50.000,204,11046945,-795,0,1753308709,12920.727877249992,-3.903174150000268,54258.14975208 2025-07-23,22:11:51.000,204,11046901,-795,0,1753308710,12920.761558799997,-3.896125020000909,54258.10782936001 2025-07-23,22:11:52.000,204,11046963,-795,0,1753308711,12920.721140939997,-3.903174150000268,54257.98904832001 2025-07-23,22:11:53.000,204,11046949,-795,0,1753308712,12920.761558799997,-3.945468929996423,54257.81437032 2025-07-23,22:11:54.000,204,11046950,-795,0,1753308713,12920.673986770002,-3.994812839999213,54257.849305920005 2025-07-23,22:11:55.000,204,11046971,-795,0,1753308714,12920.700932009997,-3.9666163200017763,54258.03097104001 2025-07-23,22:11:56.000,204,11046971,-795,0,1753308715,12920.801976659997,-3.952518059995782,54258.19866192001 2025-07-23,22:11:57.000,204,11046972,-795,0,1753308716,12920.822185589997,-3.9736654500011355,54258.47814672 2025-07-23,22:11:58.000,204,11046934,-795,0,1753308717,12920.876076070002,-3.945468929996423,54258.5759664 2025-07-23,22:11:59.000,204,11046926,-795,0,1753308718,12920.842394519997,-3.853830239997478,54258.11481648 2025-07-23,22:12:00.000,204,11046987,-795,0,1753308719,12920.963648099998,-3.8256337200000416,54258.17071344 2025-07-23,22:12:01.000,204,11046989,-795,0,1753308720,12920.943439169998,-3.8185845900006825,54257.95411272 2025-07-23,22:12:02.000,204,11046961,-795,0,1753308721,12921.185946329999,-3.8185845900006825,54258.20564904001 2025-07-23,22:12:03.000,204,11046953,-795,0,1753308722,12921.30046359999,-3.7621915499985334,54258.48513384 2025-07-23,22:12:04.000,204,11046982,-795,0,1753308723,12921.38129931999,-3.741044160000456,54258.51308232001 2025-07-23,22:12:05.000,204,11047000,-795,0,1753308724,12921.48908028,-3.733995030001097,54258.81352848 2025-07-23,22:12:06.000,204,11046953,-795,0,1753308725,12921.60359754999,-3.7128476399957435,54258.960258 2025-07-23,22:12:07.000,204,11046981,-795,0,1753308726,12921.61033386,-3.6987493799970252,54258.72968304001 2025-07-23,22:12:08.000,204,11047002,-795,0,1753308727,12921.657488029996,-3.6564546000008704,54258.77859288001 2025-07-23,22:12:09.000,204,11046990,-795,0,1753308728,12921.61033386,-3.741044160000456,54258.31744296 2025-07-23,22:12:10.000,204,11046965,-795,0,1753308729,12921.60359754999,-3.7269459000017378,54258.471159600005 2025-07-23,22:12:11.000,204,11046950,-795,0,1753308730,12921.58338861999,-3.79038806999597,54258.84846408001 2025-07-23,22:12:12.000,204,11046942,-795,0,1753308731,12921.657488029996,-3.797437199995329,54258.96724512001 2025-07-23,22:12:13.000,204,11046921,-795,0,1753308732,12921.576652309996,-3.7762898099972517,54259.1698716 2025-07-23,22:12:14.000,204,11046992,-795,0,1753308733,12921.52949814,-3.783338939996611,54259.37948520001 2025-07-23,22:12:15.000,204,11046962,-795,0,1753308734,12921.394771939995,-3.797437199995329,54258.98121936 2025-07-23,22:12:16.000,204,11046951,-795,0,1753308735,12921.354354079995,-3.6987493799970252,54259.00916784 2025-07-23,22:12:17.000,204,11046978,-795,0,1753308736,12921.334145149995,-3.7128476399957435,54258.8205156 2025-07-23,22:12:18.000,204,11046955,-795,0,1753308737,12921.30719991,-3.684651119998307,54258.93230952 2025-07-23,22:12:19.000,204,11047000,-795,0,1753308738,12921.206155259999,-3.6705528599995887,54259.0301292 2025-07-23,22:12:20.000,204,11046984,-795,0,1753308739,12921.293727289994,-3.628258079996158,54259.23275568001 2025-07-23,22:12:21.000,204,11046966,-795,0,1753308740,12921.36109038999,-3.635307209995517,54259.358523840005 2025-07-23,22:12:22.000,204,11046960,-795,0,1753308741,12921.455398729995,-3.6212089499967988,54259.68691848001 2025-07-23,22:12:23.000,204,11046922,-795,0,1753308742,12921.516025519995,-3.628258079996158,54259.484292 2025-07-23,22:12:24.000,204,11046916,-795,0,1753308743,12921.60359754999,-3.6564546000008704,54259.38647232 2025-07-23,22:12:25.000,204,11046958,-795,0,1753308744,12921.644015409991,-3.7269459000017378,54259.16288448001 2025-07-23,22:12:26.000,204,11046966,-795,0,1753308745,12921.765268989991,-3.7692406799978926,54259.141923120005 2025-07-23,22:12:27.000,204,11046963,-795,0,1753308746,12921.899995189997,-3.832682849999401,54259.44935640001 2025-07-23,22:12:28.000,204,11046961,-795,0,1753308747,12922.021248769997,-3.8820267600021907,54259.54717608001 2025-07-23,22:12:29.000,204,11046980,-795,0,1753308748,12922.041457699997,-3.994812839999213,54259.24672992 2025-07-23,22:12:30.000,204,11046952,-795,0,1753308749,12922.257019619989,-4.100549789996876,54259.74980256 2025-07-23,22:12:31.000,204,11046878,-795,0,1753308750,12922.290701169994,-4.255630649997329,54259.80569952001 2025-07-23,22:12:32.000,204,11046956,-795,0,1753308751,12922.257019619989,-4.347269339996274,54259.66595712001 2025-07-23,22:12:33.000,204,11047008,-795,0,1753308752,12922.250283309993,-4.453006290001213,54259.40044656001 2025-07-23,22:12:34.000,204,11046894,-795,0,1753308753,12922.155974969988,-4.4248097699965,54259.45634352 2025-07-23,22:12:35.000,204,11046983,-795,0,1753308754,12922.122293419998,-4.410711509997782,54259.67993136 2025-07-23,22:12:36.000,204,11047009,-795,0,1753308755,12922.176183899988,-4.326121949998196,54259.95941616 2025-07-23,22:12:37.000,204,11046954,-795,0,1753308756,12922.189656519993,-4.276778039995406,54259.88255784001 2025-07-23,22:12:38.000,204,11046943,-795,0,1753308757,12922.243546999998,-4.206286740001815,54260.21793960001 2025-07-23,22:12:39.000,204,11046962,-795,0,1753308758,12922.162711279998,-4.121697180002229,54260.00133888001 2025-07-23,22:12:40.000,204,11046971,-795,0,1753308759,12922.243546999998,-4.001861969998572,54259.95242904001 2025-07-23,22:12:41.000,204,11046974,-795,0,1753308760,12922.358064269989,-3.994812839999213,54259.81967376 2025-07-23,22:12:42.000,204,11046940,-795,0,1753308761,12922.43889998999,-3.9243215399983455,54259.77775104 2025-07-23,22:12:43.000,204,11046999,-795,0,1753308762,12922.53994463999,-3.846781109998119,54259.90351920001 2025-07-23,22:12:44.000,204,11046963,-795,0,1753308763,12922.60057142999,-3.7551424199991743,54260.01531312 2025-07-23,22:12:45.000,204,11047009,-795,0,1753308764,12922.72182500999,-3.7198967699951027,54260.09217144001 2025-07-23,22:12:46.000,204,11046930,-795,0,1753308765,12922.82286965999,-3.628258079996158,54260.434540320006 2025-07-23,22:12:47.000,204,11046972,-795,0,1753308766,12922.923914309991,-3.571865040001285,54260.51838576 2025-07-23,22:12:48.000,204,11046961,-795,0,1753308767,12922.991277410001,-3.4590789599969867,54260.30877216001 2025-07-23,22:12:49.000,204,11046999,-795,0,1753308768,12923.078849439997,-3.4520298299976275,54260.12011992001 2025-07-23,22:12:50.000,204,11046972,-795,0,1753308769,12923.213575640002,-3.487275480001699,54259.910506320004 2025-07-23,22:12:51.000,204,11046969,-795,0,1753308770,12923.348301839993,-3.4943246100010583,54260.06422296 2025-07-23,22:12:52.000,204,11046963,-795,0,1753308771,12923.496500659989,-3.5507176499959314,54260.21793960001 2025-07-23,22:12:53.000,204,11046981,-795,0,1753308772,12923.71879888999,-3.578914170000644,54260.44851456 2025-07-23,22:12:54.000,204,11046954,-795,0,1753308773,12923.792898299995,-3.628258079996158,54260.63017968 2025-07-23,22:12:55.000,204,11046930,-795,0,1753308774,12923.873734019995,-3.6987493799970252,54260.73498648 2025-07-23,22:12:56.000,204,11046961,-795,0,1753308775,12923.90067925999,-3.6705528599995887,54260.39960472 2025-07-23,22:12:57.000,204,11046957,-795,0,1753308776,12923.96804236,-3.7128476399957435,54260.52537288001 2025-07-23,22:12:58.000,204,11047003,-795,0,1753308777,12924.06908701,-3.783338939996611,54260.28082368 2025-07-23,22:12:59.000,204,11046977,-795,0,1753308778,12924.02866915,-3.79038806999597,54260.20396536 2025-07-23,22:13:00.000,204,11046952,-795,0,1753308779,12924.096032249996,-3.8115354600013234,54260.65812816 2025-07-23,22:13:01.000,204,11046986,-795,0,1753308780,12924.170131660001,-3.797437199995329,54260.7769092 2025-07-23,22:13:02.000,204,11046962,-795,0,1753308781,12924.02866915,-3.741044160000456,54260.57428272001 2025-07-23,22:13:03.000,204,11046900,-795,0,1753308782,12924.062350699991,-3.6705528599995887,54261.02844552001 2025-07-23,22:13:04.000,204,11046956,-795,0,1753308783,12924.00172390999,-3.5577667799952906,54260.87472888 2025-07-23,22:13:05.000,204,11046985,-795,0,1753308784,12923.96804236,-3.4590789599969867,54260.80485768 2025-07-23,22:13:06.000,204,11046964,-795,0,1753308785,12924.055614389996,-3.3885876599961193,54260.64415392001 2025-07-23,22:13:07.000,204,11046979,-795,0,1753308786,12924.04214176999,-3.2828507099984563,54260.75594784 2025-07-23,22:13:08.000,204,11047000,-795,0,1753308787,12924.06908701,-3.1771137600007933,54261.07036824 2025-07-23,22:13:09.000,204,11046964,-795,0,1753308788,12923.92088818999,-3.099573330000567,54260.68607664 2025-07-23,22:13:10.000,204,11046970,-795,0,1753308789,12924.224022139992,-3.050229419997777,54261.203123520005 2025-07-23,22:13:11.000,204,11046971,-795,0,1753308790,12924.304857859992,-2.951541599999473,54261.55946664001 2025-07-23,22:13:12.000,204,11046962,-795,0,1753308791,12924.419375129997,-2.9656398599981912,54261.46164696001 2025-07-23,22:13:13.000,204,11046944,-795,0,1753308792,12924.480001919997,-3.000885510002263,54261.23805912 2025-07-23,22:13:14.000,204,11046999,-795,0,1753308793,12924.587782879993,-3.007934640001622,54260.986522800005 2025-07-23,22:13:15.000,204,11046994,-795,0,1753308794,12924.668618599993,-3.014983770000981,54260.937612960006 2025-07-23,22:13:16.000,204,11046952,-795,0,1753308795,12924.89765313999,-3.0290820299996994,54261.46863408 2025-07-23,22:13:17.000,204,11046992,-795,0,1753308796,12924.971752549995,-3.0713768099958543,54261.53151816001 2025-07-23,22:13:18.000,204,11046924,-795,0,1753308797,12925.012170409995,-3.0713768099958543,54261.489595440005 2025-07-23,22:13:19.000,204,11046931,-795,0,1753308798,12924.99869778999,-3.064327679996495,54261.71318328 2025-07-23,22:13:20.000,204,11046963,-795,0,1753308799,12925.12668768,-3.0431802899984177,54261.755106000004 2025-07-23,22:13:21.000,204,11047019,-795,0,1753308800,12925.12668768,-3.057278549997136,54261.60138936001 2025-07-23,22:13:22.000,204,11046965,-795,0,1753308801,12925.22099601999,-3.057278549997136,54261.57344088 2025-07-23,22:13:23.000,204,11046949,-795,0,1753308802,12925.22099601999,-3.0431802899984177,54261.5454924 2025-07-23,22:13:24.000,204,11046970,-795,0,1753308803,12925.194050779995,-3.0220329000003403,54261.65029920001 2025-07-23,22:13:25.000,204,11046972,-795,0,1753308804,12925.18731447,-3.0431802899984177,54261.706196160005 2025-07-23,22:13:26.000,204,11046925,-795,0,1753308805,12925.234468639996,-2.944492470000114,54261.83895144 2025-07-23,22:13:27.000,204,11046932,-795,0,1753308806,12925.22099601999,-2.9303942100013955,54262.160358960005 2025-07-23,22:13:28.000,204,11046940,-795,0,1753308807,12925.2075234,-2.909246819996042,54262.18132032001 2025-07-23,22:13:29.000,204,11046985,-795,0,1753308808,12925.133423989995,-2.8105589999977383,54261.79702872001 2025-07-23,22:13:30.000,204,11046946,-795,0,1753308809,12925.153632919995,-2.7823624800003017,54261.67824768001 2025-07-23,22:13:31.000,204,11046993,-795,0,1753308810,12925.10647875,-2.7118711799994344,54261.51055680001 2025-07-23,22:13:32.000,204,11046958,-795,0,1753308811,12925.16710554,-2.697772920000716,54261.776067360006 2025-07-23,22:13:33.000,204,11046992,-795,0,1753308812,12925.214259709996,-2.6554781399972853,54261.9996552 2025-07-23,22:13:34.000,204,11046978,-795,0,1753308813,12925.234468639996,-2.5638394499983406,54262.01362944001 2025-07-23,22:13:35.000,204,11046878,-795,0,1753308814,12925.22773233,-2.436955109995324,54262.27215288001 2025-07-23,22:13:36.000,204,11047008,-795,0,1753308815,12925.214259709996,-2.3523655499957385,54262.20228168001 2025-07-23,22:13:37.000,204,11046989,-795,0,1753308816,12925.322040669991,-2.225481209999998,54261.97869384 2025-07-23,22:13:38.000,204,11046956,-795,0,1753308817,12925.409612700001,-2.126793390001694,54262.04856504 2025-07-23,22:13:39.000,204,11046955,-795,0,1753308818,12925.429821630001,-2.0492529600014677,54261.71318328 2025-07-23,22:13:40.000,204,11046957,-795,0,1753308819,12925.530866280002,-1.9858107899999595,54261.85292568 2025-07-23,22:13:41.000,204,11046989,-795,0,1753308820,12925.645383549992,-2.021056439996755,54262.23721728 2025-07-23,22:13:42.000,204,11046949,-795,0,1753308821,12925.706010339993,-1.9787616600006004,54262.25119152001 2025-07-23,22:13:43.000,204,11046863,-795,0,1753308822,12925.766637129993,-1.957614269995247,54262.48176648 2025-07-23,22:13:44.000,204,11046976,-795,0,1753308823,12925.827263919993,-1.9717125300012412,54262.50272784 2025-07-23,22:13:45.000,204,11046963,-795,0,1753308824,12925.914835949989,-1.957614269995247,54262.36997256001 2025-07-23,22:13:46.000,204,11046968,-795,0,1753308825,12926.042825839999,-2.0774494799989043,54262.51670208001 2025-07-23,22:13:47.000,204,11046997,-795,0,1753308826,12926.042825839999,-2.1479407799997716,54262.27215288001 2025-07-23,22:13:48.000,204,11046979,-795,0,1753308827,12926.049562149994,-2.281874250002147,54262.28612712 2025-07-23,22:13:49.000,204,11046936,-795,0,1753308828,12925.961990119999,-2.436955109995324,54262.40490816 2025-07-23,22:13:50.000,204,11046961,-795,0,1753308829,12926.009144289994,-2.5708885799976997,54262.558624799996 2025-07-23,22:13:51.000,204,11046889,-795,0,1753308830,12925.928308569994,-2.697772920000716,54262.67740584 2025-07-23,22:13:52.000,204,11046991,-795,0,1753308831,12925.874418089988,-2.7753133500009426,54262.928942160004 2025-07-23,22:13:53.000,204,11046970,-795,0,1753308832,12925.780109749998,-2.909246819996042,54262.69138008 2025-07-23,22:13:54.000,204,11046949,-795,0,1753308833,12925.665592479992,-3.007934640001622,54262.64945736 2025-07-23,22:13:55.000,204,11046938,-795,0,1753308834,12925.557811519997,-3.057278549997136,54262.39792104001 2025-07-23,22:13:56.000,204,11047003,-795,0,1753308835,12925.517393659997,-3.0925242000012076,54262.558624799996 2025-07-23,22:13:57.000,204,11046937,-795,0,1753308836,12925.423085319992,-3.1277698499980033,54262.82413536001 2025-07-23,22:13:58.000,204,11047010,-795,0,1753308837,12925.342249599991,-3.106622459999926,54262.80317400001 2025-07-23,22:13:59.000,204,11046913,-795,0,1753308838,12925.173841849995,-3.0431802899984177,54262.57259904 2025-07-23,22:14:00.000,204,11046991,-795,0,1753308839,12925.14016029999,-3.014983770000981,54263.00580048 2025-07-23,22:14:01.000,204,11046958,-795,0,1753308840,12925.10647875,-2.9797381199969095,54262.928942160004 2025-07-23,22:14:02.000,204,11046988,-795,0,1753308841,12925.194050779995,-2.9303942100013955,54262.96387776 2025-07-23,22:14:03.000,204,11046940,-795,0,1753308842,12925.052588269995,-2.84580465000181,54262.64945736 2025-07-23,22:14:04.000,204,11046998,-755,0,1753308843,12925.12668768,-2.852853780001169,54262.558624799996 2025-07-23,22:14:05.000,204,11047035,-795,0,1753308844,12925.16710554,-2.8740011699992465,54262.86605808 2025-07-23,22:14:06.000,204,11046963,-795,0,1753308845,12925.194050779995,-2.902197689996683,54262.977852 2025-07-23,22:14:07.000,204,11047014,-795,0,1753308846,12925.18731447,-2.9233450800020364,54262.93592928 2025-07-23,22:14:08.000,204,11047009,-795,0,1753308847,12925.214259709996,-2.958590729998832,54263.18047848 2025-07-23,22:14:09.000,204,11046965,-795,0,1753308848,12924.97848885999,-2.9797381199969095,54262.73330280001 2025-07-23,22:14:10.000,204,11047003,-795,0,1753308849,12925.093006129995,-3.0784259399952134,54262.85907096 2025-07-23,22:14:11.000,204,11046957,-795,0,1753308850,12925.133423989995,-3.1348189799973625,54262.62150888 2025-07-23,22:14:12.000,204,11046976,-795,0,1753308851,12925.18731447,-3.2264576699963072,54262.68439296001 2025-07-23,22:14:13.000,204,11046932,-795,0,1753308852,12925.08626982,-3.374489399997401,54262.712341440005 2025-07-23,22:14:14.000,204,11046964,-795,0,1753308853,12925.14689661,-3.473177219995705,54262.782212640006 2025-07-23,22:14:15.000,204,11046921,-795,0,1753308854,12925.133423989995,-3.6212089499967988,54262.782212640006 2025-07-23,22:14:16.000,204,11046972,-795,0,1753308855,12925.133423989995,-3.733995030001097,54263.11060728001 2025-07-23,22:14:17.000,204,11046993,-795,0,1753308856,12925.07953350999,-3.9102232799996273,54263.05471032 2025-07-23,22:14:18.000,204,11046957,-795,0,1753308857,12925.01890671999,-4.058255010000721,54262.71932856 2025-07-23,22:14:19.000,204,11046956,-795,0,1753308858,12924.911125759994,-4.227434129999892,54262.51670208001 2025-07-23,22:14:20.000,204,11047022,-795,0,1753308859,12924.870707899994,-4.417760639997141,54262.48176648 2025-07-23,22:14:21.000,204,11047028,-795,0,1753308860,12924.85723527999,-4.615136280001025,54262.48176648 2025-07-23,22:14:22.000,204,11046976,-795,0,1753308861,12924.729245389994,-4.798413659998914,54262.69138008 2025-07-23,22:14:23.000,204,11046994,-795,0,1753308862,12924.621464429998,-4.925298000001931,54262.64945736 2025-07-23,22:14:24.000,204,11047009,-795,0,1753308863,12924.405902509992,-5.0733297299957485,54262.68439296001 2025-07-23,22:14:25.000,204,11047010,-795,0,1753308864,12924.439584059997,-5.207263199998124,54262.880032320005 2025-07-23,22:14:26.000,204,11047015,-795,0,1753308865,12924.432847750002,-5.327098410001781,54262.75426416001 2025-07-23,22:14:27.000,204,11046980,-795,0,1753308866,12924.412638820002,-5.411687970001367,54262.67041872 2025-07-23,22:14:28.000,204,11047014,-795,0,1753308867,12924.352012030002,-5.524474049998389,54262.41189528 2025-07-23,22:14:29.000,204,11046896,-795,0,1753308868,12924.244231069992,-5.616112739997334,54262.1743332 2025-07-23,22:14:30.000,204,11046949,-795,0,1753308869,12924.365484649992,-5.637260129995411,54262.64247024 2025-07-23,22:14:31.000,204,11046944,-795,0,1753308870,12924.318330479997,-5.658407520000765,54262.51670208001 2025-07-23,22:14:32.000,204,11046993,-795,0,1753308871,12924.385693579992,-5.6513583900014055,54262.86605808 2025-07-23,22:14:33.000,204,11046872,-795,0,1753308872,12924.432847750002,-5.637260129995411,54262.761251280004 2025-07-23,22:14:34.000,204,11046956,-795,0,1753308873,12924.581046569998,-5.616112739997334,54262.663431600005 2025-07-23,22:14:35.000,204,11046960,-795,0,1753308874,12924.675354909989,-5.5456214399964665,54262.57958616 2025-07-23,22:14:36.000,204,11046945,-795,0,1753308875,12924.796608489989,-5.538572309997107,54262.2442044 2025-07-23,22:14:37.000,204,11046989,-795,0,1753308876,12924.951543619994,-5.56676883000182,54262.1393976 2025-07-23,22:14:38.000,204,11046961,-795,0,1753308877,12925.14689661,-5.559719699995185,54262.46779224001 2025-07-23,22:14:39.000,204,11046953,-795,0,1753308878,12925.16710554,-5.552670569995826,54262.15337184001 2025-07-23,22:14:40.000,204,11046938,-795,0,1753308879,12925.348985910001,-5.5456214399964665,54262.36997256001 2025-07-23,22:14:41.000,204,11047022,-795,0,1753308880,12925.497184729997,-5.616112739997334,54262.51670208001 2025-07-23,22:14:42.000,204,11046946,-795,0,1753308881,12925.685801409993,-5.616112739997334,54262.50971496 2025-07-23,22:14:43.000,204,11046947,-795,0,1753308882,12925.759900819998,-5.665456650000124,54262.390933919996 2025-07-23,22:14:44.000,204,11046902,-795,0,1753308883,12925.786846059993,-5.785291859996505,54262.02061656 2025-07-23,22:14:45.000,204,11046937,-795,0,1753308884,12925.860945469998,-5.891028810001444,54262.02760368 2025-07-23,22:14:46.000,204,11046897,-795,0,1753308885,12925.901363329998,-6.032011409995903,54262.34202408 2025-07-23,22:14:47.000,204,11046935,-795,0,1753308886,12925.881154399998,-6.1729940099976375,54262.29311424 2025-07-23,22:14:48.000,204,11046977,-795,0,1753308887,12925.807054989993,-6.285780090001936,54262.32106272001 2025-07-23,22:14:49.000,204,11046990,-795,0,1753308888,12925.685801409993,-6.405615299998317,54262.425869520004 2025-07-23,22:14:50.000,204,11046952,-795,0,1753308889,12925.604965689992,-6.5395487700006925,54262.39792104001 2025-07-23,22:14:51.000,204,11047016,-795,0,1753308890,12925.571284140002,-6.659383979997074,54262.32106272001 2025-07-23,22:14:52.000,204,11046988,-795,0,1753308891,12925.591493070002,-6.814464839997527,54262.1743332 2025-07-23,22:14:53.000,204,11046972,-795,0,1753308892,12925.490448420001,-6.976594829997339,54262.21625592 2025-07-23,22:14:54.000,204,11046954,-795,0,1753308893,12925.402876389991,-7.082331780002278,54262.41888240001 2025-07-23,22:14:55.000,204,11046978,-795,0,1753308894,12925.26815019,-7.202166989998659,54262.328049840005 2025-07-23,22:14:56.000,204,11046916,-795,0,1753308895,12925.24120494999,-7.314953069995681,54262.35599832 2025-07-23,22:14:57.000,204,11046990,-795,0,1753308896,12925.194050779995,-7.455935669997416,54262.68439296001 2025-07-23,22:14:58.000,204,11046996,-795,0,1753308897,12925.173841849995,-7.5334760999976425,54262.726315679996 2025-07-23,22:14:59.000,204,11046974,-795,0,1753308898,12925.08626982,-7.632163919995946,54262.36997256001 2025-07-23,22:15:00.000,204,11046974,-795,0,1753308899,12925.04585196,-7.709704349996173,54262.03459080001 2025-07-23,22:15:01.000,204,11046988,-795,0,1753308900,12925.11995136999,-7.78019564999704,54262.19529456 2025-07-23,22:15:02.000,204,11046960,-795,0,1753308901,12925.14016029999,-7.82953955999983,54262.3140756 2025-07-23,22:15:03.000,204,11046930,-795,0,1753308902,12925.10647875,-7.878883469995344,54262.328049840005 2025-07-23,22:15:04.000,204,11046967,-795,0,1753308903,12924.96501624,-7.787244779996399,54262.2442044 2025-07-23,22:15:05.000,204,11047006,-795,0,1753308904,12925.04585196,-7.787244779996399,54262.425869520004 2025-07-23,22:15:06.000,204,11046956,-795,0,1753308905,12925.22773233,-7.815441300001112,54262.53766344001 2025-07-23,22:15:07.000,204,11046963,-795,0,1753308906,12925.274886499996,-7.751999129999604,54262.27215288001 2025-07-23,22:15:08.000,204,11046969,-795,0,1753308907,12925.362458529991,-7.759048259998963,54261.97869384 2025-07-23,22:15:09.000,204,11046952,-795,0,1753308908,12925.315304359996,-7.822490430000471,54261.5454924 2025-07-23,22:15:10.000,204,11046969,-795,0,1753308909,12925.436557939996,-7.82953955999983,54261.76209312 2025-07-23,22:15:11.000,204,11046916,-795,0,1753308910,12925.470239490001,-7.794293909995758,54261.81100296 2025-07-23,22:15:12.000,204,11046995,-795,0,1753308911,12925.409612700001,-7.618065659997228,54261.76209312 2025-07-23,22:15:13.000,204,11046962,-795,0,1753308912,12925.551075210002,-7.448886539998057,54262.090487760004 2025-07-23,22:15:14.000,204,11046965,-795,0,1753308913,12925.706010339993,-7.357247849999112,54261.96471960001 2025-07-23,22:15:15.000,204,11046995,-795,0,1753308914,12925.834000229988,-7.314953069995681,54261.755106000004 2025-07-23,22:15:16.000,204,11046960,-795,0,1753308915,12926.069771079994,-7.357247849999112,54261.67126056 2025-07-23,22:15:17.000,204,11046963,-795,0,1753308916,12926.191024659995,-7.3783952399971895,54261.53151816001 2025-07-23,22:15:18.000,204,11046967,-795,0,1753308917,12926.26512407,-7.434788279999339,54261.50356968 2025-07-23,22:15:19.000,204,11046991,-795,0,1753308918,12926.11692524999,-7.526426969998283,54261.24504624001 2025-07-23,22:15:20.000,204,11047003,-795,0,1753308919,12926.393113959995,-7.596918269999151,54261.65029920001 2025-07-23,22:15:21.000,204,11046944,-795,0,1753308920,12926.46047705999,-7.6956060899974545,54261.88087416 2025-07-23,22:15:22.000,204,11046976,-795,0,1753308921,12926.54804909,-7.808392170001753,54262.02760368 2025-07-23,22:15:23.000,204,11046966,-795,0,1753308922,12926.568258020001,-7.864785209996626,54261.90183552 2025-07-23,22:15:24.000,204,11046994,-795,0,1753308923,12926.676038979997,-8.01281693999772,54261.755106000004 2025-07-23,22:15:25.000,204,11046961,-795,0,1753308924,12926.709720530002,-8.210192580001603,54261.53151816001 2025-07-23,22:15:26.000,204,11046939,-795,0,1753308925,12926.844446729992,-8.308880399999907,54261.67126056 2025-07-23,22:15:27.000,204,11046978,-795,0,1753308926,12926.824237799992,-8.428715609996289,54261.90882264 2025-07-23,22:15:28.000,204,11047009,-795,0,1753308927,12926.857919349997,-8.492157779997797,54261.6852348 2025-07-23,22:15:29.000,204,11046983,-795,0,1753308928,12926.857919349997,-8.576747339997382,54262.055552159996 2025-07-23,22:15:30.000,204,11046972,-795,0,1753308929,12926.905073519993,-8.576747339997382,54262.13241048001 2025-07-23,22:15:31.000,204,11046951,-795,0,1753308930,12927.026327099993,-8.541501690000587,54262.06253928001 2025-07-23,22:15:32.000,204,11046992,-795,0,1753308931,12927.120635439998,-8.520354299995233,54261.79702872001 2025-07-23,22:15:33.000,204,11046974,-795,0,1753308932,12927.42376939,-8.541501690000587,54261.95773248 2025-07-23,22:15:34.000,204,11046957,-795,0,1753308933,12927.592177139995,-8.492157779997797,54261.79702872001 2025-07-23,22:15:35.000,204,11046978,-795,0,1753308934,12927.848156920001,-8.41461734999757,54262.14638472 2025-07-23,22:15:36.000,204,11046962,-795,0,1753308935,12928.063718839992,-8.308880399999907,54262.090487760004 2025-07-23,22:15:37.000,204,11047014,-795,0,1753308936,12928.380325409998,-8.224290840000322,54262.36997256001 2025-07-23,22:15:38.000,204,11046990,-795,0,1753308937,12928.74408615,-8.097406499997305,54262.64247024 2025-07-23,22:15:39.000,204,11046938,-795,0,1753308938,12929.020274859991,-8.026915199996438,54262.53766344001 2025-07-23,22:15:40.000,204,11047011,-795,0,1753308939,12929.417717149998,-7.892981730001338,54262.47477936 2025-07-23,22:15:41.000,204,11046945,-795,0,1753308940,12929.83536836999,-7.900030860000697,54262.36298544 2025-07-23,22:15:42.000,204,11046981,-795,0,1753308941,12930.16544756,-7.82953955999983,54262.39792104001 2025-07-23,22:15:43.000,204,11046947,-795,0,1753308942,12930.414691029997,-7.773146519997681,54262.56561192001 2025-07-23,22:15:44.000,204,11047014,-795,0,1753308943,12930.690879739988,-7.6956060899974545,54262.628496 2025-07-23,22:15:45.000,204,11047001,-795,0,1753308944,12930.919914279999,-7.646262180001941,54262.831122480005 2025-07-23,22:15:46.000,204,11046989,-795,0,1753308945,12931.229784539995,-7.611016529997869,54263.15253 2025-07-23,22:15:47.000,204,11047006,-795,0,1753308946,12931.398192289991,-7.512328709999565,54263.215414080005 2025-07-23,22:15:48.000,204,11046994,-795,0,1753308947,12931.566600040002,-7.477083059995493,54263.10362016 2025-07-23,22:15:49.000,204,11046972,-795,0,1753308948,12931.613754209997,-7.519377839998924,54262.628496 2025-07-23,22:15:50.000,204,11046958,-795,0,1753308949,12931.856261369998,-7.455935669997416,54262.96387776 2025-07-23,22:15:51.000,204,11046960,-795,0,1753308950,12931.964042329993,-7.434788279999339,54263.15951712001 2025-07-23,22:15:52.000,204,11046969,-795,0,1753308951,12932.031405429989,-7.448886539998057,54263.41105344 2025-07-23,22:15:53.000,204,11046972,-795,0,1753308952,12932.065086979994,-7.477083059995493,54263.3970792 2025-07-23,22:15:54.000,204,11046941,-795,0,1753308953,12932.186340559994,-7.364296979998471,54263.78137080001 2025-07-23,22:15:55.000,204,11046965,-795,0,1753308954,12932.145922699994,-7.3783952399971895,54263.82329352 2025-07-23,22:15:56.000,204,11046927,-795,0,1753308955,12932.21328579999,-7.37134610999783,54263.69752536 2025-07-23,22:15:57.000,204,11046932,-795,0,1753308956,12932.19307686999,-7.392493499995908,54263.501886000005 2025-07-23,22:15:58.000,204,11046961,-795,0,1753308957,12932.27391258999,-7.42069002000062,54263.63464128 2025-07-23,22:15:59.000,204,11046939,-795,0,1753308958,12932.038141739999,-7.413640890001261,54263.061697439996 2025-07-23,22:16:00.000,204,11046945,-795,0,1753308959,12932.23349472999,-7.413640890001261,54263.87919048001 2025-07-23,22:16:01.000,204,11047016,-795,0,1753308960,12932.27391258999,-7.448886539998057,54264.004958640005 2025-07-23,22:16:02.000,204,11046981,-795,0,1753308961,12932.30085783,-7.434788279999339,54264.41021160001 2025-07-23,22:16:03.000,204,11046943,-795,0,1753308962,12932.2806489,-7.399542629995267,54264.36130176001 2025-07-23,22:16:04.000,204,11046948,-795,0,1753308963,12932.31433044999,-7.392493499995908,54264.22854648 2025-07-23,22:16:05.000,204,11046971,-795,0,1753308964,12932.31433044999,-7.392493499995908,54264.16566240001 2025-07-23,22:16:06.000,204,11046869,-795,0,1753308965,12932.35474830999,-7.406591760001902,54264.2355336 2025-07-23,22:16:07.000,204,11046977,-795,0,1753308966,12932.449056649995,-7.42069002000062,54264.2355336 2025-07-23,22:16:08.000,204,11046974,-795,0,1753308967,12932.42211141,-7.385444369996549,54264.38226312001 2025-07-23,22:16:09.000,204,11046979,-795,0,1753308968,12932.49621081999,-7.399542629995267,54264.4451472 2025-07-23,22:16:10.000,204,11046930,-795,0,1753308969,12932.529892369996,-7.392493499995908,54264.8294388 2025-07-23,22:16:11.000,204,11046941,-795,0,1753308970,12932.577046539991,-7.42069002000062,54264.843413040006 2025-07-23,22:16:12.000,204,11046970,-795,0,1753308971,12932.684827500001,-7.399542629995267,54264.81546456001 2025-07-23,22:16:13.000,204,11046954,-795,0,1753308972,12932.785872150002,-7.448886539998057,54264.57790248001 2025-07-23,22:16:14.000,204,11046938,-795,0,1753308973,12932.839762629992,-7.477083059995493,54264.64078656 2025-07-23,22:16:15.000,204,11047006,-795,0,1753308974,12932.833026319997,-7.477083059995493,54264.654760800004 2025-07-23,22:16:16.000,204,11046976,-795,0,1753308975,12932.873444179997,-7.547574359996361,54264.822451680004 2025-07-23,22:16:17.000,204,11046928,-795,0,1753308976,12932.873444179997,-7.611016529997869,54264.85738728 2025-07-23,22:16:18.000,204,11046967,-795,0,1753308977,12932.981225139993,-7.6533113100013,54265.26962736001 2025-07-23,22:16:19.000,204,11046971,-795,0,1753308978,12932.886916800002,-7.6956060899974545,54265.09494936 2025-07-23,22:16:20.000,204,11046979,-795,0,1753308979,12932.994697759998,-7.723802610002167,54265.227704640005 2025-07-23,22:16:21.000,204,11046949,-795,0,1753308980,12933.062060859993,-7.836588689999189,54264.99712968 2025-07-23,22:16:22.000,204,11046969,-795,0,1753308981,12933.102478719993,-7.949374769996211,54264.97616832 2025-07-23,22:16:23.000,204,11046939,-795,0,1753308982,12933.068797170003,-8.026915199996438,54265.03206528001 2025-07-23,22:16:24.000,204,11046939,-795,0,1753308983,12933.089006099988,-8.033964329995797,54265.17180768001 2025-07-23,22:16:25.000,204,11047003,-795,0,1753308984,12933.129423959988,-8.125603020002018,54265.19276904 2025-07-23,22:16:26.000,204,11046955,-795,0,1753308985,12933.216995989998,-8.224290840000322,54265.62597048001 2025-07-23,22:16:27.000,204,11046950,-795,0,1753308986,12933.250677539989,-8.273634749995836,54265.65391896001 2025-07-23,22:16:28.000,204,11046948,-795,0,1753308987,12933.250677539989,-8.280683879995195,54265.65391896001 2025-07-23,22:16:29.000,204,11047020,-795,0,1753308988,12933.243941229994,-8.358224309995421,54265.00411680001 2025-07-23,22:16:30.000,204,11046955,-795,0,1753308989,12933.37193111999,-8.379371700000775,54265.157833440004 2025-07-23,22:16:31.000,204,11046889,-795,0,1753308990,12933.41234897999,-8.330027789997985,54265.13687208 2025-07-23,22:16:32.000,204,11046980,-795,0,1753308991,12933.45950315,-8.365273440002056,54265.423344 2025-07-23,22:16:33.000,204,11046975,-795,0,1753308992,12933.58075673,-8.372322570001415,54265.43731824001 2025-07-23,22:16:34.000,204,11047018,-795,0,1753308993,12933.627910899995,-8.315929529999266,54265.800648480006 2025-07-23,22:16:35.000,204,11046920,-795,0,1753308994,12933.73569185999,-8.273634749995836,54265.632957600006 2025-07-23,22:16:36.000,204,11046984,-795,0,1753308995,12933.82326389,-8.280683879995195,54265.72379016001 2025-07-23,22:16:37.000,204,11046957,-795,0,1753308996,12933.957990089992,-8.301831270000548,54265.31155008 2025-07-23,22:16:38.000,204,11046970,-795,0,1753308997,12934.079243669992,-8.315929529999266,54265.26264024 2025-07-23,22:16:39.000,204,11046969,-795,0,1753308998,12934.106188910002,-8.322978659998626,54264.99712968 2025-07-23,22:16:40.000,204,11046966,-795,0,1753308999,12934.200497249993,-8.322978659998626,54265.129884960006 2025-07-23,22:16:41.000,204,11046956,-795,0,1753309000,12934.375641309998,-8.386420830000134,54265.2137304 2025-07-23,22:16:42.000,204,11047016,-795,0,1753309001,12934.490158579989,-8.435764739995648,54265.598022 2025-07-23,22:16:43.000,204,11046938,-795,0,1753309002,12934.645093709994,-8.47101038999972,54265.563086400005 2025-07-23,22:16:44.000,204,11046973,-795,0,1753309003,12934.705720499995,-8.499206909997156,54265.60500912001 2025-07-23,22:16:45.000,204,11046956,-795,0,1753309004,12934.79329252999,-8.626091250000172,54264.98315544001 2025-07-23,22:16:46.000,204,11046919,-795,0,1753309005,12934.887600869995,-8.64723863999825,54265.18578192 2025-07-23,22:16:47.000,204,11046961,-795,0,1753309006,12934.89433717999,-8.731828199997835,54265.19975616001 2025-07-23,22:16:48.000,204,11046974,-795,0,1753309007,12934.93475503999,-8.802319499998703,54265.2137304 2025-07-23,22:16:49.000,204,11046965,-795,0,1753309008,12934.88086456,-8.886909059998288,54265.41635688001 2025-07-23,22:16:50.000,204,11047009,-795,0,1753309009,12934.93475503999,-8.985596879996592,54265.71680304 2025-07-23,22:16:51.000,204,11046940,-795,0,1753309010,12935.00211814,-9.09838296000089,54265.81462272 2025-07-23,22:16:52.000,204,11046965,-795,0,1753309011,12935.136844339992,-9.190021649999835,54266.02423632 2025-07-23,22:16:53.000,204,11046943,-795,0,1753309012,12935.197471129992,-9.295758599997498,54265.57706064 2025-07-23,22:16:54.000,204,11046914,-795,0,1753309013,12935.258097919992,-9.401495549995161,54265.55609928001 2025-07-23,22:16:55.000,204,11046912,-795,0,1753309014,12935.183998510001,-9.486085110002023,54265.465266720006 2025-07-23,22:16:56.000,204,11046968,-795,0,1753309015,12935.271570539997,-9.570674670001608,54265.57706064 2025-07-23,22:16:57.000,204,11046941,-795,0,1753309016,12935.372615189997,-9.6411659699952,54265.81462272 2025-07-23,22:16:58.000,204,11046977,-795,0,1753309017,12935.466923530003,-9.711657269996067,54266.14301736 2025-07-23,22:16:59.000,204,11046976,-795,0,1753309018,12935.514077699998,-9.775099439997575,54266.02423632 2025-07-23,22:17:00.000,204,11046930,-795,0,1753309019,12935.702694379994,-9.838541609999083,54266.12904312001 2025-07-23,22:17:01.000,204,11046921,-795,0,1753309020,12935.95867416,-9.894934650001233,54265.75173864001 2025-07-23,22:17:02.000,204,11046926,-795,0,1753309021,12936.147290839996,-9.937229429997387,54265.800648480006 2025-07-23,22:17:03.000,204,11046913,-795,0,1753309022,12936.308962279996,-10.028868119996332,54265.8076356 2025-07-23,22:17:04.000,204,11046967,-795,0,1753309023,12936.490842649997,-10.050015510001685,54265.68885456 2025-07-23,22:17:05.000,204,11046956,-795,0,1753309024,12936.645777780002,-10.0993594199972,54266.02423632 2025-07-23,22:17:06.000,204,11046932,-795,0,1753309025,12936.948911729989,-10.198047239995503,54266.12904312001 2025-07-23,22:17:07.000,204,11046979,-795,0,1753309026,12937.164473649995,-10.176899849997426,54266.22686280001 2025-07-23,22:17:08.000,204,11046962,-795,0,1753309027,12937.494552839991,-10.240342019998934,54266.331669600004 2025-07-23,22:17:09.000,204,11046971,-795,0,1753309028,12937.730323689997,-10.303784190000442,54265.77270000001 2025-07-23,22:17:10.000,204,11046906,-795,0,1753309029,12938.087348119989,-10.423619399996824,54265.88449392 2025-07-23,22:17:11.000,204,11046906,-795,0,1753309030,12938.37027313999,-10.423619399996824,54265.87051968001 2025-07-23,22:17:12.000,204,11046935,-795,0,1753309031,12938.727297569996,-10.465914180000254,54266.01026208001 2025-07-23,22:17:13.000,204,11046937,-795,0,1753309032,12938.922650560002,-10.50115982999705,54266.60416728 2025-07-23,22:17:14.000,204,11046997,-795,0,1753309033,12939.185366649988,-10.564601999998558,54266.520321840006 2025-07-23,22:17:15.000,204,11046945,-795,0,1753309034,12939.42787380999,-10.613945910001348,54266.53429608 2025-07-23,22:17:16.000,204,11046963,-795,0,1753309035,12939.724271449995,-10.67738807999558,54266.499360480004 2025-07-23,22:17:17.000,204,11046953,-795,0,1753309036,12939.966778609996,-10.73378111999773,54266.42948928 2025-07-23,22:17:18.000,204,11046941,-795,0,1753309037,12940.222758390002,-10.77607590000116,54266.233849920005 2025-07-23,22:17:19.000,204,11046907,-795,0,1753309038,12940.242967320002,-10.846567200002028,54266.08013328 2025-07-23,22:17:20.000,204,11046963,-795,0,1753309039,12940.519156029994,-10.9029602399969,54266.05917192001 2025-07-23,22:17:21.000,204,11046962,-715,0,1753309040,12940.71450902,-10.881812849998823,54266.7159612 2025-07-23,22:17:22.000,204,11046987,-795,0,1753309041,12940.95701618,-10.966402409998409,54266.93256192 2025-07-23,22:17:23.000,204,11046954,-795,0,1753309042,12941.05806083,-10.938205890000972,54266.89762632001 2025-07-23,22:17:24.000,204,11046948,-795,0,1753309043,12941.266886439997,-10.966402409998409,54266.64609 2025-07-23,22:17:25.000,204,11046968,-795,0,1753309044,12941.495920979993,-10.987549799996486,54266.77884528001 2025-07-23,22:17:26.000,204,11046909,-795,0,1753309045,12941.698010279993,-10.95935327999905,54266.62512864 2025-07-23,22:17:27.000,204,11046854,-795,0,1753309046,12941.9135722,-10.881812849998823,54266.59718016 2025-07-23,22:17:28.000,204,11046947,-795,0,1753309047,12942.16955197999,-10.867714590000105,54266.667051360004 2025-07-23,22:17:29.000,204,11046941,-795,0,1753309048,12942.25038769999,-10.804272419998597,54266.86269072 2025-07-23,22:17:30.000,204,11046949,-795,0,1753309049,12942.472685929992,-10.846567200002028,54267.21903384 2025-07-23,22:17:31.000,204,11047006,-795,0,1753309050,12942.681511540002,-10.754928509995807,54267.25396944 2025-07-23,22:17:32.000,204,11046979,-795,0,1753309051,12942.944227629989,-10.761977639995166,54267.15614976 2025-07-23,22:17:33.000,204,11046925,-795,0,1753309052,12943.15305324,-10.684437210002216,54267.15614976 2025-07-23,22:17:34.000,204,11046946,-795,0,1753309053,12943.382087779995,-10.620995040000707,54267.06531720001 2025-07-23,22:17:35.000,204,11046913,-795,0,1753309054,12943.47639612,-10.515258089995768,54266.93954904 2025-07-23,22:17:36.000,204,11046944,-795,0,1753309055,12943.759321140002,-10.472963309999614,54266.98845888 2025-07-23,22:17:37.000,204,11046962,-795,0,1753309056,12944.015300919993,-10.346078969996597,54267.407686080005 2025-07-23,22:17:38.000,204,11046968,-795,0,1753309057,12944.190444979999,-10.331980709997879,54267.63127392 2025-07-23,22:17:39.000,204,11047024,-795,0,1753309058,12944.34538010999,-10.261489409997012,54267.58236408 2025-07-23,22:17:40.000,204,11046981,-795,0,1753309059,12944.65525037,-10.226243760000216,54267.44262168 2025-07-23,22:17:41.000,204,11046981,-795,0,1753309060,12944.877548600001,-10.240342019998934,54267.456595920004 2025-07-23,22:17:42.000,204,11046888,-795,0,1753309061,12945.194155169993,-10.212145500001498,54267.58236408 2025-07-23,22:17:43.000,204,11046954,-795,0,1753309062,12945.409717089999,-10.155752459999349,54267.44262168 2025-07-23,22:17:44.000,204,11046955,-795,0,1753309063,12945.66569686999,-10.134605070001271,54267.526467120006 2025-07-23,22:17:45.000,204,11046958,-795,0,1753309064,12945.881258789996,-10.106408549996559,54267.77800344 2025-07-23,22:17:46.000,204,11046961,-795,0,1753309065,12946.137238570002,-10.134605070001271,54267.81992616 2025-07-23,22:17:47.000,204,11046976,-795,0,1753309066,12946.359536800002,-10.09231028999784,54268.35793440001 2025-07-23,22:17:48.000,204,11046950,-795,0,1753309067,12946.642461819989,-10.134605070001271,54268.148320800006 2025-07-23,22:17:49.000,204,11046946,-795,0,1753309068,12946.736770159994,-10.120506809995277,54267.91774584 2025-07-23,22:17:50.000,204,11046998,-795,0,1753309069,12947.06684934999,-10.14870332999999,54268.1832564 2025-07-23,22:17:51.000,204,11046914,-795,0,1753309070,12947.289147579992,-10.113457679995918,54268.23915336001 2025-07-23,22:17:52.000,204,11046955,-795,0,1753309071,12947.605754149998,-10.106408549996559,54268.26011472 2025-07-23,22:17:53.000,204,11046989,-795,0,1753309072,12947.807843449998,-10.127555940001912,54268.630432080005 2025-07-23,22:17:54.000,204,11046985,-795,0,1753309073,12947.96277857999,-10.14870332999999,54268.60947072 2025-07-23,22:17:55.000,204,11046988,-795,0,1753309074,12948.14465894999,-10.127555940001912,54268.82607144 2025-07-23,22:17:56.000,204,11046945,-795,0,1753309075,12948.400638729996,-10.155752459999349,54268.88895552001 2025-07-23,22:17:57.000,204,11046953,-795,0,1753309076,12948.515156000001,-10.205096370002138,54268.98677520001 2025-07-23,22:17:58.000,204,11046927,-795,0,1753309077,12948.676827440002,-10.226243760000216,54269.02869792001 2025-07-23,22:17:59.000,204,11046959,-795,0,1753309078,12948.616200650002,-10.247391149998293,54268.94485248 2025-07-23,22:18:00.000,204,11046943,-795,0,1753309079,12948.905861979998,-10.247391149998293,54268.93087824 2025-07-23,22:18:01.000,204,11046983,-795,0,1753309080,12949.060797109989,-10.190998109996144,54269.28023424 2025-07-23,22:18:02.000,204,11046978,-795,0,1753309081,12949.26288640999,-10.190998109996144,54269.46189936001 2025-07-23,22:18:03.000,204,11046966,-795,0,1753309082,12949.377403679995,-10.134605070001271,54269.56670616 2025-07-23,22:18:04.000,204,11046982,-795,0,1753309083,12949.47171202,-10.176899849997426,54269.3361312 2025-07-23,22:18:05.000,204,11046987,-795,0,1753309084,12949.626647149991,-10.183948979996785,54269.55971904001 2025-07-23,22:18:06.000,204,11047009,-795,0,1753309085,12949.815263830002,-10.14165420000063,54269.69946144001 2025-07-23,22:18:07.000,204,11047071,-795,0,1753309086,12949.862417999997,-10.057064640001045,54269.7204228 2025-07-23,22:18:08.000,204,11046954,-795,0,1753309087,12949.943253719997,-9.9654259500021,54269.706448560006 2025-07-23,22:18:09.000,204,11046964,-795,0,1753309088,12950.030825749993,-9.91608203999931,54269.804268240005 2025-07-23,22:18:10.000,204,11046952,-795,0,1753309089,12950.158815639988,-9.91608203999931,54269.83221672 2025-07-23,22:18:11.000,204,11046966,-795,0,1753309090,12950.32048707999,-9.824443350000365,54270.020868960004 2025-07-23,22:18:12.000,204,11046969,-715,0,1753309091,12950.515840069995,-9.845590739998443,54270.06279168001 2025-07-23,22:18:13.000,204,11046970,-795,0,1753309092,12950.69098413,-9.817394220001006,54270.28637952 2025-07-23,22:18:14.000,204,11046917,-795,0,1753309093,12950.879600809996,-9.775099439997575,54270.36323784 2025-07-23,22:18:15.000,204,11046947,-795,0,1753309094,12950.967172839992,-9.782148569996934,54270.36323784 2025-07-23,22:18:16.000,204,11046883,-795,0,1753309095,12951.128844279992,-9.803295960002288,54270.4540704 2025-07-23,22:18:17.000,204,11046955,-795,0,1753309096,12951.169262139992,-9.789197699996294,54270.593812800005 2025-07-23,22:18:18.000,204,11046921,-795,0,1753309097,12951.344406199998,-9.803295960002288,54270.77547792 2025-07-23,22:18:19.000,204,11046973,-795,0,1753309098,12951.357878819988,-9.831492479999724,54270.72656808 2025-07-23,22:18:20.000,204,11046989,-795,0,1753309099,12951.512813949994,-9.86673812999652,54270.761503680005 2025-07-23,22:18:21.000,204,11046982,-795,0,1753309100,12951.68795801,-9.958376819995465,54270.99207864001 2025-07-23,22:18:22.000,204,11046913,-795,0,1753309101,12951.795738969995,-9.9654259500021,54271.13182104 2025-07-23,22:18:23.000,204,11046978,-795,0,1753309102,12951.78900266,-9.958376819995465,54271.23662784001 2025-07-23,22:18:24.000,204,11046967,-795,0,1753309103,12951.937201479996,-9.986573340000177,54271.215666480006 2025-07-23,22:18:25.000,204,11046981,-795,0,1753309104,12952.05171875,-9.979524210000818,54271.51611264 2025-07-23,22:18:26.000,204,11046974,-795,0,1753309105,12952.260544359997,-10.014769859997614,54271.58598384 2025-07-23,22:18:27.000,204,11046952,-795,0,1753309106,12952.388534249993,-9.979524210000818,54271.70476488 2025-07-23,22:18:28.000,204,11046944,-795,0,1753309107,12952.556941999988,-10.042966380002326,54271.7466876 2025-07-23,22:18:29.000,204,11046983,-795,0,1753309108,12952.610832479993,-10.09231028999784,54271.49515128001 2025-07-23,22:18:30.000,204,11046912,-795,0,1753309109,12952.86681226,-10.127555940001912,54271.87944288001 2025-07-23,22:18:31.000,204,11046944,-795,0,1753309110,12952.994802149995,-10.134605070001271,54271.97726256001 2025-07-23,22:18:32.000,204,11046983,-795,0,1753309111,12953.264254549991,-10.169850719998067,54272.09604360001 2025-07-23,22:18:33.000,204,11046995,-795,0,1753309112,12953.432662300002,-10.155752459999349,54272.235786 2025-07-23,22:18:34.000,204,11047000,-795,0,1753309113,12953.621278979997,-10.176899849997426,54272.221811760006 2025-07-23,22:18:35.000,204,11046950,-795,0,1753309114,12953.830104589993,-10.169850719998067,54272.33360568001 2025-07-23,22:18:36.000,204,11046947,-795,0,1753309115,12954.18039270999,-10.14870332999999,54272.52225792 2025-07-23,22:18:37.000,204,11046965,-795,0,1753309116,12954.40269093999,-10.212145500001498,54272.32661856 2025-07-23,22:18:38.000,204,11046980,-795,0,1753309117,12954.665407029992,-10.212145500001498,54272.606103360005 2025-07-23,22:18:39.000,204,11046978,-795,0,1753309118,12954.766451679992,-10.198047239995503,54272.45238672 2025-07-23,22:18:40.000,204,11047004,-795,0,1753309119,12955.083058249998,-10.169850719998067,54272.6200776 2025-07-23,22:18:41.000,204,11047012,-795,0,1753309120,12955.33903802999,-10.113457679995918,54272.724884400006 2025-07-23,22:18:42.000,204,11047005,-795,0,1753309121,12955.58154518999,-10.064113770000404,54273.0742404 2025-07-23,22:18:43.000,204,11046969,-795,0,1753309122,12955.797107109996,-9.986573340000177,54273.13013736001 2025-07-23,22:18:44.000,204,11046990,-795,0,1753309123,12956.012669030002,-9.930180299998028,54273.22096992001 2025-07-23,22:18:45.000,204,11046961,-795,0,1753309124,12956.181076779998,-9.901983780000592,54272.95545936 2025-07-23,22:18:46.000,204,11046987,-795,0,1753309125,12956.309066669994,-9.87378725999588,54273.158085840005 2025-07-23,22:18:47.000,204,11046982,-795,0,1753309126,12956.50441966,-9.803295960002288,54273.227957040006 2025-07-23,22:18:48.000,204,11046955,-795,0,1753309127,12956.713245269995,-9.704608139996708,54273.29782824001 2025-07-23,22:18:49.000,204,11046982,-795,0,1753309128,12956.82776254,-9.676411619999271,54273.227957040006 2025-07-23,22:18:50.000,204,11046951,-795,0,1753309129,12957.023115529992,-9.605920319998404,54273.60526152001 2025-07-23,22:18:51.000,204,11046947,-795,0,1753309130,12957.238677449997,-9.556576409995614,54273.60526152001 2025-07-23,22:18:52.000,204,11046973,-795,0,1753309131,12957.460975679998,-9.45788858999731,54273.807888 2025-07-23,22:18:53.000,204,11046988,-755,0,1753309132,12957.609174499994,-9.408544680001796,54273.731029680006 2025-07-23,22:18:54.000,204,11046977,-795,0,1753309133,12957.770845939995,-9.373299029997725,54273.75897816 2025-07-23,22:18:55.000,204,11046974,-795,0,1753309134,12957.79779117999,-9.316905989995576,54273.877759200004 2025-07-23,22:18:56.000,204,11046946,-795,0,1753309135,12957.972935239995,-9.218218169997272,54273.96859176001 2025-07-23,22:18:57.000,204,11046992,-795,0,1753309136,12958.168288230001,-9.175923390001117,54274.08737280001 2025-07-23,22:18:58.000,204,11046965,-795,0,1753309137,12958.316487049997,-9.063137309996819,54274.47865152 2025-07-23,22:18:59.000,204,11046995,-795,0,1753309138,12958.410795390002,-8.936252970001078,54274.22711520001 2025-07-23,22:19:00.000,204,11046996,-795,0,1753309139,12958.639829929998,-8.82346688999678,54274.3668576 2025-07-23,22:19:01.000,204,11046978,-795,0,1753309140,12958.90254602,-8.752975589995913,54274.55550984 2025-07-23,22:19:02.000,204,11046942,-795,0,1753309141,12959.07769007999,-8.68953342000168,54274.31096064 2025-07-23,22:19:03.000,204,11047001,-795,0,1753309142,12959.18547104,-8.654287769997609,54274.53454848 2025-07-23,22:19:04.000,204,11046967,-795,0,1753309143,12959.293251999996,-8.569698209998023,54274.55550984 2025-07-23,22:19:05.000,204,11046964,-795,0,1753309144,12959.407769270001,-8.513305169995874,54274.56249696001 2025-07-23,22:19:06.000,204,11046971,-795,0,1753309145,12959.609858570002,-8.42166647999693,54274.84896888 2025-07-23,22:19:07.000,204,11046952,-795,0,1753309146,12959.677221669997,-8.372322570001415,54274.97473704001 2025-07-23,22:19:08.000,204,11046990,-795,0,1753309147,12959.764793699993,-8.28773301000183,54274.92582720001 2025-07-23,22:19:09.000,204,11046966,-795,0,1753309148,12959.704166909993,-8.259536489997117,54274.8210204 2025-07-23,22:19:10.000,204,11046992,-795,0,1753309149,12959.960146689999,-8.273634749995836,54274.77909768001 2025-07-23,22:19:11.000,204,11046969,-795,0,1753309150,12960.040982409999,-8.245438229998399,54275.09351808001 2025-07-23,22:19:12.000,204,11046966,-795,0,1753309151,12960.16223599,-8.23133996999968,54275.07954384 2025-07-23,22:19:13.000,204,11046979,-795,0,1753309152,12960.29696218999,-8.280683879995195,54275.19133776001 2025-07-23,22:19:14.000,204,11047003,-795,0,1753309153,12960.371061599995,-8.245438229998399,54275.14941504 2025-07-23,22:19:15.000,204,11046970,-795,0,1753309154,12960.40474315,-8.23838909999904,54275.56165512 2025-07-23,22:19:16.000,204,11046996,-795,0,1753309155,12960.640513999992,-8.245438229998399,54275.435886960004 2025-07-23,22:19:17.000,204,11047035,-795,0,1753309156,12960.694404479997,-8.273634749995836,54275.46383544 2025-07-23,22:19:18.000,204,11046951,-795,0,1753309157,12960.815658059997,-8.273634749995836,54275.32409304 2025-07-23,22:19:19.000,204,11047013,-795,0,1753309158,12960.734822339997,-8.315929529999266,54274.96774992 2025-07-23,22:19:20.000,204,11047018,-795,0,1753309159,12960.856075919997,-8.358224309995421,54275.35204152 2025-07-23,22:19:21.000,204,11046973,-795,0,1753309160,12960.909966400002,-8.386420830000134,54275.39396424 2025-07-23,22:19:22.000,204,11046957,-795,0,1753309161,12961.024483669993,-8.41461734999757,54275.44287408 2025-07-23,22:19:23.000,204,11046921,-795,0,1753309162,12961.139000939998,-8.386420830000134,54275.87607552 2025-07-23,22:19:24.000,204,11046968,-795,0,1753309163,12961.213100349989,-8.379371700000775,54275.68742328 2025-07-23,22:19:25.000,204,11047027,-795,0,1753309164,12961.307408689994,-8.351175179996062,54275.66646192001 2025-07-23,22:19:26.000,204,11046981,-795,0,1753309165,12961.44213489,-8.351175179996062,54275.68742328 2025-07-23,22:19:27.000,204,11046984,-795,0,1753309166,12961.47581643999,-8.393469959999493,54275.47780968001 2025-07-23,22:19:28.000,204,11046980,-795,0,1753309167,12961.56338847,-8.393469959999493,54275.69441040001 2025-07-23,22:19:29.000,204,11046962,-795,0,1753309168,12961.630751569995,-8.400519089998852,54275.53370664 2025-07-23,22:19:30.000,204,11046960,-795,0,1753309169,12961.738532529991,-8.41461734999757,54275.624539200006 2025-07-23,22:19:31.000,204,11046960,-795,0,1753309170,12961.846313490001,-8.358224309995421,54275.841139920005 2025-07-23,22:19:32.000,204,11046953,-795,0,1753309171,12962.014721239997,-8.358224309995421,54276.20447016 2025-07-23,22:19:33.000,204,11046961,-795,0,1753309172,12962.102293269993,-8.351175179996062,54276.02280504 2025-07-23,22:19:34.000,204,11046951,-795,0,1753309173,12962.135974819998,-8.337076919997344,54275.94594672 2025-07-23,22:19:35.000,204,11047001,-795,0,1753309174,12962.189865300003,-8.308880399999907,54275.64550056001 2025-07-23,22:19:36.000,204,11046936,-795,0,1753309175,12962.237019469998,-8.23838909999904,54275.63152632 2025-07-23,22:19:37.000,204,11046938,-795,0,1753309176,12962.257228399998,-8.252487359997758,54275.77825584 2025-07-23,22:19:38.000,204,11046946,-795,0,1753309177,12962.358273049998,-8.224290840000322,54275.87607552 2025-07-23,22:19:39.000,204,11047015,-795,0,1753309178,12962.365009359994,-8.118553889995383,54275.771268720004 2025-07-23,22:19:40.000,204,11046991,-795,0,1753309179,12962.63446175999,-8.033964329995797,54276.26036712 2025-07-23,22:19:41.000,204,11046989,-795,0,1753309180,12962.77592426999,-8.041013459995156,54276.09966336001 2025-07-23,22:19:42.000,204,11046937,-795,0,1753309181,12962.910650469996,-7.991669549999642,54276.14158608 2025-07-23,22:19:43.000,204,11046969,-795,0,1753309182,12963.072321909996,-7.970522160001565,54275.7992172 2025-07-23,22:19:44.000,204,11046981,-795,0,1753309183,12963.200311799992,-7.907079990000057,54275.722358880004 2025-07-23,22:19:45.000,204,11047003,-795,0,1753309184,12963.314829069997,-7.907079990000057,54275.93197248001 2025-07-23,22:19:46.000,204,11047028,-795,0,1753309185,12963.530390989989,-7.8506869499979075,54276.0437664 2025-07-23,22:19:47.000,204,11047003,-795,0,1753309186,12963.69206242999,-7.815441300001112,54276.14158608 2025-07-23,22:19:48.000,204,11046985,-795,0,1753309187,12963.86047018,-7.737900870000885,54276.37914816 2025-07-23,22:19:49.000,204,11046976,-795,0,1753309188,12963.95477851999,-7.737900870000885,54276.15556032 2025-07-23,22:19:50.000,204,11046942,-795,0,1753309189,12964.177076749991,-7.7449500000002445,54276.26036712 2025-07-23,22:19:51.000,204,11046899,-795,0,1753309190,12964.345484500001,-7.751999129999604,54276.03677928 2025-07-23,22:19:52.000,204,11046942,-795,0,1753309191,12964.466738080002,-7.709704349996173,54276.01581792 2025-07-23,22:19:53.000,204,11046972,-795,0,1753309192,12964.574519039998,-7.723802610002167,54276.36517392001 2025-07-23,22:19:54.000,204,11046972,-795,0,1753309193,12964.668827379988,-7.681507829998736,54276.43504512001 2025-07-23,22:19:55.000,204,11046978,-795,0,1753309194,12964.722717859993,-7.674458699999377,54276.36517392001 2025-07-23,22:19:56.000,204,11046987,-795,0,1753309195,12964.864180369994,-7.611016529997869,54276.798375360006 2025-07-23,22:19:57.000,204,11046953,-795,0,1753309196,12965.005642879994,-7.568721750001714,54276.749465520006 2025-07-23,22:19:58.000,204,11046922,-795,0,1753309197,12965.12016015,-7.519377839998924,54276.71452992 2025-07-23,22:19:59.000,204,11046929,-795,0,1753309198,12965.07300597999,-7.5334760999976425,54276.3581868 2025-07-23,22:20:00.000,204,11046971,-795,0,1753309199,12965.20099587,-7.4841321900021285,54276.33722544001 2025-07-23,22:20:01.000,204,11046930,-795,0,1753309200,12965.24141373,-7.519377839998924,54276.64465872 2025-07-23,22:20:02.000,204,11046969,-795,0,1753309201,12965.349194689996,-7.4841321900021285,54276.87523368 2025-07-23,22:20:03.000,204,11046948,-795,0,1753309202,12965.29530420999,-7.470033929996134,54276.66562008 2025-07-23,22:20:04.000,204,11046975,-755,0,1753309203,12965.416557789991,-7.434788279999339,54277.09882152 2025-07-23,22:20:05.000,204,11046943,-795,0,1753309204,12965.470448269996,-7.455935669997416,54277.28747376 2025-07-23,22:20:06.000,204,11046931,-795,0,1753309205,12965.551283989997,-7.413640890001261,54277.112795760004 2025-07-23,22:20:07.000,204,11046968,-795,0,1753309206,12965.517602439992,-7.455935669997416,54277.15471848001 2025-07-23,22:20:08.000,204,11046969,-795,0,1753309207,12965.524338750001,-7.42069002000062,54276.86824656001 2025-07-23,22:20:09.000,204,11046987,-795,0,1753309208,12965.510866129996,-7.42069002000062,54276.82632384 2025-07-23,22:20:10.000,204,11046909,-795,0,1753309209,12965.430030409996,-7.4841321900021285,54276.88920792001 2025-07-23,22:20:11.000,204,11046985,-755,0,1753309210,12965.504129820001,-7.455935669997416,54277.09882152 2025-07-23,22:20:12.000,204,11046958,-795,0,1753309211,12965.652328639997,-7.455935669997416,54277.39228056001 2025-07-23,22:20:13.000,204,11046983,-795,0,1753309212,12965.665801260002,-7.498230450000847,54277.74862368001 2025-07-23,22:20:14.000,204,11046989,-795,0,1753309213,12965.652328639997,-7.477083059995493,54277.37131920001 2025-07-23,22:20:15.000,204,11046982,-795,0,1753309214,12965.665801260002,-7.427739149999979,54277.39228056001 2025-07-23,22:20:16.000,204,11046900,-795,0,1753309215,12965.760109599993,-7.4841321900021285,54277.14773136 2025-07-23,22:20:17.000,204,11046958,-795,0,1753309216,12965.800527459993,-7.519377839998924,54277.20362832001 2025-07-23,22:20:18.000,204,11046976,-795,0,1753309217,12965.894835799998,-7.568721750001714,54277.448177520004 2025-07-23,22:20:19.000,204,11046990,-795,0,1753309218,12965.888099489988,-7.582820010000432,54277.37830632 2025-07-23,22:20:20.000,204,11047004,-795,0,1753309219,12965.982407829993,-7.582820010000432,54277.55997144001 2025-07-23,22:20:21.000,204,11046971,-795,0,1753309220,12966.056507239999,-7.618065659997228,54277.86740472 2025-07-23,22:20:22.000,204,11046934,-795,0,1753309221,12966.157551889999,-7.681507829998736,54277.84644336001 2025-07-23,22:20:23.000,204,11046944,-795,0,1753309222,12966.21817868,-7.78019564999704,54277.74163656 2025-07-23,22:20:24.000,204,11047013,-795,0,1753309223,12966.245123919995,-7.843637819998548,54277.30843512 2025-07-23,22:20:25.000,204,11046964,-795,0,1753309224,12966.305750709995,-7.921178249998775,54277.35734496 2025-07-23,22:20:26.000,204,11046996,-795,0,1753309225,12966.39332273999,-8.01281693999772,54277.67176536 2025-07-23,22:20:27.000,204,11046951,-795,0,1753309226,12966.45394952999,-8.069209979999869,54277.69971384 2025-07-23,22:20:28.000,204,11046981,-795,0,1753309227,12966.467422149995,-8.118553889995383,54277.69971384 2025-07-23,22:20:29.000,204,11046964,-795,0,1753309228,12966.42026798,-8.160848669998813,54277.83945624 2025-07-23,22:20:30.000,204,11046981,-795,0,1753309229,12966.56173049,-8.224290840000322,54277.86740472 2025-07-23,22:20:31.000,204,11046912,-795,0,1753309230,12966.568466799996,-8.280683879995195,54277.84644336001 2025-07-23,22:20:32.000,204,11046978,-795,0,1753309231,12966.642566210001,-8.386420830000134,54277.53901008001 2025-07-23,22:20:33.000,204,11046935,-795,0,1753309232,12966.703193000001,-8.478059519999078,54277.49708736 2025-07-23,22:20:34.000,204,11046982,-795,0,1753309233,12966.676247759991,-8.541501690000587,54277.650804 2025-07-23,22:20:35.000,204,11046997,-795,0,1753309234,12966.763819790001,-8.59789472999546,54277.69971384 2025-07-23,22:20:36.000,204,11046948,-795,0,1753309235,12966.912018609997,-8.682484290002321,54277.79753352001 2025-07-23,22:20:37.000,204,11046986,-795,0,1753309236,12967.006326950002,-8.745926459996554,54278.16086376001 2025-07-23,22:20:38.000,204,11046977,-795,0,1753309237,12967.107371599988,-8.809368629998062,54278.00714712 2025-07-23,22:20:39.000,204,11047008,-795,0,1753309238,12967.093898979998,-8.901007319997007,54277.62285552 2025-07-23,22:20:40.000,204,11046958,-795,0,1753309239,12967.309460899989,-9.006744270001946,54277.49010024001 2025-07-23,22:20:41.000,204,11046991,-795,0,1753309240,12967.43071447999,-9.112481219999609,54277.37131920001 2025-07-23,22:20:42.000,204,11046984,-795,0,1753309241,12967.61933116,-9.22526729999663,54277.55298432 2025-07-23,22:20:43.000,204,11047004,-795,0,1753309242,12967.747321049996,-9.316905989995576,54277.77657216001 2025-07-23,22:20:44.000,204,11047006,-795,0,1753309243,12967.969619279997,-9.373299029997725,54277.7206752 2025-07-23,22:20:45.000,204,11046957,-795,0,1753309244,12968.191917509997,-9.443790329998592,54278.00714712 2025-07-23,22:20:46.000,204,11046911,-795,0,1753309245,12968.474842529999,-9.542478149996896,54278.14688952 2025-07-23,22:20:47.000,204,11047005,-795,0,1753309246,12968.69714076,-9.598871189999045,54277.83246912 2025-07-23,22:20:48.000,204,11046986,-795,0,1753309247,12968.946384229996,-9.704608139996708,54277.853430480005 2025-07-23,22:20:49.000,204,11047000,-795,0,1753309248,12969.121528290001,-9.838541609999083,54277.53202296 2025-07-23,22:20:50.000,204,11047012,-795,0,1753309249,12969.384244380002,-9.87378725999588,54277.518048720005 2025-07-23,22:20:51.000,204,11046980,-795,0,1753309250,12969.552652129998,-10.014769859997614,54277.83945624 2025-07-23,22:20:52.000,204,11046962,-795,0,1753309251,12969.88946762999,-10.0993594199972,54278.00016 2025-07-23,22:20:53.000,204,11046971,-795,0,1753309252,12970.185865269996,-10.071162899999763,54278.33554176 2025-07-23,22:20:54.000,204,11046949,-795,0,1753309253,12970.387954569997,-10.14870332999999,54278.475284160006 2025-07-23,22:20:55.000,204,11046988,-795,0,1753309254,12970.542889700002,-10.205096370002138,54278.27265768 2025-07-23,22:20:56.000,204,11047001,-795,0,1753309255,12970.879705199994,-10.247391149998293,54278.20278648 2025-07-23,22:20:57.000,204,11046998,-795,0,1753309256,12971.122212359995,-10.331980709997879,54278.04906984 2025-07-23,22:20:58.000,204,11046987,-795,0,1753309257,12971.39840107,-10.402472009998746,54278.05605696 2025-07-23,22:20:59.000,204,11046949,-795,0,1753309258,12971.627435609997,-10.480012439998973,54278.3145804 2025-07-23,22:21:00.000,204,11047036,-795,0,1753309259,12971.917096939993,-10.536405480001122,54278.46829704001 2025-07-23,22:21:01.000,204,11046975,-795,0,1753309260,12972.193285649999,-10.635093299999426,54278.7687432 2025-07-23,22:21:02.000,204,11046970,-795,0,1753309261,12972.47621067,-10.663289819996862,54279.02027952001 2025-07-23,22:21:03.000,204,11046938,-795,0,1753309262,12972.671563659991,-10.705584600000293,54278.929446960006 2025-07-23,22:21:04.000,204,11046980,-795,0,1753309263,12972.947752369997,-10.73378111999773,54278.908485600004 2025-07-23,22:21:05.000,204,11046986,-795,0,1753309264,12973.223941079988,-10.874763719999464,54278.6290008 2025-07-23,22:21:06.000,204,11046928,-795,0,1753309265,12973.44623930999,-10.931156760001613,54278.60803944 2025-07-23,22:21:07.000,204,11047018,-795,0,1753309266,12973.682010159995,-11.001648059995205,54278.93643408 2025-07-23,22:21:08.000,204,11046999,-795,0,1753309267,12973.951462559991,-11.058041099997354,54279.06220224 2025-07-23,22:21:09.000,204,11046989,-795,0,1753309268,12974.045770899997,-11.13558152999758,54279.0132924 2025-07-23,22:21:10.000,204,11046973,-795,0,1753309269,12974.348904849998,-11.128532399998221,54279.41854536 2025-07-23,22:21:11.000,204,11046974,-795,0,1753309270,12974.396059019993,-11.13558152999758,54279.432519600006 2025-07-23,22:21:12.000,204,11046983,-795,0,1753309271,12974.72613820999,-11.199023699999088,54279.42553248001 2025-07-23,22:21:13.000,204,11046972,-795,0,1753309272,12974.89454596,-11.248367610001878,54279.11809920001 2025-07-23,22:21:14.000,204,11046967,-795,0,1753309273,12975.00906322999,-11.262465870000597,54279.04124088 2025-07-23,22:21:15.000,204,11046990,-795,0,1753309274,12975.11684419,-11.269514999999956,54279.3277128 2025-07-23,22:21:16.000,204,11046984,-795,0,1753309275,12975.318933490002,-11.255416740001237,54279.530339280005 2025-07-23,22:21:17.000,204,11046958,-795,0,1753309276,12975.433450759992,-11.255416740001237,54279.649120320006 2025-07-23,22:21:18.000,204,11046961,-795,0,1753309277,12975.595122199993,-11.262465870000597,54280.01245056 2025-07-23,22:21:19.000,204,11046927,-795,0,1753309278,12975.608594819998,-11.170827180001652,54279.83777256001 2025-07-23,22:21:20.000,204,11047024,-795,0,1753309279,12975.851101979999,-11.156728919995658,54279.69104304001 2025-07-23,22:21:21.000,204,11046996,-795,0,1753309280,12975.98582817999,-11.177876310001011,54279.48841656 2025-07-23,22:21:22.000,204,11046995,-795,0,1753309281,12976.15423593,-11.18492544000037,54279.649120320006 2025-07-23,22:21:23.000,204,11046966,-795,0,1753309282,12976.23507165,-11.107385010000144,54279.78886272001 2025-07-23,22:21:24.000,204,11046967,-795,0,1753309283,12976.282225819996,-11.058041099997354,54279.87270816 2025-07-23,22:21:25.000,204,11046969,-795,0,1753309284,12976.322643679996,-11.022795450000558,54279.89366952 2025-07-23,22:21:26.000,204,11046947,-795,0,1753309285,12976.376534160001,-10.945255020000332,54280.22206416001 2025-07-23,22:21:27.000,204,11046974,-795,0,1753309286,12976.329379989991,-11.001648059995205,54280.21507704 2025-07-23,22:21:28.000,204,11046963,-795,0,1753309287,12976.416952020001,-11.100335880000785,54279.984502080006 2025-07-23,22:21:29.000,204,11046983,-795,0,1753309288,12976.443897259996,-11.18492544000037,54279.67008168001 2025-07-23,22:21:30.000,204,11046932,-795,0,1753309289,12976.578623460002,-11.206072829998448,54279.72597864 2025-07-23,22:21:31.000,204,11046935,-795,0,1753309290,12976.531469289992,-11.14263065999694,54279.70501728 2025-07-23,22:21:32.000,204,11046970,-795,0,1753309291,12976.706613349997,-11.072139359996072,54280.250012640005 2025-07-23,22:21:33.000,204,11047005,-795,0,1753309292,12976.666195489997,-11.050991969997995,54280.21507704 2025-07-23,22:21:34.000,204,11046945,-795,0,1753309293,12976.699877040002,-10.966402409998409,54280.50853608001 2025-07-23,22:21:35.000,204,11046981,-795,0,1753309294,12976.531469289992,-10.924107630002254,54280.445652 2025-07-23,22:21:36.000,204,11046852,-795,0,1753309295,12976.598832390002,-10.867714590000105,54280.28494824 2025-07-23,22:21:37.000,204,11046974,-795,0,1753309296,12976.551678219992,-10.839518069995393,54280.08930888 2025-07-23,22:21:38.000,204,11046994,-795,0,1753309297,12976.517996670002,-10.874763719999464,54279.984502080006 2025-07-23,22:21:39.000,204,11046972,-795,0,1753309298,12976.443897259996,-10.839518069995393,54279.87969528 2025-07-23,22:21:40.000,204,11046978,-795,0,1753309299,12976.464106189997,-10.811321549997956,54280.22206416001 2025-07-23,22:21:41.000,204,11047008,-795,0,1753309300,12976.504524049997,-10.769026770001801,54280.298922480004 2025-07-23,22:21:42.000,204,11046963,-795,0,1753309301,12976.457369880001,-10.705584600000293,54280.59936864001 2025-07-23,22:21:43.000,204,11046968,-795,0,1753309302,12976.450633569992,-10.649191559998144,54280.67622696001 2025-07-23,22:21:44.000,204,11046998,-795,0,1753309303,12976.437160950001,-10.628044170000067,54280.59238152 2025-07-23,22:21:45.000,204,11046981,-795,0,1753309304,12976.430424639992,-10.606896780001989,54280.18712856 2025-07-23,22:21:46.000,204,11046962,-795,0,1753309305,12976.484315119997,-10.613945910001348,54280.22206416001 2025-07-23,22:21:47.000,204,11047000,-795,0,1753309306,12976.558414530002,-10.543454610000481,54280.22905128 2025-07-23,22:21:48.000,204,11047025,-795,0,1753309307,12976.565150839997,-10.515258089995768,54280.38975504001 2025-07-23,22:21:49.000,204,11047000,-795,0,1753309308,12976.497787740002,-10.480012439998973,54280.33385808 2025-07-23,22:21:50.000,204,11046958,-795,0,1753309309,12976.679668110002,-10.451815920001536,54280.86487920001 2025-07-23,22:21:51.000,204,11046926,-795,0,1753309310,12976.686404419997,-10.395422879999387,54280.79500800001 2025-07-23,22:21:52.000,204,11046973,-795,0,1753309311,12976.747031209998,-10.346078969996597,54280.84391784001 2025-07-23,22:21:53.000,204,11046938,-795,0,1753309312,12976.821130619988,-10.346078969996597,54280.50154896 2025-07-23,22:21:54.000,204,11046958,-795,0,1753309313,12976.854812169993,-10.346078969996597,54280.27796112 2025-07-23,22:21:55.000,204,11046990,-795,0,1753309314,12976.888493719998,-10.26853853999637,54280.41071640001 2025-07-23,22:21:56.000,204,11046979,-795,0,1753309315,12976.976065749994,-10.254440279997652,54280.61334288 2025-07-23,22:21:57.000,204,11046979,-795,0,1753309316,12976.996274679994,-10.26853853999637,54280.801995120004 2025-07-23,22:21:58.000,204,11046952,-795,0,1753309317,12977.029956229999,-10.219194630000857,54281.06051856001 2025-07-23,22:21:59.000,204,11046942,-795,0,1753309318,12976.861548479988,-10.205096370002138,54280.85090496 2025-07-23,22:22:00.000,204,11046943,-795,0,1753309319,12976.908702649998,-10.183948979996785,54280.90680192 2025-07-23,22:22:01.000,204,11046981,-795,0,1753309320,12976.928911579998,-10.219194630000857,54280.55744592001 2025-07-23,22:22:02.000,204,11046976,-795,0,1753309321,12976.942384199989,-10.190998109996144,54280.49456184 2025-07-23,22:22:03.000,204,11046987,-795,0,1753309322,12976.868284789998,-10.212145500001498,54280.61334288 2025-07-23,22:22:04.000,204,11046950,-795,0,1753309323,12976.881757409988,-10.226243760000216,54280.73212392 2025-07-23,22:22:05.000,204,11046958,-795,0,1753309324,12976.827866929998,-10.26853853999637,54280.84391784001 2025-07-23,22:22:06.000,204,11046914,-795,0,1753309325,12976.935647889994,-10.233292889999575,54281.256157920005 2025-07-23,22:22:07.000,204,11046987,-795,0,1753309326,12976.841339549988,-10.26853853999637,54281.22820944001 2025-07-23,22:22:08.000,204,11047010,-795,0,1753309327,12976.848075859998,-10.303784190000442,54281.144364 2025-07-23,22:22:09.000,204,11046968,-795,0,1753309328,12976.753767519993,-10.310833319999801,54280.6902012 2025-07-23,22:22:10.000,204,11046956,-795,0,1753309329,12976.800921689988,-10.32493157999852,54280.54347168 2025-07-23,22:22:11.000,204,11046964,-795,0,1753309330,12976.821130619988,-10.36722636000195,54280.62033 2025-07-23,22:22:12.000,204,11046983,-795,0,1753309331,12976.854812169993,-10.458865050000895,54280.45263912 2025-07-23,22:22:13.000,204,11046963,-795,0,1753309332,12976.875021099993,-10.451815920001536,54281.01859584 2025-07-23,22:22:14.000,204,11046995,-795,0,1753309333,12976.942384199989,-10.465914180000254,54281.2841064 2025-07-23,22:22:15.000,204,11047023,-795,0,1753309334,12976.928911579998,-10.444766790002177,54281.31205488 2025-07-23,22:22:16.000,204,11046967,-795,0,1753309335,12976.976065749994,-10.444766790002177,54281.26314504 2025-07-23,22:22:17.000,204,11046939,-795,0,1753309336,12977.056901469994,-10.487061569998332,54280.93475040001 2025-07-23,22:22:18.000,204,11046962,-795,0,1753309337,12977.157946119994,-10.5575528699992,54280.69718832001 2025-07-23,22:22:19.000,204,11047000,-795,0,1753309338,12977.258990769995,-10.564601999998558,54280.704175440005 2025-07-23,22:22:20.000,204,11046956,-795,0,1753309339,12977.45434376,-10.55050373999984,54280.81596936001 2025-07-23,22:22:21.000,204,11046941,-795,0,1753309340,12977.629487819991,-10.585749389996636,54281.137376880004 2025-07-23,22:22:22.000,204,11046986,-795,0,1753309341,12977.744005089997,-10.564601999998558,54281.52166848 2025-07-23,22:22:23.000,204,11046959,-795,0,1753309342,12977.831577119992,-10.585749389996636,54281.472758640004 2025-07-23,22:22:24.000,204,11046957,-795,0,1753309343,12977.932621769993,-10.578700259997277,54281.3539776 2025-07-23,22:22:25.000,204,11047028,-795,0,1753309344,12978.094293209993,-10.649191559998144,54280.94872464 2025-07-23,22:22:26.000,204,11046990,-795,0,1753309345,12978.289646199999,-10.67738807999558,54280.8299436 2025-07-23,22:22:27.000,204,11046927,-795,0,1753309346,12978.45131764,-10.606896780001989,54280.95571176 2025-07-23,22:22:28.000,204,11046952,-795,0,1753309347,12978.61298908,-10.55050373999984,54280.91378904001 2025-07-23,22:22:29.000,204,11046996,-795,0,1753309348,12978.478262879995,-10.416570269997464,54280.94872464 2025-07-23,22:22:30.000,204,11047003,-795,0,1753309349,12978.478262879995,-10.282636799995089,54281.3539776 2025-07-23,22:22:31.000,204,11046897,-795,0,1753309350,12978.34353667999,-10.289685930001724,54281.38192608 2025-07-23,22:22:32.000,204,11046963,-795,0,1753309351,12978.38395453999,-10.444766790002177,54281.50769424 2025-07-23,22:22:33.000,204,11046987,-795,0,1753309352,12978.55236229,-10.613945910001348,54281.33301624 2025-07-23,22:22:34.000,204,11046986,-795,0,1753309353,12978.660143249996,-10.649191559998144,54281.24218368 2025-07-23,22:22:35.000,204,11047000,-795,0,1753309354,12978.66687955999,-10.712633729999652,54281.22122232 2025-07-23,22:22:36.000,204,11046972,-795,0,1753309355,12978.842023619996,-10.747879379996448,54281.326029120006 2025-07-23,22:22:37.000,204,11046987,-795,0,1753309356,12978.943068269997,-10.811321549997956,54281.68935936 2025-07-23,22:22:38.000,204,11046998,-795,0,1753309357,12979.037376610002,-10.747879379996448,54281.98980552001 2025-07-23,22:22:39.000,204,11046981,-795,0,1753309358,12978.902650409997,-10.698535470000934,54281.78717904 2025-07-23,22:22:40.000,204,11046954,-795,0,1753309359,12978.936331960002,-10.628044170000067,54281.94089568001 2025-07-23,22:22:41.000,204,11046960,-795,0,1753309360,12978.895914100001,-10.670338949996221,54281.68237224001 2025-07-23,22:22:42.000,204,11046964,-795,0,1753309361,12978.855496240001,-10.649191559998144,54281.56359120001 2025-07-23,22:22:43.000,204,11046962,-795,0,1753309362,12978.77466052,-10.649191559998144,54281.52166848 2025-07-23,22:22:44.000,204,11047018,-795,0,1753309363,12978.801605759996,-10.656240689997503,54281.64743664 2025-07-23,22:22:45.000,204,11047031,-795,0,1753309364,12978.75445159,-10.72673198999837,54281.878011600005 2025-07-23,22:22:46.000,204,11046944,-795,0,1753309365,12978.727506349991,-10.740830249997089,54282.30422592001 2025-07-23,22:22:47.000,204,11046980,-795,0,1753309366,12978.64667062999,-10.73378111999773,54282.262303200005 2025-07-23,22:22:48.000,204,11046969,-795,0,1753309367,12978.61298908,-10.73378111999773,54282.15749640001 2025-07-23,22:22:49.000,204,11046980,-795,0,1753309368,12978.48499918999,-10.747879379996448,54281.808140400004 2025-07-23,22:22:50.000,204,11047019,-795,0,1753309369,12978.4917355,-10.754928509995807,54281.542629840005 2025-07-23,22:22:51.000,204,11046976,-795,0,1753309370,12978.45131764,-10.78312503000052,54281.65442376001 2025-07-23,22:22:52.000,204,11046979,-795,0,1753309371,12978.51194443,-10.790174159999879,54281.83608888 2025-07-23,22:22:53.000,204,11046966,-795,0,1753309372,12978.4917355,-10.825419809996674,54281.88499872 2025-07-23,22:22:54.000,204,11046972,-795,0,1753309373,12978.44458132999,-10.874763719999464,54282.26929032 2025-07-23,22:22:55.000,204,11046960,-795,0,1753309374,12978.296382509994,-10.888861979998183,54282.15050928 2025-07-23,22:22:56.000,204,11046970,-795,0,1753309375,12978.316591439994,-10.881812849998823,54282.07365096 2025-07-23,22:22:57.000,204,11046963,-795,0,1753309376,12978.34353667999,-10.95230414999969,54281.74525632 2025-07-23,22:22:58.000,204,11046975,-795,0,1753309377,12978.36374560999,-10.9029602399969,54281.50769424 2025-07-23,22:22:59.000,204,11047010,-795,0,1753309378,12978.35027299,-10.980500669997127,54281.33301624 2025-07-23,22:23:00.000,204,11046998,-795,0,1753309379,12978.45131764,-10.994598929995846,54281.40987456 2025-07-23,22:23:01.000,204,11046956,-795,0,1753309380,12978.559098599995,-11.022795450000558,54281.78717904 2025-07-23,22:23:02.000,204,11046966,-795,0,1753309381,12978.59278015,-11.079188489995431,54282.0526896 2025-07-23,22:23:03.000,204,11046992,-795,0,1753309382,12978.58604383999,-11.107385010000144,54282.06666384001 2025-07-23,22:23:04.000,204,11046985,-795,0,1753309383,12978.56583490999,-11.072139359996072,54281.78717904 2025-07-23,22:23:05.000,204,11046980,-795,0,1753309384,12978.56583490999,-11.079188489995431,54281.50070712 2025-07-23,22:23:06.000,204,11046988,-795,0,1753309385,12978.707297419991,-11.14263065999694,54281.50769424 2025-07-23,22:23:07.000,204,11047009,-795,0,1753309386,12978.77466052,-11.093286750001425,54281.31904200001 2025-07-23,22:23:08.000,204,11046958,-715,0,1753309387,12978.815078380001,-11.072139359996072,54281.29808064001 2025-07-23,22:23:09.000,204,11046978,-795,0,1753309388,12978.794869450001,-11.121483269998862,54281.43083592 2025-07-23,22:23:10.000,204,11046980,-795,0,1753309389,12978.929595649992,-11.072139359996072,54281.75224344001 2025-07-23,22:23:11.000,204,11046953,-795,0,1753309390,12978.882441479996,-11.072139359996072,54281.5985268 2025-07-23,22:23:12.000,204,11046977,-795,0,1753309391,12978.983486129997,-11.093286750001425,54281.68237224001 2025-07-23,22:23:13.000,204,11047006,-795,0,1753309392,12978.983486129997,-11.107385010000144,54281.50070712 2025-07-23,22:23:14.000,204,11046989,-795,0,1753309393,12979.172102809993,-11.163778050002293,54281.48673288001 2025-07-23,22:23:15.000,204,11047017,-795,0,1753309394,12979.185575429998,-11.043942839998635,54281.15135112001 2025-07-23,22:23:16.000,204,11046979,-795,0,1753309395,12979.293356389993,-11.015746320001199,54281.29808064001 2025-07-23,22:23:17.000,204,11046987,-795,0,1753309396,12979.50218199999,-11.022795450000558,54281.661410880006 2025-07-23,22:23:18.000,204,11046982,-795,0,1753309397,12979.52239092999,-11.029844579999917,54281.65442376001 2025-07-23,22:23:19.000,204,11046906,-795,0,1753309398,12979.54259985999,-11.043942839998635,54281.62647528 2025-07-23,22:23:20.000,204,11046981,-795,0,1753309399,12979.62343557999,-11.058041099997354,54281.50070712 2025-07-23,22:23:21.000,204,11047000,-795,0,1753309400,12979.758161779995,-11.029844579999917,54281.33301624 2025-07-23,22:23:22.000,204,11046946,-795,0,1753309401,12979.93330584,-11.079188489995431,54281.43782304001 2025-07-23,22:23:23.000,204,11047017,-795,0,1753309402,12980.074768350001,-10.966402409998409,54281.305067760004 2025-07-23,22:23:24.000,204,11046983,-795,0,1753309403,12980.142131449997,-10.9029602399969,54281.29109352 2025-07-23,22:23:25.000,204,11046978,-795,0,1753309404,12980.263385029997,-10.818370679997315,54281.591539680005 2025-07-23,22:23:26.000,204,11046878,-795,0,1753309405,12980.337484440002,-10.790174159999879,54281.52166848 2025-07-23,22:23:27.000,204,11046884,-795,0,1753309406,12980.519364809988,-10.804272419998597,54281.80115328001 2025-07-23,22:23:28.000,204,11047039,-795,0,1753309407,12980.70124517999,-10.790174159999879,54281.68935936 2025-07-23,22:23:29.000,204,11046953,-795,0,1753309408,12980.74166303999,-10.740830249997089,54281.44481016001 2025-07-23,22:23:30.000,204,11046982,-795,0,1753309409,12980.90333447999,-10.754928509995807,54281.48673288001 2025-07-23,22:23:31.000,204,11046986,-795,0,1753309410,12981.038060679995,-10.72673198999837,54281.5286556 2025-07-23,22:23:32.000,204,11046955,-795,0,1753309411,12981.226677359991,-10.719682859999011,54281.46577152001 2025-07-23,22:23:33.000,204,11047001,-795,0,1753309412,12981.314249390001,-10.719682859999011,54281.78019192001 2025-07-23,22:23:34.000,204,11046961,-795,0,1753309413,12981.448975589992,-10.740830249997089,54281.78717904 2025-07-23,22:23:35.000,204,11046916,-795,0,1753309414,12981.442239279997,-10.72673198999837,54281.69634648 2025-07-23,22:23:36.000,204,11046979,-795,0,1753309415,12981.482657139997,-10.73378111999773,54281.759230560005 2025-07-23,22:23:37.000,204,11046995,-795,0,1753309416,12981.496129760002,-10.740830249997089,54281.67538512 2025-07-23,22:23:38.000,204,11046991,-795,0,1753309417,12981.509602379992,-10.78312503000052,54281.661410880006 2025-07-23,22:23:39.000,204,11046979,-795,0,1753309418,12981.448975589992,-10.740830249997089,54281.55660408 2025-07-23,22:23:40.000,204,11046964,-795,0,1753309419,12981.529811309993,-10.684437210002216,54281.57057832 2025-07-23,22:23:41.000,204,11046909,-795,0,1753309420,12981.536547620002,-10.698535470000934,54281.79416616 2025-07-23,22:23:42.000,204,11046942,-795,0,1753309421,12981.603910719998,-10.684437210002216,54281.975831280004 2025-07-23,22:23:43.000,204,11046931,-795,0,1753309422,12981.563492859997,-10.719682859999011,54281.759230560005 2025-07-23,22:23:44.000,204,11046991,-635,0,1753309423,12981.583701789998,-10.67738807999558,54281.926921440005 2025-07-23,22:23:45.000,204,11047006,-795,0,1753309424,12981.597174410002,-10.684437210002216,54281.808140400004 2025-07-23,22:23:46.000,204,11047006,-795,0,1753309425,12981.678010129988,-10.691486340001575,54281.93390856 2025-07-23,22:23:47.000,204,11046973,-795,0,1753309426,12981.664537509998,-10.642142429998785,54281.926921440005 2025-07-23,22:23:48.000,204,11046959,-795,0,1753309427,12981.698219059988,-10.564601999998558,54281.89897296001 2025-07-23,22:23:49.000,204,11046936,-795,0,1753309428,12981.725164299998,-10.522307219995128,54281.926921440005 2025-07-23,22:23:50.000,204,11046898,-795,0,1753309429,12981.880099429989,-10.458865050000895,54282.045702480005 2025-07-23,22:23:51.000,204,11046887,-795,0,1753309430,12981.927253599999,-10.381324620000669,54282.08762520001 2025-07-23,22:23:52.000,204,11046969,-795,0,1753309431,12982.04850718,-10.36722636000195,54282.18544488001 2025-07-23,22:23:53.000,204,11046955,-795,0,1753309432,12982.12260658999,-10.339029839997238,54282.01775400001 2025-07-23,22:23:54.000,204,11046965,-795,0,1753309433,12982.237123859995,-10.296735060001083,54282.03871536001 2025-07-23,22:23:55.000,204,11046982,-795,0,1753309434,12982.398795299996,-10.205096370002138,54282.06666384001 2025-07-23,22:23:56.000,204,11046965,-795,0,1753309435,12982.627829839992,-10.14870332999999,54282.24832896 2025-07-23,22:23:57.000,204,11046986,-795,0,1753309436,12982.802973899998,-10.078212029999122,54282.332174400006 2025-07-23,22:23:58.000,204,11046962,-795,0,1753309437,12982.917491169988,-10.014769859997614,54282.31820016 2025-07-23,22:23:59.000,204,11046862,-795,0,1753309438,12982.957909029989,-9.972475080001459,54282.08762520001 2025-07-23,22:24:00.000,204,11046957,-795,0,1753309439,12983.126316779999,-9.930180299998028,54282.26929032 2025-07-23,22:24:01.000,204,11047013,-795,0,1753309440,12983.2071525,-9.958376819995465,54281.996792640006 2025-07-23,22:24:02.000,204,11046966,-795,0,1753309441,12983.36882394,-9.9654259500021,54282.20640624001 2025-07-23,22:24:03.000,204,11046997,-795,0,1753309442,12983.50355013999,-9.901983780000592,54282.311213040004 2025-07-23,22:24:04.000,204,11046999,-795,0,1753309443,12983.645012649991,-9.852639869997802,54282.42300696001 2025-07-23,22:24:05.000,204,11046987,-795,0,1753309444,12983.786475159992,-9.87378725999588,54282.381084240005 2025-07-23,22:24:06.000,204,11046940,-795,0,1753309445,12983.921201359997,-9.852639869997802,54282.40204560001 2025-07-23,22:24:07.000,204,11046976,-795,0,1753309446,12984.049191249993,-9.838541609999083,54282.499865280006 2025-07-23,22:24:08.000,204,11046966,-635,0,1753309447,12984.156972209988,-9.845590739998443,54282.53480088 2025-07-23,22:24:09.000,204,11046973,-795,0,1753309448,12984.217598999989,-9.901983780000592,54282.1225608 2025-07-23,22:24:10.000,204,11046951,-795,0,1753309449,12984.325379959999,-9.937229429997387,54282.429994080005 2025-07-23,22:24:11.000,204,11046994,-795,0,1753309450,12984.43989722999,-9.951327689996106,54282.47191680001 2025-07-23,22:24:12.000,204,11046952,-795,0,1753309451,12984.56115080999,-9.972475080001459,54282.65358192 2025-07-23,22:24:13.000,204,11046968,-795,0,1753309452,12984.66219545999,-10.035917249995691,54282.6815304 2025-07-23,22:24:14.000,204,11046894,-675,0,1753309453,12984.60830498,-10.021818989996973,54282.44396832001 2025-07-23,22:24:15.000,204,11046927,-795,0,1753309454,12984.675668079995,-10.071162899999763,54282.61864632001 2025-07-23,22:24:16.000,204,11046944,-795,0,1753309455,12984.76324010999,-10.085261159998481,54282.7514016 2025-07-23,22:24:17.000,204,11046962,-795,0,1753309456,12984.817130589996,-10.106408549996559,54282.61165920001 2025-07-23,22:24:18.000,204,11046973,-795,0,1753309457,12984.81039428,-10.155752459999349,54282.72345312 2025-07-23,22:24:19.000,204,11046955,-795,0,1753309458,12984.803657969991,-10.155752459999349,54282.61864632001 2025-07-23,22:24:20.000,204,11046992,-795,0,1753309459,12984.877757379996,-10.120506809995277,54282.835247040006 2025-07-23,22:24:21.000,204,11046952,-795,0,1753309460,12984.985538339992,-10.155752459999349,54282.92607960001 2025-07-23,22:24:22.000,204,11046929,-795,0,1753309461,12985.052901440002,-10.134605070001271,54283.2754356 2025-07-23,22:24:23.000,204,11046902,-795,0,1753309462,12985.079846679997,-10.0993594199972,54282.9610152 2025-07-23,22:24:24.000,204,11046971,-795,0,1753309463,12985.100055609997,-10.085261159998481,54282.96800232 2025-07-23,22:24:25.000,204,11046969,-795,0,1753309464,12985.113528230002,-10.085261159998481,54282.933066720005 2025-07-23,22:24:26.000,204,11046975,-795,0,1753309465,12985.234781810002,-10.14870332999999,54282.73742736001 2025-07-23,22:24:27.000,204,11047019,-795,0,1753309466,12985.322353839998,-10.190998109996144,54283.04486064001 2025-07-23,22:24:28.000,204,11046979,-795,0,1753309467,12985.443607419998,-10.198047239995503,54283.16364168001 2025-07-23,22:24:29.000,204,11046967,-795,0,1753309468,12985.342562769998,-10.226243760000216,54282.8212728 2025-07-23,22:24:30.000,204,11046903,-795,0,1753309469,12985.571597309994,-10.212145500001498,54283.24050000001 2025-07-23,22:24:31.000,204,11046904,-795,0,1753309470,12985.733268749995,-10.169850719998067,54283.338319680006 2025-07-23,22:24:32.000,204,11046886,-795,0,1753309471,12985.793895539995,-10.205096370002138,54283.23351288 2025-07-23,22:24:33.000,204,11046986,-795,0,1753309472,12985.874731259995,-10.226243760000216,54283.33133256001 2025-07-23,22:24:34.000,204,11046942,-795,0,1753309473,12986.02966639,-10.27558766999573,54283.065822 2025-07-23,22:24:35.000,204,11046958,-795,0,1753309474,12986.157656279996,-10.27558766999573,54283.26146136001 2025-07-23,22:24:36.000,204,11046957,-795,0,1753309475,12986.272173550002,-10.27558766999573,54283.33133256001 2025-07-23,22:24:37.000,204,11046950,-795,0,1753309476,12986.521417019998,-10.331980709997879,54283.485049200004 2025-07-23,22:24:38.000,204,11046976,-795,0,1753309477,12986.649406909994,-10.32493157999852,54283.56190752 2025-07-23,22:24:39.000,204,11046912,-795,0,1753309478,12986.683088459999,-10.26853853999637,54283.54094616 2025-07-23,22:24:40.000,204,11047009,-795,0,1753309479,12986.93906823999,-10.296735060001083,54283.53395904 2025-07-23,22:24:41.000,204,11046993,-795,0,1753309480,12987.10073967999,-10.289685930001724,54283.506010560006 2025-07-23,22:24:42.000,204,11046957,-795,0,1753309481,12987.370192080001,-10.31788244999916,54283.35229392 2025-07-23,22:24:43.000,204,11046941,-795,0,1753309482,12987.579017689997,-10.303784190000442,54283.62479160001 2025-07-23,22:24:44.000,204,11046977,-795,0,1753309483,12987.774370679988,-10.31788244999916,54283.603830240005 2025-07-23,22:24:45.000,204,11046953,-795,0,1753309484,12988.003405219999,-10.360177229995315,54283.56190752 2025-07-23,22:24:46.000,204,11046959,-795,0,1753309485,12988.26612131,-10.360177229995315,54283.7994696 2025-07-23,22:24:47.000,204,11046905,-795,0,1753309486,12988.501892159991,-10.353128099995956,54284.03703168 2025-07-23,22:24:48.000,204,11046952,-795,0,1753309487,12988.757871939997,-10.346078969996597,54283.83440520001 2025-07-23,22:24:49.000,204,11046931,-795,0,1753309488,12988.973433859988,-10.32493157999852,54283.68068856 2025-07-23,22:24:50.000,204,11046984,-795,0,1753309489,12989.31698566999,-10.360177229995315,54283.53395904 2025-07-23,22:24:51.000,204,11046977,-795,0,1753309490,12989.572965449996,-10.331980709997879,54283.69466280001 2025-07-23,22:24:52.000,204,11046980,-795,0,1753309491,12989.889572020002,-10.339029839997238,54284.0440188 2025-07-23,22:24:53.000,204,11046981,-795,0,1753309492,12990.226387519993,-10.31788244999916,54284.11389 2025-07-23,22:24:54.000,204,11046987,-795,0,1753309493,12990.53625777999,-10.310833319999801,54284.19773544001 2025-07-23,22:24:55.000,204,11046901,-795,0,1753309494,12990.70466553,-10.254440279997652,54284.43529752001 2025-07-23,22:24:56.000,204,11046942,-795,0,1753309495,12990.987590550001,-10.240342019998934,54284.40036192 2025-07-23,22:24:57.000,204,11046940,-795,0,1753309496,12991.250306640002,-10.233292889999575,54284.3584392 2025-07-23,22:24:58.000,204,11046975,-795,0,1753309497,12991.513022729989,-10.219194630000857,54284.42132328 2025-07-23,22:24:59.000,204,11046960,-795,0,1753309498,12991.63427630999,-10.162801589998708,54284.1837612 2025-07-23,22:25:00.000,204,11046903,-795,0,1753309499,12991.77573881999,-10.183948979996785,54284.33049072 2025-07-23,22:25:01.000,204,11046973,-795,0,1753309500,12992.112554319996,-10.176899849997426,54284.58202704001 2025-07-23,22:25:02.000,204,11046983,-795,0,1753309501,12992.307907310002,-10.127555940001912,54284.7077952 2025-07-23,22:25:03.000,204,11046896,-795,0,1753309502,12992.408951960002,-10.064113770000404,54284.791640639996 2025-07-23,22:25:04.000,204,11046959,-795,0,1753309503,12992.570623399988,-10.064113770000404,54284.68683384 2025-07-23,22:25:05.000,204,11046975,-795,0,1753309504,12992.772712699989,-9.993622469999536,54284.623949759996 2025-07-23,22:25:06.000,204,11046967,-795,0,1753309505,12992.97480199999,-10.035917249995691,54284.84055048001 2025-07-23,22:25:07.000,204,11046994,-795,0,1753309506,12993.129737129995,-10.000671599998896,54284.55407856001 2025-07-23,22:25:08.000,204,11046956,-795,0,1753309507,12993.22404547,-10.021818989996973,54284.78465352 2025-07-23,22:25:09.000,204,11047005,-795,0,1753309508,12993.298144879991,-9.986573340000177,54284.67285960001 2025-07-23,22:25:10.000,204,11046957,-795,0,1753309509,12993.480025249992,-9.958376819995465,54284.78465352 2025-07-23,22:25:11.000,204,11046912,-795,0,1753309510,12993.621487759992,-9.852639869997802,54285.05016408 2025-07-23,22:25:12.000,204,11046933,-795,0,1753309511,12993.762950269993,-9.810345090001647,54285.27375192001 2025-07-23,22:25:13.000,204,11046933,-795,0,1753309512,12993.783159199993,-9.73985379000078,54285.00824136001 2025-07-23,22:25:14.000,204,11046988,-795,0,1753309513,12993.877467539998,-9.704608139996708,54284.97330576 2025-07-23,22:25:15.000,204,11046988,-795,0,1753309514,12993.890940159989,-9.68346074999863,54284.5680528 2025-07-23,22:25:16.000,204,11046960,-795,0,1753309515,12993.991984809989,-9.620018579997122,54284.91740880001 2025-07-23,22:25:17.000,204,11046972,-795,0,1753309516,12994.1199747,-9.521330759998818,54285.161958000004 2025-07-23,22:25:18.000,204,11046951,-795,0,1753309517,12994.167128869994,-9.46493771999667,54285.21785496 2025-07-23,22:25:19.000,204,11046874,-795,0,1753309518,12994.079556839999,-9.345102510000288,54285.13400952001 2025-07-23,22:25:20.000,204,11046944,-795,0,1753309519,12994.20081042,-9.267562080000062,54285.46939128001 2025-07-23,22:25:21.000,204,11046992,-795,0,1753309520,12994.27490982999,-9.204119909998553,54285.21086784 2025-07-23,22:25:22.000,204,11046968,-795,0,1753309521,12994.31532768999,-9.084284700002172,54285.35759736 2025-07-23,22:25:23.000,204,11046932,-795,0,1753309522,12994.29511875999,-8.957400359999156,54285.0920868 2025-07-23,22:25:24.000,204,11046954,-795,0,1753309523,12994.34227293,-8.86576167000021,54285.161958000004 2025-07-23,22:25:25.000,204,11046986,-795,0,1753309524,12994.39616340999,-8.767073850001907,54285.32266176001 2025-07-23,22:25:26.000,204,11046926,-795,0,1753309525,12994.530889609996,-8.611992990001454,54285.44144280001 2025-07-23,22:25:27.000,204,11046900,-795,0,1753309526,12994.5241533,-8.492157779997797,54285.41349432 2025-07-23,22:25:28.000,204,11046964,-795,0,1753309527,12994.665615810001,-8.386420830000134,54285.74887608 2025-07-23,22:25:29.000,204,11046980,-795,0,1753309528,12994.604989020001,-8.266585619996476,54285.378558720004 2025-07-23,22:25:30.000,204,11046993,-795,0,1753309529,12994.759924149992,-8.160848669998813,54285.42048144001 2025-07-23,22:25:31.000,204,11046920,-795,0,1753309530,12994.813814629997,-8.083308239998587,54285.22484208001 2025-07-23,22:25:32.000,204,11046962,-795,0,1753309531,12995.015903929998,-8.01281693999772,54285.32266176001 2025-07-23,22:25:33.000,204,11046961,-795,0,1753309532,12995.116948579998,-7.907079990000057,54285.60913368001 2025-07-23,22:25:34.000,204,11046941,-795,0,1753309533,12995.197784299999,-7.836588689999189,54285.60913368001 2025-07-23,22:25:35.000,204,11046913,-795,0,1753309534,12995.258411089999,-7.730851740001526,54285.518301120006 2025-07-23,22:25:36.000,204,11046959,-795,0,1753309535,12995.33924681,-7.646262180001941,54285.81874728 2025-07-23,22:25:37.000,204,11046948,-795,0,1753309536,12995.47397300999,-7.575770880001073,54285.63708216001 2025-07-23,22:25:38.000,204,11046966,-795,0,1753309537,12995.62217183,-7.519377839998924,54285.518301120006 2025-07-23,22:25:49.000,204,11046954,-795,0,1753309548,12996.888598109996,-7.047086129998206,54285.60214656 2025-07-23,22:25:50.000,204,11046929,-795,0,1753309549,12997.016587999991,-7.068233519996284,54285.87464424001 2025-07-23,22:25:51.000,204,11046905,-795,0,1753309550,12996.92227966,-7.040036999998847,54285.81176016 2025-07-23,22:25:52.000,204,11046927,-795,0,1753309551,12996.98290645,-7.0118404800014105,54286.07727072 2025-07-23,22:25:53.000,204,11046974,-795,0,1753309552,12996.969433829996,-6.997742219995416,54286.356755520006 2025-07-23,22:25:54.000,204,11046962,-795,0,1753309553,12996.94248859,-6.9624965699986205,54286.13316768 2025-07-23,22:25:55.000,204,11046962,-795,0,1753309554,12996.85491655999,-6.913152659995831,54286.12618056 2025-07-23,22:25:56.000,204,11046944,-795,0,1753309555,12996.868389179996,-6.934300050001184,54285.832721520004 2025-07-23,22:25:57.000,204,11046940,-795,0,1753309556,12996.86165287,-6.899054399997112,54285.99342528001 2025-07-23,22:25:58.000,204,11046933,-795,0,1753309557,12996.79428976999,-6.899054399997112,54286.19605176 2025-07-23,22:25:59.000,204,11046931,-795,0,1753309558,12996.55178260999,-6.842661360002239,54285.93752832 2025-07-23,22:26:00.000,204,11046982,-795,0,1753309559,12996.545046299994,-6.779219190000731,54286.070283600005 2025-07-23,22:26:01.000,204,11046962,-795,0,1753309560,12996.410320099989,-6.7016787600005046,54286.405665360006 2025-07-23,22:26:02.000,204,11047006,-795,0,1753309561,12996.349693309989,-6.617089200000919,54286.119193440005 2025-07-23,22:26:03.000,204,11046952,-795,0,1753309562,12996.268857589988,-6.518401379995339,54286.25194872 2025-07-23,22:26:04.000,204,11046962,-795,0,1753309563,12996.127395080002,-6.476106599999184,54285.91656696 2025-07-23,22:26:05.000,204,11046978,-795,0,1753309564,12996.080240909992,-6.398566169998958,54285.88861848 2025-07-23,22:26:06.000,204,11046907,-795,0,1753309565,12996.012877809997,-6.306927480000013,54286.1750904 2025-07-23,22:26:07.000,204,11046910,-795,0,1753309566,12995.884887920001,-6.236436179999146,54286.11220632001 2025-07-23,22:26:08.000,204,11046987,-795,0,1753309567,12995.857942679992,-6.180043139996997,54286.035348 2025-07-23,22:26:09.000,204,11046989,-795,0,1753309568,12995.74342541,-6.116600969995488,54286.18207752001 2025-07-23,22:26:10.000,204,11046993,-795,0,1753309569,12995.74342541,-6.060207930000615,54286.13316768 2025-07-23,22:26:11.000,204,11047009,-795,0,1753309570,12995.777106959991,-5.989716629999748,54286.11220632001 2025-07-23,22:26:12.000,204,11047000,-795,0,1753309571,12995.857942679992,-6.039060539995262,54285.91656696 2025-07-23,22:26:13.000,204,11046997,-795,0,1753309572,12995.824261130001,-6.039060539995262,54285.9305412 2025-07-23,22:26:14.000,204,11047007,-795,0,1753309573,12995.851206369996,-6.060207930000615,54286.11220632001 2025-07-23,22:26:15.000,204,11046986,-795,0,1753309574,12995.709743859996,-6.024962279996544,54285.97945104 2025-07-23,22:26:16.000,204,11047009,-795,0,1753309575,12995.72321648,-6.081355319998693,54285.74887608 2025-07-23,22:26:17.000,204,11046986,-795,0,1753309576,12995.68279862,-6.0672570599999744,54285.98643816 2025-07-23,22:26:18.000,204,11046971,-795,0,1753309577,12995.810788509996,-6.053158800001256,54286.26592296 2025-07-23,22:26:19.000,204,11046975,-795,0,1753309578,12995.69627123999,-6.032011409995903,54285.9305412 2025-07-23,22:26:20.000,204,11047003,-795,0,1753309579,12995.797315889991,-6.060207930000615,54285.832721520004 2025-07-23,22:26:21.000,204,11046977,-795,0,1753309580,12995.837733749991,-6.109551839996129,54285.81176016 2025-07-23,22:26:22.000,204,11046936,-795,0,1753309581,12995.824261130001,-6.144797490000201,54285.81874728 2025-07-23,22:26:23.000,204,11046889,-795,0,1753309582,12995.74342541,-6.15184661999956,54285.77682456001 2025-07-23,22:26:24.000,204,11047007,-795,0,1753309583,12995.804052200001,-6.20119053000235,54285.76983744 2025-07-23,22:26:25.000,204,11046961,-795,0,1753309584,12995.790579579996,-6.194141399995715,54286.01438664001 2025-07-23,22:26:26.000,204,11046974,-795,0,1753309585,12995.871415299996,-6.271681829995941,54286.15412904 2025-07-23,22:26:27.000,204,11046948,-795,0,1753309586,12995.878151609992,-6.222337920000427,54285.97246392001 2025-07-23,22:26:28.000,204,11046970,-795,0,1753309587,12995.972459949997,-6.2787309599953005,54285.80477304001 2025-07-23,22:26:29.000,204,11046989,-795,0,1753309588,12995.891624229997,-6.271681829995941,54285.4065072 2025-07-23,22:26:30.000,204,11046924,-795,0,1753309589,12995.965723640002,-6.32807486999809,54285.60214656 2025-07-23,22:26:31.000,204,11046927,-795,0,1753309590,12995.905096850001,-6.313976609999372,54285.79778592 2025-07-23,22:26:32.000,204,11046992,-795,0,1753309591,12995.884887920001,-6.33512399999745,54285.7907988 2025-07-23,22:26:33.000,204,11046992,-795,0,1753309592,12995.857942679992,-6.2787309599953005,54286.000412400004 2025-07-23,22:26:34.000,204,11046916,-795,0,1753309593,12995.830997439996,-6.313976609999372,54285.902592720005 2025-07-23,22:26:35.000,204,11046991,-795,0,1753309594,12995.817524819991,-6.321025739998731,54285.734901840005 2025-07-23,22:26:36.000,204,11046953,-795,0,1753309595,12995.965723640002,-6.306927480000013,54285.84669576001 2025-07-23,22:26:37.000,204,11046968,-795,0,1753309596,12995.925305780002,-6.3844679100002395,54285.4763784 2025-07-23,22:26:38.000,204,11046914,-795,0,1753309597,12995.932042089997,-6.37741878000088,54285.45541704 2025-07-23,22:26:39.000,204,11046927,-795,0,1753309598,12995.770370649996,-6.398566169998958,54285.42048144001 2025-07-23,22:26:40.000,204,11046984,-795,0,1753309599,12995.790579579996,-6.447910080001748,54285.4763784 2025-07-23,22:26:41.000,204,11046963,-795,0,1753309600,12995.783843270001,-6.469057469999825,54285.58817232001 2025-07-23,22:26:42.000,204,11046967,-795,0,1753309601,12995.756898029991,-6.469057469999825,54285.881631360004 2025-07-23,22:26:43.000,204,11047013,-795,0,1753309602,12995.74342541,-6.462008340000466,54285.76285032 2025-07-23,22:26:44.000,204,11046980,-795,0,1753309603,12995.736689099991,-6.504303119996621,54285.53926248001 2025-07-23,22:26:45.000,204,11046949,-795,0,1753309604,12995.72321648,-6.546597900000052,54285.161958000004 2025-07-23,22:26:46.000,204,11046944,-795,0,1753309605,12995.66258969,-6.61004007000156,54285.20388072001 2025-07-23,22:26:47.000,204,11046939,-795,0,1753309606,12995.649117069996,-6.673482239995792,54285.350610240006 2025-07-23,22:26:48.000,204,11046983,-795,0,1753309607,12995.67606230999,-6.694629630001145,54285.336636 2025-07-23,22:26:49.000,204,11047000,-795,0,1753309608,12995.42008253,-6.758071799995378,54285.05016408 2025-07-23,22:26:50.000,204,11046966,-795,0,1753309609,12995.55480872999,-6.814464839997527,54285.53926248001 2025-07-23,22:26:51.000,204,11046976,-795,0,1753309610,12995.58175397,-6.849710490001598,54285.56022384001 2025-07-23,22:26:52.000,204,11046966,-795,0,1753309611,12995.62217183,-6.948398309999902,54285.46939128001 2025-07-23,22:26:53.000,204,11047011,-795,0,1753309612,12995.58175397,-7.082331780002278,54285.09907392 2025-07-23,22:26:54.000,204,11046994,-795,0,1753309613,12995.57501765999,-7.138724819997151,54285.0222156 2025-07-23,22:26:55.000,204,11046966,-795,0,1753309614,12995.52112718,-7.237412639995455,54285.16894512 2025-07-23,22:26:56.000,204,11046934,-795,0,1753309615,12995.527863489995,-7.293805679997604,54285.14099664 2025-07-23,22:26:57.000,204,11046995,-795,0,1753309616,12995.45376407999,-7.350198719999753,54285.08509968001 2025-07-23,22:26:58.000,204,11046999,-795,0,1753309617,12995.33251049999,-7.399542629995267,54285.21785496 2025-07-23,22:26:59.000,204,11047008,-795,0,1753309618,12995.278620019999,-7.519377839998924,54285.12003528 2025-07-23,22:27:00.000,204,11046986,-795,0,1753309619,12995.325774189994,-7.575770880001073,54284.97330576 2025-07-23,22:27:01.000,204,11046940,-795,0,1753309620,12995.37966467,-7.759048259998963,54284.791640639996 2025-07-23,22:27:02.000,204,11046993,-795,0,1753309621,12995.43355514999,-7.857736079997267,54284.73574368 2025-07-23,22:27:03.000,204,11046995,-795,0,1753309622,12995.42008253,-7.991669549999642,54284.80561488 2025-07-23,22:27:04.000,204,11046962,-795,0,1753309623,12995.46050039,-8.041013459995156,54284.70080808001 2025-07-23,22:27:05.000,204,11047000,-795,0,1753309624,12995.49418193999,-8.167897799998173,54284.65189824001 2025-07-23,22:27:06.000,204,11046949,-795,0,1753309625,12995.67606230999,-8.273634749995836,54285.07811256 2025-07-23,22:27:07.000,204,11047019,-795,0,1753309626,12995.72321648,-8.400519089998852,54285.03618984001 2025-07-23,22:27:08.000,204,11046942,-795,0,1753309627,12995.837733749991,-8.513305169995874,54284.70080808001 2025-07-23,22:27:09.000,204,11047008,-795,0,1753309628,12995.777106959991,-8.633140379999531,54284.31651648001 2025-07-23,22:27:10.000,204,11046987,-795,0,1753309629,12995.945514710002,-8.724779069998476,54284.3584392 2025-07-23,22:27:11.000,204,11046941,-795,0,1753309630,12995.992668879997,-8.752975589995913,54284.41433616001 2025-07-23,22:27:12.000,204,11047010,-795,0,1753309631,12996.134131389997,-8.837565149995498,54284.491194480004 2025-07-23,22:27:13.000,204,11046974,-795,0,1753309632,12996.241912349993,-8.886909059998288,54284.51914296 2025-07-23,22:27:14.000,204,11046948,-795,0,1753309633,12996.369902239989,-8.87985992999893,54284.71478232 2025-07-23,22:27:15.000,204,11046943,-795,0,1753309634,12996.55178260999,-8.964449489998515,54284.777666400005 2025-07-23,22:27:16.000,204,11046997,-795,0,1753309635,12996.90207073,-8.992646009995951,54284.64491112 2025-07-23,22:27:17.000,204,11046962,-795,0,1753309636,12997.070478479996,-9.041989919998741,54284.35145208 2025-07-23,22:27:18.000,204,11046990,-795,0,1753309637,12997.252358849997,-9.10543209000025,54284.07196728 2025-07-23,22:27:19.000,204,11047021,-795,0,1753309638,12997.414030289998,-9.147726869996404,54284.06498016 2025-07-23,22:27:20.000,204,11046954,-795,0,1753309639,12997.696955309999,-9.168874260001758,54284.38638768001 2025-07-23,22:27:21.000,204,11046993,-795,0,1753309640,12997.9596714,-9.204119909998553,54284.43529752001 2025-07-23,22:27:22.000,204,11046990,-795,0,1753309641,12998.168497009996,-9.239365559995349,54284.66587248 2025-07-23,22:27:23.000,204,11046955,-795,0,1753309642,12998.464894650002,-9.246414690001984,54284.93138304 2025-07-23,22:27:24.000,204,11046946,-795,0,1753309643,12998.727610739988,-9.309856859996216,54284.75670504 2025-07-23,22:27:25.000,204,11046965,-795,0,1753309644,12998.943172659994,-9.429692069999874,54284.623949759996 2025-07-23,22:27:26.000,204,11046939,-795,0,1753309645,12999.15873458,-9.45788858999731,54284.30952936 2025-07-23,22:27:27.000,204,11046958,-795,0,1753309646,12999.461868530001,-9.51428162999946,54284.47023312 2025-07-23,22:27:28.000,204,11046947,-795,0,1753309647,12999.657221519992,-9.605920319998404,54284.7077952 2025-07-23,22:27:29.000,204,11046974,-795,0,1753309648,12999.818892959993,-9.711657269996067,54284.54709144 2025-07-23,22:27:30.000,204,11047009,-795,0,1753309649,13000.027718569989,-9.711657269996067,54284.86849896001 2025-07-23,22:27:31.000,204,11047003,-795,0,1753309650,13000.155708459999,-9.711657269996067,54285.00125424 2025-07-23,22:27:32.000,204,11047009,-795,0,1753309651,13000.39821562,-9.761001179998857,54284.959331519996 2025-07-23,22:27:33.000,204,11046968,-795,0,1753309652,13000.546414439996,-9.824443350000365,54285.0222156 2025-07-23,22:27:34.000,204,11046932,-795,0,1753309653,13000.708085879996,-9.85968899999716,54284.67285960001 2025-07-23,22:27:35.000,204,11046962,-795,0,1753309654,13000.775448979992,-9.887885520001873,54284.57503992 2025-07-23,22:27:36.000,204,11047000,-795,0,1753309655,13000.896702559992,-9.87378725999588,54284.85452472 2025-07-23,22:27:37.000,204,11046940,-795,0,1753309656,13001.085319239988,-9.852639869997802,54284.93837016001 2025-07-23,22:27:38.000,204,11046964,-795,0,1753309657,13001.199836509993,-9.831492479999724,54285.064138320005 2025-07-23,22:27:39.000,204,11046941,-795,0,1753309658,13001.287408539989,-9.761001179998857,54285.15497088001 2025-07-23,22:27:40.000,204,11047009,-795,0,1753309659,13001.53665201,-9.711657269996067,54285.231829200005 2025-07-23,22:27:41.000,204,11046994,-795,0,1753309660,13001.75895024,-9.598871189999045,54285.25977768 2025-07-23,22:27:42.000,204,11046933,-795,0,1753309661,13001.940830610001,-9.528379889998178,54284.87548608 2025-07-23,22:27:43.000,204,11047014,-795,0,1753309662,13002.136183599992,-9.415593810001155,54284.84055048001 2025-07-23,22:27:44.000,204,11046918,-795,0,1753309663,13002.243964560002,-9.267562080000062,54284.91740880001 2025-07-23,22:27:45.000,204,11046982,-795,0,1753309664,13002.472999099999,-9.204119909998553,54285.03618984001 2025-07-23,22:27:46.000,204,11046988,-795,0,1753309665,13002.80981459999,-9.10543209000025,54285.16894512 2025-07-23,22:27:47.000,204,11046936,-795,0,1753309666,13002.991694969991,-8.950351229999796,54285.53926248001 2025-07-23,22:27:48.000,204,11046983,-795,0,1753309667,13003.227465819997,-8.795270369999344,54285.57419808 2025-07-23,22:27:49.000,204,11046960,-795,0,1753309668,13003.409346189997,-8.68953342000168,54285.23881632 2025-07-23,22:27:50.000,204,11046914,-795,0,1753309669,13003.705743829989,-8.64723863999825,54285.10606104001 2025-07-23,22:27:51.000,204,11046933,-795,0,1753309670,13003.96845991999,-8.555599949999305,54285.16894512 2025-07-23,22:27:52.000,204,11046973,-795,0,1753309671,13004.1570766,-8.562649079998664,54285.378558720004 2025-07-23,22:27:53.000,204,11046951,-795,0,1753309672,13004.345693279996,-8.541501690000587,54285.567210960005 2025-07-23,22:27:54.000,204,11046949,-795,0,1753309673,13004.460210550002,-8.506256039996515,54285.52528824 2025-07-23,22:27:55.000,204,11046974,-795,0,1753309674,13004.648827229998,-8.534452560001228,54285.951502560005 2025-07-23,22:27:56.000,204,11046968,-795,0,1753309675,13004.891334389999,-8.576747339997382,54286.12618056 2025-07-23,22:27:57.000,204,11046959,-795,0,1753309676,13004.98564272999,-8.64723863999825,54285.83970864 2025-07-23,22:27:58.000,204,11046948,-795,0,1753309677,13005.10689630999,-8.717729939999117,54285.7209276 2025-07-23,22:27:59.000,204,11046956,-795,0,1753309678,13005.12710523999,-8.802319499998703,54285.53926248001 2025-07-23,22:28:00.000,204,11047000,-795,0,1753309679,13005.180995719995,-8.844614280002133,54285.734901840005 2025-07-23,22:28:01.000,204,11046959,-795,0,1753309680,13005.22814988999,-8.985596879996592,54286.00739952 2025-07-23,22:28:02.000,204,11046957,-795,0,1753309681,13005.30898560999,-9.077235569995537,54285.97246392001 2025-07-23,22:28:03.000,204,11046959,-795,0,1753309682,13005.362876089996,-9.147726869996404,54286.43361384 2025-07-23,22:28:04.000,204,11046958,-795,0,1753309683,13005.39655764,-9.190021649999835,54286.46854944 2025-07-23,22:28:05.000,204,11046973,-795,0,1753309684,13005.470657049991,-9.309856859996216,54286.26592296 2025-07-23,22:28:06.000,204,11046954,-795,0,1753309685,13005.571701699992,-9.352151639999647,54286.1052192 2025-07-23,22:28:07.000,204,11046984,-795,0,1753309686,13005.679482660002,-9.443790329998592,54286.049322240004 2025-07-23,22:28:08.000,204,11046992,-795,0,1753309687,13005.807472549997,-9.415593810001155,54286.08425784 2025-07-23,22:28:09.000,204,11047000,-795,0,1753309688,13005.881571960002,-9.46493771999667,54286.168103280004 2025-07-23,22:28:10.000,204,11046967,-795,0,1753309689,13006.043243399989,-9.415593810001155,54286.217013120004 2025-07-23,22:28:11.000,204,11046945,-795,0,1753309690,13006.26554162999,-9.33100425000157,54286.60829184 2025-07-23,22:28:12.000,204,11046902,-795,0,1753309691,13006.48783985999,-9.28166033999878,54286.74803424 2025-07-23,22:28:13.000,204,11046970,-795,0,1753309692,13006.69666547,-9.253463820001343,54286.73406000001 2025-07-23,22:28:14.000,204,11046957,-795,0,1753309693,13006.952645249992,-9.175923390001117,54286.46156232 2025-07-23,22:28:15.000,204,11046911,-795,0,1753309694,13007.046953589997,-9.161825129995123,54286.36374264 2025-07-23,22:28:16.000,204,11046944,-795,0,1753309695,13007.215361339993,-9.140677739997045,54286.37771688001 2025-07-23,22:28:17.000,204,11046937,-795,0,1753309696,13007.329878609999,-9.147726869996404,54286.71309864001 2025-07-23,22:28:18.000,204,11046968,-795,0,1753309697,13007.42418694999,-9.112481219999609,54286.741047120006 2025-07-23,22:28:19.000,204,11047000,-795,0,1753309698,13007.397241709994,-9.112481219999609,54286.93668648 2025-07-23,22:28:20.000,204,11046947,-795,0,1753309699,13007.55217684,-9.133628609997686,54287.13232584 2025-07-23,22:28:21.000,204,11046980,-795,0,1753309700,13007.619539939995,-9.161825129995123,54287.174248560004 2025-07-23,22:28:22.000,204,11046975,-795,0,1753309701,13007.498286359994,-9.175923390001117,54286.71309864001 2025-07-23,22:28:23.000,204,11046925,-795,0,1753309702,13007.51175898,-9.218218169997272,54286.75502136 2025-07-23,22:28:24.000,204,11047003,-795,0,1753309703,13007.329878609999,-9.204119909998553,54286.78296984001 2025-07-23,22:28:25.000,204,11046949,-795,0,1753309704,13007.235570269993,-9.182972520000476,54286.859828160006 2025-07-23,22:28:26.000,204,11046947,-795,0,1753309705,13007.114316689993,-9.161825129995123,54286.908738000006 2025-07-23,22:28:27.000,204,11046984,-795,0,1753309706,13006.972854179992,-9.070186439996178,54287.37687504 2025-07-23,22:28:28.000,204,11046996,-795,0,1753309707,13006.898754770002,-8.99969513999531,54287.390849280004 2025-07-23,22:28:29.000,204,11046993,-795,0,1753309708,13006.65624761,-8.922154709995084,54287.21617128001 2025-07-23,22:28:30.000,204,11046938,-795,0,1753309709,13006.57541189,-8.837565149995498,54287.06245464 2025-07-23,22:28:31.000,204,11046909,-795,0,1753309710,13006.42721306999,-8.710680809999758,54286.81790544 2025-07-23,22:28:32.000,204,11047030,-795,0,1753309711,13006.26554162999,-8.64723863999825,54286.83187968001 2025-07-23,22:28:33.000,204,11046968,-795,0,1753309712,13006.151024359999,-8.569698209998023,54286.95066072001 2025-07-23,22:28:34.000,204,11046997,-795,0,1753309713,13006.043243399989,-8.485108649998438,54287.04848040001 2025-07-23,22:28:35.000,204,11046930,-795,0,1753309714,13005.908517199998,-8.42166647999693,54287.21617128001 2025-07-23,22:28:36.000,204,11046965,-795,0,1753309715,13005.820945170002,-8.351175179996062,54287.341939440004 2025-07-23,22:28:37.000,204,11046949,-795,0,1753309716,13005.767054689997,-8.337076919997344,54287.48866896 2025-07-23,22:28:38.000,204,11046958,-795,0,1753309717,13005.645801109997,-8.273634749995836,54287.23014552 2025-07-23,22:28:39.000,204,11046972,-795,0,1753309718,13005.4369755,-8.266585619996476,54286.67816304 2025-07-23,22:28:40.000,204,11046958,-795,0,1753309719,13005.302249299995,-8.210192580001603,54286.82489256 2025-07-23,22:28:41.000,204,11046926,-795,0,1753309720,13005.079951069994,-8.18199605999689,54286.7689956 2025-07-23,22:28:42.000,204,11046958,-795,0,1753309721,13004.871125459998,-8.146750410000095,54286.99258344 2025-07-23,22:28:43.000,204,11046952,-795,0,1753309722,13004.749871879998,-8.019866069997079,54287.3978364 2025-07-23,22:28:44.000,204,11046932,-795,0,1753309723,13004.520837340002,-7.970522160001565,54287.54456592 2025-07-23,22:28:45.000,204,11047007,-795,0,1753309724,13004.231176009991,-7.914129119999416,54287.530591680006 2025-07-23,22:28:46.000,204,11046939,-795,0,1753309725,13003.89436051,-7.737900870000885,54287.20918416 2025-07-23,22:28:47.000,204,11046914,-795,0,1753309726,13003.523863459988,-7.568721750001714,54286.7689956 2025-07-23,22:28:48.000,204,11046940,-795,0,1753309727,13003.281356300002,-7.357247849999112,54286.859828160006 2025-07-23,22:28:49.000,204,11046967,-795,0,1753309728,13002.95801342,-7.124626559998433,54286.74803424 2025-07-23,22:28:50.000,204,11046959,-795,0,1753309729,13002.6750884,-6.892005269997753,54287.0135448 2025-07-23,22:28:51.000,204,11046968,-795,0,1753309730,13002.419108619993,-6.51135224999598,54287.10437736 2025-07-23,22:28:52.000,204,11046984,-795,0,1753309731,13002.217019319993,-6.208239660001709,54287.390849280004 2025-07-23,22:28:53.000,204,11046934,-795,0,1753309732,13002.001457400002,-5.961520110002311,54287.36988792 2025-07-23,22:28:54.000,204,11046923,-795,0,1753309733,13001.833049649991,-5.6513583900014055,54287.18123568 2025-07-23,22:28:55.000,204,11046897,-795,0,1753309734,13001.684850829995,-5.362344059998577,54286.65021456 2025-07-23,22:28:56.000,204,11046946,-795,0,1753309735,13001.5972788,-5.087427990001743,54286.65720168 2025-07-23,22:28:57.000,204,11046955,-635,0,1753309736,13001.47602522,-4.784315400000196,54286.68515016001 2025-07-23,22:28:58.000,204,11046934,-795,0,1753309737,13001.32782639999,-4.586939759996312,54286.93668648 2025-07-23,22:28:59.000,204,11046958,-795,0,1753309738,13001.159418649993,-4.262679779996688,54286.99258344 2025-07-23,22:29:00.000,204,11046946,-795,0,1753309739,13001.092055549998,-3.945468929996423,54287.14630008001 2025-07-23,22:29:01.000,204,11046923,-795,0,1753309740,13001.031428759998,-3.677601989998948,54287.27206824 2025-07-23,22:29:02.000,204,11046912,-755,0,1753309741,13000.930384109997,-3.374489399997401,54287.13232584 2025-07-23,22:29:03.000,204,11046917,-795,0,1753309742,13000.869757319997,-3.0925242000012076,54286.67816304 2025-07-23,22:29:04.000,204,11046984,-795,0,1753309743,13000.795657909992,-2.79646073999902,54286.60130472 2025-07-23,22:29:05.000,204,11046946,-795,0,1753309744,13000.802394220002,-2.5567903199989814,54286.58034336 2025-07-23,22:29:06.000,204,11046943,-795,0,1753309745,13000.876493629992,-2.331218159997661,54286.85284104001 2025-07-23,22:29:07.000,204,11046973,-795,0,1753309746,13001.031428759998,-2.070400349999545,54287.16027432 2025-07-23,22:29:08.000,204,11047005,-795,0,1753309747,13001.193100199998,-1.851877319997584,54287.27905536 2025-07-23,22:29:09.000,204,11046994,-795,0,1753309748,13001.199836509993,-1.6122068999975454,54286.859828160006 2025-07-23,22:29:10.000,204,11046952,-795,0,1753309749,13001.65790559,-1.3936838699955842,54287.44674624 2025-07-23,22:29:11.000,204,11046900,-795,0,1753309750,13001.866731199996,-1.1328660599974683,54286.90175088001 2025-07-23,22:29:12.000,204,11046970,-795,0,1753309751,13002.149656219997,-0.8649991199999931,54286.99258344 2025-07-23,22:29:13.000,204,11046914,-795,0,1753309752,13002.351745519998,-0.6605743499967502,54286.90175088001 2025-07-23,22:29:14.000,204,11046957,-795,0,1753309753,13002.641406849994,-0.47729696999886073,54287.083416 2025-07-23,22:29:15.000,204,11047002,-795,0,1753309754,13002.991694969991,-0.23762654999882216,54287.56552728 2025-07-23,22:29:16.000,204,11046967,-795,0,1753309755,13003.375664639992,-0.04730004000157351,54287.83103784 2025-07-23,22:29:17.000,204,11046945,-795,0,1753309756,13003.692271209999,0.09368256000016117,54287.914883280006 2025-07-23,22:29:18.000,204,11046917,-795,0,1753309757,13003.981932539995,0.241714290001255,54287.78911512001 2025-07-23,22:29:19.000,204,11046909,-795,0,1753309758,13004.291802799991,0.35450036999827716,54287.258094 2025-07-23,22:29:20.000,204,11046958,-795,0,1753309759,13004.642090920002,0.49548297000001185,54287.27905536 2025-07-23,22:29:21.000,204,11046949,-795,0,1753309760,13004.999115349994,0.5659742700008792,54287.5375788 2025-07-23,22:29:22.000,204,11046930,-795,0,1753309761,13005.33593085,0.6435147000011057,54287.75417952 2025-07-23,22:29:23.000,204,11046929,-795,0,1753309762,13005.585174319996,0.7492516499987687,54288.25725216 2025-07-23,22:29:24.000,204,11046932,-795,0,1753309763,13005.841154100002,0.7563007799981278,54288.348084720004 2025-07-23,22:29:25.000,204,11046975,-795,0,1753309764,13006.110606499999,0.7069568700026139,54288.3760332 2025-07-23,22:29:26.000,204,11046915,-795,0,1753309765,13006.40700413999,0.7069568700026139,54288.36205896001 2025-07-23,22:29:27.000,204,11046891,-795,0,1753309766,13006.582148199996,0.6435147000011057,54288.061612800004 2025-07-23,22:29:28.000,204,11046974,-795,0,1753309767,13006.811182739992,0.5448268800028018,54288.05462568001 2025-07-23,22:29:29.000,204,11046962,-795,0,1753309768,13006.918963700002,0.4884338400006527,54287.90090904 2025-07-23,22:29:30.000,204,11046958,-795,0,1753309769,13007.134525619993,0.37564776000363054,54287.9917416 2025-07-23,22:29:31.000,204,11046937,-795,0,1753309770,13007.255779199993,0.31220559000212234,54288.57865968001 2025-07-23,22:29:32.000,204,11046938,-795,0,1753309771,13007.50502266999,0.11482994999823859,54288.802247520005 2025-07-23,22:29:33.000,204,11046972,-795,0,1753309772,13007.619539939995,-0.019103519996860996,54288.74635056001 2025-07-23,22:29:34.000,204,11046948,-795,0,1753309773,13007.70711196999,-0.25877393999689957,54288.45289152 2025-07-23,22:29:35.000,204,11046870,-795,0,1753309774,13007.74752982999,-0.43500218999542994,54288.131484000005 2025-07-23,22:29:36.000,204,11046903,-795,0,1753309775,13007.841838169996,-0.6958200000008219,54288.061612800004 2025-07-23,22:29:37.000,204,11046983,-795,0,1753309776,13008.003509609996,-0.9707360699976562,54288.082574160006 2025-07-23,22:29:38.000,204,11046950,-795,0,1753309777,13008.097817950002,-1.3654873499981477,54288.05462568001 2025-07-23,22:29:39.000,204,11046970,-795,0,1753309778,13008.070872709992,-1.6826981999984127,54288.21532944 2025-07-23,22:29:40.000,204,11046917,-795,0,1753309779,13008.239280460002,-2.063351220000186,54288.48084 2025-07-23,22:29:41.000,204,11047001,-795,0,1753309780,13008.367270349998,-2.528593800001545,54288.48782712001 2025-07-23,22:29:42.000,204,11046933,-795,0,1753309781,13008.394215589993,-2.993836379995628,54288.22231656001 2025-07-23,22:29:43.000,204,11046913,-795,0,1753309782,13008.387479279998,-3.38153852999676,54287.99872872 2025-07-23,22:29:44.000,204,11046950,-795,0,1753309783,13008.374006659993,-3.8608793699968373,54287.60046288001 2025-07-23,22:29:45.000,204,11046940,-795,0,1753309784,13008.320116180003,-4.262679779996688,54287.54456592 2025-07-23,22:29:46.000,204,11046982,-795,0,1753309785,13008.326852489998,-4.678578449995257,54287.58648864 2025-07-23,22:29:47.000,204,11046944,-795,0,1753309786,13008.232544149992,-5.009887560001516,54287.9917416 2025-07-23,22:29:48.000,204,11046959,-795,0,1753309787,13008.212335219992,-5.376442319997295,54287.97776736 2025-07-23,22:29:49.000,204,11046972,-795,0,1753309788,13008.198862600002,-5.637260129995411,54287.796102240005 2025-07-23,22:29:50.000,204,11046930,-795,0,1753309789,13008.326852489998,-5.891028810001444,54287.57251440001 2025-07-23,22:29:51.000,204,11046870,-795,0,1753309790,13008.414424519993,-5.989716629999748,54287.70526968 2025-07-23,22:29:52.000,204,11046996,-795,0,1753309791,13008.495260239994,-6.10250270999677,54287.43975912 2025-07-23,22:29:53.000,204,11046956,-795,0,1753309792,13008.555887029994,-6.222337920000427,54287.44674624 2025-07-23,22:29:54.000,204,11046940,-795,0,1753309793,13008.650195369999,-6.342173129996809,54287.30001672 2025-07-23,22:29:55.000,204,11046984,-795,0,1753309794,13008.818603119995,-6.440860949995113,54287.71924392001 2025-07-23,22:29:56.000,204,11046955,-795,0,1753309795,13009.03416504,-6.624138330000278,54288.11750976 2025-07-23,22:29:57.000,204,11046955,-795,0,1753309796,13009.182363859996,-6.743973539996659,54288.131484000005 2025-07-23,22:29:58.000,204,11046961,-795,0,1753309797,13009.364244229997,-6.884956139998394,54287.845012080004 2025-07-23,22:29:59.000,204,11046876,-795,0,1753309798,13009.384453159997,-6.913152659995831,54287.66334696 2025-07-23,22:30:00.000,204,11046930,-795,0,1753309799,13009.640432939988,-7.068233519996284,54287.579501520006 2025-07-23,22:30:01.000,204,11046918,-795,0,1753309800,13009.84252223999,-7.209216119998018,54287.66334696 2025-07-23,22:30:02.000,204,11046955,-795,0,1753309801,13010.07155678,-7.364296979998471,54287.77514088 2025-07-23,22:30:03.000,204,11046960,-795,0,1753309802,13010.179337739995,-7.37134610999783,54288.11750976 2025-07-23,22:30:04.000,204,11046960,-795,0,1753309803,13010.307327629991,-7.491181320001488,54288.32712336 2025-07-23,22:30:05.000,204,11046955,-795,0,1753309804,13010.442053829996,-7.519377839998924,54288.32712336 2025-07-23,22:30:06.000,204,11046914,-795,0,1753309805,13010.623934199997,-7.540525229997002,54288.17340672001 2025-07-23,22:30:07.000,204,11046867,-795,0,1753309806,13010.664352059997,-7.519377839998924,54288.11052264 2025-07-23,22:30:08.000,204,11046954,-795,0,1753309807,13010.826023499998,-7.462984799996775,54288.061612800004 2025-07-23,22:30:09.000,204,11046992,-795,0,1753309808,13010.940540769989,-7.322002200002316,54287.698282560006 2025-07-23,22:30:10.000,204,11046971,-795,0,1753309809,13011.16283899999,-7.1951178599993,54287.893921920004 2025-07-23,22:30:11.000,204,11046941,-795,0,1753309810,13011.31103782,-7.047086129998206,54288.12449688001 2025-07-23,22:30:12.000,204,11046916,-795,0,1753309811,13011.661325939996,-6.884956139998394,54288.306162 2025-07-23,22:30:13.000,204,11047018,-795,0,1753309812,13011.856678930002,-6.842661360002239,54288.48084 2025-07-23,22:30:14.000,204,11046940,-795,0,1753309813,13012.206967049999,-6.779219190000731,54288.27122640001 2025-07-23,22:30:15.000,204,11046884,-795,0,1753309814,13012.38211110999,-6.680531369995151,54288.15943248 2025-07-23,22:30:16.000,204,11046950,-795,0,1753309815,13012.678508749996,-6.687580500001786,54288.22231656001 2025-07-23,22:30:17.000,204,11046981,-795,0,1753309816,13012.921015909997,-6.708727889999864,54288.25725216 2025-07-23,22:30:18.000,204,11046974,-795,0,1753309817,13013.109632589993,-6.779219190000731,54288.31314912 2025-07-23,22:30:19.000,204,11046943,-795,0,1753309818,13013.109632589993,-6.793317449999449,54288.45987864001 2025-07-23,22:30:20.000,204,11046949,-795,0,1753309819,13013.217413549988,-6.96954569999798,54288.6904536 2025-07-23,22:30:21.000,204,11046933,-795,0,1753309820,13013.082687349997,-7.138724819997151,54288.66250512 2025-07-23,22:30:22.000,204,11046930,-795,0,1753309821,13013.028796869992,-7.251510900001449,54288.9350028 2025-07-23,22:30:23.000,204,11046886,-795,0,1753309822,13012.766080779991,-7.364296979998471,54288.97692552 2025-07-23,22:30:24.000,204,11046976,-795,0,1753309823,13012.46294682999,-7.470033929996134,54288.94198992001 2025-07-23,22:30:25.000,204,11046954,-795,0,1753309824,13012.112658709993,-7.596918269999151,54288.99089976001 2025-07-23,22:30:26.000,204,11046949,-795,0,1753309825,13011.802788449997,-7.681507829998736,54288.9350028 2025-07-23,22:30:27.000,204,11046950,-795,0,1753309826,13011.37166461,-7.6956060899974545,54289.26339744 2025-07-23,22:30:28.000,204,11046954,-795,0,1753309827,13010.974222319994,-7.6956060899974545,54289.31230728 2025-07-23,22:30:29.000,204,11046975,-795,0,1753309828,13010.421844899996,-7.702655219996814,54289.22846184001 2025-07-23,22:30:30.000,204,11046960,-795,0,1753309829,13010.138919879995,-7.702655219996814,54289.2843588 2025-07-23,22:30:31.000,204,11046904,-795,0,1753309830,13009.714532349994,-7.519377839998924,54289.36121712 2025-07-23,22:30:32.000,204,11047012,-795,0,1753309831,13009.424871019997,-7.399542629995267,54289.354230000004 2025-07-23,22:30:33.000,204,11046944,-795,0,1753309832,13009.061110279996,-7.24446177000209,54289.36820424001 2025-07-23,22:30:34.000,204,11047001,-795,0,1753309833,13008.737767399994,-7.1175774299990735,54289.207500480006 2025-07-23,22:30:35.000,204,11046941,-795,0,1753309834,13008.380742969988,-6.9061035299964715,54289.34724288001 2025-07-23,22:30:36.000,204,11046978,-795,0,1753309835,13008.205598909997,-6.765120930002013,54289.528908 2025-07-23,22:30:37.000,204,11046907,-795,0,1753309836,13007.888992339991,-6.631187459999637,54289.57781784 2025-07-23,22:30:38.000,204,11046948,-795,0,1753309837,13007.55217684,-6.56069615999877,54289.46602392001 2025-07-23,22:30:39.000,204,11046934,-795,0,1753309838,13007.107580379998,-6.497253989997262,54289.31230728 2025-07-23,22:30:40.000,204,11046942,-795,0,1753309839,13006.918963700002,-6.4338118199957535,54289.34724288001 2025-07-23,22:30:41.000,204,11046955,-795,0,1753309840,13006.602357129996,-6.391517039999599,54289.43807544 2025-07-23,22:30:42.000,204,11046994,-795,0,1753309841,13006.34637734999,-6.349222259996168,54289.46602392001 2025-07-23,22:30:43.000,204,11046978,-795,0,1753309842,13005.989352919998,-6.271681829995941,54289.67563752 2025-07-23,22:30:44.000,204,11046968,-795,0,1753309843,13005.666010039997,-6.215288790001068,54289.61275344001 2025-07-23,22:30:45.000,204,11046999,-795,0,1753309844,13005.342667159995,-6.257583569997223,54289.60576632 2025-07-23,22:30:46.000,204,11046940,-795,0,1753309845,13005.07321476,-6.271681829995941,54289.51493376001 2025-07-23,22:30:47.000,204,11046914,-795,0,1753309846,13004.736399259993,-6.321025739998731,54289.521920880004 2025-07-23,22:30:48.000,204,11046992,-795,0,1753309847,13004.588200439997,-6.306927480000013,54289.50794664 2025-07-23,22:30:49.000,204,11046998,-795,0,1753309848,13004.204230769996,-6.306927480000013,54289.27737168001 2025-07-23,22:30:50.000,204,11046969,-795,0,1753309849,13004.042559329995,-6.321025739998731,54289.2843588 2025-07-23,22:30:51.000,204,11046981,-795,0,1753309850,13003.88762419999,-6.2787309599953005,54289.570830720004 2025-07-23,22:30:52.000,204,11046956,-795,0,1753309851,13003.800052169994,-6.2787309599953005,54289.63371480001 2025-07-23,22:30:53.000,204,11046916,-795,0,1753309852,13003.571017629998,-6.271681829995941,54289.56384360001 2025-07-23,22:30:54.000,204,11046933,-795,0,1753309853,13003.375664639992,-6.215288790001068,54289.53589512001 2025-07-23,22:30:55.000,204,11046920,-795,0,1753309854,13002.991694969991,-6.20119053000235,54289.19352624 2025-07-23,22:30:56.000,204,11046894,-795,0,1753309855,13002.71550626,-6.053158800001256,54289.29833304001 2025-07-23,22:30:57.000,204,11046975,-795,0,1753309856,13002.351745519998,-5.9685692400016706,54289.13064216001 2025-07-23,22:30:58.000,204,11046961,-795,0,1753309857,13002.095765739992,-5.905127070000162,54289.19352624 2025-07-23,22:30:59.000,204,11046953,-795,0,1753309858,13001.765686549996,-5.799390119995223,54289.067758080004 2025-07-23,22:31:00.000,204,11046965,-795,0,1753309859,13001.624224039995,-5.6513583900014055,54289.22147472 2025-07-23,22:31:01.000,204,11046925,-795,0,1753309860,13001.47602522,-5.56676883000182,54289.29833304001 2025-07-23,22:31:02.000,204,11046915,-795,0,1753309861,13001.294144849999,-5.5456214399964665,54289.22147472 2025-07-23,22:31:03.000,204,11046960,-795,0,1753309862,13001.112264479998,-5.475130139995599,54288.78827328 2025-07-23,22:31:04.000,204,11046920,-795,0,1753309863,13000.916911489992,-5.3905405799960135,54288.872118720006 2025-07-23,22:31:05.000,204,11046977,-795,0,1753309864,13000.735031119992,-5.305951019996428,54288.830196 2025-07-23,22:31:06.000,204,11046970,-795,0,1753309865,13000.681140640001,-5.235459719995561,54288.90705432 2025-07-23,22:31:07.000,204,11046946,-795,0,1753309866,13000.5194692,-5.122673639998538,54288.900067200004 2025-07-23,22:31:08.000,204,11046962,-795,0,1753309867,13000.445369789995,-5.016936690000875,54288.87910584 2025-07-23,22:31:09.000,204,11046950,-795,0,1753309868,13000.263489419995,-4.960543649998726,54288.564685440004 2025-07-23,22:31:10.000,204,11046940,-795,0,1753309869,13000.27696204,-4.981691039996804,54288.6904536 2025-07-23,22:31:11.000,204,11046939,-795,0,1753309870,13000.243280489995,-5.002838430002157,54288.40398168 2025-07-23,22:31:12.000,204,11046933,-795,0,1753309871,13000.20959893999,-5.066280599996389,54288.48084 2025-07-23,22:31:13.000,204,11046974,-795,0,1753309872,13000.162444769994,-5.1790666800006875,54288.4459044 2025-07-23,22:31:14.000,204,11046947,-795,0,1753309873,13000.135499529999,-5.298901889997069,54288.31314912 2025-07-23,22:31:15.000,204,11046942,-795,0,1753309874,13000.135499529999,-5.482179270002234,54288.29218776001 2025-07-23,22:31:16.000,204,11046986,-795,0,1753309875,13000.25675311,-5.69365316999756,54288.69744072001 2025-07-23,22:31:17.000,204,11046979,-795,0,1753309876,13000.303907279995,-5.961520110002311,54288.369046080006 2025-07-23,22:31:18.000,204,11046905,-795,0,1753309877,13000.33085251999,-6.250534439997864,54288.28520064 2025-07-23,22:31:19.000,204,11046932,-795,0,1753309878,13000.223071559994,-6.581843549996847,54287.82405072 2025-07-23,22:31:20.000,204,11046968,-795,0,1753309879,13000.25001679999,-6.913152659995831,54287.82405072 2025-07-23,22:31:21.000,204,11046975,-795,0,1753309880,13000.27696204,-7.138724819997151,54287.914883280006 2025-07-23,22:31:22.000,204,11046971,-795,0,1753309881,13000.122026909994,-7.427739149999979,54287.82405072 2025-07-23,22:31:23.000,204,11046941,-795,0,1753309882,13000.25001679999,-7.646262180001941,54287.9218704 2025-07-23,22:31:24.000,204,11047006,-795,0,1753309883,13000.33085251999,-7.801343039995118,54288.20834232 2025-07-23,22:31:25.000,204,11046934,-795,0,1753309884,13000.29717097,-7.9564238999955705,54287.87994768 2025-07-23,22:31:26.000,204,11046942,-795,0,1753309885,13000.35779776,-8.146750410000095,54287.865973440006 2025-07-23,22:31:27.000,204,11046947,-795,0,1753309886,13000.43189716999,-8.301831270000548,54287.9218704 2025-07-23,22:31:28.000,204,11046955,-795,0,1753309887,13000.566623369996,-8.456912130001001,54287.51661744 2025-07-23,22:31:29.000,204,11046935,-795,0,1753309888,13000.627250159996,-8.64723863999825,54287.54456592 2025-07-23,22:31:30.000,204,11046943,-795,0,1753309889,13000.802394220002,-8.788221239999984,54287.48168184001 2025-07-23,22:31:31.000,204,11046970,-795,0,1753309890,13000.977538279993,-8.87985992999893,54287.44674624 2025-07-23,22:31:32.000,204,11046955,-795,0,1753309891,13001.233518059998,-9.006744270001946,54287.66334696 2025-07-23,22:31:33.000,204,11046963,-795,0,1753309892,13001.442343669994,-9.126579479998327,54287.62142424001 2025-07-23,22:31:34.000,204,11046948,-795,0,1753309893,13001.63769666,-9.197070779999194,54287.44674624 2025-07-23,22:31:35.000,204,11046982,-795,0,1753309894,13001.75221392999,-9.295758599997498,54287.33495232001 2025-07-23,22:31:36.000,204,11046903,-795,0,1753309895,13001.967775849997,-9.359200769999006,54286.95066072001 2025-07-23,22:31:37.000,204,11046959,-795,0,1753309896,13002.102502050002,-9.422642940000514,54287.11835160001 2025-07-23,22:31:38.000,204,11046938,-795,0,1753309897,13002.311327659998,-9.45788858999731,54287.0135448 2025-07-23,22:31:39.000,204,11046968,-795,0,1753309898,13002.499944339994,-9.500183370000741,54286.79694408 2025-07-23,22:31:40.000,204,11046980,-795,0,1753309899,13002.80981459999,-9.598871189999045,54286.99258344 2025-07-23,22:31:41.000,204,11046988,-795,0,1753309900,13002.95801342,-9.718706399995426,54286.908738000006 2025-07-23,22:31:42.000,204,11046923,-795,0,1753309901,13003.187047959997,-9.768050309998216,54287.006557680004 2025-07-23,22:31:43.000,204,11046951,-795,0,1753309902,13003.308301539997,-9.817394220001006,54286.99258344 2025-07-23,22:31:44.000,204,11046968,-795,0,1753309903,13003.490181909998,-9.852639869997802,54286.65021456 2025-07-23,22:31:45.000,204,11046939,-795,0,1753309904,13003.611435489998,-9.972475080001459,54286.81790544 2025-07-23,22:31:46.000,204,11046967,-795,0,1753309905,13003.76637061999,-10.000671599998896,54286.76200848001 2025-07-23,22:31:47.000,204,11046970,-795,0,1753309906,13003.93477837,-9.993622469999536,54286.692137280006 2025-07-23,22:31:48.000,204,11046960,-795,0,1753309907,13004.291802799991,-10.021818989996973,54286.8738024 2025-07-23,22:31:49.000,204,11046960,-795,0,1753309908,13004.399583760001,-10.085261159998481,54286.8738024 2025-07-23,22:31:50.000,204,11046964,-795,0,1753309909,13004.709454019998,-10.134605070001271,54286.8039312 2025-07-23,22:31:51.000,204,11046999,-795,0,1753309910,13004.938488559994,-10.205096370002138,54286.78296984001 2025-07-23,22:31:52.000,204,11046935,-795,0,1753309911,13005.20794095999,-10.353128099995956,54286.524446400006 2025-07-23,22:31:53.000,204,11046961,-795,0,1753309912,13005.47739336,-10.472963309999614,54286.71309864001 2025-07-23,22:31:54.000,204,11046982,-795,0,1753309913,13005.733373139992,-10.599847649995354,54286.7689956 2025-07-23,22:31:55.000,204,11046981,-795,0,1753309914,13005.935462439993,-10.719682859999011,54286.72707288 2025-07-23,22:31:56.000,204,11046954,-795,0,1753309915,13006.157760669994,-10.811321549997956,54286.6991244 2025-07-23,22:31:57.000,204,11046973,-795,0,1753309916,13006.420476759995,-10.931156760001613,54287.16027432 2025-07-23,22:31:58.000,204,11046909,-795,0,1753309917,13006.57541189,-10.973451539997768,54286.88078952001 2025-07-23,22:31:59.000,204,11046931,-795,0,1753309918,13006.58888450999,-11.050991969997995,54286.59431760001 2025-07-23,22:32:00.000,204,11046980,-795,0,1753309919,13006.730347019991,-11.058041099997354,54286.622266080005 2025-07-23,22:32:01.000,204,11046969,-795,0,1753309920,13006.824655359997,-11.093286750001425,54286.46854944 2025-07-23,22:32:02.000,204,11046985,-795,0,1753309921,13006.986326799997,-11.015746320001199,54286.75502136 2025-07-23,22:32:03.000,204,11046992,-795,0,1753309922,13007.141261930003,-10.95935327999905,54286.79694408 2025-07-23,22:32:04.000,204,11046958,-795,0,1753309923,13007.255779199993,-10.846567200002028,54286.8039312 2025-07-23,22:32:05.000,204,11046976,-795,0,1753309924,13007.451132189999,-10.78312503000052,54287.09040312 2025-07-23,22:32:06.000,204,11046927,-795,0,1753309925,13007.70711196999,-10.585749389996636,54286.89476376 2025-07-23,22:32:07.000,204,11046919,-795,0,1753309926,13007.949619129991,-10.522307219995128,54287.04848040001 2025-07-23,22:32:08.000,204,11047026,-795,0,1753309927,13008.178653670002,-10.331980709997879,54287.09040312 2025-07-23,22:32:09.000,204,11046949,-795,0,1753309928,13008.367270349998,-10.261489409997012,54286.64322744001 2025-07-23,22:32:10.000,204,11046963,-795,0,1753309929,13008.70408584999,-10.205096370002138,54286.99957056001 2025-07-23,22:32:11.000,204,11046954,-795,0,1753309930,13009.0745829,-10.0993594199972,54287.10437736 2025-07-23,22:32:12.000,204,11046961,-795,0,1753309931,13009.498970430002,-10.085261159998481,54287.34892656 2025-07-23,22:32:13.000,204,11046977,-795,0,1753309932,13009.896412719994,-10.064113770000404,54287.49565608 2025-07-23,22:32:14.000,204,11046934,-795,0,1753309933,13010.300591319996,-10.042966380002326,54287.73321816 2025-07-23,22:32:15.000,204,11046914,-795,0,1753309934,13010.610461579992,-10.035917249995691,54287.59347576 2025-07-23,22:32:16.000,204,11046893,-795,0,1753309935,13010.987694939999,-10.113457679995918,54287.68430832 2025-07-23,22:32:17.000,204,11046952,-795,0,1753309936,13011.39187354,-10.155752459999349,54287.5375788 2025-07-23,22:32:18.000,204,11046978,-795,0,1753309937,13011.695007490001,-10.162801589998708,54287.92885752 2025-07-23,22:32:19.000,204,11046969,-795,0,1753309938,13011.796052140002,-10.134605070001271,54287.87296056 2025-07-23,22:32:20.000,204,11046966,-795,0,1753309939,13012.153076569994,-10.134605070001271,54288.08956128 2025-07-23,22:32:21.000,204,11047006,-795,0,1753309940,13012.46968314,-10.09231028999784,54288.29218776001 2025-07-23,22:32:22.000,204,11046933,-795,0,1753309941,13012.66503612999,-10.007720729998255,54288.732376320004 2025-07-23,22:32:23.000,204,11046988,-795,0,1753309942,13012.766080779991,-9.923131169998669,54288.180393840004 2025-07-23,22:32:24.000,204,11046944,-795,0,1753309943,13013.008587939992,-9.810345090001647,54288.536736960006 2025-07-23,22:32:25.000,204,11046935,-795,0,1753309944,13013.257831409988,-9.761001179998857,54288.369046080006 2025-07-23,22:32:26.000,204,11046961,-795,0,1753309945,13013.534020119994,-9.73985379000078,54288.71840208 2025-07-23,22:32:27.000,204,11046920,-795,0,1753309946,13013.68895525,-9.655264230001194,54288.91404144001 2025-07-23,22:32:28.000,204,11046951,-795,0,1753309947,13013.944935029991,-9.620018579997122,54289.05378384 2025-07-23,22:32:29.000,204,11046968,-795,0,1753309948,13014.086397539992,-9.556576409995614,54289.004874 2025-07-23,22:32:30.000,204,11046951,-795,0,1753309949,13014.301959459997,-9.521330759998818,54289.57781784 2025-07-23,22:32:31.000,204,11046871,-795,0,1753309950,13014.436685659988,-9.500183370000741,54289.44506256001 2025-07-23,22:32:32.000,204,11046983,-795,0,1753309951,13014.497312449988,-9.521330759998818,54289.570830720004 2025-07-23,22:32:33.000,204,11046973,-795,0,1753309952,13014.504048759998,-9.5072325000001,54289.53589512001 2025-07-23,22:32:34.000,204,11046993,-795,0,1753309953,13014.409740419993,-9.528379889998178,54289.43108832 2025-07-23,22:32:35.000,204,11046953,-795,0,1753309954,13014.301959459997,-9.46493771999667,54289.74550872 2025-07-23,22:32:36.000,204,11046973,-795,0,1753309955,13014.221123739997,-9.408544680001796,54289.93416096 2025-07-23,22:32:37.000,204,11046982,-795,0,1753309956,13014.059452299996,-9.345102510000288,54289.9830708 2025-07-23,22:32:38.000,204,11046965,-795,0,1753309957,13013.78326358999,-9.253463820001343,54290.39531088 2025-07-23,22:32:39.000,204,11046897,-795,0,1753309958,13013.372348679994,-9.112481219999609,54289.99005792 2025-07-23,22:32:40.000,204,11046967,-795,0,1753309959,13013.190468309993,-8.915105579995725,54290.13678744001 2025-07-23,22:32:41.000,204,11046933,-795,0,1753309960,13012.900806979997,-8.788221239999984,54290.262555600006 2025-07-23,22:32:42.000,204,11046958,-795,0,1753309961,13012.65156351,-8.724779069998476,54290.17871016 2025-07-23,22:32:43.000,204,11046939,-795,0,1753309962,13012.40232003999,-8.562649079998664,54290.45120784001 2025-07-23,22:32:44.000,204,11046962,-795,0,1753309963,13012.159812879989,-8.358224309995421,54290.528066160005 2025-07-23,22:32:45.000,204,11046978,-795,0,1753309964,13011.883624169997,-8.19609431999561,54290.549027520006 2025-07-23,22:32:46.000,204,11046969,-755,0,1753309965,13011.674798560001,-8.026915199996438,54290.73767976001 2025-07-23,22:32:47.000,204,11046932,-795,0,1753309966,13011.47270926,-7.82953955999983,54290.95428048001 2025-07-23,22:32:48.000,204,11046953,-795,0,1753309967,13011.30430150999,-7.6956060899974545,54290.77261536 2025-07-23,22:32:49.000,204,11046943,-795,0,1753309968,13011.12242113999,-7.5898691399997915,54290.66082144 2025-07-23,22:32:50.000,204,11046975,-795,0,1753309969,13011.048321729999,-7.632163919995946,54290.4372336 2025-07-23,22:32:51.000,204,11047013,-795,0,1753309970,13010.980958629989,-7.582820010000432,54290.70274416 2025-07-23,22:32:52.000,204,11046999,-795,0,1753309971,13010.954013389994,-7.611016529997869,54290.9612676 2025-07-23,22:32:53.000,204,11046944,-795,0,1753309972,13010.960749699989,-7.625114789996587,54290.95428048001 2025-07-23,22:32:54.000,204,11046972,-795,0,1753309973,13010.906859219998,-7.730851740001526,54291.05210016001 2025-07-23,22:32:55.000,204,11046902,-795,0,1753309974,13010.812550879993,-7.766097389998322,54291.35953344001 2025-07-23,22:32:56.000,204,11046943,-795,0,1753309975,13010.785605639998,-7.878883469995344,54290.9962032 2025-07-23,22:32:57.000,204,11046976,-795,0,1753309976,13010.671088369993,-7.991669549999642,54290.95428048001 2025-07-23,22:32:58.000,204,11046976,-795,0,1753309977,13010.698033610002,-8.174946929997532,54290.863447920005 2025-07-23,22:32:59.000,204,11046941,-795,0,1753309978,13010.637406820002,-8.23133996999968,54290.6817828 2025-07-23,22:33:00.000,204,11046986,-795,0,1753309979,13010.724978849998,-8.358224309995421,54291.04511304001 2025-07-23,22:33:01.000,204,11046979,-795,0,1753309980,13010.846232429998,-8.42166647999693,54291.16389408 2025-07-23,22:33:02.000,204,11046957,-795,0,1753309981,13010.900122909989,-8.492157779997797,54291.2058168 2025-07-23,22:33:03.000,204,11046925,-795,0,1753309982,13010.933804459994,-8.435764739995648,54291.45735312001 2025-07-23,22:33:04.000,204,11046994,-795,0,1753309983,13011.034849109994,-8.449863000001642,54291.2058168 2025-07-23,22:33:05.000,204,11046967,-795,0,1753309984,13011.135893759994,-8.365273440002056,54291.14293272001 2025-07-23,22:33:06.000,204,11046959,-795,0,1753309985,13011.378400919995,-8.351175179996062,54291.08703576 2025-07-23,22:33:07.000,204,11046976,-795,0,1753309986,13011.479445569996,-8.153799539999454,54291.09402288001 2025-07-23,22:33:08.000,204,11046931,-795,0,1753309987,13011.634380700001,-8.026915199996438,54291.24075240001 2025-07-23,22:33:09.000,204,11046965,-795,0,1753309988,13011.802788449997,-7.794293909995758,54291.149919840005 2025-07-23,22:33:10.000,204,11046898,-795,0,1753309989,13012.058768229988,-7.6533113100013,54291.40844328001 2025-07-23,22:33:11.000,204,11046917,-795,0,1753309990,13012.28106645999,-7.406591760001902,54291.85561896 2025-07-23,22:33:12.000,204,11047005,-795,0,1753309991,13012.516837309995,-7.181019600000582,54291.75779928 2025-07-23,22:33:13.000,204,11046965,-795,0,1753309992,13012.705453989991,-6.976594829997339,54291.67395384001 2025-07-23,22:33:14.000,204,11046967,-795,0,1753309993,13012.887334359992,-6.899054399997112,54291.750812160004 2025-07-23,22:33:15.000,204,11046916,-795,0,1753309994,13013.049005799992,-6.772170060001372,54291.40844328001 2025-07-23,22:33:16.000,204,11046913,-795,0,1753309995,13013.251095099993,-6.793317449999449,54291.701902320005 2025-07-23,22:33:17.000,204,11046948,-795,0,1753309996,13013.50033856999,-6.814464839997527,54291.84164472001 2025-07-23,22:33:19.000,204,11046918,-795,0,1753309998,13013.66201000999,-6.948398309999902,54291.96042576001 2025-07-23,22:33:20.000,204,11046994,-795,0,1753309999,13013.56096535999,-7.082331780002278,54291.7298508 2025-07-23,22:33:21.000,204,11046919,-795,0,1753310000,13013.68221893999,-7.209216119998018,54291.820683360005 2025-07-23,22:33:22.000,204,11046961,-795,0,1753310001,13013.695691559995,-7.448886539998057,54291.87658032 2025-07-23,22:33:23.000,204,11046923,-795,0,1753310002,13013.614855839995,-7.625114789996587,54291.54818568001 2025-07-23,22:33:24.000,204,11046919,-795,0,1753310003,13013.331930819993,-7.864785209996626,54291.47831448001 2025-07-23,22:33:25.000,204,11046953,-795,0,1753310004,13013.203940929998,-8.18904518999625,54291.38049480001 2025-07-23,22:33:26.000,204,11046920,-795,0,1753310005,13012.961433769997,-8.42166647999693,54291.42241752 2025-07-23,22:33:27.000,204,11046873,-795,0,1753310006,13012.557255169995,-8.492157779997797,54291.247739520004 2025-07-23,22:33:28.000,204,11046961,-795,0,1753310007,13012.28106645999,-8.42166647999693,54291.39446904 2025-07-23,22:33:29.000,204,11046916,-795,0,1753310008,13012.132867639993,-8.245438229998399,54291.12197136001 2025-07-23,22:33:30.000,204,11046931,-795,0,1753310009,13012.072240849993,-8.252487359997758,54291.05210016001 2025-07-23,22:33:31.000,204,11046960,-795,0,1753310010,13012.139603949989,-8.372322570001415,54290.84248656 2025-07-23,22:33:32.000,204,11046964,-795,0,1753310011,13012.240648599989,-8.562649079998664,54290.91934488 2025-07-23,22:33:33.000,204,11046947,-795,0,1753310012,13012.34842956,-8.752975589995913,54291.22677816 2025-07-23,22:33:34.000,204,11046910,-795,0,1753310013,13012.42252896999,-8.936252970001078,54291.40145616 2025-07-23,22:33:35.000,204,11046907,-795,0,1753310014,13012.42252896999,-9.070186439996178,54291.35254632 2025-07-23,22:33:36.000,204,11046928,-795,0,1753310015,13012.40232003999,-9.218218169997272,54291.64600536001 2025-07-23,22:33:37.000,204,11046966,-795,0,1753310016,13012.308011699999,-9.345102510000288,54291.28966224001 2025-07-23,22:33:38.000,204,11046934,-795,0,1753310017,13012.314748009994,-9.493134240001382,54291.19184256001 2025-07-23,22:33:39.000,204,11046951,-795,0,1753310018,13012.334956939994,-9.549527279996255,54291.031138800005 2025-07-23,22:33:40.000,204,11046992,-795,0,1753310019,13012.308011699999,-9.662313360000553,54290.80056384 2025-07-23,22:33:41.000,204,11046958,-795,0,1753310020,13012.36863849,-9.831492479999724,54291.05908728 2025-07-23,22:33:42.000,204,11046917,-795,0,1753310021,13012.40905635,-9.880836389995238,54291.01017744 2025-07-23,22:33:43.000,204,11046987,-795,0,1753310022,13012.395583729995,-9.887885520001873,54290.982228960005 2025-07-23,22:33:44.000,204,11046907,-795,0,1753310023,13012.476419449995,-9.880836389995238,54291.198829680005 2025-07-23,22:33:45.000,204,11046968,-795,0,1753310024,13012.476419449995,-9.85968899999716,54291.01716456 2025-07-23,22:33:46.000,204,11046985,-715,0,1753310025,13012.53030993,-9.845590739998443,54290.70274416 2025-07-23,22:33:47.000,204,11046921,-795,0,1753310026,13012.510101,-9.746902920000139,54290.53505328 2025-07-23,22:33:48.000,204,11046938,-795,0,1753310027,13012.68524505999,-9.753952049999498,54290.430246480006 2025-07-23,22:33:49.000,204,11046984,-795,0,1753310028,13012.766080779991,-9.704608139996708,54290.62588584 2025-07-23,22:33:50.000,204,11046925,-795,0,1753310029,13012.806498639991,-9.627067709996481,54290.40229800001 2025-07-23,22:33:51.000,204,11046892,-795,0,1753310030,13012.873861740001,-9.598871189999045,54290.5071048 2025-07-23,22:33:52.000,204,11046948,-795,0,1753310031,13013.015324250002,-9.535429019997537,54290.765628240006 2025-07-23,22:33:53.000,204,11046965,-795,0,1753310032,13013.136577830002,-9.535429019997537,54290.87742216001 2025-07-23,22:33:54.000,204,11046924,-795,0,1753310033,13013.244358789998,-9.549527279996255,54290.597937360006 2025-07-23,22:33:55.000,204,11046910,-795,0,1753310034,13013.338667129989,-9.570674670001608,54290.45819496 2025-07-23,22:33:56.000,204,11046946,-795,0,1753310035,13013.486865949999,-9.63411683999584,54290.241594240004 2025-07-23,22:33:57.000,204,11046942,-795,0,1753310036,13013.50033856999,-9.711657269996067,54290.05992912 2025-07-23,22:33:58.000,204,11046913,-795,0,1753310037,13013.776527279995,-9.831492479999724,54290.49313056 2025-07-23,22:33:59.000,204,11046909,-795,0,1753310038,13013.83041776,-9.930180299998028,54290.41627224 2025-07-23,22:34:00.000,204,11046947,-795,0,1753310039,13013.76305465999,-10.078212029999122,54290.26954272 2025-07-23,22:34:01.000,204,11046934,-795,0,1753310040,13013.84389037999,-10.14870332999999,54290.61889872001 2025-07-23,22:34:02.000,204,11046904,-795,0,1753310041,13013.917989789996,-10.162801589998708,54290.32543968 2025-07-23,22:34:03.000,204,11046928,-795,0,1753310042,13013.958407649996,-10.190998109996144,54290.39531088 2025-07-23,22:34:04.000,204,11046936,-795,0,1753310043,13014.025770749991,-10.247391149998293,54290.143774560005 2025-07-23,22:34:05.000,204,11046957,-795,0,1753310044,13014.086397539992,-10.226243760000216,54290.11582608001 2025-07-23,22:34:06.000,204,11046930,-795,0,1753310045,13014.032507060001,-10.26853853999637,54290.31845256 2025-07-23,22:34:07.000,204,11046886,-795,0,1753310046,13014.066188609992,-10.289685930001724,54290.24858136 2025-07-23,22:34:08.000,204,11046934,-795,0,1753310047,13014.140288019997,-10.247391149998293,54290.29050408 2025-07-23,22:34:09.000,204,11046971,-795,0,1753310048,13014.221123739997,-10.155752459999349,54290.51409192 2025-07-23,22:34:10.000,204,11046930,-795,0,1753310049,13014.369322559993,-10.057064640001045,54290.20665864001 2025-07-23,22:34:11.000,204,11046912,-795,0,1753310050,13014.571411859994,-10.007720729998255,54290.17871016 2025-07-23,22:34:12.000,204,11046928,-795,0,1753310051,13014.88801843,-9.9654259500021,54289.906212480004 2025-07-23,22:34:13.000,204,11046939,-795,0,1753310052,13015.204624999991,-9.880836389995238,54290.024993520005 2025-07-23,22:34:14.000,204,11046916,-795,0,1753310053,13015.494286330002,-9.838541609999083,54290.241594240004 2025-07-23,22:34:15.000,204,11046901,-795,0,1753310054,13015.689639319993,-9.789197699996294,54290.192684400005 2025-07-23,22:34:16.000,204,11046931,-795,0,1753310055,13015.96582803,-9.68346074999863,54290.03198064 2025-07-23,22:34:17.000,204,11046888,-795,0,1753310056,13016.22180780999,-9.570674670001608,54290.45120784001 2025-07-23,22:34:18.000,204,11046946,-795,0,1753310057,13016.538414379997,-9.5072325000001,54290.30447832001 2025-07-23,22:34:19.000,204,11046925,-795,0,1753310058,13016.747239989993,-9.380348159997084,54290.33941392 2025-07-23,22:34:20.000,204,11046950,-795,0,1753310059,13016.942592979998,-9.288709469998139,54289.99704504001 2025-07-23,22:34:21.000,204,11046924,-795,0,1753310060,13017.111000729994,-9.260512950000702,54289.96210944 2025-07-23,22:34:22.000,204,11046918,-795,0,1753310061,13017.27940847999,-9.10543209000025,54290.3673624 2025-07-23,22:34:23.000,204,11046930,-795,0,1753310062,13017.36698051,-9.034940789999382,54290.38832376 2025-07-23,22:34:24.000,204,11046926,-795,0,1753310063,13017.44781623,-8.943302100000437,54290.34640104 2025-07-23,22:34:25.000,204,11046928,-795,0,1753310064,13017.36024419999,-8.816417759997421,54290.6119116 2025-07-23,22:34:26.000,204,11046981,-795,0,1753310065,13017.31982633999,-8.724779069998476,54290.50011768001 2025-07-23,22:34:27.000,204,11046956,-795,0,1753310066,13017.21878168999,-8.548550819999946,54290.54204040001 2025-07-23,22:34:28.000,204,11046978,-795,0,1753310067,13017.171627519994,-8.428715609996289,54290.65383432 2025-07-23,22:34:29.000,204,11046914,-795,0,1753310068,13016.949329289993,-8.301831270000548,54290.56300176 2025-07-23,22:34:30.000,204,11046927,-795,0,1753310069,13016.673140580002,-8.160848669998813,54290.597937360006 2025-07-23,22:34:31.000,204,11046911,-795,0,1753310070,13016.444106039991,-8.041013459995156,54290.751654 2025-07-23,22:34:32.000,204,11046908,-795,0,1753310071,13016.26896198,-7.864785209996626,54290.82851232 2025-07-23,22:34:33.000,204,11046938,-795,0,1753310072,13016.073608989995,-7.709704349996173,54291.25472664 2025-07-23,22:34:34.000,204,11046943,-795,0,1753310073,13015.925410169999,-7.568721750001714,54291.30363648 2025-07-23,22:34:35.000,204,11046955,-795,0,1753310074,13015.696375629988,-7.427739149999979,54290.94729336 2025-07-23,22:34:36.000,204,11046943,-795,0,1753310075,13015.581858359998,-7.343149590000394,54290.97524184001 2025-07-23,22:34:37.000,204,11046947,-755,0,1753310076,13015.554913120002,-7.307903939996322,54290.9612676 2025-07-23,22:34:38.000,204,11046938,-795,0,1753310077,13015.541440499997,-7.265609160000167,54291.0660744 2025-07-23,22:34:39.000,204,11046950,-795,0,1753310078,13015.359560129997,-7.265609160000167,54291.275688 2025-07-23,22:34:40.000,204,11046939,-795,0,1753310079,13015.164207139991,-7.166921340001863,54291.22677816 2025-07-23,22:34:41.000,204,11046982,-795,0,1753310080,13015.016008319995,-7.124626559998433,54291.47132736 2025-07-23,22:34:42.000,204,11046977,-795,0,1753310081,13014.874545809995,-7.054135259997565,54291.61805688 2025-07-23,22:34:43.000,204,11046920,-795,0,1753310082,13014.67919281999,-6.899054399997112,54291.62504400001 2025-07-23,22:34:44.000,204,11046961,-795,0,1753310083,13014.551202929993,-6.772170060001372,54291.63901824 2025-07-23,22:34:45.000,204,11046941,-795,0,1753310084,13014.342377319997,-6.673482239995792,54291.28966224001 2025-07-23,22:34:46.000,204,11046930,-795,0,1753310085,13014.180705879997,-6.581843549996847,54291.24075240001 2025-07-23,22:34:47.000,204,11046953,-795,0,1753310086,13014.019034439996,-6.405615299998317,54291.583121280004 2025-07-23,22:34:48.000,204,11046933,-795,0,1753310087,13013.93146241,-6.271681829995941,54291.534211440005 2025-07-23,22:34:49.000,204,11046968,-795,0,1753310088,13013.7899999,-6.158895749998919,54291.67395384001 2025-07-23,22:34:50.000,204,11046933,-795,0,1753310089,13013.64180107999,-5.996765759999107,54291.74382504001 2025-07-23,22:34:51.000,204,11046943,-795,0,1753310090,13013.56096535999,-5.92627445999824,54291.6599796 2025-07-23,22:34:52.000,204,11046903,-795,0,1753310091,13013.52054749999,-5.785291859996505,54291.68792808 2025-07-23,22:34:53.000,204,11046935,-795,0,1753310092,13013.493602259994,-5.771193599997787,54291.45735312001 2025-07-23,22:34:54.000,204,11046932,-795,0,1753310093,13013.48012963999,-5.735947950000991,54291.415430400004 2025-07-23,22:34:55.000,204,11046949,-795,0,1753310094,13013.379084989989,-5.750046209999709,54291.59709552001 2025-07-23,22:34:56.000,204,11046935,-795,0,1753310095,13013.318458199989,-5.686604039998201,54291.49927584 2025-07-23,22:34:57.000,204,11046930,-795,0,1753310096,13013.284776649998,-5.665456650000124,54291.5202372 2025-07-23,22:34:58.000,204,11046908,-795,0,1753310097,13013.284776649998,-5.686604039998201,54291.918503040004 2025-07-23,22:34:59.000,204,11046908,-795,0,1753310098,13013.203940929998,-5.735947950000991,54291.96741288 2025-07-23,22:35:00.000,204,11046923,-795,0,1753310099,13013.028796869992,-5.735947950000991,54291.6599796 2025-07-23,22:35:01.000,204,11046957,-795,0,1753310100,13012.894070670001,-5.841684899998654,54291.35953344001 2025-07-23,22:35:02.000,204,11046936,-795,0,1753310101,13012.75260816,-5.87693054999545,54291.33158496 2025-07-23,22:35:03.000,204,11046927,-795,0,1753310102,13012.52357361999,-5.947421849996317,54291.5901084 2025-07-23,22:35:04.000,204,11046957,-795,0,1753310103,13012.274330149994,-5.954470979995676,54291.652992480005 2025-07-23,22:35:05.000,204,11046934,-795,0,1753310104,13012.018350369988,-5.97561837000103,54291.7298508 2025-07-23,22:35:06.000,204,11046922,-795,0,1753310105,13011.735425350002,-5.996765759999107,54292.03029696001 2025-07-23,22:35:07.000,204,11046936,-795,0,1753310106,13011.44576401999,-6.046109670001897,54291.96042576001 2025-07-23,22:35:08.000,204,11046941,-795,0,1753310107,13011.135893759994,-5.989716629999748,54291.68094096 2025-07-23,22:35:09.000,204,11046917,-795,0,1753310108,13010.927068149998,-6.10250270999677,54291.45735312001 2025-07-23,22:35:10.000,204,11046918,-795,0,1753310109,13010.462262759997,-6.130699230001483,54290.96825472 2025-07-23,22:35:11.000,204,11046876,-795,0,1753310110,13010.367954419991,-6.1236501000021235,54291.42940464001 2025-07-23,22:35:12.000,204,11046952,-795,0,1753310111,13010.138919879995,-6.1236501000021235,54291.49927584 2025-07-23,22:35:13.000,204,11046947,-795,0,1753310112,13010.00419367999,-6.194141399995715,54291.40844328001 2025-07-23,22:35:14.000,204,11046972,-795,0,1753310113,13009.84252223999,-6.243485309998505,54291.56914704 2025-07-23,22:35:15.000,204,11046925,-795,0,1753310114,13009.761686519989,-6.306927480000013,54291.56215992 2025-07-23,22:35:16.000,204,11046911,-795,0,1753310115,13009.761686519989,-6.342173129996809,54291.30363648 2025-07-23,22:35:17.000,204,11046935,-795,0,1753310116,13009.721268659989,-6.447910080001748,54291.23376528 2025-07-23,22:35:18.000,204,11046934,-795,0,1753310117,13009.674114489993,-6.504303119996621,54290.91934488 2025-07-23,22:35:19.000,204,11046938,-795,0,1753310118,13009.579806149988,-6.581843549996847,54290.75864112001 2025-07-23,22:35:20.000,204,11046944,-795,0,1753310119,13009.532651979993,-6.602990940002201,54290.88440928001 2025-07-23,22:35:21.000,204,11046981,-795,0,1753310120,13009.512443049993,-6.722826149998582,54290.87742216001 2025-07-23,22:35:22.000,204,11046964,-795,0,1753310121,13009.465288879997,-6.814464839997527,54290.9612676 2025-07-23,22:35:23.000,204,11046978,-795,0,1753310122,13009.418134710002,-6.913152659995831,54291.04511304001 2025-07-23,22:35:24.000,204,11046948,-795,0,1753310123,13009.364244229997,-6.934300050001184,54290.68876992001 2025-07-23,22:35:25.000,204,11046968,-795,0,1753310124,13009.263199579997,-7.040036999998847,54290.49313056 2025-07-23,22:35:26.000,204,11046907,-795,0,1753310125,13009.067846589991,-7.103479170000355,54289.96210944 2025-07-23,22:35:27.000,204,11046970,-795,0,1753310126,13008.980274559995,-7.096430040000996,54289.89922536001 2025-07-23,22:35:28.000,204,11046908,-795,0,1753310127,13008.98701086999,-7.01888961000077,54290.28351696001 2025-07-23,22:35:29.000,204,11046927,-795,0,1753310128,13008.939856699995,-7.032987869999488,54290.33242680001 2025-07-23,22:35:30.000,204,11046943,-795,0,1753310129,13008.85228467,-6.96954569999798,54290.42325936001 2025-07-23,22:35:31.000,204,11046975,-795,0,1753310130,13008.79165788,-6.892005269997753,54290.576976000004 2025-07-23,22:35:32.000,204,11047009,-795,0,1753310131,13008.75124002,-6.779219190000731,54290.50011768001 2025-07-23,22:35:33.000,204,11046918,-795,0,1753310132,13008.717558469994,-6.758071799995378,54290.528066160005 2025-07-23,22:35:34.000,204,11046868,-795,0,1753310133,13008.656931679994,-6.687580500001786,54290.15076168 2025-07-23,22:35:35.000,204,11046942,-795,0,1753310134,13008.582832269989,-6.6452857199983555,54290.094864720006 2025-07-23,22:35:36.000,204,11046987,-795,0,1753310135,13008.495260239994,-6.638236589998996,54290.20665864001 2025-07-23,22:35:37.000,204,11046951,-795,0,1753310136,13008.407688209998,-6.525450510001974,54290.192684400005 2025-07-23,22:35:38.000,204,11046951,-795,0,1753310137,13008.374006659993,-6.5395487700006925,54290.311465440005 2025-07-23,22:35:39.000,204,11046970,-795,0,1753310138,13008.232544149992,-6.504303119996621,54290.51409192 2025-07-23,22:35:40.000,204,11046906,-795,0,1753310139,13008.198862600002,-6.518401379995339,54290.49313056 2025-07-23,22:35:41.000,204,11046985,-795,0,1753310140,13007.996773300001,-6.546597900000052,54290.05992912 2025-07-23,22:35:42.000,204,11046876,-795,0,1753310141,13008.111290569992,-6.638236589998996,54289.95512232 2025-07-23,22:35:43.000,204,11046906,-795,0,1753310142,13007.990036989991,-6.638236589998996,54289.85031552001 2025-07-23,22:35:44.000,204,11046922,-795,0,1753310143,13007.909201269991,-6.631187459999637,54289.95512232 2025-07-23,22:35:45.000,204,11046922,-795,0,1753310144,13007.73405721,-6.7016787600005046,54289.80140568001 2025-07-23,22:35:46.000,204,11046967,-795,0,1753310145,13007.71384828,-6.7016787600005046,54289.78044432001 2025-07-23,22:35:47.000,204,11046926,-795,0,1753310146,13007.70711196999,-6.673482239995792,54290.10185184 2025-07-23,22:35:48.000,204,11046903,-795,0,1753310147,13007.81489293,-6.729875279997941,54290.08787760001 2025-07-23,22:35:49.000,204,11046969,-795,0,1753310148,13007.963091749996,-6.793317449999449,54289.74550872 2025-07-23,22:35:50.000,204,11046917,-795,0,1753310149,13008.057400090001,-6.990693089996057,54289.2843588 2025-07-23,22:35:51.000,204,11046951,-795,0,1753310150,13008.239280460002,-7.124626559998433,54289.32628152001 2025-07-23,22:35:52.000,204,11046958,-795,0,1753310151,13008.434633449993,-7.300854809996963,54289.32628152001 2025-07-23,22:35:53.000,204,11046930,-795,0,1753310152,13008.589568579999,-7.512328709999565,54289.50794664 2025-07-23,22:35:54.000,204,11046919,-795,0,1753310153,13008.72429477999,-7.667409570000018,54289.528908 2025-07-23,22:35:55.000,204,11046940,-795,0,1753310154,13008.70408584999,-7.808392170001753,54289.68262464001 2025-07-23,22:35:56.000,204,11046960,-795,0,1753310155,13008.677140609994,-7.935276509997493,54289.76647008 2025-07-23,22:35:57.000,204,11046909,-795,0,1753310156,13008.66366798999,-8.083308239998587,54289.49397240001 2025-07-23,22:35:58.000,204,11046883,-795,0,1753310157,13008.528941789998,-8.273634749995836,54289.186539120004 2025-07-23,22:35:59.000,204,11046911,-795,0,1753310158,13008.306643559998,-8.379371700000775,54289.10968080001 2025-07-23,22:36:00.000,204,11046936,-795,0,1753310159,13008.016982230001,-8.499206909997156,54288.95596416 2025-07-23,22:36:01.000,204,11046969,-795,0,1753310160,13007.821629239996,-8.611992990001454,54289.067758080004 2025-07-23,22:36:02.000,204,11046897,-795,0,1753310161,13007.58585838999,-8.682484290002321,54289.02583536 2025-07-23,22:36:03.000,204,11046929,-795,0,1753310162,13007.410714329999,-8.682484290002321,54289.403139840004 2025-07-23,22:36:04.000,204,11046918,-795,0,1753310163,13007.255779199993,-8.675435159995686,54289.34025576 2025-07-23,22:36:05.000,204,11046958,-795,0,1753310164,13007.107580379998,-8.675435159995686,54289.067758080004 2025-07-23,22:36:06.000,204,11046929,-795,0,1753310165,13006.986326799997,-8.703631680000399,54288.65551800001 2025-07-23,22:36:07.000,204,11046911,-795,0,1753310166,13006.918963700002,-8.661336899996968,54288.64853088 2025-07-23,22:36:08.000,204,11046959,-795,0,1753310167,13006.871809529992,-8.633140379999531,54288.634556640005 2025-07-23,22:36:09.000,204,11046904,-795,0,1753310168,13006.865073219997,-8.5908455999961,54288.732376320004 2025-07-23,22:36:10.000,204,11046933,-795,0,1753310169,13006.838127980001,-8.541501690000587,54288.5507112 2025-07-23,22:36:11.000,204,11046971,-795,0,1753310170,13006.945908939997,-8.456912130001001,54288.90705432 2025-07-23,22:36:12.000,204,11046926,-795,0,1753310171,13007.107580379998,-8.351175179996062,54288.921028560006 2025-07-23,22:36:13.000,204,11046931,-795,0,1753310172,13007.356823849994,-8.322978659998626,54288.78827328 2025-07-23,22:36:14.000,204,11046912,-795,0,1753310173,13007.538704219995,-8.294782140001189,54288.466865760005 2025-07-23,22:36:15.000,204,11046929,-795,0,1753310174,13007.65322149,-8.280683879995195,54288.45987864001 2025-07-23,22:36:16.000,204,11046908,-795,0,1753310175,13007.821629239996,-8.28773301000183,54288.43891728001 2025-07-23,22:36:17.000,204,11046933,-795,0,1753310176,13007.922673889996,-8.351175179996062,54288.536736960006 2025-07-23,22:36:18.000,204,11046928,-795,0,1753310177,13007.963091749996,-8.46396126000036,54288.57865968001 2025-07-23,22:36:19.000,204,11046917,-795,0,1753310178,13008.043927469997,-8.583796469996742,54288.97692552 2025-07-23,22:36:20.000,204,11046932,-795,0,1753310179,13007.990036989991,-8.710680809999758,54288.76731192 2025-07-23,22:36:21.000,204,11046955,-795,0,1753310180,13007.996773300001,-8.943302100000437,54288.66250512 2025-07-23,22:36:22.000,204,11046902,-795,0,1753310181,13007.976564370001,-9.126579479998327,54288.52276272 2025-07-23,22:36:23.000,204,11046901,-795,0,1753310182,13007.848574479991,-9.295758599997498,54288.32712336 2025-07-23,22:36:24.000,204,11046935,-795,0,1753310183,13007.72732089999,-9.394446419995802,54288.29218776001 2025-07-23,22:36:25.000,204,11046948,-795,0,1753310184,13007.437659569994,-9.486085110002023,54288.396994560004 2025-07-23,22:36:26.000,204,11046963,-795,0,1753310185,13007.269251819998,-9.45788858999731,54288.42494304 2025-07-23,22:36:27.000,204,11046943,-795,0,1753310186,13007.040217280002,-9.366249899998365,54288.71141496 2025-07-23,22:36:28.000,204,11046917,-795,0,1753310187,13006.838127980001,-9.246414690001984,54288.65551800001 2025-07-23,22:36:29.000,204,11046938,-795,0,1753310188,13006.737083330001,-9.112481219999609,54288.64853088 2025-07-23,22:36:30.000,204,11046947,-795,0,1753310189,13006.481103549995,-8.950351229999796,54288.25725216 2025-07-23,22:36:31.000,204,11046949,-795,0,1753310190,13006.34637734999,-8.788221239999984,54288.14545824 2025-07-23,22:36:32.000,204,11046984,-795,0,1753310191,13006.198178529994,-8.576747339997382,54288.08956128 2025-07-23,22:36:33.000,204,11046948,-795,0,1753310192,13006.117342809994,-8.527403430001868,54288.3760332 2025-07-23,22:36:34.000,204,11046922,-795,0,1753310193,13006.137551739994,-8.442813870002283,54288.45289152 2025-07-23,22:36:35.000,204,11046932,-795,0,1753310194,13006.151024359999,-8.322978659998626,54288.732376320004 2025-07-23,22:36:36.000,204,11046921,-795,0,1753310195,13006.157760669994,-8.308880399999907,54288.66250512 2025-07-23,22:36:37.000,204,11046940,-795,0,1753310196,13006.144288049989,-8.294782140001189,54288.62756952001 2025-07-23,22:36:38.000,204,11046935,-795,0,1753310197,13006.20491483999,-8.308880399999907,54288.33411048 2025-07-23,22:36:39.000,204,11046894,-795,0,1753310198,13006.137551739994,-8.330027789997985,54288.1664196 2025-07-23,22:36:40.000,204,11046905,-795,0,1753310199,13005.989352919998,-8.344126049996703,54287.94283176 2025-07-23,22:36:41.000,204,11046933,-795,0,1753310200,13005.975880299993,-8.379371700000775,54288.180393840004 2025-07-23,22:36:42.000,204,11046977,-635,0,1753310201,13005.962407679988,-8.400519089998852,54288.15943248 2025-07-23,22:36:43.000,204,11046971,-795,0,1753310202,13006.056716019993,-8.337076919997344,54288.59962104 2025-07-23,22:36:44.000,204,11046941,-795,0,1753310203,13006.076924949994,-8.301831270000548,54288.62756952001 2025-07-23,22:36:45.000,204,11046952,-795,0,1753310204,13006.110606499999,-8.428715609996289,54288.5507112 2025-07-23,22:36:46.000,204,11046928,-795,0,1753310205,13006.090397569998,-8.42166647999693,54288.14545824 2025-07-23,22:36:47.000,204,11046942,-795,0,1753310206,13006.063452329989,-8.330027789997985,54288.033664320006 2025-07-23,22:36:48.000,204,11046957,-795,0,1753310207,13006.002825539988,-8.322978659998626,54287.963793120005 2025-07-23,22:36:49.000,204,11046929,-795,0,1753310208,13005.841154100002,-8.294782140001189,54288.19436808001 2025-07-23,22:36:50.000,204,11046940,-795,0,1753310209,13005.645801109997,-8.090357369997946,54288.18738096 2025-07-23,22:36:51.000,204,11046940,-795,0,1753310210,13005.383085019996,-7.914129119999416,54288.45289152 2025-07-23,22:36:52.000,204,11046946,-795,0,1753310211,13005.120368929995,-7.646262180001941,54288.57167256 2025-07-23,22:36:53.000,204,11046946,-795,0,1753310212,13004.925015939989,-7.441837409998698,54288.66949224 2025-07-23,22:36:54.000,204,11046938,-795,0,1753310213,13004.675772469993,-7.202166989998659,54288.29218776001 2025-07-23,22:36:55.000,204,11046951,-795,0,1753310214,13004.413056379992,-6.983643959996698,54288.01969008 2025-07-23,22:36:56.000,204,11046918,-795,0,1753310215,13004.204230769996,-6.7369244099973,54287.90090904 2025-07-23,22:36:57.000,204,11046973,-795,0,1753310216,13004.08971349999,-6.624138330000278,54288.08956128 2025-07-23,22:36:58.000,204,11046957,-795,0,1753310217,13004.042559329995,-6.412664429997676,54288.11052264 2025-07-23,22:36:59.000,204,11046892,-795,0,1753310218,13004.13013135999,-6.292829220001295,54288.45987864001 2025-07-23,22:37:00.000,204,11046947,-795,0,1753310219,13004.13686767,-6.144797490000201,54288.52276272 2025-07-23,22:37:01.000,204,11046992,-795,0,1753310220,13004.244648629996,-6.088404449998052,54288.55769832001 2025-07-23,22:37:02.000,204,11046915,-795,0,1753310221,13004.466946859997,-6.039060539995262,54288.48084 2025-07-23,22:37:03.000,204,11046975,-795,0,1753310222,13004.601673060002,-6.053158800001256,54288.0965484 2025-07-23,22:37:04.000,204,11046901,-795,0,1753310223,13004.736399259993,-5.989716629999748,54288.012702960004 2025-07-23,22:37:05.000,204,11046952,-795,0,1753310224,13004.898070699994,-6.074306189999334,54288.061612800004 2025-07-23,22:37:06.000,204,11046988,-795,0,1753310225,13005.100159999995,-6.109551839996129,54288.17340672001 2025-07-23,22:37:07.000,204,11046914,-795,0,1753310226,13005.282040369995,-6.165944879998278,54288.4459044 2025-07-23,22:37:08.000,204,11046920,-795,0,1753310227,13005.463920739996,-6.243485309998505,54288.66250512 2025-07-23,22:37:09.000,204,11046941,-795,0,1753310228,13005.517811220001,-6.363320520002162,54288.64154376 2025-07-23,22:37:10.000,204,11046882,-795,0,1753310229,13005.490865979991,-6.454959210001107,54288.2362908 2025-07-23,22:37:11.000,204,11046943,-795,0,1753310230,13005.45718443,-6.61004007000156,54287.9218704 2025-07-23,22:37:12.000,204,11046953,-795,0,1753310231,13005.39655764,-6.666433109996433,54287.99872872 2025-07-23,22:37:13.000,204,11046948,-795,0,1753310232,13005.302249299995,-6.758071799995378,54287.94283176 2025-07-23,22:37:14.000,204,11046897,-795,0,1753310233,13005.07321476,-6.807415709998168,54288.20834232 2025-07-23,22:37:15.000,204,11046961,-795,0,1753310234,13004.844180219989,-6.772170060001372,54288.1664196 2025-07-23,22:37:16.000,204,11046948,-795,0,1753310235,13004.669036159998,-6.708727889999864,54288.417955920006 2025-07-23,22:37:17.000,204,11046940,-795,0,1753310236,13004.493892099992,-6.694629630001145,54288.49481424 2025-07-23,22:37:18.000,204,11046925,-795,0,1753310237,13004.312011729991,-6.574794419997488,54288.31314912 2025-07-23,22:37:19.000,204,11046913,-795,0,1753310238,13004.17054921999,-6.518401379995339,54287.92885752 2025-07-23,22:37:20.000,204,11046962,-795,0,1753310239,13004.01561409,-6.405615299998317,54287.64937272001 2025-07-23,22:37:21.000,204,11046959,-795,0,1753310240,13004.02908670999,-6.349222259996168,54287.796102240005 2025-07-23,22:37:22.000,204,11046938,-795,0,1753310241,13004.062768259995,-6.356271389995527,54288.033664320006 2025-07-23,22:37:23.000,204,11046938,-795,0,1753310242,13004.23791232,-6.250534439997864,54288.31314912 2025-07-23,22:37:24.000,204,11046933,-795,0,1753310243,13004.386111139997,-6.222337920000427,54288.466865760005 2025-07-23,22:37:25.000,204,11046922,-795,0,1753310244,13004.588200439997,-6.1729940099976375,54288.49481424 2025-07-23,22:37:26.000,204,11046965,-795,0,1753310245,13004.770080809998,-6.144797490000201,54288.17340672001 2025-07-23,22:37:27.000,204,11046925,-795,0,1753310246,13004.951961179999,-6.158895749998919,54287.9218704 2025-07-23,22:37:28.000,204,11046960,-795,0,1753310247,13005.180995719995,-6.1236501000021235,54287.865973440006 2025-07-23,22:37:29.000,204,11046937,-795,0,1753310248,13005.26856774999,-6.095453579997411,54287.83103784 2025-07-23,22:37:30.000,204,11046963,-795,0,1753310249,13005.34940346999,-6.10250270999677,54287.97776736 2025-07-23,22:37:31.000,204,11046955,-795,0,1753310250,13005.504338599996,-6.053158800001256,54288.0965484 2025-07-23,22:37:32.000,204,11046958,-795,0,1753310251,13005.645801109997,-6.039060539995262,54288.348084720004 2025-07-23,22:37:33.000,204,11046926,-795,0,1753310252,13005.692955279992,-6.074306189999334,54288.3760332 2025-07-23,22:37:34.000,204,11046926,-795,0,1753310253,13005.787263619997,-6.046109670001897,54288.11052264 2025-07-23,22:37:35.000,204,11046930,-795,0,1753310254,13005.740109450002,-6.060207930000615,54287.59347576 2025-07-23,22:37:36.000,204,11046940,-795,0,1753310255,13005.780527310002,-6.088404449998052,54287.58648864 2025-07-23,22:37:37.000,204,11046963,-795,0,1753310256,13005.820945170002,-6.165944879998278,54287.579501520006 2025-07-23,22:37:38.000,204,11046965,-795,0,1753310257,13005.854626719993,-6.285780090001936,54287.7122568 2025-07-23,22:37:39.000,204,11046943,-795,0,1753310258,13005.935462439993,-6.37741878000088,54287.628411360005 2025-07-23,22:37:40.000,204,11046917,-795,0,1753310259,13006.097133879994,-6.476106599999184,54288.02667720001 2025-07-23,22:37:41.000,204,11046939,-795,0,1753310260,13006.24533269999,-6.617089200000919,54288.01969008 2025-07-23,22:37:42.000,204,11046940,-795,0,1753310261,13006.24533269999,-6.687580500001786,54287.914883280006 2025-07-23,22:37:43.000,204,11046907,-795,0,1753310262,13006.130815429999,-6.7510226699960185,54287.45373336001 2025-07-23,22:37:44.000,204,11046953,-795,0,1753310263,13006.036507089993,-6.765120930002013,54287.3978364 2025-07-23,22:37:45.000,204,11046960,-795,0,1753310264,13005.888308269998,-6.7510226699960185,54287.30700384 2025-07-23,22:37:46.000,204,11046967,-795,0,1753310265,13005.787263619997,-6.743973539996659,54287.509630320004 2025-07-23,22:37:47.000,204,11046920,-795,0,1753310266,13005.760318380002,-6.6452857199983555,54287.62142424001 2025-07-23,22:37:48.000,204,11046960,-795,0,1753310267,13005.807472549997,-6.532499640001333,54287.97776736 2025-07-23,22:37:49.000,204,11046904,-795,0,1753310268,13005.793999929992,-6.398566169998958,54287.97776736 2025-07-23,22:37:50.000,204,11046926,-795,0,1753310269,13005.827681479997,-6.243485309998505,54287.78911512001 2025-07-23,22:37:51.000,204,11046897,-795,0,1753310270,13005.888308269998,-6.060207930000615,54287.32097808 2025-07-23,22:37:52.000,204,11046883,-795,0,1753310271,13006.009561849998,-5.940372719996958,54287.390849280004 2025-07-23,22:37:53.000,204,11046934,-795,0,1753310272,13006.117342809994,-5.8064392500018585,54287.509630320004 2025-07-23,22:37:54.000,204,11046941,-795,0,1753310273,13006.279014249994,-5.686604039998201,54287.66334696 2025-07-23,22:37:55.000,204,11046943,-795,0,1753310274,13006.400267829995,-5.503326660000312,54287.58648864 2025-07-23,22:37:56.000,204,11046970,-795,0,1753310275,13006.59562082,-5.320049279995146,54287.97776736 2025-07-23,22:37:57.000,204,11046904,-795,0,1753310276,13006.804446429996,-5.242508850002196,54288.04763856 2025-07-23,22:37:58.000,204,11046897,-795,0,1753310277,13006.918963700002,-5.129722769997898,54288.11052264 2025-07-23,22:37:59.000,204,11046917,-795,0,1753310278,13006.959381560002,-5.0733297299957485,54287.49565608 2025-07-23,22:38:00.000,204,11046889,-795,0,1753310279,13006.905491079997,-5.009887560001516,54287.3279652 2025-07-23,22:38:01.000,204,11046938,-795,0,1753310280,13006.925700009997,-4.981691039996804,54287.33495232001 2025-07-23,22:38:02.000,204,11046898,-795,0,1753310281,13006.925700009997,-4.953494519999367,54287.37687504 2025-07-23,22:38:03.000,204,11046913,-795,0,1753310282,13006.905491079997,-4.925298000001931,54287.43975912 2025-07-23,22:38:04.000,204,11046924,-795,0,1753310283,13006.972854179992,-4.9182488699952955,54287.95680600001 2025-07-23,22:38:05.000,204,11046924,-795,0,1753310284,13006.932436319992,-4.868904959999782,54287.8519992 2025-07-23,22:38:06.000,204,11046940,-795,0,1753310285,13006.865073219997,-4.756118879995483,54287.85898632001 2025-07-23,22:38:07.000,204,11046888,-795,0,1753310286,13006.723610709996,-4.69972584000061,54287.174248560004 2025-07-23,22:38:08.000,204,11046876,-795,0,1753310287,13006.723610709996,-4.530546720001439,54287.174248560004 2025-07-23,22:38:09.000,204,11046939,-795,0,1753310288,13006.710138089991,-4.389564119999704,54287.258094 2025-07-23,22:38:10.000,204,11046935,-795,0,1753310289,13006.649511299991,-4.283827170002041,54287.30001672 2025-07-23,22:38:11.000,204,11046914,-795,0,1753310290,13006.790973809992,-4.171041089997743,54287.67033408001 2025-07-23,22:38:12.000,204,11046921,-795,0,1753310291,13006.959381560002,-4.044156750002003,54288.0965484 2025-07-23,22:38:13.000,204,11046907,-795,0,1753310292,13007.080635140002,-3.994812839999213,54288.05462568001 2025-07-23,22:38:14.000,204,11046904,-795,0,1753310293,13007.181679789988,-3.9172724099989864,54288.04763856 2025-07-23,22:38:15.000,204,11046842,-795,0,1753310294,13007.161470859988,-3.8256337200000416,54287.48168184001 2025-07-23,22:38:16.000,204,11046868,-795,0,1753310295,13007.174943479993,-3.783338939996611,54287.50264320001 2025-07-23,22:38:17.000,204,11046912,-795,0,1753310296,13007.181679789988,-3.733995030001097,54287.579501520006 2025-07-23,22:38:18.000,204,11046943,-795,0,1753310297,13007.033480969993,-3.6564546000008704,54287.726231040004 2025-07-23,22:38:19.000,204,11046957,-795,0,1753310298,13006.804446429996,-3.4943246100010583,54288.082574160006 2025-07-23,22:38:20.000,204,11046932,-795,0,1753310299,13006.57541189,-3.3603911399986828,54288.15943248 2025-07-23,22:38:21.000,204,11046960,-795,0,1753310300,13006.32616841999,-3.2828507099984563,54288.11750976 2025-07-23,22:38:22.000,204,11046855,-795,0,1753310301,13006.056716019993,-3.1348189799973625,54287.93584464001 2025-07-23,22:38:23.000,204,11046894,-795,0,1753310302,13005.868099339998,-3.000885510002263,54287.51661744 2025-07-23,22:38:24.000,204,11046940,-795,0,1753310303,13005.699691590002,-2.859902910000528,54287.45373336001 2025-07-23,22:38:25.000,204,11046946,-795,0,1753310304,13005.517811220001,-2.7259694399981527,54287.27905536 2025-07-23,22:38:26.000,204,11046963,-795,0,1753310305,13005.32919453999,-2.6625272699966445,54287.35591368001 2025-07-23,22:38:27.000,204,11046918,-795,0,1753310306,13005.2348862,-2.6131833600011305,54287.88693480001 2025-07-23,22:38:28.000,204,11046952,-795,0,1753310307,13005.19446834,-2.6272816199998488,54288.05462568001 2025-07-23,22:38:29.000,204,11046931,-795,0,1753310308,13005.07321476,-2.6766255299953627,54287.92885752 2025-07-23,22:38:30.000,204,11046941,-795,0,1753310309,13004.884598079989,-2.7753133500009426,54287.34892656 2025-07-23,22:38:31.000,204,11046979,-795,0,1753310310,13004.898070699994,-2.79646073999902,54287.32097808 2025-07-23,22:38:32.000,204,11046840,-795,0,1753310311,13004.891334389999,-2.8880994299979648,54287.33495232001 2025-07-23,22:38:33.000,204,11046909,-795,0,1753310312,13004.877861769994,-2.9726889899975504,54287.41879776 2025-07-23,22:38:34.000,204,11046941,-795,0,1753310313,13004.628618299997,-3.064327679996495,54287.244119760006 2025-07-23,22:38:35.000,204,11046944,-795,0,1753310314,13004.594936749992,-3.1348189799973625,54287.9917416 2025-07-23,22:38:36.000,204,11046954,-795,0,1753310315,13004.480419480002,-3.15596636999544,54287.97776736 2025-07-23,22:38:37.000,204,11046920,-795,0,1753310316,13004.305275419996,-3.212359409997589,54288.00571584001 2025-07-23,22:38:38.000,204,11046875,-795,0,1753310317,13004.143603979996,-3.3039980999965337,54287.579501520006 2025-07-23,22:38:39.000,204,11046876,-795,0,1753310318,13003.97519623,-3.275801579999097,54287.51661744 2025-07-23,22:38:40.000,204,11046962,-795,0,1753310319,13003.773106929999,-3.2405559300023015,54287.23713264001 2025-07-23,22:38:41.000,204,11046896,-795,0,1753310320,13003.692271209999,-3.2546541900010197,54287.31399096001 2025-07-23,22:38:42.000,204,11046920,-795,0,1753310321,13003.517127149993,-3.20531027999823,54287.32097808 2025-07-23,22:38:43.000,204,11046943,-795,0,1753310322,13003.409346189997,-3.1277698499980033,54287.87994768 2025-07-23,22:38:44.000,204,11046952,-795,0,1753310323,13003.301565230002,-3.057278549997136,54287.90090904 2025-07-23,22:38:45.000,204,11046945,-795,0,1753310324,13003.153366409992,-2.9726889899975504,54287.8519992 2025-07-23,22:38:46.000,204,11046882,-795,0,1753310325,13002.91759556,-2.902197689996683,54287.41879776 2025-07-23,22:38:47.000,204,11046856,-795,0,1753310326,13002.72897887999,-2.79646073999902,54287.49565608 2025-07-23,22:38:48.000,204,11046927,-795,0,1753310327,13002.526889579989,-2.74711682999623,54287.1532872 2025-07-23,22:38:49.000,204,11046933,-795,0,1753310328,13002.230491939998,-2.641379879998567,54287.20918416 2025-07-23,22:38:50.000,204,11046925,-795,0,1753310329,13001.846522269996,-2.6202324900004896,54287.03450616 2025-07-23,22:38:51.000,204,11046980,-795,0,1753310330,13001.63769666,-2.5638394499983406,54287.66334696 2025-07-23,22:38:52.000,204,11046950,-795,0,1753310331,13001.43560736,-2.479249889998755,54287.76815376001 2025-07-23,22:38:53.000,204,11046909,-795,0,1753310332,13001.186363889989,-2.4581025000006775,54287.77514088 2025-07-23,22:38:54.000,204,11046915,-795,0,1753310333,13000.923647800002,-2.4510533700013184,54287.41879776 2025-07-23,22:38:55.000,204,11046838,-795,0,1753310334,13000.53967813,-2.4510533700013184,54287.16726144001 2025-07-23,22:38:56.000,204,11046904,-795,0,1753310335,13000.29717097,-2.422856849996606,54286.9436736 2025-07-23,22:38:57.000,204,11046953,-795,0,1753310336,13000.007509639989,-2.479249889998755,54286.82489256 2025-07-23,22:38:58.000,204,11046937,-795,0,1753310337,12999.724584620002,-2.5638394499983406,54286.86681528 2025-07-23,22:38:59.000,204,11046890,-795,0,1753310338,12999.226097679995,-2.641379879998567,54286.79694408 2025-07-23,22:39:00.000,204,11046947,-795,0,1753310339,12998.768028599989,-2.592035969995777,54287.055467520004 2025-07-23,22:39:01.000,204,11046927,-795,0,1753310340,12998.309959519996,-2.3523655499957385,54287.04848040001 2025-07-23,22:39:02.000,204,11046912,-795,0,1753310341,12998.087661289996,-2.0422038300021086,54286.70611152 2025-07-23,22:39:03.000,204,11046889,-795,0,1753310342,12997.93272615999,-1.746140369999921,54286.71309864001 2025-07-23,22:39:04.000,204,11046957,-795,0,1753310343,12997.89230829999,-1.5487647299960372,54286.44060096 2025-07-23,22:39:05.000,204,11046956,-795,0,1753310344,12997.83841782,-1.3725364799975068,54286.07727072 2025-07-23,22:39:06.000,204,11046945,-795,0,1753310345,12997.93946247,-1.3654873499981477,54286.18207752001 2025-07-23,22:39:07.000,204,11046930,-795,0,1753310346,12997.97988033,-1.3936838699955842,54286.356755520006 2025-07-23,22:39:08.000,204,11046964,-795,0,1753310347,12997.91251722999,-1.428929519999656,54286.60130472 2025-07-23,22:39:09.000,204,11046942,-795,0,1753310348,12997.824945199995,-1.4641751699964516,54286.41265248 2025-07-23,22:39:10.000,204,11046904,-795,0,1753310349,12997.683482689994,-1.4430277799983742,54286.05630936 2025-07-23,22:39:11.000,204,11046910,-795,0,1753310350,12997.744109479994,-1.4007330000022193,54286.06329648001 2025-07-23,22:39:12.000,204,11046895,-795,0,1753310351,12997.77105471999,-1.379585609996866,54285.951502560005 2025-07-23,22:39:13.000,204,11046913,-795,0,1753310352,12997.905780919995,-1.379585609996866,54285.75586320001 2025-07-23,22:39:14.000,204,11046904,-795,0,1753310353,12997.99335294999,-1.4148312600009376,54286.20303888 2025-07-23,22:39:15.000,204,11046928,-795,0,1753310354,12998.027034499995,-1.4077821300015785,54286.09823208 2025-07-23,22:39:16.000,204,11046929,-795,0,1753310355,12997.946198779995,-1.4641751699964516,54286.16111616001 2025-07-23,22:39:17.000,204,11046960,-795,0,1753310356,12997.885571989995,-1.6122068999975454,54286.11220632001 2025-07-23,22:39:18.000,204,11046922,-795,0,1753310357,12997.703691619994,-1.7320421100012027,54286.05630936 2025-07-23,22:39:19.000,204,11046851,-795,0,1753310358,12997.414030289998,-1.8236808000001474,54285.88861848 2025-07-23,22:39:20.000,204,11046929,-795,0,1753310359,12997.057005859991,-1.8166316700007883,54285.63708216001 2025-07-23,22:39:21.000,204,11046920,-795,0,1753310360,12996.81449869999,-1.80253341000207,54285.49035264001 2025-07-23,22:39:22.000,204,11046912,-795,0,1753310361,12996.504628439994,-1.7390912400005618,54285.67900488001 2025-07-23,22:39:23.000,204,11046954,-795,0,1753310362,12996.235176039998,-1.647452550001617,54285.74188896 2025-07-23,22:39:24.000,204,11046911,-795,0,1753310363,12996.060031979992,-1.5135190799992415,54285.74887608 2025-07-23,22:39:25.000,204,11046942,-795,0,1753310364,12995.871415299996,-1.4148312600009376,54285.60214656 2025-07-23,22:39:26.000,204,11046880,-795,0,1753310365,12995.649117069996,-1.2527012700011255,54285.37157160001 2025-07-23,22:39:27.000,204,11046910,-795,0,1753310366,12995.51439086999,-1.1540134499955457,54285.350610240006 2025-07-23,22:39:28.000,204,11046952,-795,0,1753310367,12995.447027769995,-1.062374759996601,54285.28772616 2025-07-23,22:39:29.000,204,11046918,-795,0,1753310368,12995.366192049994,-1.013030850001087,54285.30170040001 2025-07-23,22:39:30.000,204,11046936,-795,0,1753310369,12995.298828949999,-0.963686939998297,54285.32266176001 2025-07-23,22:39:31.000,204,11046923,-795,0,1753310370,12995.197784299999,-0.9777851999970153,54285.16894512 2025-07-23,22:39:32.000,204,11046945,-795,0,1753310371,12995.217993229999,-0.9566378099989379,54285.34362312001 2025-07-23,22:39:33.000,204,11046957,-795,0,1753310372,12995.130421199989,-0.9989325899950927,54285.34362312001 2025-07-23,22:39:34.000,204,11046915,-795,0,1753310373,12994.995694999998,-1.020079980000446,54285.25977768 2025-07-23,22:39:35.000,204,11046851,-795,0,1753310374,12994.726242600002,-1.0412273699985235,54285.113048160005 2025-07-23,22:39:36.000,204,11046930,-795,0,1753310375,12994.47699912999,-0.9284412900015013,54284.98029288 2025-07-23,22:39:37.000,204,11046904,-795,0,1753310376,12994.288382449995,-0.8720482499993523,54284.90343456 2025-07-23,22:39:38.000,204,11046936,-795,0,1753310377,12994.09302945999,-0.752213039995695,54284.85452472 2025-07-23,22:39:39.000,204,11046932,-795,0,1753310378,12994.005457429994,-0.5618865299984463,54284.97330576 2025-07-23,22:39:40.000,204,11046940,-795,0,1753310379,12993.823577059993,-0.4491004500014242,54284.85452472 2025-07-23,22:39:41.000,204,11046932,-795,0,1753310380,12993.877467539998,-0.4279530599960708,54284.74971792001 2025-07-23,22:39:42.000,204,11046921,-795,0,1753310381,12993.958303259999,-0.37860915000055684,54284.71478232 2025-07-23,22:39:43.000,204,11046871,-795,0,1753310382,12993.978512189999,-0.31516697999904864,54284.623949759996 2025-07-23,22:39:44.000,204,11046909,-795,0,1753310383,12994.106502079994,-0.3081178499996895,54284.59600128 2025-07-23,22:39:45.000,204,11046933,-795,0,1753310384,12994.17386517999,-0.33631436999712605,54284.43529752001 2025-07-23,22:39:46.000,204,11046924,-795,0,1753310385,12994.308591379995,-0.4279530599960708,54284.40734904 2025-07-23,22:39:47.000,204,11046975,-795,0,1753310386,12994.490471749996,-0.46319871000014246,54284.57503992 2025-07-23,22:39:48.000,204,11046937,-795,0,1753310387,12994.625197950001,-0.5618865299984463,54284.55407856001 2025-07-23,22:39:49.000,204,11046940,-795,0,1753310388,12994.638670569992,-0.752213039995695,54284.47722024 2025-07-23,22:39:50.000,204,11046915,-795,0,1753310389,12994.564571160001,-0.9707360699976562,54284.16279984 2025-07-23,22:39:51.000,204,11046919,-795,0,1753310390,12994.551098539996,-1.1822099700002582,54284.16978696001 2025-07-23,22:39:52.000,204,11046850,-795,0,1753310391,12994.44331758,-1.386634739996225,54284.23267104 2025-07-23,22:39:53.000,204,11046963,-795,0,1753310392,12994.29511875999,-1.5628629900020314,54284.120877119996 2025-07-23,22:39:54.000,204,11046942,-795,0,1753310393,12994.21428303999,-1.7884351499960758,54284.21170968 2025-07-23,22:39:55.000,204,11046938,-795,0,1753310394,12994.045875289994,-1.8095825400014292,54284.30254224 2025-07-23,22:39:56.000,204,11046885,-795,0,1753310395,12993.863994919993,-1.9153194899990922,54284.23267104 2025-07-23,22:39:57.000,204,11046981,-795,0,1753310396,12993.695587169997,-1.964663400001882,54284.19074832 2025-07-23,22:39:58.000,204,11046915,-795,0,1753310397,12993.587806210002,-1.9153194899990922,54283.953186239996 2025-07-23,22:39:59.000,204,11046910,-795,0,1753310398,12993.453080009996,-1.8659755799963023,54284.0440188 2025-07-23,22:40:00.000,204,11046948,-795,0,1753310399,12993.318353809991,-1.795484279995435,54283.93222488001 2025-07-23,22:40:01.000,204,11046928,-795,0,1753310400,12993.331826429996,-1.7602386299986392,54283.92523776 2025-07-23,22:40:02.000,204,11046951,-795,0,1753310401,12993.21730915999,-1.7108947199958493,54283.92523776 2025-07-23,22:40:03.000,204,11046958,-795,0,1753310402,12993.21730915999,-1.591059509999468,54284.2536324 2025-07-23,22:40:04.000,204,11046940,-795,0,1753310403,12993.230781779996,-1.5699121200013906,54284.155812720004 2025-07-23,22:40:05.000,204,11046957,-795,0,1753310404,12993.21730915999,-1.5487647299960372,54284.16279984 2025-07-23,22:40:06.000,204,11046947,-795,0,1753310405,12993.21730915999,-1.5981086399988271,54283.96017336001 2025-07-23,22:40:07.000,204,11046877,-795,0,1753310406,12993.230781779996,-1.6263051599962637,54283.91825064 2025-07-23,22:40:08.000,204,11046849,-795,0,1753310407,12993.298144879991,-1.6897473299977719,54283.92523776 2025-07-23,22:40:09.000,204,11046949,-795,0,1753310408,12993.331826429996,-1.746140369999921,54283.91126352001 2025-07-23,22:40:10.000,204,11046953,-795,0,1753310409,12993.412662149996,-1.8871229700016556,54283.89728928 2025-07-23,22:40:11.000,204,11046930,-795,0,1753310410,12993.506970490002,-1.9364668799971696,54284.12786424001 2025-07-23,22:40:12.000,204,11046919,-795,0,1753310411,12993.608015140002,-2.0422038300021086,54283.9741476 2025-07-23,22:40:13.000,204,11046945,-795,0,1753310412,12993.715796099998,-2.0985968699969817,54283.99510896 2025-07-23,22:40:14.000,204,11046901,-795,0,1753310413,12993.803368129993,-2.119744260002335,54284.03004456001 2025-07-23,22:40:15.000,204,11046895,-795,0,1753310414,12993.789895509988,-2.126793390001694,54283.94619912 2025-07-23,22:40:16.000,204,11046951,-795,0,1753310415,12993.816840749998,-2.0915477399976226,54283.96716048 2025-07-23,22:40:17.000,204,11046902,-795,0,1753310416,12993.796631819998,-1.9928599199993187,54283.82741808 2025-07-23,22:40:18.000,204,11046906,-795,0,1753310417,12993.742741339993,-1.9435160099965287,54283.88331504001 2025-07-23,22:40:19.000,204,11046930,-795,0,1753310418,12993.756213959998,-1.795484279995435,54284.21170968 2025-07-23,22:40:20.000,204,11046948,-795,0,1753310419,12993.702323479993,-1.6685999399996945,54284.00209608001 2025-07-23,22:40:21.000,204,11046925,-795,0,1753310420,12993.648433000002,-1.5769612500007497,54284.06498016 2025-07-23,22:40:22.000,204,11046935,-795,0,1753310421,12993.574333589997,-1.492371690001164,54284.07196728 2025-07-23,22:40:23.000,204,11046877,-795,0,1753310422,12993.432871079996,-1.379585609996866,54283.86235368001 2025-07-23,22:40:24.000,204,11046916,-795,0,1753310423,12993.318353809991,-1.330241700001352,54284.106902880005 2025-07-23,22:40:25.000,204,11046916,-795,0,1753310424,12993.13647343999,-1.1258169299981091,54283.953186239996 2025-07-23,22:40:26.000,204,11046904,-795,0,1753310425,12993.008483549995,-1.0271291099998052,54283.94619912 2025-07-23,22:40:27.000,204,11046960,-795,0,1753310426,12992.85354841999,-0.8931956399974297,54284.06498016 2025-07-23,22:40:28.000,204,11046902,-795,0,1753310427,12992.87375734999,-0.7733604300010484,54284.21170968 2025-07-23,22:40:29.000,204,11046961,-795,0,1753310428,12992.792921629989,-0.702869130000181,54284.28158088 2025-07-23,22:40:30.000,204,11046945,-795,0,1753310429,12992.651459119988,-0.6394269599986728,54284.20472256 2025-07-23,22:40:31.000,204,11046855,-795,0,1753310430,12992.530205540002,-0.5759847899971646,54283.91825064 2025-07-23,22:40:32.000,204,11046937,-795,0,1753310431,12992.361797789992,-0.6112304400012363,54283.9741476 2025-07-23,22:40:33.000,204,11046957,-795,0,1753310432,12992.240544209992,-0.4561495800007833,54284.2536324 2025-07-23,22:40:34.000,204,11046925,-795,0,1753310433,12992.072136459996,-0.39975653999863425,54284.3584392 2025-07-23,22:40:35.000,204,11046973,-795,0,1753310434,12991.809420369995,-0.1459878599998774,54284.24664528001 2025-07-23,22:40:36.000,204,11046882,-795,0,1753310435,12991.728584649994,0.10073168999952031,54284.54010432 2025-07-23,22:40:37.000,204,11046962,-795,0,1753310436,12991.728584649994,0.3263038500008406,54284.5680528 2025-07-23,22:40:38.000,204,11046849,-795,0,1753310437,12991.661221549999,0.43204079999850364,54284.637924 2025-07-23,22:40:39.000,204,11046884,-795,0,1753310438,12991.539967969999,0.5730234000002383,54284.31651648001 2025-07-23,22:40:40.000,204,11046931,-795,0,1753310439,12991.310933430002,0.6858094800045365,54284.41433616001 2025-07-23,22:40:41.000,204,11046924,-795,0,1753310440,12991.182943539992,0.8126938200002769,54284.456258879996 2025-07-23,22:40:42.000,204,11046932,-795,0,1753310441,12990.967381620001,0.9395781600032933,54284.51914296 2025-07-23,22:40:43.000,204,11046952,-795,0,1753310442,12990.71813814999,1.0876098900043871,54284.52613008 2025-07-23,22:40:44.000,204,11046950,-795,0,1753310443,12990.47563098999,1.2638381400029175,54284.93837016001 2025-07-23,22:40:45.000,204,11046929,-795,0,1753310444,12990.132079180003,1.4189190000033705,54284.658885360004 2025-07-23,22:40:46.000,204,11046899,-795,0,1753310445,12989.815472609997,1.503508560002956,54284.51914296 2025-07-23,22:40:47.000,204,11046877,-795,0,1753310446,12989.64706486,1.55285246999847,54284.35145208 2025-07-23,22:40:48.000,204,11046971,-795,0,1753310447,12989.52581128,1.6162946399999782,54284.37241344 2025-07-23,22:40:49.000,204,11046946,-795,0,1753310448,12989.38434877,1.658589420003409,54284.33049072 2025-07-23,22:40:50.000,204,11046936,-795,0,1753310449,12989.249622569994,1.6233437699993374,54284.19074832 2025-07-23,22:40:51.000,204,11046919,-795,0,1753310450,12989.162050539999,1.6444911600046908,54284.09991576001 2025-07-23,22:40:52.000,204,11046924,-795,0,1753310451,12989.168786849994,1.60219638000126,54284.47023312 2025-07-23,22:40:53.000,204,11046917,-795,0,1753310452,12989.121632679999,1.6374420299980557,54284.344464960006 2025-07-23,22:40:54.000,204,11046907,-795,0,1753310453,12988.959961239998,1.5880981200025417,54284.30254224 2025-07-23,22:40:55.000,204,11046862,-795,0,1753310454,12988.703981459992,1.6233437699993374,54284.00209608001 2025-07-23,22:40:56.000,204,11046925,-795,0,1753310455,12988.414320129996,1.6162946399999782,54283.74357264001 2025-07-23,22:40:57.000,204,11046888,-795,0,1753310456,12988.151604039995,1.609245510000619,54283.84837944 2025-07-23,22:40:58.000,204,11046929,-795,0,1753310457,12987.828261159993,1.6374420299980557,54283.75754688 2025-07-23,22:40:59.000,204,11046932,-795,0,1753310458,12987.592490310002,1.7713755000004312,54283.939212000005 2025-07-23,22:41:00.000,204,11046928,-795,0,1753310459,12987.316301599996,1.8348176700019394,54284.11389 2025-07-23,22:41:01.000,204,11046958,-795,0,1753310460,12987.20852064,1.863014189999376,54283.96716048 2025-07-23,22:41:02.000,204,11046910,-795,0,1753310461,12987.10073967999,1.8277685400025803,54283.9741476 2025-07-23,22:41:03.000,204,11046879,-795,0,1753310462,12986.891914069995,1.813670280003862,54283.68767568 2025-07-23,22:41:04.000,204,11046905,-795,0,1753310463,12986.81781465999,1.7220315900049172,54283.54094616 2025-07-23,22:41:05.000,204,11046896,-795,0,1753310464,12986.534889639988,1.707933329998923,54283.485049200004 2025-07-23,22:41:06.000,204,11046919,-795,0,1753310465,12986.393427130002,1.60219638000126,54283.61081736 2025-07-23,22:41:07.000,204,11046915,-795,0,1753310466,12986.191337830001,1.5669507300044643,54283.68068856 2025-07-23,22:41:08.000,204,11046956,-795,0,1753310467,12985.894940189995,1.5387542099997518,54283.81344384001 2025-07-23,22:41:09.000,204,11046914,-795,0,1753310468,12985.591806239994,1.5387542099997518,54283.68068856 2025-07-23,22:41:10.000,204,11046913,-795,0,1753310469,12985.261727049998,1.5105576900023152,54283.47806208001 2025-07-23,22:41:11.000,204,11046850,-795,0,1753310470,12985.005747269992,1.5387542099997518,54283.415178 2025-07-23,22:41:12.000,204,11046839,-795,0,1753310471,12984.837339519996,1.545803339999111,54283.19159016001 2025-07-23,22:41:13.000,204,11046872,-795,0,1753310472,12984.62851391,1.6303928999986965,54283.3453068 2025-07-23,22:41:14.000,204,11046884,-795,0,1753310473,12984.493787709995,1.6797368100014864,54283.26146136001 2025-07-23,22:41:15.000,204,11046920,-795,0,1753310474,12984.298434719989,1.8418668000012985,54283.14268032001 2025-07-23,22:41:16.000,204,11046924,-795,0,1753310475,12984.264753169999,1.9828494000030332,54283.268448480005 2025-07-23,22:41:17.000,204,11046941,-795,0,1753310476,12984.291698409994,2.067438960002619,54283.24050000001 2025-07-23,22:41:18.000,204,11046894,-795,0,1753310477,12984.352325199994,2.130881130004127,54283.15665456 2025-07-23,22:41:19.000,204,11046873,-795,0,1753310478,12984.311907339994,2.2154706900037127,54283.07280912001 2025-07-23,22:41:20.000,204,11046930,-795,0,1753310479,12984.332116269994,2.173175910000282,54282.52781376 2025-07-23,22:41:21.000,204,11046885,-635,0,1753310480,12984.52073294999,2.0956354800000554,54282.814285680004 2025-07-23,22:41:22.000,204,11046904,-795,0,1753310481,12984.66893177,1.9335054900002433,54282.69550464 2025-07-23,22:41:23.000,204,11046911,-795,0,1753310482,12984.877757379996,1.7220315900049172,54282.74441448 2025-07-23,22:41:24.000,204,11046893,-795,0,1753310483,12984.985538339992,1.4330172600020887,54282.80729856001 2025-07-23,22:41:25.000,204,11046934,-795,0,1753310484,12984.864284759991,1.2285924899988458,54282.92607960001 2025-07-23,22:41:26.000,204,11046950,-795,0,1753310485,12984.655459149995,1.0594133699996746,54282.67454328 2025-07-23,22:41:27.000,204,11046863,-795,0,1753310486,12984.352325199994,0.9889220699988073,54282.72345312 2025-07-23,22:41:28.000,204,11046918,-795,0,1753310487,12984.103081729998,0.925479900004575,54282.39505848 2025-07-23,22:41:29.000,204,11046885,-795,0,1753310488,12983.739320989996,0.925479900004575,54282.56973648001 2025-07-23,22:41:30.000,204,11046903,-795,0,1753310489,12983.36882394,0.8902342500005034,54282.42300696001 2025-07-23,22:41:31.000,204,11046923,-795,0,1753310490,12982.991590579993,1.0100694600041606,54282.40204560001 2025-07-23,22:41:32.000,204,11046920,-795,0,1753310491,12982.762556039997,1.0876098900043871,54282.39505848 2025-07-23,22:41:33.000,204,11046932,-795,0,1753310492,12982.398795299996,1.24269075000484,54282.54178800001 2025-07-23,22:41:34.000,204,11046917,-795,0,1753310493,12982.216914929995,1.4118698700040113,54282.40903272 2025-07-23,22:41:35.000,204,11046837,-795,0,1753310494,12981.994616699994,1.6303928999986965,54282.381084240005 2025-07-23,22:41:36.000,204,11046937,-795,0,1753310495,12981.913780979994,1.7784246299997903,54281.93390856 2025-07-23,22:41:37.000,204,11046946,-795,0,1753310496,12981.839681569989,2.0392424399979063,54281.96185704 2025-07-23,22:41:38.000,204,11046939,-795,0,1753310497,12981.92051728999,2.187274169999,54282.05967672 2025-07-23,22:41:39.000,204,11046927,-795,0,1753310498,12981.907044669999,2.4198954599996796,54282.08762520001 2025-07-23,22:41:40.000,204,11046906,-795,0,1753310499,12981.886835739999,2.589074579998851,54281.94788280001 2025-07-23,22:41:41.000,204,11046910,-795,0,1753310500,12981.96093514999,2.7934993500020937,54282.25531608001 2025-07-23,22:41:42.000,204,11046869,-795,0,1753310501,12982.095661349995,2.920383689997834,54282.094612320005 2025-07-23,22:41:43.000,204,11046879,-795,0,1753310502,12982.115870279995,3.0895628100042813,54282.07365096 2025-07-23,22:41:44.000,204,11046909,-795,0,1753310503,12982.3314322,3.1107102000023588,54281.79416616 2025-07-23,22:41:45.000,204,11046923,-795,0,1753310504,12982.378586369996,3.131857590000436,54281.62647528 2025-07-23,22:41:46.000,204,11046921,-795,0,1753310505,12982.486367329991,3.1107102000023588,54281.71730784 2025-07-23,22:41:47.000,204,11046944,-795,0,1753310506,12982.573939360002,3.1036610700029996,54281.76621768 2025-07-23,22:41:48.000,204,11046913,-795,0,1753310507,12982.654775080002,3.0825136799976462,54281.82211464001 2025-07-23,22:41:49.000,204,11046932,-795,0,1753310508,12982.600884599997,3.019071510003414,54281.9828184 2025-07-23,22:41:50.000,204,11046904,-795,0,1753310509,12982.472894710001,2.9274328200044692,54281.423848800005 2025-07-23,22:41:51.000,204,11046915,-795,0,1753310510,12982.257332789995,2.8851380400010385,54281.33301624 2025-07-23,22:41:52.000,204,11046905,-795,0,1753310511,12981.954198839994,2.962678470001265,54281.17929960001 2025-07-23,22:41:53.000,204,11046955,-795,0,1753310512,12981.570229169993,3.1600541099978727,54281.12340264 2025-07-23,22:41:54.000,204,11046946,-795,0,1753310513,12981.213204740001,3.378577139999834,54281.43782304001 2025-07-23,22:41:55.000,204,11046945,-795,0,1753310514,12980.856180309995,3.6816897300013807,54281.50070712 2025-07-23,22:41:56.000,204,11046915,-795,0,1753310515,12980.667563629999,3.8367705900018336,54281.5985268 2025-07-23,22:41:57.000,204,11046884,-795,0,1753310516,12980.438529089988,3.9425075399994967,54281.9828184 2025-07-23,22:41:58.000,204,11046955,-795,0,1753310517,12980.243176099997,4.069391880002513,54281.88499872 2025-07-23,22:41:59.000,204,11046900,-795,0,1753310518,12979.93330584,4.210374480004248,54281.75224344001 2025-07-23,22:42:00.000,204,11046939,-795,0,1753310519,12979.64364450999,4.309062300002552,54281.51468136001 2025-07-23,22:42:01.000,204,11046921,-795,0,1753310520,12979.441555209989,4.37250447000406,54281.29808064001 2025-07-23,22:42:02.000,204,11046924,-795,0,1753310521,12979.212520669993,4.393651860002137,54281.55660408 2025-07-23,22:42:03.000,204,11046893,-795,0,1753310522,12979.111476019993,4.513487069998519,54281.60551392001 2025-07-23,22:42:04.000,204,11046925,-795,0,1753310523,12979.010431369992,4.513487069998519,54281.5985268 2025-07-23,22:42:05.000,204,11046944,-795,0,1753310524,12978.970013509992,4.583978369999386,54281.77320480001 2025-07-23,22:42:06.000,204,11046859,-795,0,1753310525,12978.922859339997,4.583978369999386,54281.829101760006 2025-07-23,22:42:07.000,204,11046898,-795,0,1753310526,12978.889177789992,4.598076629998104,54281.68935936 2025-07-23,22:42:08.000,204,11046927,-795,0,1753310527,12978.902650409997,4.5628309800013085,54281.61948816 2025-07-23,22:42:09.000,204,11046913,-795,0,1753310528,12978.801605759996,4.54873272000259,54281.2841064 2025-07-23,22:42:10.000,204,11046938,-795,0,1753310529,12978.67361587,4.534634460003872,54281.36795184001 2025-07-23,22:42:11.000,204,11046945,-795,0,1753310530,12978.55236229,4.569880110000668,54281.36096472 2025-07-23,22:42:12.000,204,11046927,-795,0,1753310531,12978.478262879995,4.598076629998104,54281.40288744 2025-07-23,22:42:13.000,204,11046972,-795,0,1753310532,12978.377218229994,4.654469670000253,54281.50769424 2025-07-23,22:42:14.000,204,11046939,-795,0,1753310533,12978.26270095999,4.675617059998331,54281.591539680005 2025-07-23,22:42:15.000,204,11046925,-795,0,1753310534,12978.127974759998,4.753157489998557,54281.39590032001 2025-07-23,22:42:16.000,204,11046949,-795,0,1753310535,12977.878731290002,4.760206619997916,54281.256157920005 2025-07-23,22:42:17.000,204,11046940,-795,0,1753310536,12977.730532469992,4.739059229999839,54280.871866320005 2025-07-23,22:42:18.000,204,11046921,-795,0,1753310537,12977.562124719996,4.746108359999198,54281.09545416 2025-07-23,22:42:19.000,204,11046951,-795,0,1753310538,12977.37350804,4.795452270001988,54281.13038976001 2025-07-23,22:42:20.000,204,11046959,-795,0,1753310539,12977.15120981,4.844796180004778,54280.93475040001 2025-07-23,22:42:21.000,204,11046955,-795,0,1753310540,12976.996274679994,4.872992700002214,54280.96269888001 2025-07-23,22:42:22.000,204,11046932,-795,0,1753310541,12976.881757409988,4.9293857400043635,54281.23519656 2025-07-23,22:42:23.000,204,11046923,-795,0,1753310542,12976.693140729993,5.070368339998822,54280.94872464 2025-07-23,22:42:24.000,204,11046933,-795,0,1753310543,12976.585359769997,5.119712250001612,54280.83693072 2025-07-23,22:42:25.000,204,11046898,-795,0,1753310544,12976.383270469996,5.105613990002894,54280.3757808 2025-07-23,22:42:26.000,204,11046926,-795,0,1753310545,12976.369797849991,5.091515730004176,54280.48058760001 2025-07-23,22:42:27.000,204,11046947,-795,0,1753310546,12976.3361163,5.077417469998181,54280.71116256 2025-07-23,22:42:28.000,204,11046949,-795,0,1753310547,12976.396743090001,4.985778779999237,54280.64827848001 2025-07-23,22:42:29.000,204,11046956,-795,0,1753310548,12976.356325230001,4.844796180004778,54280.67622696001 2025-07-23,22:42:30.000,204,11046922,-795,0,1753310549,12976.241807959996,4.6685679299989715,54280.74609816001 2025-07-23,22:42:31.000,204,11046937,-795,0,1753310550,12976.16770854999,4.520536199997878,54280.56443304 2025-07-23,22:42:32.000,204,11046940,-795,0,1753310551,12976.14749961999,4.287914910004474,54280.5504588 2025-07-23,22:42:33.000,204,11046970,-795,0,1753310552,12976.10708175999,4.055293620003795,54280.298922480004 2025-07-23,22:42:34.000,204,11046966,-795,0,1753310553,12975.92520138999,3.745131900002889,54279.93559224001 2025-07-23,22:42:35.000,204,11046940,-795,0,1753310554,12975.803947809989,3.590051040002436,54280.26398688001 2025-07-23,22:42:36.000,204,11046903,-795,0,1753310555,12975.702903159989,3.4631666999994195,54280.487574720006 2025-07-23,22:42:37.000,204,11046926,-795,0,1753310556,12975.581649579988,3.3644788800011156,54280.52251032 2025-07-23,22:42:38.000,204,11046904,-795,0,1753310557,12975.325669799997,3.336282360003679,54280.79500800001 2025-07-23,22:42:39.000,204,11046958,-795,0,1753310558,12975.083162639996,3.4067736600045464,54280.487574720006 2025-07-23,22:42:40.000,204,11046962,-795,0,1753310559,12974.780028689995,3.491363220004132,54280.298922480004 2025-07-23,22:42:41.000,204,11046944,-795,0,1753310560,12974.497103669994,3.590051040002436,54280.06834752 2025-07-23,22:42:42.000,204,11046927,-795,0,1753310561,12974.315223299993,3.709886249998817,54279.90764376001 2025-07-23,22:42:43.000,204,11046923,-795,0,1753310562,12974.160288170002,3.907261890002701,54280.28494824 2025-07-23,22:42:44.000,204,11046918,-795,0,1753310563,12974.140079240002,4.083490140001231,54280.26398688001 2025-07-23,22:42:45.000,204,11046880,-795,0,1753310564,12974.133342929992,4.238571000001684,54280.3059096 2025-07-23,22:42:46.000,204,11046878,-795,0,1753310565,12974.167024479997,4.37250447000406,54280.445652 2025-07-23,22:42:47.000,204,11046909,-795,0,1753310566,12974.281541750002,4.527585330004513,54280.319883840006 2025-07-23,22:42:48.000,204,11046923,-795,0,1753310567,12974.456685809993,4.513487069998519,54280.250012640005 2025-07-23,22:42:49.000,204,11046917,-795,0,1753310568,12974.618357249994,4.54873272000259,54280.2360384 2025-07-23,22:42:50.000,204,11046893,-795,0,1753310569,12974.72613820999,4.464143160003005,54279.90764376001 2025-07-23,22:42:51.000,204,11046946,-795,0,1753310570,12974.80697392999,4.442995769997651,54280.18014144 2025-07-23,22:42:52.000,204,11046912,-795,0,1753310571,12974.87433703,4.428897509998933,54280.22905128 2025-07-23,22:42:53.000,204,11046934,-795,0,1753310572,12974.89454596,4.435946639998292,54280.40372928 2025-07-23,22:42:54.000,204,11046930,-795,0,1753310573,12974.820446549995,4.450044900004286,54280.57840728001 2025-07-23,22:42:55.000,204,11046880,-795,0,1753310574,12974.631829869999,4.626273150002817,54280.52949744001 2025-07-23,22:42:56.000,204,11046933,-795,0,1753310575,12974.396059019993,4.7743048800039105,54280.26398688001 2025-07-23,22:42:57.000,204,11046931,-795,0,1753310576,12974.153551859992,5.00692617000459,54280.27097400001 2025-07-23,22:42:58.000,204,11046890,-795,0,1753310577,12973.964935179996,5.197252680001839,54280.05437328001 2025-07-23,22:42:59.000,204,11046930,-795,0,1753310578,12973.71569171,5.436923100001877,54280.36180656001 2025-07-23,22:43:00.000,204,11046931,-795,0,1753310579,12973.48665716999,5.697740909999993,54280.20808992 2025-07-23,22:43:01.000,204,11046940,-795,0,1753310580,12973.40582144999,5.82462525000301,54280.24302552001 2025-07-23,22:43:02.000,204,11046918,-795,0,1753310581,12973.42603037999,5.9797061100034625,54280.466613360004 2025-07-23,22:43:03.000,204,11046986,-795,0,1753310582,12973.365403589989,6.1347869700039155,54280.655265600006 2025-07-23,22:43:04.000,204,11046931,-795,0,1753310583,12973.479920859994,6.233474790002219,54280.368793680005 2025-07-23,22:43:05.000,204,11046922,-795,0,1753310584,12973.51360241,6.233474790002219,54280.3757808 2025-07-23,22:43:06.000,204,11046949,-795,0,1753310585,12973.61464706,6.127737840004556,54280.082321760005 2025-07-23,22:43:07.000,204,11046922,-795,0,1753310586,12973.74937325999,6.092492190000485,54280.41071640001 2025-07-23,22:43:08.000,204,11046871,-795,0,1753310587,12973.911044699991,5.9233130700013135,54280.59936864001 2025-07-23,22:43:09.000,204,11046943,-795,0,1753310588,12973.937989940001,5.77528134000022,54280.585394400005 2025-07-23,22:43:10.000,204,11046937,-795,0,1753310589,12973.89757208,5.570856570004253,54280.66225272 2025-07-23,22:43:11.000,204,11046923,-795,0,1753310590,12973.904308389996,5.373480930000369,54280.92776328 2025-07-23,22:43:12.000,204,11046893,-795,0,1753310591,12973.850417909991,5.169056160004402,54280.71814968 2025-07-23,22:43:13.000,204,11046926,-795,0,1753310592,12973.641592299995,4.971680520000518,54280.753085280005 2025-07-23,22:43:14.000,204,11046939,-795,0,1753310593,12973.53381134,4.7743048800039105,54280.52949744001 2025-07-23,22:43:15.000,204,11046935,-795,0,1753310594,12973.170050599998,4.626273150002817,54280.56443304 2025-07-23,22:43:16.000,204,11046933,-795,0,1753310595,12972.853444029992,4.464143160003005,54280.69718832001 2025-07-23,22:43:17.000,204,11046922,-795,0,1753310596,12972.50989221999,4.435946639998292,54280.801995120004 2025-07-23,22:43:18.000,204,11046946,-795,0,1753310597,12972.132658859999,4.386602730002778,54280.822956480006 2025-07-23,22:43:19.000,204,11046881,-795,0,1753310598,12971.627435609997,4.379553600003419,54281.0744928 2025-07-23,22:43:20.000,204,11046920,-795,0,1753310599,12971.11547605,4.513487069998519,54280.57840728001 2025-07-23,22:43:21.000,204,11046924,-795,0,1753310600,12970.711297449998,4.647420540000894,54280.61334288 2025-07-23,22:43:22.000,204,11046946,-795,0,1753310601,12970.320591470001,4.739059229999839,54280.28494824 2025-07-23,22:43:23.000,204,11046942,-795,0,1753310602,12969.983775969995,4.915287479998369,54280.41071640001 2025-07-23,22:43:24.000,204,11046940,-795,0,1753310603,12969.727796189989,5.1408596399996895,54280.60635576001 2025-07-23,22:43:25.000,204,11046930,-795,0,1753310604,12969.512234269998,5.232498329998634,54280.52251032 2025-07-23,22:43:26.000,204,11046968,-795,0,1753310605,12969.390980689997,5.387579189999087,54280.3757808 2025-07-23,22:43:27.000,204,11046941,-795,0,1753310606,12969.303408660002,5.584954830002971,54280.73911104 2025-07-23,22:43:28.000,204,11046930,-795,0,1753310607,12969.384244380002,5.718888299998071,54280.39674216 2025-07-23,22:43:29.000,204,11046923,-795,0,1753310608,12969.451607479998,5.782330469999579,54280.38276792 2025-07-23,22:43:30.000,204,11046915,-795,0,1753310609,12969.539179509993,5.81757612000365,54280.01245056 2025-07-23,22:43:31.000,204,11046961,-795,0,1753310610,12969.700850949994,5.796428729998297,54279.94257936 2025-07-23,22:43:32.000,204,11046884,-795,0,1753310611,12969.88946762999,5.725937430004706,54280.152192960006 2025-07-23,22:43:33.000,204,11046927,-795,0,1753310612,12970.05113906999,5.676593520001916,54280.22206416001 2025-07-23,22:43:34.000,204,11046913,-795,0,1753310613,12970.125238479995,5.606102220001048,54280.21507704 2025-07-23,22:43:35.000,204,11046943,-795,0,1753310614,12969.95683073,5.641347869997844,54280.45962624001 2025-07-23,22:43:36.000,204,11046928,-795,0,1753310615,12969.87599501,5.648397000004479,54280.09629600001 2025-07-23,22:43:37.000,204,11046971,-795,0,1753310616,12969.761477739994,5.655446130003838,54280.082321760005 2025-07-23,22:43:38.000,204,11046928,-795,0,1753310617,12969.559388439993,5.690691780000634,54279.83078544 2025-07-23,22:43:39.000,204,11046921,-795,0,1753310618,12969.330353899997,5.789379599998938,54279.90764376001 2025-07-23,22:43:40.000,204,11046908,-795,0,1753310619,12969.013747329991,5.895116550003877,54279.92860512001 2025-07-23,22:43:41.000,204,11046906,-795,0,1753310620,12968.73755862,5.95150958999875,54279.85873392001 2025-07-23,22:43:42.000,204,11046930,-795,0,1753310621,12968.61630504,6.022000889999617,54279.95655360001 2025-07-23,22:43:43.000,204,11046919,-795,0,1753310622,12968.521996699994,6.170032620000711,54280.35481944 2025-07-23,22:43:44.000,204,11046918,-795,0,1753310623,12968.461369909994,6.289867830004368,54280.152192960006 2025-07-23,22:43:45.000,204,11046926,-795,0,1753310624,12968.420952049994,6.3462608699992415,54280.07533464001 2025-07-23,22:43:46.000,204,11046934,-795,0,1753310625,12968.407479429989,6.388555650002672,54279.85873392001 2025-07-23,22:43:47.000,204,11046939,-795,0,1753310626,12968.353588949998,6.437899559998186,54279.75392712 2025-07-23,22:43:48.000,204,11046923,-795,0,1753310627,12968.434424669998,6.487243470000976,54280.04039904 2025-07-23,22:43:49.000,204,11046914,-795,0,1753310628,12968.488315149989,6.466096080002899,54280.17315432001 2025-07-23,22:43:50.000,204,11046914,-795,0,1753310629,12968.299698469993,6.45904695000354,54279.795849840004 2025-07-23,22:43:51.000,204,11046847,-795,0,1753310630,12968.441160979994,6.423801299999468,54280.38276792 2025-07-23,22:43:52.000,204,11046927,-795,0,1753310631,12968.346852639988,6.332162610000523,54280.41071640001 2025-07-23,22:43:53.000,204,11046916,-795,0,1753310632,12968.245807990003,6.2405239200015785,54280.20808992 2025-07-23,22:43:54.000,204,11046918,-795,0,1753310633,12968.097609169992,6.141836100003275,54280.27097400001 2025-07-23,22:43:55.000,204,11046962,-795,0,1753310634,12967.895519869991,6.036099149998336,54279.93559224001 2025-07-23,22:43:56.000,204,11046924,-795,0,1753310635,12967.75405735999,5.9233130700013135,54280.11725736 2025-07-23,22:43:57.000,204,11046922,-795,0,1753310636,12967.61259484999,5.82462525000301,54280.13821872 2025-07-23,22:43:58.000,204,11046914,-795,0,1753310637,12967.39703293,5.740035690003424,54280.11725736 2025-07-23,22:43:59.000,204,11046910,-795,0,1753310638,12967.188207319989,5.683642650001275,54280.22206416001 2025-07-23,22:44:00.000,204,11046907,-795,0,1753310639,12966.938963849992,5.634298739998485,54280.12424448001 2025-07-23,22:44:01.000,204,11046937,-795,0,1753310640,12966.777292409992,5.5567583099982585,54279.97751496001 2025-07-23,22:44:02.000,204,11046922,-795,0,1753310641,12966.642566210001,5.514463530002104,54280.00546344001 2025-07-23,22:44:03.000,204,11046906,-795,0,1753310642,12966.507840009996,5.443972230001236,54279.80283696 2025-07-23,22:44:04.000,204,11046960,-795,0,1753310643,12966.346168569995,5.373480930000369,54280.00546344001 2025-07-23,22:44:05.000,204,11046958,-795,0,1753310644,12966.123870339994,5.331186150004214,54279.95655360001 2025-07-23,22:44:06.000,204,11046922,-795,0,1753310645,12965.881363179993,5.302989629999502,54279.87270816 2025-07-23,22:44:07.000,204,11046896,-795,0,1753310646,12965.625383400002,5.232498329998634,54279.80982408001 2025-07-23,22:44:08.000,204,11046906,-795,0,1753310647,12965.369403619996,5.239547459997993,54280.07533464001 2025-07-23,22:44:09.000,204,11046923,-795,0,1753310648,12965.17405062999,5.253645720003988,54279.84475968 2025-07-23,22:44:11.000,204,11046925,-795,0,1753310650,12964.587991660002,5.443972230001236,54279.56527488 2025-07-23,22:44:12.000,204,11046930,-795,0,1753310651,12964.473474389997,5.563807440004894,54279.7120044 2025-07-23,22:44:13.000,204,11046941,-795,0,1753310652,12964.197285679991,5.697740909999993,54279.93559224001 2025-07-23,22:44:14.000,204,11046909,-795,0,1753310653,12963.97498744999,5.902165680003236,54279.92860512001 2025-07-23,22:44:15.000,204,11046915,-795,0,1753310654,12963.671853499989,6.085443060001126,54279.73995288001 2025-07-23,22:44:16.000,204,11046949,-795,0,1753310655,12963.469764199988,6.332162610000523,54280.0613604 2025-07-23,22:44:17.000,204,11046940,-795,0,1753310656,12963.308092760002,6.529538250004407,54279.83078544 2025-07-23,22:44:18.000,204,11046942,-795,0,1753310657,12963.126212390001,6.6564225900001475,54279.73296576 2025-07-23,22:44:19.000,204,11046901,-795,0,1753310658,12962.89717784999,6.705766500002937,54279.44649384 2025-07-23,22:44:20.000,204,11046949,-795,0,1753310659,12962.748979029995,6.790356060002523,54279.49540368 2025-07-23,22:44:21.000,204,11046934,-795,0,1753310660,12962.519944489999,6.790356060002523,54279.4674552 2025-07-23,22:44:22.000,204,11046896,-795,0,1753310661,12962.439108769999,6.776257800003805,54279.58623624 2025-07-23,22:44:23.000,204,11046887,-795,0,1753310662,12962.311118879988,6.748061279999092,54279.63514608 2025-07-23,22:44:24.000,204,11046922,-795,0,1753310663,12962.223546849993,6.748061279999092,54279.90764376001 2025-07-23,22:44:25.000,204,11046956,-795,0,1753310664,12962.210074230003,6.63527520000207,54279.61418472 2025-07-23,22:44:26.000,204,11046949,-795,0,1753310665,12962.115765889997,6.5013417299996945,54279.52335216001 2025-07-23,22:44:27.000,204,11046933,-795,0,1753310666,12962.048402790002,6.332162610000523,54279.25784160001 2025-07-23,22:44:28.000,204,11046962,-795,0,1753310667,12962.082084339992,6.1841308799994295,54279.37662264 2025-07-23,22:44:29.000,204,11046883,-795,0,1753310668,12961.940621829992,5.965607850004744,54279.600210480006 2025-07-23,22:44:30.000,204,11046927,-795,0,1753310669,12961.69811466999,5.845772640001087,54279.62117184001 2025-07-23,22:44:31.000,204,11046801,-795,0,1753310670,12961.260254519999,5.747084820002783,54279.25784160001 2025-07-23,22:44:32.000,204,11046900,-795,0,1753310671,12960.930175330002,5.740035690003424,54279.66309456 2025-07-23,22:44:33.000,204,11046958,-795,0,1753310672,12960.46536994,5.718888299998071,54279.49540368 2025-07-23,22:44:34.000,204,11046968,-795,0,1753310673,12959.960146689999,5.732986560004065,54279.44649384 2025-07-23,22:44:35.000,204,11046993,-795,0,1753310674,12959.495341299997,5.782330469999579,54279.25784160001 2025-07-23,22:44:36.000,204,11046893,-795,0,1753310675,12958.95643649999,5.937411330000032,54279.0132924 2025-07-23,22:44:37.000,204,11046917,-795,0,1753310676,12958.511840040002,6.036099149998336,54279.22989312 2025-07-23,22:44:38.000,204,11046941,-795,0,1753310677,12958.188497160001,6.247573050000938,54279.40457112001 2025-07-23,22:44:39.000,204,11046846,-795,0,1753310678,12957.871890589995,6.444948690004821,54279.34867416 2025-07-23,22:44:40.000,204,11046917,-795,0,1753310679,12957.649592359994,6.621176940003352,54279.579249120005 2025-07-23,22:44:41.000,204,11046947,-795,0,1753310680,12957.474448299989,6.804454320001241,54279.21591888001 2025-07-23,22:44:42.000,204,11046921,-795,0,1753310681,12957.521602469998,6.910191269998904,54279.20194464 2025-07-23,22:44:43.000,204,11046916,-795,0,1753310682,12957.582229259999,7.051173870000639,54278.99931816001 2025-07-23,22:44:44.000,204,11046978,-795,0,1753310683,12957.750637009995,7.0793703899980756,54279.06918936001 2025-07-23,22:44:45.000,204,11046927,-795,0,1753310684,12957.86515428,7.058222999999998,54279.20893176 2025-07-23,22:44:46.000,204,11046884,-795,0,1753310685,12957.99988047999,7.030026480002562,54279.20893176 2025-07-23,22:44:47.000,204,11046873,-795,0,1753310686,12958.013353099996,7.015928220003843,54278.96438256 2025-07-23,22:44:48.000,204,11046851,-795,0,1753310687,12958.121134059991,6.952486050002335,54279.32072568 2025-07-23,22:44:49.000,204,11046955,-795,0,1753310688,12958.195233469996,6.931338660004258,54279.16002192 2025-07-23,22:44:50.000,204,11046894,-795,0,1753310689,12958.168288230001,6.86084736000339,54278.99931816001 2025-07-23,22:44:51.000,204,11046965,-795,0,1753310690,12957.98640786,6.86084736000339,54278.740794720004 2025-07-23,22:44:52.000,204,11046941,-795,0,1753310691,12957.94599,6.86084736000339,54278.58707808001 2025-07-23,22:44:53.000,204,11046923,-795,0,1753310692,12957.791054869995,6.881994750001468,54278.957395440004 2025-07-23,22:44:54.000,204,11046890,-795,0,1753310693,12957.663064979999,6.945436920002976,54278.908485600004 2025-07-23,22:44:55.000,204,11046902,-795,0,1753310694,12957.447503059993,7.037075610001921,54278.789704560004 2025-07-23,22:44:56.000,204,11046943,-795,0,1753310695,12957.218468519997,7.09346865000407,54278.78271744001 2025-07-23,22:44:57.000,204,11046951,-795,0,1753310696,12957.050060770001,7.213303860000451,54278.8386144 2025-07-23,22:44:58.000,204,11046986,-795,0,1753310697,12956.982697669991,7.2696969000026,54278.74778184 2025-07-23,22:44:59.000,204,11046937,-795,0,1753310698,12956.881653019991,7.290844290000678,54278.71284624001 2025-07-23,22:45:00.000,204,11046938,-795,0,1753310699,12956.84797147,7.206254730001092,54278.46130992 2025-07-23,22:45:01.000,204,11046949,-795,0,1753310700,12956.57851906999,7.114616040002147,54278.37746448001 2025-07-23,22:45:02.000,204,11046921,-795,0,1753310701,12956.48421073,6.99478082999849,54278.56611672001 2025-07-23,22:45:03.000,204,11046899,-795,0,1753310702,12956.329275599994,6.959535180001694,54278.642975040006 2025-07-23,22:45:04.000,204,11046862,-795,0,1753310703,12956.147395229993,6.889043880000827,54278.60105232 2025-07-23,22:45:05.000,204,11046889,-795,0,1753310704,12956.059823199997,6.8678964900027495,54278.88053712001 2025-07-23,22:45:06.000,204,11046940,-795,0,1753310705,12956.032877960002,6.832650839998678,54278.77573032 2025-07-23,22:45:07.000,204,11046938,-795,0,1753310706,12955.918360689997,6.797405190001882,54278.67092352 2025-07-23,22:45:08.000,204,11046907,-795,0,1753310707,12955.918360689997,6.7621595399978105,54278.37746448001 2025-07-23,22:45:09.000,204,11046922,-795,0,1753310708,12955.898151759997,6.741012149999733,54278.53816824 2025-07-23,22:45:10.000,204,11046884,-795,0,1753310709,12955.891415450002,6.755110409998451,54278.67092352 2025-07-23,22:45:11.000,204,11046937,-795,0,1753310710,12955.675853529996,6.81855257999996,54278.13291528001 2025-07-23,22:45:12.000,204,11046870,-795,0,1753310711,12955.817316039997,6.9172403999982635,54278.65694928 2025-07-23,22:45:13.000,204,11046920,-795,0,1753310712,12955.817316039997,7.001829959997849,54278.90149848001 2025-07-23,22:45:14.000,204,11046917,-795,0,1753310713,12955.817316039997,7.121665170001506,54278.73380760001 2025-07-23,22:45:15.000,204,11046920,-795,0,1753310714,12955.675853529996,7.262647770003241,54278.64996216 2025-07-23,22:45:16.000,204,11046932,-795,0,1753310715,12955.60849043,7.347237330002827,54278.32156752 2025-07-23,22:45:17.000,204,11046925,-795,0,1753310716,12955.62869936,7.410679500004335,54278.51021976 2025-07-23,22:45:18.000,204,11046892,-795,0,1753310717,12955.514182089995,7.431826890002412,54278.698872 2025-07-23,22:45:19.000,204,11046886,-795,0,1753310718,12955.372719579995,7.488219930004561,54278.594065200006 2025-07-23,22:45:20.000,204,11046944,-795,0,1753310719,12955.312092789994,7.4952690600039205,54278.58009096 2025-07-23,22:45:21.000,204,11046943,-795,0,1753310720,12955.116739799989,7.50231819000328,54278.71284624001 2025-07-23,22:45:22.000,204,11046903,-795,0,1753310721,12955.015695149988,7.50231819000328,54278.53118112 2025-07-23,22:45:23.000,204,11046925,-795,0,1753310722,12954.907914189993,7.467072539999208,54278.524194000005 2025-07-23,22:45:24.000,204,11046947,-795,0,1753310723,12954.860760019998,7.3895321099989815,54278.37746448001 2025-07-23,22:45:25.000,204,11046889,-795,0,1753310724,12954.726033819992,7.382482979999622,54278.39143872 2025-07-23,22:45:26.000,204,11046879,-795,0,1753310725,12954.564362379992,7.347237330002827,54278.50323264 2025-07-23,22:45:27.000,204,11046828,-795,0,1753310726,12954.40269093999,7.361335590001545,54278.30060616001 2025-07-23,22:45:28.000,204,11046893,-795,0,1753310727,12954.38248200999,7.417728630003694,54278.32855464001 2025-07-23,22:45:29.000,204,11046931,-795,0,1753310728,12954.315118909995,7.537563840000075,54278.60105232 2025-07-23,22:45:30.000,204,11046889,-795,0,1753310729,12954.3083826,7.664448180003092,54278.37047736 2025-07-23,22:45:31.000,204,11046913,-795,0,1753310730,12954.24101949999,7.784283389999473,54278.27265768 2025-07-23,22:45:32.000,204,11046910,-795,0,1753310731,12954.20060163999,7.8124799100041855,54278.05605696 2025-07-23,22:45:33.000,204,11046936,-795,0,1753310732,12954.16692009,7.897069470003771,54278.139902400006 2025-07-23,22:45:34.000,204,11046900,-795,0,1753310733,12954.05913912999,7.897069470003771,54278.356503120005 2025-07-23,22:45:35.000,204,11046847,-795,0,1753310734,12953.897467689989,7.932315120000567,54278.34951600001 2025-07-23,22:45:36.000,204,11046954,-795,0,1753310735,12953.594333740002,7.932315120000567,54278.237722080004 2025-07-23,22:45:37.000,204,11046904,-795,0,1753310736,12953.398980749997,7.946413379999285,54278.5591296 2025-07-23,22:45:38.000,204,11046933,-795,0,1753310737,12953.14973728,7.925265990001208,54278.286631920004 2025-07-23,22:45:39.000,204,11046942,-795,0,1753310738,12952.96785691,7.953462509998644,54278.44733568001 2025-07-23,22:45:40.000,204,11046894,-795,0,1753310739,12952.732086059994,7.890020340004412,54278.19579936 2025-07-23,22:45:41.000,204,11046960,-795,0,1753310740,12952.462633659998,7.925265990001208,54277.88137896 2025-07-23,22:45:42.000,204,11046873,-795,0,1753310741,12952.415479490002,7.939364249999926,54278.23073496001 2025-07-23,22:45:43.000,204,11046904,-795,0,1753310742,12952.307698529992,8.052150330004224,54278.188812240005 2025-07-23,22:45:44.000,204,11046971,-795,0,1753310743,12952.274016980002,8.157887280001887,54278.19579936 2025-07-23,22:45:45.000,204,11046950,-795,0,1753310744,12952.240335429997,8.341164659999777,54278.4892584 2025-07-23,22:45:46.000,204,11046908,-795,0,1753310745,12952.274016980002,8.460999870003434,54278.32156752 2025-07-23,22:45:47.000,204,11046902,-795,0,1753310746,12952.294225910002,8.700670290003472,54278.15387664 2025-07-23,22:45:48.000,204,11046888,-795,0,1753310747,12952.442424729998,8.757063329998346,54278.174838 2025-07-23,22:45:49.000,204,11046930,-795,0,1753310748,12952.523260449998,8.841652889997931,54278.02810848 2025-07-23,22:45:50.000,204,11046917,-795,0,1753310749,12952.482842589998,8.926242450004793,54278.25169632001 2025-07-23,22:45:51.000,204,11046908,-795,0,1753310750,12952.341380079997,8.961488100001588,54278.00714712 2025-07-23,22:45:52.000,204,11046944,-795,0,1753310751,12952.361589009997,9.031979400002456,54278.15387664 2025-07-23,22:45:53.000,204,11046940,-795,0,1753310752,12952.247071739992,9.08132330999797,54278.43336144 2025-07-23,22:45:54.000,204,11046927,-795,0,1753310753,12952.159499709996,9.031979400002456,54278.5591296 2025-07-23,22:45:55.000,204,11046946,-795,0,1753310754,12951.96414671999,9.017881140003738,54278.29361904 2025-07-23,22:45:56.000,204,11046933,-795,0,1753310755,12951.735112179995,8.94738984000287,54278.237722080004 2025-07-23,22:45:57.000,204,11046963,-795,0,1753310756,12951.492605019994,8.940340710003511,54277.88836608 2025-07-23,22:45:58.000,204,11046913,-795,0,1753310757,12951.196207380002,8.890996800000721,54278.22374784 2025-07-23,22:45:59.000,204,11046894,-795,0,1753310758,12950.798765089996,8.90509505999944,54278.12592816 2025-07-23,22:46:00.000,204,11046965,-795,0,1753310759,12950.52931269,8.933291580004152,54278.118941040004 2025-07-23,22:46:01.000,204,11046940,-795,0,1753310760,12950.138606709988,9.039028530001815,54278.14688952 2025-07-23,22:46:02.000,204,11046925,-795,0,1753310761,12949.822000139997,9.17296200000419,54278.15387664 2025-07-23,22:46:03.000,204,11046960,-795,0,1753310762,12949.606438219991,9.30689546999929,54278.04208272001 2025-07-23,22:46:04.000,204,11046927,-795,0,1753310763,12949.417821539995,9.391485029998876,54278.14688952 2025-07-23,22:46:05.000,204,11046965,-795,0,1753310764,12949.16184175999,9.511320240002533,54277.86740472 2025-07-23,22:46:06.000,204,11046897,-795,0,1753310765,12948.953016149993,9.638204579998273,54277.96522440001 2025-07-23,22:46:07.000,204,11046882,-795,0,1753310766,12948.791344709993,9.743941530003212,54277.88836608 2025-07-23,22:46:08.000,204,11046865,-795,0,1753310767,12948.744190539997,9.786236309999367,54277.89535320001 2025-07-23,22:46:09.000,204,11046923,-795,0,1753310768,12948.710508989992,9.828531090002798,54278.0350956 2025-07-23,22:46:10.000,204,11046956,-795,0,1753310769,12948.750926849993,9.821481960003439,54278.25169632001 2025-07-23,22:46:11.000,204,11046915,-795,0,1753310770,12948.737454230002,9.842629350001516,54277.902340320004 2025-07-23,22:46:12.000,204,11046940,-795,0,1753310771,12948.777872090002,9.849678480000875,54277.88137896 2025-07-23,22:46:13.000,204,11046918,-795,0,1753310772,12948.899125669988,9.80738370000472,54277.67875248001 2025-07-23,22:46:14.000,204,11046949,-795,0,1753310773,12948.959752459989,9.786236309999367,54277.902340320004 2025-07-23,22:46:15.000,204,11046925,-795,0,1753310774,12948.919334599988,9.76508892000129,54277.96522440001 2025-07-23,22:46:16.000,204,11046939,-795,0,1753310775,12948.959752459989,9.7157450099985,54277.98618576 2025-07-23,22:46:17.000,204,11046957,-795,0,1753310776,12948.858707809988,9.645253710004908,54277.8604176 2025-07-23,22:46:18.000,204,11046963,-795,0,1753310777,12948.892389359993,9.617057190000196,54278.18182512001 2025-07-23,22:46:19.000,204,11046944,-795,0,1753310778,12948.905861979998,9.595909800002119,54278.07701832 2025-07-23,22:46:20.000,204,11046965,-795,0,1753310779,12948.946279839998,9.518369370001892,54278.09797968 2025-07-23,22:46:21.000,204,11046956,-795,0,1753310780,12948.798081020002,9.440828940001666,54277.5459972 2025-07-23,22:46:22.000,204,11046955,-795,0,1753310781,12948.818289950003,9.35623938000208,54277.685739600005 2025-07-23,22:46:23.000,204,11046917,-795,0,1753310782,12948.730717919992,9.30689546999929,54277.972211520006 2025-07-23,22:46:24.000,204,11046933,-795,0,1753310783,12948.656618510002,9.187060260002909,54277.89535320001 2025-07-23,22:46:25.000,204,11046915,-795,0,1753310784,12948.521892309996,9.1236180900014,54277.91631456001 2025-07-23,22:46:26.000,204,11046957,-795,0,1753310785,12948.387166109991,9.039028530001815,54278.070031200004 2025-07-23,22:46:27.000,204,11046912,-795,0,1753310786,12948.259176219995,9.07427417999861,54277.81849488 2025-07-23,22:46:28.000,204,11046892,-795,0,1753310787,12948.19181312,9.031979400002456,54277.91631456001 2025-07-23,22:46:29.000,204,11046931,-795,0,1753310788,12948.04361429999,8.933291580004152,54277.57394568 2025-07-23,22:46:30.000,204,11046930,-795,0,1753310789,12947.834788689994,8.883947670001362,54277.5459972 2025-07-23,22:46:31.000,204,11046913,-795,0,1753310790,12947.518182120002,8.883947670001362,54277.476126 2025-07-23,22:46:32.000,204,11046941,-795,0,1753310791,12947.450819019992,8.785259850003058,54277.57394568 2025-07-23,22:46:33.000,204,11046945,-795,0,1753310792,12947.295883890001,8.700670290003472,54277.57394568 2025-07-23,22:46:34.000,204,11046908,-795,0,1753310793,12947.228520789991,8.707719420002832,54277.95823728 2025-07-23,22:46:35.000,204,11046962,-795,0,1753310794,12947.05337673,8.637228120001964,54277.74163656 2025-07-23,22:46:36.000,204,11046897,-795,0,1753310795,12946.90517790999,8.601982469997893,54277.70670096001 2025-07-23,22:46:37.000,204,11046970,-795,0,1753310796,12946.736770159994,8.524442039997666,54277.31542224 2025-07-23,22:46:38.000,204,11046901,-795,0,1753310797,12946.575098719994,8.53854030000366,54277.252538160006 2025-07-23,22:46:39.000,204,11046970,-795,0,1753310798,12946.332591559993,8.54558943000302,54277.301448000006 2025-07-23,22:46:40.000,204,11046929,-795,0,1753310799,12946.265228459997,8.630178990002605,54277.43420328 2025-07-23,22:46:41.000,204,11046926,-795,0,1753310800,12946.042930229996,8.71476855000219,54277.32240936001 2025-07-23,22:46:42.000,204,11046953,-795,0,1753310801,12945.948621889991,8.869849410002644,54277.587919920006 2025-07-23,22:46:43.000,204,11046939,-795,0,1753310802,12945.780214139995,9.060175919999892,54277.1966412 2025-07-23,22:46:44.000,204,11046974,-795,0,1753310803,12945.861049859996,9.243453299997782,54277.420229040006 2025-07-23,22:46:45.000,204,11046925,-795,0,1753310804,12945.81389569,9.391485029998876,54277.063885920004 2025-07-23,22:46:46.000,204,11046893,-795,0,1753310805,12945.91494034,9.53951675999997,54277.07087304 2025-07-23,22:46:47.000,204,11046896,-795,0,1753310806,12945.941885579996,9.666401100002986,54277.22458968001 2025-07-23,22:46:48.000,204,11046950,-795,0,1753310807,12946.083348089996,9.750990660002572,54277.10580864001 2025-07-23,22:46:49.000,204,11046920,-795,0,1753310808,12946.204601669997,9.828531090002798,54277.12677000001 2025-07-23,22:46:50.000,204,11046934,-795,0,1753310809,12946.285437389997,9.906071520003024,54277.25952528 2025-07-23,22:46:51.000,204,11046964,-795,0,1753310810,12946.373009419993,9.913120650002384,54277.21061544 2025-07-23,22:46:52.000,204,11046989,-795,0,1753310811,12946.575098719994,9.920169780001743,54277.182666960005 2025-07-23,22:46:53.000,204,11046940,-795,0,1753310812,12946.676143369994,9.835580220002157,54277.02895032 2025-07-23,22:46:54.000,204,11046891,-795,0,1753310813,12946.730033849999,9.75803979000193,54276.91016928001 2025-07-23,22:46:55.000,204,11046940,-795,0,1753310814,12946.642461819989,9.659351970003627,54277.112795760004 2025-07-23,22:46:56.000,204,11046949,-795,0,1753310815,12946.541417169989,9.567713280004682,54276.93811776001 2025-07-23,22:46:57.000,204,11046913,-795,0,1753310816,12946.474054069993,9.469025459999102,54276.966066240006 2025-07-23,22:46:58.000,204,11046965,-795,0,1753310817,12946.373009419993,9.35623938000208,54277.37131920001 2025-07-23,22:46:59.000,204,11046914,-795,0,1753310818,12946.184392739997,9.285748080001213,54277.1617056 2025-07-23,22:47:00.000,204,11046936,-795,0,1753310819,12946.130502259992,9.201158520001627,54277.24555104001 2025-07-23,22:47:01.000,204,11046954,-795,0,1753310820,12945.87452248,9.07427417999861,54276.93811776001 2025-07-23,22:47:02.000,204,11046887,-795,0,1753310821,12945.760005209995,8.95443897000223,54276.75645264 2025-07-23,22:47:03.000,204,11046903,-795,0,1753310822,12945.58486114999,8.968537230000948,54277.0219632 2025-07-23,22:47:04.000,204,11046964,-795,0,1753310823,12945.450134949999,8.996733749998384,54276.952092 2025-07-23,22:47:05.000,204,11046937,-795,0,1753310824,12945.315408749993,9.003782879997743,54276.95907912001 2025-07-23,22:47:06.000,204,11046917,-795,0,1753310825,12945.147000999998,9.039028530001815,54277.05689880001 2025-07-23,22:47:07.000,204,11046948,-795,0,1753310826,12945.086374209997,9.137716350000119,54277.14074424 2025-07-23,22:47:08.000,204,11046945,-795,0,1753310827,12945.113319449993,9.292797210000572,54277.084847280006 2025-07-23,22:47:09.000,204,11046928,-795,0,1753310828,12944.951648009992,9.31394459999865,54277.03593744001 2025-07-23,22:47:10.000,204,11046919,-795,0,1753310829,12944.877548600001,9.447878070001025,54276.66562008 2025-07-23,22:47:11.000,204,11046861,-795,0,1753310830,12944.641777749996,9.610008060000837,54276.61671024 2025-07-23,22:47:12.000,204,11046936,-795,0,1753310831,12944.621568819995,9.779187180000008,54276.62369736001 2025-07-23,22:47:13.000,204,11046971,-795,0,1753310832,12944.53399679,9.891973260004306,54276.48395496001 2025-07-23,22:47:14.000,204,11046914,-795,0,1753310833,12944.641777749996,10.082299770001555,54276.74247840001 2025-07-23,22:47:15.000,204,11046938,-795,0,1753310834,12944.601359889995,10.265577149999444,54276.98004048 2025-07-23,22:47:16.000,204,11046931,-795,0,1753310835,12944.702404539996,10.364264969997748,54276.68658144 2025-07-23,22:47:17.000,204,11046943,-795,0,1753310836,12944.75629502,10.505247569999483,54276.68658144 2025-07-23,22:47:18.000,204,11046912,-795,0,1753310837,12944.931439079992,10.618033650003781,54276.35119968 2025-07-23,22:47:19.000,204,11046870,-795,0,1753310838,12944.998802180002,10.688524950004648,54276.43504512001 2025-07-23,22:47:20.000,204,11046913,-795,0,1753310839,12945.133528379993,10.829507549999107,54276.52587768 2025-07-23,22:47:21.000,204,11046985,-795,0,1753310840,12945.173946239993,10.885900590001256,54276.3581868 2025-07-23,22:47:22.000,204,11046943,-795,0,1753310841,12945.227836719998,10.998686669998278,54276.33722544001 2025-07-23,22:47:23.000,204,11046961,-795,0,1753310842,12945.274990889993,11.146718399999372,54276.62369736001 2025-07-23,22:47:24.000,204,11046952,-795,0,1753310843,12945.416453399994,11.280651870001748,54276.511903440005 2025-07-23,22:47:25.000,204,11046912,-795,0,1753310844,12945.456871259994,11.344094040003256,54276.50491632001 2025-07-23,22:47:26.000,204,11046865,-795,0,1753310845,12945.456871259994,11.407536210004764,54276.225431520004 2025-07-23,22:47:27.000,204,11046893,-795,0,1753310846,12945.389508159999,11.499174900003709,54276.12062472001 2025-07-23,22:47:28.000,204,11046899,-795,0,1753310847,12945.376035539994,11.61901011000009,54276.42107088 2025-07-23,22:47:29.000,204,11046878,-795,0,1753310848,12945.281727199988,11.703599669999676,54276.414083760006 2025-07-23,22:47:30.000,204,11046912,-795,0,1753310849,12945.194155169993,11.79523835999862,54276.442032240004 2025-07-23,22:47:31.000,204,11046946,-795,0,1753310850,12944.944911699997,11.957368349998433,54276.73549128 2025-07-23,22:47:32.000,204,11046950,-795,0,1753310851,12944.823658119996,12.098350950000167,54276.59574888 2025-07-23,22:47:33.000,204,11046944,-795,0,1753310852,12944.729349779991,12.218186160003825,54276.60273600001 2025-07-23,22:47:34.000,204,11046894,-795,0,1753310853,12944.480106309995,12.330972240000847,54276.45600648001 2025-07-23,22:47:35.000,204,11046908,-795,0,1753310854,12944.32517117999,12.42966005999915,54276.33023832 2025-07-23,22:47:36.000,204,11046933,-795,0,1753310855,12944.116345569993,12.542446140003449,54276.62369736001 2025-07-23,22:47:37.000,204,11046903,-795,0,1753310856,12943.941201510002,12.66228134999983,54276.44901936 2025-07-23,22:47:38.000,204,11046925,-795,0,1753310857,12943.826684239997,12.676379609998548,54276.511903440005 2025-07-23,22:47:39.000,204,11046894,-795,0,1753310858,12943.772793759992,12.746870909999416,54276.98702760001 2025-07-23,22:47:40.000,204,11046892,-715,0,1753310859,12943.658276490001,12.789165690002847,54276.61671024 2025-07-23,22:47:41.000,204,11046935,-795,0,1753310860,12943.47639612,12.817362210000283,54276.57478752001 2025-07-23,22:47:42.000,204,11046865,-795,0,1753310861,12943.442714569996,12.810313080000924,54276.45600648001 2025-07-23,22:47:43.000,204,11046910,-795,0,1753310862,12943.402296709995,12.739821780000057,54276.43504512001 2025-07-23,22:47:44.000,204,11046917,-795,0,1753310863,12943.29451575,12.71162526000262,54276.64465872 2025-07-23,22:47:45.000,204,11046938,-795,0,1753310864,12943.21368003,12.634084830002394,54276.60273600001 2025-07-23,22:47:46.000,204,11046948,-795,0,1753310865,12943.13284431,12.612937440004316,54276.57478752001 2025-07-23,22:47:47.000,204,11046917,-795,0,1753310866,12943.06548120999,12.683428739997908,54276.896195040004 2025-07-23,22:47:48.000,204,11046929,-795,0,1753310867,12943.058744899994,12.704576130003261,54276.966066240006 2025-07-23,22:47:49.000,204,11046903,-795,0,1753310868,12943.031799659999,12.789165690002847,54276.68658144 2025-07-23,22:47:50.000,204,11046887,-795,0,1753310869,12942.883600839989,12.84555872999772,54276.393122400004 2025-07-23,22:47:51.000,204,11046860,-795,0,1753310870,12942.566994269997,12.972443070000736,54275.911011120006 2025-07-23,22:47:52.000,204,11046935,-795,0,1753310871,12942.432268069992,13.007688720004808,54276.23241864 2025-07-23,22:47:53.000,204,11046892,-795,0,1753310872,12942.324487109996,13.028836110002885,54276.28132848 2025-07-23,22:47:54.000,204,11046952,-795,0,1753310873,12942.33795973,13.021786980003526,54276.414083760006 2025-07-23,22:47:55.000,204,11046891,-795,0,1753310874,12942.311014489991,13.134573060000548,54276.86125944 2025-07-23,22:47:56.000,204,11046941,-795,0,1753310875,12942.33795973,13.212113490000775,54276.80536248 2025-07-23,22:47:57.000,204,11046907,-795,0,1753310876,12942.378377590001,13.29670305000036,54276.560813280004 2025-07-23,22:47:58.000,204,11046914,-795,0,1753310877,12942.506367479997,13.331948700004432,54276.630684480006 2025-07-23,22:47:59.000,204,11046863,-795,0,1753310878,12942.472685929992,13.402439999998023,54276.30927696 2025-07-23,22:48:00.000,204,11046900,-795,0,1753310879,12942.566994269997,13.444734780001454,54276.428058 2025-07-23,22:48:01.000,204,11046926,-795,0,1753310880,12942.587203199997,13.47293129999889,54276.33722544001 2025-07-23,22:48:02.000,204,11046911,-795,0,1753310881,12942.701720470002,13.543422599999758,54276.42107088 2025-07-23,22:48:03.000,204,11046915,-795,0,1753310882,12942.775819879993,13.649159550004697,54276.54683904 2025-07-23,22:48:04.000,204,11046964,-795,0,1753310883,12942.964436559989,13.719650849998288,54276.8822208 2025-07-23,22:48:05.000,204,11046919,-795,0,1753310884,12943.11263538,13.768994760001078,54276.77042688001 2025-07-23,22:48:06.000,204,11046919,-795,0,1753310885,12943.200207409995,13.811289540004509,54276.777414000004 2025-07-23,22:48:07.000,204,11046827,-795,0,1753310886,12943.220416339995,13.909977360002813,54276.46998072 2025-07-23,22:48:08.000,204,11046945,-795,0,1753310887,12943.25409789,13.952272139998968,54276.53286480001 2025-07-23,22:48:09.000,204,11046909,-755,0,1753310888,12943.29451575,14.008665180001117,54276.73549128 2025-07-23,22:48:10.000,204,11046874,-795,0,1753310889,12943.361878849995,13.994566920002399,54276.83331096 2025-07-23,22:48:11.000,204,11046949,-795,0,1753310890,12943.179998479995,14.072107350002625,54276.917156400006 2025-07-23,22:48:12.000,204,11046961,-795,0,1753310891,12943.200207409995,14.121451259998139,54277.34337072001 2025-07-23,22:48:13.000,204,11046870,-795,0,1753310892,12943.14631692999,14.142598650003492,54277.21061544 2025-07-23,22:48:14.000,204,11046893,-795,0,1753310893,12943.004854419989,14.086205610001343,54277.280486640004 2025-07-23,22:48:15.000,204,11046878,-795,0,1753310894,12942.843182979988,14.015714310000476,54277.00100184 2025-07-23,22:48:16.000,204,11046907,-795,0,1753310895,12942.735402019993,13.895879100004095,54276.99401472 2025-07-23,22:48:17.000,204,11046981,-795,0,1753310896,12942.492894859992,13.75489650000236,54277.12677000001 2025-07-23,22:48:18.000,204,11046911,-795,0,1753310897,12942.324487109996,13.613913900000625,54277.084847280006 2025-07-23,22:48:19.000,204,11046895,-795,0,1753310898,12942.15607936,13.487029560004885,54277.11978288 2025-07-23,22:48:20.000,204,11046914,-795,0,1753310899,12942.081979949995,13.360145220001868,54277.55997144001 2025-07-23,22:48:21.000,204,11046912,-795,0,1753310900,12941.772109689999,13.254408270004205,54277.04292456 2025-07-23,22:48:22.000,204,11046916,-795,0,1753310901,12941.698010279993,13.11342567000247,54277.18965408 2025-07-23,22:48:23.000,204,11046874,-795,0,1753310902,12941.556547769993,13.035885240002244,54276.85427232 2025-07-23,22:48:24.000,204,11046882,-795,0,1753310903,12941.448766809997,13.000639589998173,54276.71452992 2025-07-23,22:48:25.000,204,11046913,-795,0,1753310904,12941.233204889992,12.979492200000095,54276.91016928001 2025-07-23,22:48:26.000,204,11046914,-795,0,1753310905,12941.05132451999,12.986541329999454,54276.86125944 2025-07-23,22:48:27.000,204,11046943,-795,0,1753310906,12940.89638939,13.085229149997758,54276.87523368 2025-07-23,22:48:28.000,204,11046928,-795,0,1753310907,12940.87618046,13.176867840003979,54277.32240936001 2025-07-23,22:48:29.000,204,11046923,-795,0,1753310908,12940.80881735999,13.233260879998852,54277.05689880001 2025-07-23,22:48:30.000,204,11046927,-795,0,1753310909,12940.77513581,13.331948700004432,54276.966066240006 2025-07-23,22:48:31.000,204,11046831,-795,0,1753310910,12940.566310199989,13.536373470000399,54276.50491632001 2025-07-23,22:48:32.000,204,11046916,-795,0,1753310911,12940.74819056999,13.620963029999984,54276.560813280004 2025-07-23,22:48:33.000,204,11046929,-795,0,1753310912,12940.842498909995,13.70555258999957,54276.71452992 2025-07-23,22:48:34.000,204,11046940,-795,0,1753310913,12940.99069772999,13.804240409997874,54276.847285200005 2025-07-23,22:48:35.000,204,11046911,-795,0,1753310914,12941.105214999996,14.001616050001758,54276.79138824001 2025-07-23,22:48:36.000,204,11046925,-795,0,1753310915,12941.246677509997,14.11440212999878,54277.07087304 2025-07-23,22:48:37.000,204,11046957,-795,0,1753310916,12941.401612640002,14.191942559999006,54276.8123496 2025-07-23,22:48:38.000,204,11046926,-795,0,1753310917,12941.617174559993,14.248335600001155,54276.93113064 2025-07-23,22:48:39.000,204,11046904,-795,0,1753310918,12941.691273969998,14.269482989999233,54276.6376716 2025-07-23,22:48:40.000,204,11046910,-795,0,1753310919,12941.86641802999,14.290630380004586,54276.581774640006 2025-07-23,22:48:41.000,204,11046916,-795,0,1753310920,12941.839472789994,14.311777770002664,54276.55382616001 2025-07-23,22:48:42.000,204,11046867,-795,0,1753310921,12941.940517439994,14.276532119998592,54276.6376716 2025-07-23,22:48:43.000,204,11046926,-795,0,1753310922,12941.96746267999,14.34702341999946,54276.82632384 2025-07-23,22:48:44.000,204,11046895,-795,0,1753310923,12942.00788053999,14.3399742900001,54277.31542224 2025-07-23,22:48:45.000,204,11046941,-795,0,1753310924,12941.86641802999,14.424563849999686,54277.09882152 2025-07-23,22:48:46.000,204,11046839,-795,0,1753310925,12941.704746589989,14.410465590000967,54277.07786016001 2025-07-23,22:48:47.000,204,11046872,-795,0,1753310926,12941.448766809997,14.459809500003757,54276.798375360006 2025-07-23,22:48:48.000,204,11046878,-795,0,1753310927,12941.307304299997,14.459809500003757,54276.67260720001 2025-07-23,22:48:49.000,204,11046909,-795,0,1753310928,12941.03111558999,14.424563849999686,54276.98702760001 2025-07-23,22:48:50.000,204,11046846,-795,0,1753310929,12940.87618046,14.403416460001608,54276.98702760001 2025-07-23,22:48:51.000,204,11046911,-795,0,1753310930,12940.546101269989,14.410465590000967,54276.917156400006 2025-07-23,22:48:52.000,204,11046919,-795,0,1753310931,12940.296857799993,14.424563849999686,54277.3363836 2025-07-23,22:48:53.000,204,11046926,-795,0,1753310932,12940.088032189997,14.382269070003531,54277.46215176001 2025-07-23,22:48:54.000,204,11046887,-795,0,1753310933,12939.852261339991,14.332925160000741,54277.280486640004 2025-07-23,22:48:55.000,204,11046921,-795,0,1753310934,12939.522182149994,14.34702341999946,54277.12677000001 2025-07-23,22:48:56.000,204,11046896,-795,0,1753310935,12939.165157719988,14.276532119998592,54276.79138824001 2025-07-23,22:48:57.000,204,11046892,-795,0,1753310936,12938.888969009997,14.241286470001796,54276.93113064 2025-07-23,22:48:58.000,204,11046899,-795,0,1753310937,12938.70035233,14.191942559999006,54277.05689880001 2025-07-23,22:48:59.000,204,11046929,-795,0,1753310938,12938.41742731,14.248335600001155,54276.90318216 2025-07-23,22:49:00.000,204,11046931,-795,0,1753310939,12938.242283249994,14.234237340002437,54277.112795760004 2025-07-23,22:49:01.000,204,11046901,-795,0,1753310940,12938.053666569998,14.283581249997951,54277.05689880001 2025-07-23,22:49:02.000,204,11046876,-795,0,1753310941,12938.060402879993,14.297679510003945,54276.85427232 2025-07-23,22:49:03.000,204,11046958,-795,0,1753310942,12938.019985019993,14.368170810004813,54276.93811776001 2025-07-23,22:49:04.000,204,11046890,-795,0,1753310943,12938.080611809994,14.417514720000327,54276.66562008 2025-07-23,22:49:05.000,204,11046914,-795,0,1753310944,12938.107557049989,14.417514720000327,54276.68658144 2025-07-23,22:49:06.000,204,11046935,-795,0,1753310945,12938.181656459994,14.438662109998404,54276.728504160004 2025-07-23,22:49:07.000,204,11046965,-795,0,1753310946,12938.18839276999,14.57259558000078,54276.6376716 2025-07-23,22:49:08.000,204,11046881,-795,0,1753310947,12938.32985527999,14.643086880001647,54276.798375360006 2025-07-23,22:49:09.000,204,11046905,-795,0,1753310948,12938.41069099999,14.755872959998669,54277.063885920004 2025-07-23,22:49:10.000,204,11046892,-795,0,1753310949,12938.525208269995,14.805216870001459,54276.72151704001 2025-07-23,22:49:11.000,204,11046873,-795,0,1753310950,12938.39721838,14.903904689999763,54276.442032240004 2025-07-23,22:49:12.000,204,11046972,-795,0,1753310951,12938.51173564999,14.918002949998481,54276.20447016 2025-07-23,22:49:13.000,204,11046901,-795,0,1753310952,12938.47131778999,14.946199470003194,54276.23241864 2025-07-23,22:49:14.000,204,11046916,-795,0,1753310953,12938.565626129996,14.882757300001686,54276.55382616001 2025-07-23,22:49:15.000,204,11046963,-795,0,1753310954,12938.53194457999,14.882757300001686,54276.57478752001 2025-07-23,22:49:16.000,204,11046918,-795,0,1753310955,12938.504999339995,14.74882382999931,54276.50491632001 2025-07-23,22:49:17.000,204,11046933,-795,0,1753310956,12938.4780541,14.79111861000274,54276.80536248 2025-07-23,22:49:18.000,204,11046876,-795,0,1753310957,12938.424163619995,14.628988620002929,54276.43504512001 2025-07-23,22:49:19.000,204,11046950,-795,0,1753310958,12938.24901955999,14.57259558000078,54276.48395496001 2025-07-23,22:49:20.000,204,11046932,-795,0,1753310959,12938.127765979989,14.459809500003757,54276.057740640004 2025-07-23,22:49:21.000,204,11046906,-795,0,1753310960,12937.844840960002,14.34702341999946,54275.92498536 2025-07-23,22:49:22.000,204,11046902,-795,0,1753310961,12937.629279039997,14.206040819997725,54276.12062472001 2025-07-23,22:49:23.000,204,11046888,-795,0,1753310962,12937.35309032999,14.135549520004133,54276.127611840006 2025-07-23,22:49:24.000,204,11046960,-795,0,1753310963,12937.164473649995,13.994566920002399,54276.246392880006 2025-07-23,22:49:25.000,204,11046894,-795,0,1753310964,12936.942175419994,13.902928230003454,54276.4979292 2025-07-23,22:49:26.000,204,11046875,-795,0,1753310965,12936.632305159997,13.797191279998515,54276.23241864 2025-07-23,22:49:27.000,204,11046924,-755,0,1753310966,12936.369589069996,13.726699979997647,54276.13459896 2025-07-23,22:49:28.000,204,11046902,-795,0,1753310967,12936.106872979995,13.663257810003415,54275.76428160001 2025-07-23,22:49:29.000,204,11046942,-795,0,1753310968,12935.87110212999,13.628012159999344,54275.80620432 2025-07-23,22:49:30.000,204,11046912,-795,0,1753310969,12935.722903309994,13.52932434000104,54276.078702000006 2025-07-23,22:49:31.000,204,11046948,-795,0,1753310970,12935.480396149993,13.557520859998476,54275.98088232001 2025-07-23,22:49:32.000,204,11046920,-795,0,1753310971,12935.399560429993,13.557520859998476,54276.08568912 2025-07-23,22:49:33.000,204,11046918,-795,0,1753310972,12935.244625300002,13.606864770001266,54276.442032240004 2025-07-23,22:49:34.000,204,11046927,-795,0,1753310973,12935.170525889996,13.620963029999984,54276.36517392001 2025-07-23,22:49:35.000,204,11046965,-795,0,1753310974,12935.035799689991,13.663257810003415,54276.176521680005 2025-07-23,22:49:36.000,204,11046925,-795,0,1753310975,12934.89433717999,13.663257810003415,54275.81319144001 2025-07-23,22:49:37.000,204,11046927,-795,0,1753310976,12934.81350145999,13.71260171999893,54275.743320240006 2025-07-23,22:49:38.000,204,11046921,-795,0,1753310977,12934.85391931999,13.747847370003,54275.938959600004 2025-07-23,22:49:39.000,204,11046930,-795,0,1753310978,12934.82023777,13.811289540004509,54275.98088232001 2025-07-23,22:49:40.000,204,11046893,-795,0,1753310979,12934.907809799995,13.895879100004095,54275.90402400001 2025-07-23,22:49:41.000,204,11046880,-795,0,1753310980,12934.88086456,13.98046866000368,54276.008830800005 2025-07-23,22:49:42.000,204,11046880,-795,0,1753310981,12934.96170028,14.079156480001984,54275.96690808 2025-07-23,22:49:43.000,204,11046933,-795,0,1753310982,12935.244625300002,14.121451259998139,54275.94594672 2025-07-23,22:49:44.000,204,11046939,-795,0,1753310983,12935.446714600002,14.177844300000288,54275.51274528 2025-07-23,22:49:45.000,204,11046943,-795,0,1753310984,12935.642067589994,14.206040819997725,54275.42889984001 2025-07-23,22:49:46.000,204,11046929,-795,0,1753310985,12935.81047533999,14.21308995000436,54275.5896036 2025-07-23,22:49:47.000,204,11046905,-795,0,1753310986,12936.03950988,14.269482989999233,54275.5896036 2025-07-23,22:49:48.000,204,11046918,-795,0,1753310987,12936.315698589991,14.21308995000436,54275.64550056001 2025-07-23,22:49:49.000,204,11046928,-795,0,1753310988,12936.423479550002,14.142598650003492,54275.938959600004 2025-07-23,22:49:50.000,204,11046921,-795,0,1753310989,12936.645777780002,14.10735299999942,54275.7992172 2025-07-23,22:49:51.000,204,11046869,-795,0,1753310990,12936.639041469993,14.065058220003266,54275.42191272 2025-07-23,22:49:52.000,204,11046960,-795,0,1753310991,12936.800712909993,13.93817388000025,54275.25422184 2025-07-23,22:49:53.000,204,11046899,-795,0,1753310992,12936.881548629994,13.846535190001305,54275.19133776001 2025-07-23,22:49:54.000,204,11046942,-795,0,1753310993,12936.96912065999,13.75489650000236,54275.56864224001 2025-07-23,22:49:55.000,204,11046946,-795,0,1753310994,12937.002802209994,13.70555258999957,54275.64550056001 2025-07-23,22:49:56.000,204,11046930,-795,0,1753310995,12936.996065899999,13.663257810003415,54275.56165512 2025-07-23,22:49:57.000,204,11046885,-795,0,1753310996,12937.00953851999,13.613913900000625,54275.8690884 2025-07-23,22:49:58.000,204,11046867,-795,0,1753310997,12936.982593279994,13.606864770001266,54275.94594672 2025-07-23,22:49:59.000,204,11046916,-795,0,1753310998,12936.814185529998,13.557520859998476,54275.70838464 2025-07-23,22:50:00.000,204,11046915,-795,0,1753310999,12936.652514089998,13.635061289998703,54275.49178392 2025-07-23,22:50:01.000,204,11046900,-795,0,1753311000,12936.356116449992,13.649159550004697,54275.26120896001 2025-07-23,22:50:02.000,204,11046913,-795,0,1753311001,12936.05971881,13.726699979997647,54275.44287408 2025-07-23,22:50:03.000,204,11046962,-795,0,1753311002,12935.81047533999,13.790142149999156,54275.61755208001 2025-07-23,22:50:04.000,204,11046936,-795,0,1753311003,12935.608386039989,13.909977360002813,54275.82716568 2025-07-23,22:50:05.000,204,11046893,-795,0,1753311004,12935.386087810002,14.022763439999835,54276.09966336001 2025-07-23,22:50:06.000,204,11046936,-795,0,1753311005,12935.237888989992,14.100303870000062,54276.1136376 2025-07-23,22:50:07.000,204,11046904,-795,0,1753311006,12934.988645519996,14.255384730000515,54275.77825584 2025-07-23,22:50:08.000,204,11046899,-795,0,1753311007,12934.90107349,14.354072549998818,54275.73633312001 2025-07-23,22:50:09.000,204,11046901,-795,0,1753311008,12934.90107349,14.368170810004813,54275.49877104001 2025-07-23,22:50:10.000,204,11046885,-795,0,1753311009,12934.87412824999,14.473907760002476,54275.61755208001 2025-07-23,22:50:11.000,204,11046915,-795,0,1753311010,12934.806765149995,14.51620253999863,54275.56864224001 2025-07-23,22:50:12.000,204,11046906,-795,0,1753311011,12934.89433717999,14.607841230004851,54275.743320240006 2025-07-23,22:50:13.000,204,11046911,-795,0,1753311012,12934.968436589996,14.636037750002288,54275.87607552 2025-07-23,22:50:14.000,204,11046945,-795,0,1753311013,12935.049272309996,14.664234269999724,54276.008830800005 2025-07-23,22:50:15.000,204,11046892,-795,0,1753311014,12935.150316959996,14.692430790004437,54275.70139752 2025-07-23,22:50:16.000,204,11046840,-795,0,1753311015,12935.311988399997,14.699479920003796,54275.54069376 2025-07-23,22:50:17.000,204,11046929,-795,0,1753311016,12935.554495559998,14.643086880001647,54275.21229912001 2025-07-23,22:50:18.000,204,11046934,-795,0,1753311017,12935.87110212999,14.558497320002061,54275.42889984001 2025-07-23,22:50:19.000,204,11046906,-795,0,1753311018,12936.228126559996,14.495055150000553,54275.54768088001 2025-07-23,22:50:20.000,204,11046896,-795,0,1753311019,12936.443688480002,14.403416460001608,54275.5197324 2025-07-23,22:50:21.000,204,11046893,-795,0,1753311020,12936.490842649997,14.34702341999946,54275.46383544 2025-07-23,22:50:22.000,204,11046898,-795,0,1753311021,12936.713140879998,14.269482989999233,54275.82017856 2025-07-23,22:50:23.000,204,11046938,-795,0,1753311022,12936.746822429988,14.220139080003719,54275.61755208001 2025-07-23,22:50:24.000,204,11046913,-795,0,1753311023,12936.699668259993,14.142598650003492,54275.54768088001 2025-07-23,22:50:25.000,204,11046884,-795,0,1753311024,12936.618832539993,14.029812569999194,54275.205312 2025-07-23,22:50:26.000,204,11046946,-795,0,1753311025,12936.450424789997,14.022763439999835,54275.12845368 2025-07-23,22:50:27.000,204,11046933,-795,0,1753311026,12936.207917629996,13.98751779000304,54275.42889984001 2025-07-23,22:50:28.000,204,11046915,-795,0,1753311027,12936.086664049995,14.015714310000476,54275.51274528 2025-07-23,22:50:29.000,204,11046959,-795,0,1753311028,12935.85762951,13.966370399997686,54275.52671952001 2025-07-23,22:50:30.000,204,11046868,-795,0,1753311029,12935.689221759989,14.015714310000476,54275.743320240006 2025-07-23,22:50:31.000,204,11046890,-795,0,1753311030,12935.406296740002,14.015714310000476,54275.35902864001 2025-07-23,22:50:32.000,204,11046902,-795,0,1753311031,12935.298515779992,14.093254740000702,54275.407938480006 2025-07-23,22:50:33.000,204,11046967,-795,0,1753311032,12935.123371720001,14.072107350002625,54275.1354408 2025-07-23,22:50:34.000,204,11046923,-755,0,1753311033,12934.98190921,14.121451259998139,54275.11447944001 2025-07-23,22:50:35.000,204,11046894,-795,0,1753311034,12934.85391931999,14.191942559999006,54275.624539200006 2025-07-23,22:50:36.000,204,11046908,-795,0,1753311035,12934.73266573999,14.255384730000515,54275.5896036 2025-07-23,22:50:37.000,204,11046947,-795,0,1753311036,12934.483422269994,14.227188210003078,54275.69441040001 2025-07-23,22:50:38.000,204,11046897,-795,0,1753311037,12934.294805589998,14.276532119998592,54275.82017856 2025-07-23,22:50:39.000,204,11046893,-795,0,1753311038,12934.072507359997,14.311777770002664,54275.743320240006 2025-07-23,22:50:40.000,204,11046905,-795,0,1753311039,12933.897363299991,14.3399742900001,54275.58261648 2025-07-23,22:50:41.000,204,11046905,-795,0,1753311040,12933.54033887,14.297679510003945,54274.834994640005 2025-07-23,22:50:42.000,204,11046901,-795,0,1753311041,12933.506657319995,14.290630380004586,54275.17736352 2025-07-23,22:50:43.000,204,11046884,-795,0,1753311042,12933.291095399989,14.332925160000741,54275.19832488 2025-07-23,22:50:44.000,204,11046915,-795,0,1753311043,12933.250677539989,14.332925160000741,54275.36601576 2025-07-23,22:50:45.000,204,11046914,-795,0,1753311044,12933.115951339998,14.361121679998178,54275.44986120001 2025-07-23,22:50:46.000,204,11046887,-795,0,1753311045,12933.035115619998,14.410465590000967,54275.70139752 2025-07-23,22:50:47.000,204,11046918,-795,0,1753311046,12932.994697759998,14.452760370004398,54275.58261648 2025-07-23,22:50:48.000,204,11046908,-795,0,1753311047,12932.981225139993,14.56554645000142,54275.4149256 2025-07-23,22:50:49.000,204,11046900,-795,0,1753311048,12933.041851929993,14.579644710000139,54275.051595360004 2025-07-23,22:50:50.000,204,11046961,-795,0,1753311049,12933.183314439993,14.664234269999724,54274.99569840001 2025-07-23,22:50:51.000,204,11046947,-795,0,1753311050,12933.223732299994,14.685381659997802,54275.1354408 2025-07-23,22:50:52.000,204,11046945,-795,0,1753311051,12933.344985879994,14.861609910003608,54274.91884008 2025-07-23,22:50:53.000,204,11046922,-795,0,1753311052,12933.58075673,14.882757300001686,54275.08653096 2025-07-23,22:50:54.000,204,11046843,-795,0,1753311053,12933.749164479996,15.058985550000216,54275.44287408 2025-07-23,22:50:55.000,204,11046893,-795,0,1753311054,12933.830000199996,15.19996815000195,54275.21229912001 2025-07-23,22:50:56.000,204,11046900,-795,0,1753311055,12933.856945439991,15.340950750003685,54275.121466560006 2025-07-23,22:50:57.000,204,11046926,-795,0,1753311056,12933.890626989996,15.404392919997917,54274.69525224 2025-07-23,22:50:58.000,204,11046913,-795,0,1753311057,12933.910835919996,15.510129870002856,54274.72320072 2025-07-23,22:50:59.000,204,11046899,-795,0,1753311058,12933.856945439991,15.61586682000052,54274.86993024 2025-07-23,22:51:00.000,204,11046892,-795,0,1753311059,12933.944517470001,15.66521073000331,54275.12845368 2025-07-23,22:51:01.000,204,11046941,-795,0,1753311060,12933.72221924,15.672259860002669,54274.84198176 2025-07-23,22:51:02.000,204,11046885,-795,0,1753311061,12933.72221924,15.66521073000331,54275.28217032001 2025-07-23,22:51:03.000,204,11046916,-795,0,1753311062,12933.5605478,15.672259860002669,54275.35204152 2025-07-23,22:51:04.000,204,11046936,-795,0,1753311063,12933.425821599994,15.65816160000395,54275.05858248 2025-07-23,22:51:05.000,204,11046904,-795,0,1753311064,12933.277622779999,15.524228130001575,54274.834994640005 2025-07-23,22:51:06.000,204,11046909,-795,0,1753311065,12933.082269789993,15.446687700001348,54274.65332952 2025-07-23,22:51:07.000,204,11046876,-795,0,1753311066,12932.880180489992,15.369147270001122,54274.953775680005 2025-07-23,22:51:08.000,204,11046936,-795,0,1753311067,12932.725245360001,15.305705099999614,54274.9607628 2025-07-23,22:51:09.000,204,11046921,-795,0,1753311068,12932.590519159996,15.20701728000131,54275.051595360004 2025-07-23,22:51:10.000,204,11046913,-795,0,1753311069,12932.368220929995,15.19996815000195,54275.40095136001 2025-07-23,22:51:11.000,204,11046915,-795,0,1753311070,12931.883206609993,15.15767336999852,54274.7511492 2025-07-23,22:51:12.000,204,11046884,-795,0,1753311071,12931.862997679993,15.178820760003873,54274.96774992 2025-07-23,22:51:13.000,204,11046919,-795,0,1753311072,12931.620490519992,15.171771630004514,54274.87691736001 2025-07-23,22:51:14.000,204,11046900,-795,0,1753311073,12931.38471967,15.20701728000131,54274.70223936 2025-07-23,22:51:15.000,204,11046887,-795,0,1753311074,12931.16242144,15.228164669999387,54274.81403328 2025-07-23,22:51:16.000,204,11046911,-795,0,1753311075,12930.99401368999,15.305705099999614,54274.69525224 2025-07-23,22:51:17.000,204,11046950,-795,0,1753311076,12931.00075,15.333901620004326,54274.953775680005 2025-07-23,22:51:18.000,204,11046893,-795,0,1753311077,12930.940123209999,15.362098140001763,54275.1354408 2025-07-23,22:51:19.000,204,11046896,-795,0,1753311078,12930.940123209999,15.333901620004326,54275.09351808001 2025-07-23,22:51:20.000,204,11046923,-795,0,1753311079,12930.859287489999,15.3902946599992,54274.72320072 2025-07-23,22:51:21.000,204,11046926,-795,0,1753311080,12930.771715459989,15.347999880003044,54274.6463424 2025-07-23,22:51:22.000,204,11046897,-795,0,1753311081,12930.711088669988,15.298655970000254,54274.380831840004 2025-07-23,22:51:23.000,204,11046912,-795,0,1753311082,12930.636989259998,15.2563611900041,54274.47166440001 2025-07-23,22:51:24.000,204,11046911,-795,0,1753311083,12930.576362469998,15.284557710001536,54274.681278 2025-07-23,22:51:25.000,204,11046929,-795,0,1753311084,12930.475317819997,15.221115540000028,54274.58345832 2025-07-23,22:51:26.000,204,11046917,-795,0,1753311085,12930.414691029997,15.228164669999387,54274.6463424 2025-07-23,22:51:27.000,204,11046886,-795,0,1753311086,12930.253019589996,15.164722499997879,54274.5764712 2025-07-23,22:51:28.000,204,11046914,-795,0,1753311087,12930.279964829992,15.19996815000195,54274.28999928 2025-07-23,22:51:29.000,204,11046943,-795,0,1753311088,12930.401218409992,15.2563611900041,54274.25506368001 2025-07-23,22:51:30.000,204,11046915,-795,0,1753311089,12930.522471989992,15.242262929998105,54274.00352736 2025-07-23,22:51:31.000,204,11046882,-795,0,1753311090,12930.610044020003,15.192919020002591,54273.877759200004 2025-07-23,22:51:32.000,204,11046887,-795,0,1753311091,12930.717824979998,15.143575109999801,54274.18519248001 2025-07-23,22:51:33.000,204,11046882,-795,0,1753311092,12930.866023799994,15.058985550000216,54274.17121824 2025-07-23,22:51:34.000,204,11046873,-795,0,1753311093,12930.852551179989,15.108329460003006,54274.41576744 2025-07-23,22:51:35.000,204,11046897,-795,0,1753311094,12930.825605939994,15.108329460003006,54274.40878032 2025-07-23,22:51:36.000,204,11046895,-795,0,1753311095,12930.751506529989,15.136525980000442,54274.03147584 2025-07-23,22:51:37.000,204,11046901,-795,0,1753311096,12930.751506529989,15.129476850001083,54274.03147584 2025-07-23,22:51:38.000,204,11046889,-795,0,1753311097,12930.711088669988,15.143575109999801,54273.70308120001 2025-07-23,22:51:39.000,204,11046901,-795,0,1753311098,12930.677407119998,15.185869890003232,54273.83583648 2025-07-23,22:51:40.000,204,11046879,-795,0,1753311099,12930.630252950003,15.192919020002591,54274.05942432001 2025-07-23,22:51:41.000,204,11046902,-795,0,1753311100,12930.455108889997,15.136525980000442,54273.84981072001 2025-07-23,22:51:42.000,204,11046877,-795,0,1753311101,12930.488790440002,15.058985550000216,54274.07339856 2025-07-23,22:51:43.000,204,11046876,-795,0,1753311102,12930.421427339992,15.002592509998067,54274.35288336001 2025-07-23,22:51:44.000,204,11046865,-795,0,1753311103,12930.10482077,15.002592509998067,54274.00352736 2025-07-23,22:51:45.000,204,11046924,-795,0,1753311104,12930.00377612,14.861609910003608,54274.03147584 2025-07-23,22:51:46.000,204,11046863,-795,0,1753311105,12929.83536836999,14.706529050003155,54273.60526152001 2025-07-23,22:51:47.000,204,11046918,-795,0,1753311106,12929.619806449999,14.61489036000421,54273.55635168001 2025-07-23,22:51:48.000,204,11046898,-795,0,1753311107,12929.417717149998,14.51620253999863,54273.877759200004 2025-07-23,22:51:49.000,204,11046905,-795,0,1753311108,12929.188682610002,14.424563849999686,54273.87077208001 2025-07-23,22:51:50.000,204,11046862,-795,0,1753311109,12928.979856999991,14.318826900002023,54273.83583648 2025-07-23,22:51:51.000,204,11046849,-795,0,1753311110,12928.710404599995,14.276532119998592,54273.83583648 2025-07-23,22:51:52.000,204,11046893,-795,0,1753311111,12928.59588732999,14.191942559999006,54273.64019712 2025-07-23,22:51:53.000,204,11046903,-795,0,1753311112,12928.488106369994,14.086205610001343,54273.54936456 2025-07-23,22:51:54.000,204,11046884,-795,0,1753311113,12928.420743269999,14.050959960004548,54273.24193128 2025-07-23,22:51:55.000,204,11046895,-795,0,1753311114,12928.380325409998,13.952272139998968,54273.325776720005 2025-07-23,22:51:56.000,204,11046863,-795,0,1753311115,12928.319698619998,13.832436930002586,54273.41660928001 2025-07-23,22:51:57.000,204,11046884,-795,0,1753311116,12928.319698619998,13.684405200001493,54273.325776720005 2025-07-23,22:51:58.000,204,11046879,-795,0,1753311117,12928.373589099989,13.543422599999758,54273.395647920006 2025-07-23,22:51:59.000,204,11046867,-795,0,1753311118,12928.447688509994,13.430636520002736,54273.53539032001 2025-07-23,22:52:00.000,204,11046916,-795,0,1753311119,12928.461161129999,13.317850439998438,54273.3537252 2025-07-23,22:52:01.000,204,11046913,-795,0,1753311120,12928.447688509994,13.183916970003338,54273.039304800004 2025-07-23,22:52:02.000,204,11046937,-795,0,1753311121,12928.481370059999,13.078180019998399,54272.73187152 2025-07-23,22:52:03.000,204,11046942,-795,0,1753311122,12928.53526053999,12.986541329999454,54272.668987439996 2025-07-23,22:52:04.000,204,11046877,-795,0,1753311123,12928.589151019994,12.93719742000394,54272.99738208 2025-07-23,22:52:05.000,204,11046918,-795,0,1753311124,12928.629568879995,12.824411339999642,54272.9694336 2025-07-23,22:52:06.000,204,11046827,-795,0,1753311125,12928.67672304999,12.760969169998134,54272.92052376 2025-07-23,22:52:07.000,204,11046928,-795,0,1753311126,12928.609359949995,12.746870909999416,54273.0742404 2025-07-23,22:52:08.000,204,11046882,-795,0,1753311127,12928.73734983999,12.697527000003902,54273.03231768001 2025-07-23,22:52:09.000,204,11046884,-795,0,1753311128,12928.78450401,12.641133960001753,54272.8296912 2025-07-23,22:52:10.000,204,11046930,-795,0,1753311129,12928.872076039996,12.53539701000409,54272.501296559996 2025-07-23,22:52:11.000,204,11046934,-795,0,1753311130,12928.86533973,12.500151360000018,54272.42443824 2025-07-23,22:52:12.000,204,11046881,-795,0,1753311131,12928.919230209991,12.43670918999851,54272.69693592001 2025-07-23,22:52:13.000,204,11046899,-795,0,1753311132,12929.000065929991,12.401463540001714,54272.80872984 2025-07-23,22:52:14.000,204,11046871,-795,0,1753311133,12929.020274859991,12.387365280002996,54272.73187152 2025-07-23,22:52:15.000,204,11046852,-795,0,1753311134,12928.993329619996,12.422610929999792,54272.97642072 2025-07-23,22:52:16.000,204,11046892,-795,0,1753311135,12928.979856999991,12.387365280002996,54272.822704080005 2025-07-23,22:52:17.000,204,11046934,-795,0,1753311136,12928.993329619996,12.373267020004278,54272.55020640001 2025-07-23,22:52:18.000,204,11046930,-795,0,1753311137,12928.98659331,12.30277572000341,54272.34059280001 2025-07-23,22:52:19.000,204,11046952,-795,0,1753311138,12928.912493899996,12.295726590004051,54272.17290192001 2025-07-23,22:52:20.000,204,11046917,-795,0,1753311139,12928.979856999991,12.323923110001488,54272.557193520006 2025-07-23,22:52:21.000,204,11046927,-795,0,1753311140,12928.73734983999,12.267530069999339,54272.19386328001 2025-07-23,22:52:22.000,204,11046917,-795,0,1753311141,12928.919230209991,12.211137030004465,54272.62706472001 2025-07-23,22:52:23.000,204,11046890,-795,0,1753311142,12928.81818555999,12.288677460004692,54272.85763968 2025-07-23,22:52:24.000,204,11046888,-795,0,1753311143,12928.82492187,12.345070499999565,54272.80872984 2025-07-23,22:52:25.000,204,11046897,-795,0,1753311144,12928.75755876999,12.387365280002996,54272.40347688 2025-07-23,22:52:26.000,204,11046882,-795,0,1753311145,12928.8451308,12.408512670001073,54272.19386328001 2025-07-23,22:52:27.000,204,11046938,-795,0,1753311146,12928.973120689996,12.500151360000018,54272.27770872 2025-07-23,22:52:28.000,204,11046883,-795,0,1753311147,12929.101110579992,12.53539701000409,54272.45238672 2025-07-23,22:52:29.000,204,11046874,-635,0,1753311148,12929.155001059997,12.591790049998963,54272.49430944 2025-07-23,22:52:30.000,204,11046850,-795,0,1753311149,12929.235836779997,12.634084830002394,54272.48033520001 2025-07-23,22:52:31.000,204,11046842,-795,0,1753311150,12929.229100470002,12.732772650000697,54272.64802608001 2025-07-23,22:52:32.000,204,11046844,-795,0,1753311151,12929.357090359998,12.753920039998775,54272.75283288 2025-07-23,22:52:33.000,204,11046861,-795,0,1753311152,12929.451398699988,12.817362210000283,54272.40347688 2025-07-23,22:52:34.000,204,11046868,-795,0,1753311153,12929.680433239999,12.746870909999416,54272.4453996 2025-07-23,22:52:35.000,204,11046881,-795,0,1753311154,12929.75453264999,12.753920039998775,54272.45238672 2025-07-23,22:52:36.000,204,11046863,-795,0,1753311155,12929.81515943999,12.690477870004543,54272.501296559996 2025-07-23,22:52:37.000,204,11046907,-795,0,1753311156,12929.87578622999,12.612937440004316,54272.59212912 2025-07-23,22:52:38.000,204,11046906,-795,0,1753311157,12929.98356719,12.570642660000885,54272.724884400006 2025-07-23,22:52:39.000,204,11046869,-795,0,1753311158,12929.9229404,12.584740919999604,54273.02533056 2025-07-23,22:52:40.000,204,11046891,-795,0,1753311159,12929.970094569995,12.53539701000409,54273.01135632001 2025-07-23,22:52:41.000,204,11046910,-755,0,1753311160,12929.929676709995,12.53539701000409,54272.6200776 2025-07-23,22:52:42.000,204,11046908,-795,0,1753311161,12929.970094569995,12.563593530001526,54272.52225792 2025-07-23,22:52:43.000,204,11046880,-795,0,1753311162,12929.95662194999,12.570642660000885,54272.4453996 2025-07-23,22:52:44.000,204,11046916,-795,0,1753311163,12930.030721359995,12.577691790000245,54272.585142 2025-07-23,22:52:45.000,204,11046873,-795,0,1753311164,12929.90273147,12.507200489999377,54272.50828368001 2025-07-23,22:52:46.000,204,11046927,-795,0,1753311165,12929.91620408999,12.521298749998095,54272.61309048 2025-07-23,22:52:47.000,204,11046846,-795,0,1753311166,12929.808423129994,12.570642660000885,54273.004369199996 2025-07-23,22:52:48.000,204,11046834,-795,0,1753311167,12929.747796339994,12.52834788000473,54273.10218888001 2025-07-23,22:52:49.000,204,11046934,-795,0,1753311168,12929.666960619994,12.514249619998736,54272.892575280006 2025-07-23,22:52:50.000,204,11046899,-795,0,1753311169,12929.586124899994,12.464905710003222,54272.95545936 2025-07-23,22:52:51.000,204,11046903,-795,0,1753311170,12929.323408809993,12.422610929999792,54272.29867008 2025-07-23,22:52:52.000,204,11046938,-795,0,1753311171,12929.390771910003,12.366217890004918,54272.64103896 2025-07-23,22:52:53.000,204,11046926,-795,0,1753311172,12929.410980840003,12.30982485000277,54272.97642072 2025-07-23,22:52:54.000,204,11046896,-795,0,1753311173,12929.437926079998,12.330972240000847,54272.93449800001 2025-07-23,22:52:55.000,204,11046809,-795,0,1753311174,12929.471607629988,12.359168759998283,54273.004369199996 2025-07-23,22:52:56.000,204,11046877,-795,0,1753311175,12929.491816559988,12.401463540001714,54273.158085840005 2025-07-23,22:52:57.000,204,11046891,-795,0,1753311176,12929.626542759994,12.457856580003863,54272.95545936 2025-07-23,22:52:58.000,204,11046868,-795,0,1753311177,12929.808423129994,12.464905710003222,54273.09520176 2025-07-23,22:52:59.000,204,11046870,-795,0,1753311178,12929.949885639995,12.53539701000409,54272.8296912 2025-07-23,22:53:00.000,204,11046945,-795,0,1753311179,12930.05766659999,12.549495270002808,54272.84366544001 2025-07-23,22:53:01.000,204,11046879,-795,0,1753311180,12930.11829338999,12.52834788000473,54272.88558816001 2025-07-23,22:53:02.000,204,11046883,-795,0,1753311181,12930.374273169997,12.52834788000473,54273.08122752001 2025-07-23,22:53:03.000,204,11046860,-795,0,1753311182,12930.522471989992,12.549495270002808,54273.23494416 2025-07-23,22:53:04.000,204,11046938,-795,0,1753311183,12930.684143429993,12.563593530001526,54273.493467600005 2025-07-23,22:53:05.000,204,11046930,-795,0,1753311184,12930.872760109989,12.53539701000409,54273.283854 2025-07-23,22:53:06.000,204,11046906,-795,0,1753311185,12930.987277379994,12.514249619998736,54273.172060079996 2025-07-23,22:53:07.000,204,11046932,-795,0,1753311186,12931.108530959995,12.471954840002581,54272.941485120005 2025-07-23,22:53:08.000,204,11046905,-795,0,1753311187,12931.29714763999,12.443758319997869,54273.13712448 2025-07-23,22:53:09.000,204,11046912,-795,0,1753311188,12931.27693870999,12.352119629998924,54273.31878960001 2025-07-23,22:53:10.000,204,11046871,-795,0,1753311189,12931.30388395,12.281628329998057,54273.3537252 2025-07-23,22:53:11.000,204,11046904,-795,0,1753311190,12931.027695239995,12.246382680001261,54273.01135632001 2025-07-23,22:53:12.000,204,11046907,-795,0,1753311191,12931.03443154999,12.218186160003825,54273.51442896001 2025-07-23,22:53:13.000,204,11046921,-795,0,1753311192,12930.879496419999,12.175891380000394,54273.40962216 2025-07-23,22:53:14.000,204,11046848,-795,0,1753311193,12930.812133319989,12.112449209998886,54273.31180248 2025-07-23,22:53:15.000,204,11046879,-795,0,1753311194,12930.636989259998,12.041957909998018,54273.004369199996 2025-07-23,22:53:16.000,204,11046913,-795,0,1753311195,12930.535944609997,12.006712260001223,54272.94847224 2025-07-23,22:53:17.000,204,11046887,-795,0,1753311196,12930.428163650002,11.929171830000996,54273.15109872001 2025-07-23,22:53:18.000,204,11046847,-795,0,1753311197,12930.407954720002,11.830484010002692,54273.2139828 2025-07-23,22:53:19.000,204,11046825,-795,0,1753311198,12930.293437449996,11.809336620004615,54273.24891840001 2025-07-23,22:53:20.000,204,11046912,-795,0,1753311199,12930.273228519996,11.767041840001184,54273.50045472 2025-07-23,22:53:21.000,204,11046919,-795,0,1753311200,12930.192392799996,11.745894450003107,54273.22096992001 2025-07-23,22:53:22.000,204,11046889,-795,0,1753311201,12930.212601729996,11.640157499998168,54273.12315024 2025-07-23,22:53:23.000,204,11046929,-795,0,1753311202,12930.327119000001,11.555567939998582,54272.98340784001 2025-07-23,22:53:24.000,204,11046867,-795,0,1753311203,12930.347327930001,11.4357327300022,54272.93449800001 2025-07-23,22:53:25.000,204,11046924,-795,0,1753311204,12930.508999370002,11.26655361000303,54273.30481536 2025-07-23,22:53:26.000,204,11046892,-795,0,1753311205,12930.610044020003,11.174914920004085,54273.276866880005 2025-07-23,22:53:27.000,204,11046921,-795,0,1753311206,12930.731297599988,11.048030580001068,54273.29084112 2025-07-23,22:53:28.000,204,11046921,-795,0,1753311207,12930.818869629999,10.977539280000201,54273.48648048001 2025-07-23,22:53:29.000,204,11046875,-795,0,1753311208,12930.960332139999,10.85065494000446,54273.374686560004 2025-07-23,22:53:30.000,204,11046868,-795,0,1753311209,12931.148948819995,10.709672340002726,54273.36071232 2025-07-23,22:53:31.000,204,11046895,-795,0,1753311210,12931.19610298999,10.603935389997787,54272.93449800001 2025-07-23,22:53:32.000,204,11046919,-795,0,1753311211,12931.33756549999,10.589837129999069,54272.97642072 2025-07-23,22:53:33.000,204,11046915,-795,0,1753311212,12931.458819079991,10.526394960004836,54273.374686560004 2025-07-23,22:53:34.000,204,11046893,-795,0,1753311213,12931.4049286,10.554591480002273,54273.3537252 2025-07-23,22:53:35.000,204,11046854,-795,0,1753311214,12931.31735656999,10.533444090004195,54273.38866080001 2025-07-23,22:53:36.000,204,11046897,-795,0,1753311215,12931.26346609,10.58278799999971,54273.69609408 2025-07-23,22:53:37.000,204,11046919,-795,0,1753311216,12931.15568512999,10.498198440000124,54273.507441839996 2025-07-23,22:53:38.000,204,11046928,-795,0,1753311217,12931.08158572,10.484100180001406,54273.29084112 2025-07-23,22:53:39.000,204,11046912,-795,0,1753311218,12931.00075,10.526394960004836,54273.26289264 2025-07-23,22:53:40.000,204,11046907,-795,0,1753311219,12931.00075,10.498198440000124,54273.26987976001 2025-07-23,22:53:41.000,204,11046871,-795,0,1753311220,12930.926650589994,10.39246149000246,54273.1441116 2025-07-23,22:53:42.000,204,11046907,-795,0,1753311221,12931.13547619999,10.378363230003743,54273.458532 2025-07-23,22:53:43.000,204,11046929,-795,0,1753311222,12931.310620259996,10.35016670999903,54273.57731304 2025-07-23,22:53:44.000,204,11046897,-795,0,1753311223,12931.566600040002,10.35721583999839,54273.828849360005 2025-07-23,22:53:45.000,204,11046922,-795,0,1753311224,12931.836052439998,10.34311757999967,54273.84981072001 2025-07-23,22:53:46.000,204,11046914,-795,0,1753311225,12931.990987569989,10.34311757999967,54273.43757064001 2025-07-23,22:53:47.000,204,11046868,-795,0,1753311226,12932.307594139995,10.286724540004798,54273.24193128 2025-07-23,22:53:48.000,204,11046872,-795,0,1753311227,12932.651145949996,10.329019320000953,54273.52141608 2025-07-23,22:53:49.000,204,11046884,-795,0,1753311228,12932.920598349992,10.329019320000953,54273.6681456 2025-07-23,22:53:50.000,204,11046868,-795,0,1753311229,12933.149632889988,10.336068450000312,54273.828849360005 2025-07-23,22:53:51.000,204,11046842,-795,0,1753311230,12933.257413849999,10.364264969997748,54273.64718424 2025-07-23,22:53:52.000,204,11046909,-795,0,1753311231,12933.43929422,10.420658009999897,54274.14326976 2025-07-23,22:53:53.000,204,11046914,-795,0,1753311232,12933.607701969995,10.434756269998616,54274.10134704 2025-07-23,22:53:54.000,204,11046853,-795,0,1753311233,12933.809791269996,10.462952790003328,54274.066411440006 2025-07-23,22:53:55.000,204,11046876,-795,0,1753311234,12933.910835919996,10.526394960004836,54274.02448872 2025-07-23,22:53:56.000,204,11046927,-795,0,1753311235,12934.038825809992,10.526394960004836,54273.83583648 2025-07-23,22:53:57.000,204,11046912,-795,0,1753311236,12934.045562120002,10.519345829998201,54273.9126948 2025-07-23,22:53:58.000,204,11046846,-795,0,1753311237,12934.052298429997,10.519345829998201,54274.115321280005 2025-07-23,22:53:59.000,204,11046865,-795,0,1753311238,12934.059034739992,10.512296699998842,54274.10833416001 2025-07-23,22:54:00.000,204,11046904,-795,0,1753311239,12933.998407949992,10.561640610001632,54274.24807656 2025-07-23,22:54:01.000,204,11046880,-795,0,1753311240,12933.924308540001,10.512296699998842,54274.234102320006 2025-07-23,22:54:02.000,204,11046901,-795,0,1753311241,12933.951253779996,10.505247569999483,54274.045450080004 2025-07-23,22:54:03.000,204,11046920,-795,0,1753311242,12933.971462709997,10.470001920002687,54274.178205359996 2025-07-23,22:54:04.000,204,11046909,-795,0,1753311243,12934.038825809992,10.441805399997975,54274.05942432001 2025-07-23,22:54:05.000,204,11046913,-795,0,1753311244,12934.092716289997,10.39246149000246,54274.14326976 2025-07-23,22:54:06.000,204,11046840,-795,0,1753311245,12934.153343079997,10.39951062000182,54274.30397352001 2025-07-23,22:54:07.000,204,11046799,-795,0,1753311246,12934.173552009997,10.371314100004383,54274.2620508 2025-07-23,22:54:08.000,204,11046889,-795,0,1753311247,12934.267860350003,10.35016670999903,54274.47865152 2025-07-23,22:54:09.000,204,11046913,-795,0,1753311248,12934.368904999988,10.34311757999967,54274.63236816 2025-07-23,22:54:10.000,204,11046891,-795,0,1753311249,12934.544049059994,10.286724540004798,54274.63236816 2025-07-23,22:54:11.000,204,11046893,-795,0,1753311250,12934.597939539999,10.293773670004157,54274.52057424001 2025-07-23,22:54:12.000,204,11046906,-795,0,1753311251,12934.826974079995,10.272626279998804,54274.35288336001 2025-07-23,22:54:13.000,204,11046907,-795,0,1753311252,12935.082953860001,10.159840200001781,54274.47865152 2025-07-23,22:54:14.000,204,11046900,-795,0,1753311253,12935.258097919992,10.075250640002196,54274.68826512001 2025-07-23,22:54:15.000,204,11046883,-795,0,1753311254,12935.298515779992,9.920169780001743,54274.681278 2025-07-23,22:54:16.000,204,11046895,-795,0,1753311255,12935.399560429993,9.75803979000193,54274.786084800005 2025-07-23,22:54:17.000,204,11046907,-795,0,1753311256,12935.386087810002,9.610008060000837,54274.904865840006 2025-07-23,22:54:18.000,204,11046881,-795,0,1753311257,12935.399560429993,9.384435899999517,54274.8210204 2025-07-23,22:54:19.000,204,11046906,-795,0,1753311258,12935.433241979998,9.187060260002909,54274.786084800005 2025-07-23,22:54:20.000,204,11046919,-795,0,1753311259,12935.379351499992,8.933291580004152,54274.56249696001 2025-07-23,22:54:21.000,204,11046935,-795,0,1753311260,12935.264834230002,8.72181768000155,54274.25506368001 2025-07-23,22:54:22.000,204,11046869,-795,0,1753311261,12935.224416370002,8.510343779998948,54274.569484080006 2025-07-23,22:54:23.000,204,11046817,-795,0,1753311262,12935.157053269992,8.31296814000234,54274.47865152 2025-07-23,22:54:24.000,204,11046940,-795,0,1753311263,12935.076217549991,8.094445110000379,54274.450703040005 2025-07-23,22:54:25.000,204,11046889,-795,0,1753311264,12934.907809799995,7.9675607700046385,54274.65332952 2025-07-23,22:54:26.000,204,11046882,-795,0,1753311265,12934.75287466999,7.805430780004826,54274.331922000005 2025-07-23,22:54:27.000,204,11046880,-795,0,1753311266,12934.63162108999,7.763136000001396,54274.283012160005 2025-07-23,22:54:28.000,204,11046926,-795,0,1753311267,12934.564257989994,7.650349920004373,54274.15724400001 2025-07-23,22:54:29.000,204,11046939,-795,0,1753311268,12934.564257989994,7.586907750002865,54274.1223084 2025-07-23,22:54:30.000,204,11046849,-795,0,1753311269,12934.57099429999,7.50231819000328,54274.42275456001 2025-07-23,22:54:31.000,204,11046873,-795,0,1753311270,12934.449740719989,7.431826890002412,54274.115321280005 2025-07-23,22:54:32.000,204,11046875,-795,0,1753311271,12934.469949649989,7.368384720000904,54274.3668576 2025-07-23,22:54:33.000,204,11046946,-795,0,1753311272,12934.483422269994,7.248549510004523,54274.548522720004 2025-07-23,22:54:34.000,204,11046899,-795,0,1753311273,12934.544049059994,7.135763430000225,54274.51358712 2025-07-23,22:54:35.000,204,11046908,-795,0,1753311274,12934.65183001999,7.0229773500032024,54274.55550984 2025-07-23,22:54:36.000,204,11046907,-795,0,1753311275,12934.685511569995,6.889043880000827,54274.331922000005 2025-07-23,22:54:37.000,204,11046894,-795,0,1753311276,12934.61814847,6.790356060002523,54274.30397352001 2025-07-23,22:54:38.000,204,11046878,-795,0,1753311277,12934.584466919994,6.691668240004219,54274.499612880005 2025-07-23,22:54:39.000,204,11046854,-795,0,1753311278,12934.537312749999,6.63527520000207,54274.44371592001 2025-07-23,22:54:40.000,204,11046867,-795,0,1753311279,12934.55078536999,6.649373460000788,54274.58345832 2025-07-23,22:54:41.000,204,11046885,-795,0,1753311280,12934.564257989994,6.649373460000788,54274.7511492 2025-07-23,22:54:42.000,204,11046915,-795,0,1753311281,12934.61814847,6.748061279999092,54274.94678856001 2025-07-23,22:54:43.000,204,11046914,-795,0,1753311282,12934.67203894999,6.86084736000339,54274.70922648001 2025-07-23,22:54:44.000,204,11046902,-795,0,1753311283,12934.67203894999,6.938387790003617,54274.401793200006 2025-07-23,22:54:45.000,204,11046922,-795,0,1753311284,12934.69898419,6.987731699999131,54274.597432560004 2025-07-23,22:54:46.000,204,11046863,-795,0,1753311285,12934.71245680999,7.086419520004711,54274.834994640005 2025-07-23,22:54:47.000,204,11046881,-795,0,1753311286,12934.665302639994,7.142812559999584,54274.69525224 2025-07-23,22:54:48.000,204,11046929,-795,0,1753311287,12934.604675849994,7.163959949997661,54274.63236816 2025-07-23,22:54:49.000,204,11046883,-795,0,1753311288,12934.63162108999,7.206254730001092,54275.14242792001 2025-07-23,22:54:50.000,204,11046892,-795,0,1753311289,12934.6383574,7.163959949997661,54275.28217032001 2025-07-23,22:54:51.000,204,11046914,-795,0,1753311290,12934.523840129994,7.149861689998943,54275.01665976 2025-07-23,22:54:52.000,204,11046912,-795,0,1753311291,12934.503631199994,7.09346865000407,54274.883904480004 2025-07-23,22:54:53.000,204,11046902,-795,0,1753311292,12934.490158579989,7.030026480002562,54274.904865840006 2025-07-23,22:54:54.000,204,11046894,-755,0,1753311293,12934.315014519998,6.987731699999131,54274.84896888 2025-07-23,22:54:55.000,204,11046865,-795,0,1753311294,12934.267860350003,6.9172403999982635,54275.10749232 2025-07-23,22:54:56.000,204,11046917,-795,0,1753311295,12934.119661529992,6.9172403999982635,54275.04460824001 2025-07-23,22:54:57.000,204,11046884,-795,0,1753311296,12934.112925219997,6.903142139999545,54275.2751832 2025-07-23,22:54:58.000,204,11046875,-795,0,1753311297,12934.106188910002,6.931338660004258,54275.44287408 2025-07-23,22:54:59.000,204,11046876,-795,0,1753311298,12934.052298429997,6.987731699999131,54275.17736352 2025-07-23,22:55:00.000,204,11046921,-795,0,1753311299,12934.038825809992,7.015928220003843,54275.072556720006 2025-07-23,22:55:01.000,204,11046881,-795,0,1753311300,12933.924308540001,7.058222999999998,54274.72320072 2025-07-23,22:55:02.000,204,11046864,-795,0,1753311301,12933.944517470001,7.0793703899980756,54274.98172416 2025-07-23,22:55:03.000,204,11046874,-795,0,1753311302,12933.957990089992,7.1287143000008655,54275.10749232 2025-07-23,22:55:04.000,204,11046913,-795,0,1753311303,12933.877154369991,7.142812559999584,54275.10749232 2025-07-23,22:55:05.000,204,11046929,-795,0,1753311304,12933.776109719991,7.135763430000225,54275.240247600006 2025-07-23,22:55:06.000,204,11046894,-795,0,1753311305,12933.61443827999,7.0793703899980756,54275.14242792001 2025-07-23,22:55:07.000,204,11046857,-795,0,1753311306,12933.53360255999,7.04412474000128,54275.12845368 2025-07-23,22:55:08.000,204,11046874,-795,0,1753311307,12933.37193111999,6.966584310001053,54275.14941504 2025-07-23,22:55:09.000,204,11046887,-795,0,1753311308,12933.216995989998,6.846749100004672,54274.91884008 2025-07-23,22:55:10.000,204,11046893,-795,0,1753311309,12933.001434069993,6.769208670004446,54275.121466560006 2025-07-23,22:55:11.000,204,11046817,-795,0,1753311310,12932.49621081999,6.7128156300022965,54274.765123440004 2025-07-23,22:55:12.000,204,11046834,-795,0,1753311311,12932.489474509995,6.670520849998866,54275.17736352 2025-07-23,22:55:13.000,204,11046943,-795,0,1753311312,12932.25370365999,6.663471719999507,54275.39396424 2025-07-23,22:55:14.000,204,11046918,-795,0,1753311313,12931.950569709988,6.628226070002711,54275.36601576 2025-07-23,22:55:15.000,204,11046891,-795,0,1753311314,12931.607017900002,6.677569979998225,54275.04460824001 2025-07-23,22:55:16.000,204,11046860,-795,0,1753311315,12931.465555390001,6.649373460000788,54275.219286240004 2025-07-23,22:55:17.000,204,11046907,-795,0,1753311316,12931.189366679995,6.621176940003352,54275.030634 2025-07-23,22:55:18.000,204,11046842,-795,0,1753311317,12930.832342249989,6.649373460000788,54275.04460824001 2025-07-23,22:55:19.000,204,11046877,-795,0,1753311318,12930.495526749997,6.614127810003993,54275.170376400005 2025-07-23,22:55:20.000,204,11046885,-795,0,1753311319,12930.111557079996,6.621176940003352,54275.01665976 2025-07-23,22:55:21.000,204,11046918,-795,0,1753311320,12929.81515943999,6.663471719999507,54275.18435064 2025-07-23,22:55:22.000,204,11046941,-795,0,1753311321,12929.545707039993,6.691668240004219,54275.35902864001 2025-07-23,22:55:23.000,204,11046898,-795,0,1753311322,12929.282990949992,6.776257800003805,54275.268196080004 2025-07-23,22:55:24.000,204,11046897,-795,0,1753311323,12929.060692719991,6.846749100004672,54275.30313168 2025-07-23,22:55:25.000,204,11046885,-795,0,1753311324,12928.811449249995,6.853798230004031,54274.91185296 2025-07-23,22:55:26.000,204,11046858,-795,0,1753311325,12928.55546946999,6.9172403999982635,54274.73018784001 2025-07-23,22:55:27.000,204,11046858,-795,0,1753311326,12928.373589099989,6.980682569999772,54274.93980144 2025-07-23,22:55:28.000,204,11046878,-795,0,1753311327,12928.299489689998,7.037075610001921,54274.8908916 2025-07-23,22:55:29.000,204,11046937,-795,0,1753311328,12928.225390279993,7.086419520004711,54274.86294312 2025-07-23,22:55:30.000,204,11046957,-795,0,1753311329,12928.211917660003,7.163959949997661,54274.97473704001 2025-07-23,22:55:31.000,204,11046894,-795,0,1753311330,12928.164763489993,7.297893420000037,54274.618393920005 2025-07-23,22:55:32.000,204,11046929,-795,0,1753311331,12928.171499800002,7.3895321099989815,54274.765123440004 2025-07-23,22:55:33.000,204,11046880,-795,0,1753311332,12928.151290870002,7.4036303699977,54274.48563864 2025-07-23,22:55:34.000,204,11046898,-795,0,1753311333,12928.050246220002,7.45297428000049,54274.450703040005 2025-07-23,22:55:35.000,204,11046823,-795,0,1753311334,12927.801002749991,7.523465580001357,54274.52756136 2025-07-23,22:55:36.000,204,11046901,-795,0,1753311335,12927.551759279995,7.565760360004788,54274.39480608001 2025-07-23,22:55:37.000,204,11046913,-795,0,1753311336,12927.38335153,7.579858620003506,54274.37384472001 2025-07-23,22:55:38.000,204,11046905,-795,0,1753311337,12927.27557056999,7.586907750002865,54274.737174960006 2025-07-23,22:55:39.000,204,11046917,-795,0,1753311338,12927.140844369998,7.608055140000943,54274.47166440001 2025-07-23,22:55:40.000,204,11046870,-795,0,1753311339,12927.053272339988,7.579858620003506,54274.380831840004 2025-07-23,22:55:41.000,204,11046912,-795,0,1753311340,12926.884864589993,7.460023409999849,54273.898720560006 2025-07-23,22:55:42.000,204,11046900,-795,0,1753311341,12926.911809830002,7.417728630003694,54273.98955312001 2025-07-23,22:55:43.000,204,11046807,-795,0,1753311342,12926.750138390002,7.354286460002186,54274.066411440006 2025-07-23,22:55:44.000,204,11046806,-795,0,1753311343,12926.696247909997,7.262647770003241,54274.08038568 2025-07-23,22:55:45.000,204,11046928,-795,0,1753311344,12926.608675880001,7.227402119999169,54273.9126948 2025-07-23,22:55:46.000,204,11046867,-795,0,1753311345,12926.46721337,7.206254730001092,54274.31096064 2025-07-23,22:55:47.000,204,11046912,-795,0,1753311346,12926.34595979,7.241500379997888,54274.10134704 2025-07-23,22:55:48.000,204,11046884,-795,0,1753311347,12926.312278239995,7.241500379997888,54273.81487512 2025-07-23,22:55:49.000,204,11046924,-795,0,1753311348,12926.22470621,7.241500379997888,54273.50045472 2025-07-23,22:55:50.000,204,11046861,-795,0,1753311349,12926.30554193,7.262647770003241,54273.52141608 2025-07-23,22:55:51.000,204,11046862,-795,0,1753311350,12926.19776096999,7.326089940004749,54273.47250624 2025-07-23,22:55:52.000,204,11046903,-795,0,1753311351,12926.27859668999,7.438876020001771,54273.493467600005 2025-07-23,22:55:53.000,204,11046829,-795,0,1753311352,12926.27859668999,7.558711229998153,54273.4235964 2025-07-23,22:55:54.000,204,11046880,-795,0,1753311353,12926.39985026999,7.636251659998379,54273.74500392 2025-07-23,22:55:55.000,204,11046876,-795,0,1753311354,12926.38637765,7.763136000001396,54273.62622288 2025-07-23,22:55:56.000,204,11046897,-795,0,1753311355,12926.35943240999,7.875922079998418,54273.3537252 2025-07-23,22:55:57.000,204,11046895,-795,0,1753311356,12926.285333,7.939364249999926,54272.98340784001 2025-07-23,22:55:58.000,204,11046860,-795,0,1753311357,12926.24491514,7.953462509998644,54273.02533056 2025-07-23,22:55:59.000,204,11046843,-795,0,1753311358,12926.170815729995,8.016904680000152,54273.15109872001 2025-07-23,22:56:00.000,204,11046911,-795,0,1753311359,12926.130397869994,7.974609900003998,54272.97642072 2025-07-23,22:56:01.000,204,11046884,-795,0,1753311360,12925.961990119999,7.988708160002716,54272.773794240005 2025-07-23,22:56:02.000,204,11046908,-795,0,1753311361,12925.941781189998,7.9675607700046385,54273.02533056 2025-07-23,22:56:03.000,204,11046923,-795,0,1753311362,12925.941781189998,7.925265990001208,54272.8995624 2025-07-23,22:56:04.000,204,11046890,-795,0,1753311363,12925.982199049999,7.875922079998418,54272.836678319996 2025-07-23,22:56:05.000,204,11046908,-795,0,1753311364,12925.935044879989,7.749037740002677,54272.61309048 2025-07-23,22:56:06.000,204,11046834,-795,0,1753311365,12925.935044879989,7.6573990500037326,54272.557193520006 2025-07-23,22:56:07.000,204,11046868,-795,0,1753311366,12925.813791299988,7.4952690600039205,54272.69693592001 2025-07-23,22:56:08.000,204,11046848,-795,0,1753311367,12925.732955580002,7.396581239998341,54272.78078136 2025-07-23,22:56:09.000,204,11046914,-795,0,1753311368,12925.564547829992,7.396581239998341,54272.80872984 2025-07-23,22:56:10.000,204,11046872,-795,0,1753311369,12925.382667459991,7.3895321099989815,54273.11616312 2025-07-23,22:56:11.000,204,11046858,-795,0,1753311370,12925.05932457999,7.481170799997926,54272.836678319996 2025-07-23,22:56:12.000,204,11046889,-795,0,1753311371,12925.06606089,7.551662099998794,54272.78078136 2025-07-23,22:56:13.000,204,11046905,-795,0,1753311372,12925.08626982,7.586907750002865,54272.73885864 2025-07-23,22:56:14.000,204,11046877,-795,0,1753311373,12925.18731447,7.551662099998794,54272.41745112 2025-07-23,22:56:15.000,204,11046850,-795,0,1753311374,12925.16036922999,7.50231819000328,54272.52924504001 2025-07-23,22:56:16.000,204,11046871,-795,0,1753311375,12925.113215059995,7.396581239998341,54272.41046400001 2025-07-23,22:56:17.000,204,11046898,-795,0,1753311376,12925.06606089,7.516416450001998,54272.368541280004 2025-07-23,22:56:18.000,204,11046930,-795,0,1753311377,12925.153632919995,7.636251659998379,54272.74584576001 2025-07-23,22:56:19.000,204,11046920,-795,0,1753311378,12925.093006129995,7.7560868700020364,54272.75283288 2025-07-23,22:56:20.000,204,11046858,-795,0,1753311379,12925.2075234,7.819529040003545,54272.63405184 2025-07-23,22:56:21.000,204,11046882,-795,0,1753311380,12925.234468639996,7.840676430001622,54272.42443824 2025-07-23,22:56:22.000,204,11046920,-795,0,1753311381,12925.355722219996,7.8124799100041855,54272.32661856 2025-07-23,22:56:23.000,204,11046862,-795,0,1753311382,12925.429821630001,7.777234260000114,54272.52924504001 2025-07-23,22:56:24.000,204,11046849,-795,0,1753311383,12925.524129969992,7.770185130000755,54272.57116776 2025-07-23,22:56:25.000,204,11046871,-795,0,1753311384,12925.591493070002,7.763136000001396,54272.48033520001 2025-07-23,22:56:26.000,204,11046896,-795,0,1753311385,12925.578020449997,7.734939480003959,54272.668987439996 2025-07-23,22:56:27.000,204,11046898,-795,0,1753311386,12925.638647239997,7.791332519998832,54272.78078136 2025-07-23,22:56:28.000,204,11046894,-795,0,1753311387,12925.759900819998,7.763136000001396,54272.69693592001 2025-07-23,22:56:29.000,204,11046935,-795,0,1753311388,12925.759900819998,7.791332519998832,54272.655013200005 2025-07-23,22:56:30.000,204,11046856,-795,0,1753311389,12925.712746650002,7.770185130000755,54272.34059280001 2025-07-23,22:56:31.000,204,11046867,-795,0,1753311390,12925.497184729997,7.826578170002904,54272.21482464001 2025-07-23,22:56:32.000,204,11046900,-795,0,1753311391,12925.429821630001,7.833627300002263,54272.49430944 2025-07-23,22:56:33.000,204,11046909,-795,0,1753311392,12925.26141387999,7.833627300002263,54272.45238672 2025-07-23,22:56:34.000,204,11046911,-795,0,1753311393,12925.194050779995,7.85477469000034,54272.668987439996 2025-07-23,22:56:35.000,204,11046903,-795,0,1753311394,12925.06606089,7.868872949999059,54272.86462680001 2025-07-23,22:56:36.000,204,11046906,-795,0,1753311395,12924.98522517,7.833627300002263,54272.585142 2025-07-23,22:56:37.000,204,11046891,-795,0,1753311396,12924.85723527999,7.798381649998191,54272.52924504001 2025-07-23,22:56:38.000,204,11046913,-795,0,1753311397,12924.776399559989,7.6573990500037326,54272.13796632 2025-07-23,22:56:39.000,204,11046823,-795,0,1753311398,12924.729245389994,7.572809490004147,54272.29867008 2025-07-23,22:56:40.000,204,11046885,-795,0,1753311399,12924.648409669993,7.417728630003694,54272.39648976 2025-07-23,22:56:41.000,204,11046872,-795,0,1753311400,12924.459792989997,7.304942549999396,54272.15892768 2025-07-23,22:56:42.000,204,11046874,-795,0,1753311401,12924.365484649992,7.149861689998943,54272.22879888 2025-07-23,22:56:43.000,204,11046911,-795,0,1753311402,12924.277912619997,7.114616040002147,54272.46636096 2025-07-23,22:56:44.000,204,11046928,-795,0,1753311403,12924.244231069992,7.04412474000128,54272.235786 2025-07-23,22:56:45.000,204,11046887,-795,0,1753311404,12924.122977489991,7.008879090004484,54272.221811760006 2025-07-23,22:56:46.000,204,11046831,-795,0,1753311405,12924.04887808,6.966584310001053,54271.84450728 2025-07-23,22:56:47.000,204,11046838,-795,0,1753311406,12923.90741557,7.008879090004484,54271.6768164 2025-07-23,22:56:48.000,204,11046777,-795,0,1753311407,12923.90741557,7.065272129999357,54271.9912368 2025-07-23,22:56:49.000,204,11046936,-795,0,1753311408,12923.98151497999,7.1851073400030145,54271.90040424 2025-07-23,22:56:50.000,204,11046855,-795,0,1753311409,12923.934360809995,7.262647770003241,54271.85848152001 2025-07-23,22:56:51.000,204,11046870,-795,0,1753311410,12924.116241179996,7.488219930004561,54271.984249680005 2025-07-23,22:56:52.000,204,11046892,-795,0,1753311411,12924.385693579992,7.643300789997738,54271.91437848 2025-07-23,22:56:53.000,204,11046857,-795,0,1753311412,12924.587782879993,7.763136000001396,54272.02617240001 2025-07-23,22:56:54.000,204,11046847,-795,0,1753311413,12924.803344799999,7.770185130000755,54271.62790656 2025-07-23,22:56:55.000,204,11046876,-795,0,1753311414,12924.93807099999,7.840676430001622,54271.648867920005 2025-07-23,22:56:56.000,204,11046887,-795,0,1753311415,12925.093006129995,7.770185130000755,54271.7816232 2025-07-23,22:56:57.000,204,11046939,-795,0,1753311416,12925.24794126,7.699693829999887,54271.72572624 2025-07-23,22:56:58.000,204,11046927,-795,0,1753311417,12925.389403770001,7.488219930004561,54271.83752016001 2025-07-23,22:56:59.000,204,11046930,-795,0,1753311418,12925.463503179992,7.3401882000034675,54272.18687616 2025-07-23,22:57:00.000,204,11046871,-795,0,1753311419,12925.544338899992,7.0793703899980756,54271.96328832 2025-07-23,22:57:01.000,204,11046890,-795,0,1753311420,12925.409612700001,6.825601709999319,54271.84450728 2025-07-23,22:57:02.000,204,11046873,-795,0,1753311421,12925.315304359996,6.529538250004407,54271.76066184001 2025-07-23,22:57:03.000,204,11046906,-795,0,1753311422,12925.113215059995,6.325113480001164,54271.87245576 2025-07-23,22:57:04.000,204,11046903,-795,0,1753311423,12924.810081109994,6.170032620000711,54272.054120880006 2025-07-23,22:57:05.000,204,11046900,-795,0,1753311424,12924.500210849998,6.022000889999617,54272.151940560005 2025-07-23,22:57:06.000,204,11046864,-795,0,1753311425,12924.149922730001,5.972656980004103,54272.061108 2025-07-23,22:57:07.000,204,11046931,-795,0,1753311426,12923.79963460999,6.014951760000258,54272.389502640006 2025-07-23,22:57:08.000,204,11046899,-795,0,1753311427,12923.543654829999,6.022000889999617,54272.32661856 2025-07-23,22:57:09.000,204,11046915,-795,0,1753311428,12923.227048259992,6.014951760000258,54272.32661856 2025-07-23,22:57:10.000,204,11046840,-795,0,1753311429,12922.957595859996,6.078393930001766,54272.13796632 2025-07-23,22:57:11.000,204,11046800,-795,0,1753311430,12922.56015356999,6.198229139998148,54271.87944288001 2025-07-23,22:57:12.000,204,11046877,-795,0,1753311431,12922.51973570999,6.275769569998374,54272.15892768 2025-07-23,22:57:13.000,204,11046904,-795,0,1753311432,12922.39848212999,6.374457390003954,54272.17988904 2025-07-23,22:57:14.000,204,11046903,-795,0,1753311433,12922.432163679994,6.473145210002258,54272.34757992 2025-07-23,22:57:15.000,204,11046906,-795,0,1753311434,12922.425427369999,6.642324330001429,54272.724884400006 2025-07-23,22:57:16.000,204,11046903,-795,0,1753311435,12922.432163679994,6.691668240004219,54272.46636096 2025-07-23,22:57:17.000,204,11046918,-795,0,1753311436,12922.48605416,6.698717370003578,54272.40347688 2025-07-23,22:57:18.000,204,11046847,-795,0,1753311437,12922.593835119995,6.63527520000207,54272.29168296001 2025-07-23,22:57:19.000,204,11046915,-795,0,1753311438,12922.60730774,6.564783900001203,54272.15892768 2025-07-23,22:57:20.000,204,11046880,-795,0,1753311439,12922.62078035999,6.437899559998186,54272.3755284 2025-07-23,22:57:21.000,204,11046847,-795,0,1753311440,12922.512999399994,6.318064350001805,54272.24277312001 2025-07-23,22:57:22.000,204,11046859,-795,0,1753311441,12922.452372609994,6.191180009998789,54272.21482464001 2025-07-23,22:57:23.000,204,11046908,-795,0,1753311442,12922.304173789998,6.1347869700039155,54272.57116776 2025-07-23,22:57:24.000,204,11046910,-795,0,1753311443,12922.155974969988,6.036099149998336,54272.6899488 2025-07-23,22:57:25.000,204,11046901,-795,0,1753311444,12921.819159469997,5.909214810002595,54272.29867008 2025-07-23,22:57:26.000,204,11046896,-795,0,1753311445,12921.617070169996,5.82462525000301,54272.235786 2025-07-23,22:57:27.000,204,11046903,-795,0,1753311446,12921.233100499994,5.789379599998938,54271.92835272001 2025-07-23,22:57:28.000,204,11046875,-795,0,1753311447,12920.983857029998,5.711839169998711,54272.12399208001 2025-07-23,22:57:29.000,204,11046913,-795,0,1753311448,12920.761558799997,5.810526990004291,54272.06809512 2025-07-23,22:57:30.000,204,11046911,-795,0,1753311449,12920.559469499996,5.881018289997883,54272.054120880006 2025-07-23,22:57:31.000,204,11046913,-795,0,1753311450,12920.276544479995,6.078393930001766,54272.151940560005 2025-07-23,22:57:32.000,204,11046867,-795,0,1753311451,12920.18223613999,6.233474790002219,54272.15892768 2025-07-23,22:57:33.000,204,11046917,-795,0,1753311452,12920.06098255999,6.40970304000075,54272.11001784 2025-07-23,22:57:34.000,204,11046875,-795,0,1753311453,12919.993619459994,6.592980419998639,54272.00521104001 2025-07-23,22:57:35.000,204,11046897,-795,0,1753311454,12919.811739089993,6.705766500002937,54271.70476488 2025-07-23,22:57:36.000,204,11046905,-795,0,1753311455,12919.690485509993,6.755110409998451,54271.84450728 2025-07-23,22:57:37.000,204,11046911,-795,0,1753311456,12919.582704549997,6.719864760001656,54271.83053304001 2025-07-23,22:57:38.000,204,11046935,-795,0,1753311457,12919.441242039997,6.726913890001015,54271.70476488 2025-07-23,22:57:39.000,204,11046921,-795,0,1753311458,12919.414296800001,6.642324330001429,54272.061108 2025-07-23,22:57:40.000,204,11046921,-795,0,1753311459,12919.427769419992,6.543636510003125,54272.33360568001 2025-07-23,22:57:41.000,204,11046850,-795,0,1753311460,12919.218943809996,6.388555650002672,54272.00521104001 2025-07-23,22:57:42.000,204,11046903,-795,0,1753311461,12919.08421760999,6.170032620000711,54272.061108 2025-07-23,22:57:43.000,204,11046867,-795,0,1753311462,12918.895600929995,5.8739691599985235,54271.92835272001 2025-07-23,22:57:44.000,204,11046891,-795,0,1753311463,12918.700247939989,5.570856570004253,54271.89341712 2025-07-23,22:57:45.000,204,11046923,-795,0,1753311464,12918.491422329993,5.310038759998861,54272.11700496 2025-07-23,22:57:46.000,204,11046905,-795,0,1753311465,12918.262387789997,5.042171820001386,54272.06809512 2025-07-23,22:57:47.000,204,11046919,-795,0,1753311466,12918.006408009991,4.844796180004778,54271.97726256001 2025-07-23,22:57:48.000,204,11046895,-795,0,1753311467,12917.777373469995,4.724960970001121,54272.200850400004 2025-07-23,22:57:49.000,204,11046920,-795,0,1753311468,12917.521393689989,4.675617059998331,54272.054120880006 2025-07-23,22:57:50.000,204,11046863,-795,0,1753311469,12917.251941289993,4.6685679299989715,54271.89341712 2025-07-23,22:57:51.000,204,11046905,-795,0,1753311470,12916.841026379996,4.675617059998331,54271.0829112 2025-07-23,22:57:52.000,204,11046909,-795,0,1753311471,12916.76692696999,4.760206619997916,54271.30649904001 2025-07-23,22:57:53.000,204,11046907,-795,0,1753311472,12916.62546445999,4.887090960000933,54271.29951192 2025-07-23,22:57:54.000,204,11046887,-795,0,1753311473,12916.67261863,5.013975300003949,54271.2226536 2025-07-23,22:57:55.000,204,11046876,-795,0,1753311474,12916.79387221,5.176105290003761,54271.25758920001 2025-07-23,22:57:56.000,204,11046911,-795,0,1753311475,12917.002697819997,5.211350940000557,54271.52309976001 2025-07-23,22:57:57.000,204,11046919,-795,0,1753311476,12917.103742469997,5.324137020004855,54271.29951192 2025-07-23,22:57:58.000,204,11046903,-795,0,1753311477,12917.144160329997,5.4016774499978055,54271.20867936001 2025-07-23,22:57:59.000,204,11046875,-795,0,1753311478,12917.231732359993,5.5074144000027445,54270.9082332 2025-07-23,22:58:00.000,204,11046885,-795,0,1753311479,12917.326040699998,5.577905700003612,54270.93618168 2025-07-23,22:58:01.000,204,11046885,-795,0,1753311480,12917.319304389988,5.577905700003612,54270.99207864001 2025-07-23,22:58:02.000,204,11046850,-795,0,1753311481,12917.332777009993,5.6131513500004075,54271.06893696001 2025-07-23,22:58:03.000,204,11046939,-795,0,1753311482,12917.278886530003,5.620200479999767,54271.047975600006 2025-07-23,22:58:04.000,204,11046929,-795,0,1753311483,12917.346249629998,5.634298739998485,54271.530086880004 2025-07-23,22:58:05.000,204,11046897,-795,0,1753311484,12917.251941289993,5.620200479999767,54271.32746040001 2025-07-23,22:58:06.000,204,11046919,-795,0,1753311485,12917.137424020002,5.570856570004253,54271.29951192 2025-07-23,22:58:07.000,204,11046894,-795,0,1753311486,12916.915125790001,5.584954830002971,54270.929194560005 2025-07-23,22:58:08.000,204,11046910,-795,0,1753311487,12916.79387221,5.577905700003612,54270.88727184 2025-07-23,22:58:09.000,204,11046910,-795,0,1753311488,12916.61199184,5.577905700003612,54271.05496272 2025-07-23,22:58:10.000,204,11046928,-795,0,1753311489,12916.497474569995,5.620200479999767,54270.99906576001 2025-07-23,22:58:11.000,204,11046900,-795,0,1753311490,12916.335803129994,5.627249609999126,54270.88727184 2025-07-23,22:58:12.000,204,11046891,-795,0,1753311491,12916.335803129994,5.683642650001275,54271.264576320005 2025-07-23,22:58:13.000,204,11046910,-795,0,1753311492,12916.40316622999,5.711839169998711,54271.16675664001 2025-07-23,22:58:14.000,204,11046945,-795,0,1753311493,12916.42337515999,5.732986560004065,54271.02002712001 2025-07-23,22:58:15.000,204,11046910,-795,0,1753311494,12916.40316622999,5.754133950002142,54270.82438776001 2025-07-23,22:58:16.000,204,11046915,-795,0,1753311495,12916.54462873999,5.711839169998711,54270.60079992 2025-07-23,22:58:17.000,204,11046895,-795,0,1753311496,12916.62546445999,5.704790039999352,54270.838362 2025-07-23,22:58:18.000,204,11046893,-795,0,1753311497,12916.74671803999,5.690691780000634,54270.90124608001 2025-07-23,22:58:19.000,204,11046955,-795,0,1753311498,12916.83429007,5.697740909999993,54270.99207864001 2025-07-23,22:58:20.000,204,11046904,-795,0,1753311499,12916.901653169996,5.711839169998711,54271.194705120004 2025-07-23,22:58:21.000,204,11046891,-795,0,1753311500,12916.881444239996,5.641347869997844,54271.01304 2025-07-23,22:58:22.000,204,11046891,-795,0,1753311501,12917.056588300002,5.634298739998485,54271.04098848001 2025-07-23,22:58:23.000,204,11046899,-795,0,1753311502,12916.995961510002,5.563807440004894,54270.82438776001 2025-07-23,22:58:24.000,204,11046957,-795,0,1753311503,12917.043115679997,5.563807440004894,54270.712593840006 2025-07-23,22:58:25.000,204,11046888,-795,0,1753311504,12917.063324609997,5.5074144000027445,54271.027014240004 2025-07-23,22:58:26.000,204,11046934,-795,0,1753311505,12917.043115679997,5.472168749998673,54270.978104400005 2025-07-23,22:58:27.000,204,11046911,-795,0,1753311506,12916.888180549991,5.528561790000822,54270.99207864001 2025-07-23,22:58:28.000,204,11046942,-795,0,1753311507,12916.881444239996,5.584954830002971,54271.40431872001 2025-07-23,22:58:29.000,204,11046912,-795,0,1753311508,12916.76692696999,5.634298739998485,54271.52309976001 2025-07-23,22:58:30.000,204,11046907,-795,0,1753311509,12916.659146009995,5.718888299998071,54271.20169224 2025-07-23,22:58:31.000,204,11046855,-795,0,1753311510,12916.369484679999,5.852821770000446,54270.96413016 2025-07-23,22:58:32.000,204,11046898,-795,0,1753311511,12916.295385269994,6.007902630000899,54270.74752944 2025-07-23,22:58:33.000,204,11046914,-795,0,1753311512,12916.241494789989,6.141836100003275,54270.92220744001 2025-07-23,22:58:34.000,204,11046880,-795,0,1753311513,12916.329066819999,6.325113480001164,54271.11784680001 2025-07-23,22:58:35.000,204,11046891,-795,0,1753311514,12916.288648959999,6.58593128999928,54271.0829112 2025-07-23,22:58:36.000,204,11046908,-795,0,1753311515,12916.42337515999,6.825601709999319,54271.10387256 2025-07-23,22:58:37.000,204,11046902,-795,0,1753311516,12916.55136505,7.051173870000639,54271.36938312 2025-07-23,22:58:38.000,204,11046899,-795,0,1753311517,12916.83429007,7.319040809998114,54271.215666480006 2025-07-23,22:58:39.000,204,11046948,-795,0,1753311518,12917.022906749997,7.50231819000328,54271.23662784001 2025-07-23,22:58:40.000,204,11046927,-795,0,1753311519,12917.319304389988,7.6573990500037326,54270.859323360004 2025-07-23,22:58:41.000,204,11046931,-795,0,1753311520,12917.487712139999,7.713792089998606,54270.78246504001 2025-07-23,22:58:42.000,204,11046917,-795,0,1753311521,12917.72348298999,7.749037740002677,54270.99906576001 2025-07-23,22:58:43.000,204,11046864,-795,0,1753311522,12917.85147288,7.749037740002677,54270.95714304 2025-07-23,22:58:44.000,204,11046900,-795,0,1753311523,12918.087243729991,7.749037740002677,54271.16675664001 2025-07-23,22:58:45.000,204,11046890,-795,0,1753311524,12918.201760999997,7.685595570001169,54271.58598384 2025-07-23,22:58:46.000,204,11046892,-795,0,1753311525,12918.228706239992,7.593956880002224,54271.34143464 2025-07-23,22:58:47.000,204,11046916,-795,0,1753311526,12918.174815760001,7.488219930004561,54271.34842176 2025-07-23,22:58:48.000,204,11046942,-795,0,1753311527,12918.073771110001,7.4036303699977,54270.93618168 2025-07-23,22:58:49.000,204,11046889,-795,0,1753311528,12917.97272646,7.290844290000678,54271.06194984 2025-07-23,22:58:50.000,204,11046933,-795,0,1753311529,12917.898627049995,7.22035298999981,54271.41829296 2025-07-23,22:58:51.000,204,11046915,-795,0,1753311530,12917.71001037,7.072321259998716,54271.383357360006 2025-07-23,22:58:52.000,204,11046922,-795,0,1753311531,12917.62917465,6.931338660004258,54271.194705120004 2025-07-23,22:58:53.000,204,11046893,-795,0,1753311532,12917.588756789999,6.945436920002976,54271.91437848 2025-07-23,22:58:54.000,204,11046892,-795,0,1753311533,12917.501184759989,6.8678964900027495,54271.70476488 2025-07-23,22:58:55.000,204,11046883,-795,0,1753311534,12917.366458559998,6.776257800003805,54271.68380352 2025-07-23,22:58:56.000,204,11046912,-795,0,1753311535,12917.312568079993,6.68461911000486,54271.264576320005 2025-07-23,22:58:57.000,204,11046880,-795,0,1753311536,12917.231732359993,6.677569979998225,54271.35540888001 2025-07-23,22:58:58.000,204,11046912,-795,0,1753311537,12917.238468670002,6.705766500002937,54271.73970048001 2025-07-23,22:58:59.000,204,11046933,-795,0,1753311538,12917.251941289993,6.691668240004219,54271.68380352 2025-07-23,22:59:00.000,204,11046894,-795,0,1753311539,12917.258677600003,6.81855257999996,54271.72572624 2025-07-23,22:59:01.000,204,11046917,-795,0,1753311540,12917.265413909998,6.853798230004031,54271.85848152001 2025-07-23,22:59:02.000,204,11046858,-795,0,1753311541,12917.413612729993,6.896093010000186,54271.96328832 2025-07-23,22:59:03.000,204,11046842,-795,0,1753311542,12917.521393689989,6.938387790003617,54271.886430000006 2025-07-23,22:59:04.000,204,11046921,-795,0,1753311543,12917.575284169994,7.008879090004484,54271.648867920005 2025-07-23,22:59:05.000,204,11046940,-795,0,1753311544,12917.696537749995,7.001829959997849,54271.55803536 2025-07-23,22:59:06.000,204,11046889,-795,0,1753311545,12917.676328819995,7.008879090004484,54271.7466876 2025-07-23,22:59:07.000,204,11046868,-795,0,1753311546,12917.7302193,7.051173870000639,54271.75367472 2025-07-23,22:59:08.000,204,11046948,-795,0,1753311547,12917.82452763999,7.015928220003843,54271.865468640004 2025-07-23,22:59:09.000,204,11046913,-795,0,1753311548,12917.89189074,6.987731699999131,54272.221811760006 2025-07-23,22:59:10.000,204,11046853,-795,0,1753311549,12917.88515442999,6.959535180001694,54272.17988904 2025-07-23,22:59:11.000,204,11046825,-795,0,1753311550,12917.82452763999,6.903142139999545,54271.73970048001 2025-07-23,22:59:12.000,204,11046899,-795,0,1753311551,12917.959253839996,6.825601709999319,54271.80957168001 2025-07-23,22:59:13.000,204,11046881,-795,0,1753311552,12917.959253839996,6.677569979998225,54271.49515128001 2025-07-23,22:59:14.000,204,11046868,-795,0,1753311553,12917.986199079991,6.628226070002711,54271.83053304001 2025-07-23,22:59:15.000,204,11046924,-795,0,1753311554,12917.959253839996,6.58593128999928,54271.816558800005 2025-07-23,22:59:16.000,204,11046913,-795,0,1753311555,12917.918835979995,6.578882159999921,54271.82354592 2025-07-23,22:59:17.000,204,11046885,-795,0,1753311556,12917.878418119995,6.592980419998639,54271.99822392001 2025-07-23,22:59:18.000,204,11046887,-795,0,1753311557,12917.87168181,6.6564225900001475,54272.09604360001 2025-07-23,22:59:19.000,204,11046884,-795,0,1753311558,12917.86494549999,6.719864760001656,54271.97027544 2025-07-23,22:59:20.000,204,11046916,-795,0,1753311559,12917.858209189995,6.8115034500006,54271.9912368 2025-07-23,22:59:21.000,204,11046912,-795,0,1753311560,12917.84473656999,6.839699969998037,54271.537074 2025-07-23,22:59:22.000,204,11046882,-795,0,1753311561,12917.95251753,6.889043880000827,54271.73271336 2025-07-23,22:59:23.000,204,11046900,-795,0,1753311562,12918.127661589991,6.931338660004258,54271.984249680005 2025-07-23,22:59:24.000,204,11046871,-795,0,1753311563,12918.316278270002,6.931338660004258,54272.151940560005 2025-07-23,22:59:25.000,204,11046934,-795,0,1753311564,12918.484686019998,6.874945620002109,54272.36155416001 2025-07-23,22:59:26.000,204,11046886,-795,0,1753311565,12918.626148529998,6.797405190001882,54272.54321928 2025-07-23,22:59:27.000,204,11046916,-795,0,1753311566,12918.659830079989,6.755110409998451,54272.28469584 2025-07-23,22:59:28.000,204,11046862,-795,0,1753311567,12918.727193179999,6.663471719999507,54272.41745112 2025-07-23,22:59:29.000,204,11046918,-795,0,1753311568,12918.82150151999,6.487243470000976,54272.17988904 2025-07-23,22:59:30.000,204,11046909,-795,0,1753311569,12918.814765209994,6.339211739999882,54272.235786 2025-07-23,22:59:31.000,204,11046878,-795,0,1753311570,12918.727193179999,6.219376530003501,54272.31264432001 2025-07-23,22:59:32.000,204,11046897,-795,0,1753311571,12918.754138419994,6.099541319999844,54272.50828368001 2025-07-23,22:59:33.000,204,11046897,-795,0,1753311572,12918.794556279994,5.972656980004103,54272.655013200005 2025-07-23,22:59:34.000,204,11046874,-795,0,1753311573,12918.747402109999,6.007902630000899,54272.96244648001 2025-07-23,22:59:35.000,204,11046847,-795,0,1753311574,12918.680039009989,5.944460459999391,54272.78776848 2025-07-23,22:59:36.000,204,11046940,-795,0,1753311575,12918.565521739998,5.986755240002822,54272.80174272 2025-07-23,22:59:37.000,204,11046926,-795,0,1753311576,12918.457740780002,5.944460459999391,54272.487322320005 2025-07-23,22:59:38.000,204,11046922,-795,0,1753311577,12918.424059229998,6.036099149998336,54272.50828368001 2025-07-23,22:59:39.000,204,11046912,-795,0,1753311578,12918.437531850002,6.085443060001126,54272.822704080005 2025-07-23,22:59:40.000,204,11046890,-795,0,1753311579,12918.464477089998,6.191180009998789,54272.92052376 2025-07-23,22:59:41.000,204,11046897,-795,0,1753311580,12918.363432439997,6.261671309999656,54272.6200776 2025-07-23,22:59:42.000,204,11046935,-795,0,1753311581,12918.518367569988,6.353309999998601,54273.13712448 2025-07-23,22:59:43.000,204,11046874,-795,0,1753311582,12918.592466979993,6.45904695000354,54272.99738208 2025-07-23,22:59:44.000,204,11046936,-795,0,1753311583,12918.659830079989,6.536587380003766,54273.01135632001 2025-07-23,22:59:45.000,204,11046914,-795,0,1753311584,12918.733929489994,6.6070786800046335,54272.668987439996 2025-07-23,22:59:46.000,204,11046943,-795,0,1753311585,12918.834974139994,6.6070786800046335,54272.64802608001 2025-07-23,22:59:47.000,204,11046922,-795,0,1753311586,12918.90233723999,6.677569979998225,54272.88558816001 2025-07-23,22:59:48.000,204,11046914,-795,0,1753311587,12919.057272369995,6.698717370003578,54273.01135632001 2025-07-23,22:59:49.000,204,11046927,-795,0,1753311588,12919.138108089996,6.691668240004219,54273.03231768001 2025-07-23,22:59:50.000,204,11046847,-795,0,1753311589,12919.25262536,6.755110409998451,54273.374686560004 2025-07-23,22:59:51.000,204,11046849,-795,0,1753311590,12919.225680119991,6.741012149999733,54272.90654952 2025-07-23,22:59:52.000,204,11046890,-795,0,1753311591,12919.380615249996,6.6564225900001475,54272.990394960005 2025-07-23,22:59:53.000,204,11046898,-795,0,1753311592,12919.394087870001,6.473145210002258,54272.35456704 2025-07-23,22:59:54.000,204,11046921,-795,0,1753311593,12919.299779529996,6.402653910001391,54272.73187152 2025-07-23,22:59:55.000,204,11046916,-795,0,1753311594,12919.08421760999,6.487243470000976,54273.03231768001 2025-07-23,22:59:56.000,204,11046902,-795,0,1753311595,12918.98317295999,6.663471719999507,54273.04629192 2025-07-23,22:59:57.000,204,11046902,-795,0,1753311596,12918.94949141,6.733963020000374,54273.18603432 2025-07-23,22:59:58.000,204,11046904,-795,0,1753311597,12919.04379974999,6.81855257999996,54273.52141608 2025-07-23,22:59:59.000,204,11046838,-795,0,1753311598,12918.94949141,6.846749100004672,54273.47250624 2025-07-23,23:00:00.000,204,11046920,-795,0,1753311599,12918.86865569,6.8678964900027495,54273.4235964 2025-07-23,23:00:01.000,204,11046900,-795,0,1753311600,12918.80129258999,6.86084736000339,54272.98340784001 2025-07-23,23:00:02.000,204,11046908,-795,0,1753311601,12918.78108365999,6.903142139999545,54272.92751088 2025-07-23,23:00:03.000,204,11046944,-795,0,1753311602,12918.740665799989,6.952486050002335,54273.23494416 2025-07-23,23:00:04.000,204,11046916,-795,0,1753311603,12918.794556279994,7.037075610001921,54273.40962216 2025-07-23,23:00:05.000,204,11046876,-795,0,1753311604,12918.740665799989,7.107566910002788,54273.47250624 2025-07-23,23:00:06.000,204,11046864,-795,0,1753311605,12918.733929489994,7.206254730001092,54273.731029680006 2025-07-23,23:00:07.000,204,11046875,-795,0,1753311606,12918.585730669998,7.255598640003882,54273.59128728 2025-07-23,23:00:08.000,204,11046916,-795,0,1753311607,12918.430795539993,7.276746030001959,54273.339750959996 2025-07-23,23:00:09.000,204,11046947,-795,0,1753311608,12918.289333029992,7.382482979999622,54273.22096992001 2025-07-23,23:00:10.000,204,11046899,-795,0,1753311609,12918.161343139996,7.516416450001998,54273.10218888001 2025-07-23,23:00:11.000,204,11046900,-795,0,1753311610,12917.986199079991,7.636251659998379,54273.1441116 2025-07-23,23:00:12.000,204,11046855,-795,0,1753311611,12918.168079449992,7.685595570001169,54273.58430016001 2025-07-23,23:00:13.000,204,11046917,-795,0,1753311612,12918.235442550002,7.685595570001169,54273.64718424 2025-07-23,23:00:14.000,204,11046849,-795,0,1753311613,12918.356696130002,7.692644700000528,54273.98955312001 2025-07-23,23:00:15.000,204,11046863,-795,0,1753311614,12918.390377679993,7.7560868700020364,54273.982566 2025-07-23,23:00:16.000,204,11046846,-795,0,1753311615,12918.444268159998,7.777234260000114,54273.65417136001 2025-07-23,23:00:17.000,204,11046924,-795,0,1753311616,12918.552049119993,7.664448180003092,54273.59128728 2025-07-23,23:00:18.000,204,11046864,-795,0,1753311617,12918.592466979993,7.650349920004373,54273.374686560004 2025-07-23,23:00:19.000,204,11046881,-795,0,1753311618,12918.693511629994,7.62920252999902,54273.72404256001 2025-07-23,23:00:20.000,204,11046895,-795,0,1753311619,12918.720456869989,7.579858620003506,54273.75199104001 2025-07-23,23:00:21.000,204,11046902,-795,0,1753311620,12918.666566389998,7.488219930004561,54273.62622288 2025-07-23,23:00:22.000,204,11046884,-795,0,1753311621,12918.787819969999,7.481170799997926,54274.010514479996 2025-07-23,23:00:23.000,204,11046908,-795,0,1753311622,12918.855183069994,7.410679500004335,54274.09435992 2025-07-23,23:00:24.000,204,11046891,-795,0,1753311623,12918.88212830999,7.4036303699977,54273.75897816 2025-07-23,23:00:25.000,204,11046880,-795,0,1753311624,12918.94275509999,7.396581239998341,54273.86378496 2025-07-23,23:00:26.000,204,11046909,-795,0,1753311625,12918.936018789995,7.347237330002827,54273.51442896001 2025-07-23,23:00:27.000,204,11046906,-795,0,1753311626,12918.94275509999,7.375433850000263,54273.52141608 2025-07-23,23:00:28.000,204,11046955,-795,0,1753311627,12918.976436649995,7.3895321099989815,54273.77295240001 2025-07-23,23:00:29.000,204,11046900,-795,0,1753311628,12919.02359081999,7.382482979999622,54273.88474632 2025-07-23,23:00:30.000,204,11046837,-795,0,1753311629,12919.00338188999,7.3895321099989815,54273.996540240005 2025-07-23,23:00:31.000,204,11046859,-795,0,1753311630,12918.808028899999,7.424777760003053,54274.03846296001 2025-07-23,23:00:32.000,204,11046881,-795,0,1753311631,12918.834974139994,7.4459251500011305,54273.88474632 2025-07-23,23:00:33.000,204,11046896,-795,0,1753311632,12918.787819969999,7.4036303699977,54273.807888 2025-07-23,23:00:34.000,204,11046901,-795,0,1753311633,12918.713720559994,7.3401882000034675,54273.612248640005 2025-07-23,23:00:35.000,204,11046907,-795,0,1753311634,12918.713720559994,7.326089940004749,54273.828849360005 2025-07-23,23:00:36.000,204,11046920,-795,0,1753311635,12918.680039009989,7.283795160001318,54274.09435992 2025-07-23,23:00:37.000,204,11046892,-795,0,1753311636,12918.572258049993,7.1851073400030145,54274.03147584 2025-07-23,23:00:38.000,204,11046875,-795,0,1753311637,12918.484686019998,7.163959949997661,54274.178205359996 2025-07-23,23:00:39.000,204,11046855,-795,0,1753311638,12918.451004469993,7.107566910002788,54274.25506368001 2025-07-23,23:00:40.000,204,11046937,-795,0,1753311639,12918.370168749992,7.065272129999357,54274.066411440006 2025-07-23,23:00:41.000,204,11046906,-795,0,1753311640,12918.215233620002,7.008879090004484,54273.93365616 2025-07-23,23:00:42.000,204,11046935,-795,0,1753311641,12918.100716349996,6.952486050002335,54273.70308120001 2025-07-23,23:00:43.000,204,11046898,-795,0,1753311642,12917.92557228999,6.966584310001053,54273.68211984001 2025-07-23,23:00:44.000,204,11046899,-795,0,1753311643,12917.79084609,6.903142139999545,54274.08737280001 2025-07-23,23:00:45.000,204,11046893,-795,0,1753311644,12917.615702029994,6.896093010000186,54274.08737280001 2025-07-23,23:00:46.000,204,11046900,-795,0,1753311645,12917.433821659994,6.9242895300048986,54274.03846296001 2025-07-23,23:00:47.000,204,11046861,-795,0,1753311646,12917.245204979998,7.0229773500032024,54274.1921796 2025-07-23,23:00:48.000,204,11046872,-795,0,1753311647,12917.110478779992,7.107566910002788,54273.982566 2025-07-23,23:00:49.000,204,11046913,-795,0,1753311648,12916.989225199992,7.149861689998943,54273.92666904 2025-07-23,23:00:50.000,204,11046928,-795,0,1753311649,12916.995961510002,7.22035298999981,54273.64019712 2025-07-23,23:00:51.000,204,11046890,-795,0,1753311650,12916.935334720001,7.304942549999396,54273.45154488 2025-07-23,23:00:52.000,204,11046898,-795,0,1753311651,12917.002697819997,7.354286460002186,54273.807888 2025-07-23,23:00:53.000,204,11046872,-795,0,1753311652,12917.164369259997,7.361335590001545,54273.877759200004 2025-07-23,23:00:54.000,204,11046855,-795,0,1753311653,12917.184578189997,7.326089940004749,54273.71705544 2025-07-23,23:00:55.000,204,11046842,-795,0,1753311654,12917.366458559998,7.382482979999622,54274.115321280005 2025-07-23,23:00:56.000,204,11046883,-795,0,1753311655,12917.568547859999,7.326089940004749,54273.94064328001 2025-07-23,23:00:57.000,204,11046921,-795,0,1753311656,12917.72348298999,7.213303860000451,54273.81487512 2025-07-23,23:00:58.000,204,11046932,-795,0,1753311657,12917.878418119995,7.086419520004711,54273.55635168001 2025-07-23,23:00:59.000,204,11046859,-795,0,1753311658,12918.01314432,6.980682569999772,54273.62622288 2025-07-23,23:01:00.000,204,11046911,-795,0,1753311659,12918.100716349996,6.874945620002109,54273.807888 2025-07-23,23:01:01.000,204,11046916,-795,0,1753311660,12918.067034799991,6.726913890001015,54273.710068320004 2025-07-23,23:01:02.000,204,11046924,-795,0,1753311661,12918.215233620002,6.621176940003352,54273.89173344001 2025-07-23,23:01:03.000,204,11046889,-795,0,1753311662,12918.174815760001,6.578882159999921,54274.27602504001 2025-07-23,23:01:04.000,204,11046908,-795,0,1753311663,12918.147870519992,6.564783900001203,54274.07339856 2025-07-23,23:01:05.000,204,11046893,-795,0,1753311664,12918.026616939991,6.480194340001617,54274.02448872 2025-07-23,23:01:06.000,204,11046923,-795,0,1753311665,12917.858209189995,6.416752170000109,54273.62622288 2025-07-23,23:01:07.000,204,11046938,-795,0,1753311666,12917.66285619999,6.430850429998827,54273.64718424 2025-07-23,23:01:08.000,204,11046874,-795,0,1753311667,12917.507921069999,6.416752170000109,54274.045450080004 2025-07-23,23:01:09.000,204,11046912,-795,0,1753311668,12917.312568079993,6.36035912999796,54274.03147584 2025-07-23,23:01:10.000,204,11046847,-795,0,1753311669,12917.070060919992,6.367408260004595,54273.96859176001 2025-07-23,23:01:11.000,204,11046921,-795,0,1753311670,12916.64567338999,6.402653910001391,54273.77295240001 2025-07-23,23:01:12.000,204,11046945,-795,0,1753311671,12916.63220077,6.487243470000976,54274.08038568 2025-07-23,23:01:13.000,204,11046873,-795,0,1753311672,12916.52441980999,6.494292600000335,54273.996540240005 2025-07-23,23:01:14.000,204,11046927,-795,0,1753311673,12916.38295729999,6.58593128999928,54273.6681456 2025-07-23,23:01:15.000,204,11046941,-795,0,1753311674,12916.248231099999,6.628226070002711,54273.59128728 2025-07-23,23:01:16.000,204,11046877,-795,0,1753311675,12916.248231099999,6.6564225900001475,54273.82186224001 2025-07-23,23:01:17.000,204,11046896,-795,0,1753311676,12916.201076929989,6.68461911000486,54273.9126948 2025-07-23,23:01:18.000,204,11046874,-795,0,1753311677,12916.201076929989,6.741012149999733,54273.86378496 2025-07-23,23:01:19.000,204,11046868,-795,0,1753311678,12916.180867999989,6.783306930003164,54274.10833416001 2025-07-23,23:01:20.000,204,11046907,-795,0,1753311679,12916.281912649989,6.846749100004672,54274.1223084 2025-07-23,23:01:21.000,204,11046913,-795,0,1753311680,12916.349275749999,6.81855257999996,54273.731029680006 2025-07-23,23:01:22.000,204,11046891,-795,0,1753311681,12916.50421087999,6.825601709999319,54273.51442896001 2025-07-23,23:01:23.000,204,11046938,-795,0,1753311682,12916.6524097,6.846749100004672,54273.58430016001 2025-07-23,23:01:24.000,204,11046920,-795,0,1753311683,12916.861235309996,6.81855257999996,54273.877759200004 2025-07-23,23:01:25.000,204,11046893,-795,0,1753311684,12916.995961510002,6.755110409998451,54273.89173344001 2025-07-23,23:01:26.000,204,11046852,-795,0,1753311685,12917.097006160002,6.776257800003805,54273.95461752 2025-07-23,23:01:27.000,204,11046890,-795,0,1753311686,12917.036379370002,6.804454320001241,54274.05942432001 2025-07-23,23:01:28.000,204,11046917,-795,0,1753311687,12917.036379370002,6.769208670004446,54274.03846296001 2025-07-23,23:01:29.000,204,11046911,-795,0,1753311688,12916.989225199992,6.748061279999092,54273.898720560006 2025-07-23,23:01:30.000,204,11046889,-795,0,1753311689,12916.847762689991,6.776257800003805,54273.64019712 2025-07-23,23:01:31.000,204,11046895,-795,0,1753311690,12916.62546445999,6.783306930003164,54273.38866080001 2025-07-23,23:01:32.000,204,11046871,-795,0,1753311691,12916.537892429995,6.839699969998037,54273.64718424 2025-07-23,23:01:33.000,204,11046904,-795,0,1753311692,12916.42337515999,6.804454320001241,54273.842823599996 2025-07-23,23:01:34.000,204,11046909,-795,0,1753311693,12916.315594199994,6.8678964900027495,54273.828849360005 2025-07-23,23:01:35.000,204,11046887,-795,0,1753311694,12916.093295969993,6.896093010000186,54274.10833416001 2025-07-23,23:01:36.000,204,11046876,-795,0,1753311695,12915.972042389993,6.9736334400004125,54273.97557888 2025-07-23,23:01:37.000,204,11046887,-795,0,1753311696,12915.877734050002,7.001829959997849,54273.77295240001 2025-07-23,23:01:38.000,204,11046884,-795,0,1753311697,12915.844052499997,7.04412474000128,54273.563338800006 2025-07-23,23:01:39.000,204,11046934,-795,0,1753311698,12915.864261429997,7.051173870000639,54273.48648048001 2025-07-23,23:01:40.000,204,11046873,-795,0,1753311699,12915.891206669992,7.100517780003429,54273.47949336 2025-07-23,23:01:41.000,204,11046878,-795,0,1753311700,12915.870997739992,7.142812559999584,54273.4235964 2025-07-23,23:01:42.000,204,11046877,-795,0,1753311701,12915.992251319993,7.262647770003241,54273.5982744 2025-07-23,23:01:43.000,204,11046860,-795,0,1753311702,12916.059614420003,7.262647770003241,54273.98955312001 2025-07-23,23:01:44.000,204,11046907,-795,0,1753311703,12916.187604309998,7.3895321099989815,54274.010514479996 2025-07-23,23:01:45.000,204,11046895,-795,0,1753311704,12916.275176339994,7.45297428000049,54273.88474632 2025-07-23,23:01:46.000,204,11046906,-795,0,1753311705,12916.254967409994,7.481170799997926,54273.710068320004 2025-07-23,23:01:47.000,204,11046866,-795,0,1753311706,12916.261703719989,7.467072539999208,54273.675132719996 2025-07-23,23:01:48.000,204,11046866,-795,0,1753311707,12916.34253943999,7.45297428000049,54273.92666904 2025-07-23,23:01:49.000,204,11046888,-795,0,1753311708,12916.302121579989,7.304942549999396,54274.03846296001 2025-07-23,23:01:50.000,204,11046850,-755,0,1753311709,12916.329066819999,7.178058210003655,54274.12929552 2025-07-23,23:01:51.000,204,11046816,-795,0,1753311710,12916.140450139988,7.030026480002562,54274.17121824 2025-07-23,23:01:52.000,204,11046843,-795,0,1753311711,12916.059614420003,6.86084736000339,54274.32493488001 2025-07-23,23:01:53.000,204,11046905,-795,0,1753311712,12915.978778700002,6.719864760001656,54274.07339856 2025-07-23,23:01:54.000,204,11046906,-795,0,1753311713,12915.904679289997,6.550685640002484,54274.20615384001 2025-07-23,23:01:55.000,204,11046895,-795,0,1753311714,12915.641963199996,6.423801299999468,54273.62622288 2025-07-23,23:01:56.000,204,11046898,-795,0,1753311715,12915.500500689996,6.332162610000523,54273.842823599996 2025-07-23,23:01:57.000,204,11046889,-795,0,1753311716,12915.3725108,6.296916960003728,54274.07339856 2025-07-23,23:01:58.000,204,11046851,-795,0,1753311717,12915.27146615,6.282818699997733,54274.13628264001 2025-07-23,23:01:59.000,204,11046841,-795,0,1753311718,12915.089585779999,6.40970304000075,54274.35987048 2025-07-23,23:02:00.000,204,11046914,-795,0,1753311719,12914.961595889989,6.529538250004407,54274.401793200006 2025-07-23,23:02:01.000,204,11046870,-795,0,1753311720,12914.665198249997,6.68461911000486,54273.69609408 2025-07-23,23:02:02.000,204,11046877,-795,0,1753311721,12914.799924450002,6.853798230004031,54273.96859176001 2025-07-23,23:02:03.000,204,11046924,-795,0,1753311722,12914.793188139993,7.0229773500032024,54273.84981072001 2025-07-23,23:02:04.000,204,11046887,-795,0,1753311723,12914.927914339998,7.206254730001092,54273.877759200004 2025-07-23,23:02:05.000,204,11046863,-795,0,1753311724,12915.042431609989,7.333139070004108,54274.08737280001 2025-07-23,23:02:06.000,204,11046912,-795,0,1753311725,12915.170421499999,7.481170799997926,54273.982566 2025-07-23,23:02:07.000,204,11046880,-795,0,1753311726,12915.3725108,7.643300789997738,54274.2620508 2025-07-23,23:02:08.000,204,11046908,-795,0,1753311727,12915.54765485999,7.763136000001396,54274.380831840004 2025-07-23,23:02:09.000,204,11046939,-795,0,1753311728,12915.769953089992,7.805430780004826,54274.14326976 2025-07-23,23:02:10.000,204,11046934,-795,0,1753311729,12915.844052499997,7.826578170002904,54274.01750160001 2025-07-23,23:02:11.000,204,11046888,-795,0,1753311730,12915.938360840002,7.8124799100041855,54273.710068320004 2025-07-23,23:02:12.000,204,11046931,-795,0,1753311731,12916.113504899993,7.784283389999473,54273.80090088001 2025-07-23,23:02:13.000,204,11046905,-795,0,1753311732,12916.207813239998,7.671497310002451,54274.010514479996 2025-07-23,23:02:14.000,204,11046862,-795,0,1753311733,12916.356012059994,7.558711229998153,54274.14326976 2025-07-23,23:02:15.000,204,11046877,-795,0,1753311734,12916.40990254,7.417728630003694,54274.331922000005 2025-07-23,23:02:16.000,204,11046901,-795,0,1753311735,12916.457056709995,7.347237330002827,54274.429741680004 2025-07-23,23:02:17.000,204,11046886,-795,0,1753311736,12916.308857889999,7.4036303699977,54274.18519248001 2025-07-23,23:02:18.000,204,11046891,-795,0,1753311737,12915.978778700002,7.326089940004749,54274.12929552 2025-07-23,23:02:19.000,204,11046868,-795,0,1753311738,12915.823843569997,7.114616040002147,54274.01750160001 2025-07-23,23:02:20.000,204,11046914,-795,0,1753311739,12915.722798919996,6.938387790003617,54274.17121824 2025-07-23,23:02:21.000,204,11046936,-795,0,1753311740,12915.38598341999,6.853798230004031,54273.97557888 2025-07-23,23:02:22.000,204,11046888,-795,0,1753311741,12915.439873899995,6.846749100004672,54274.40878032 2025-07-23,23:02:23.000,204,11046812,-795,0,1753311742,12915.116531019994,6.896093010000186,54274.3668576 2025-07-23,23:02:24.000,204,11046887,-795,0,1753311743,12915.015486369994,7.001829959997849,54274.75813632001 2025-07-23,23:02:25.000,204,11046921,-795,0,1753311744,12914.806660759998,7.04412474000128,54274.59044544001 2025-07-23,23:02:26.000,204,11046907,-795,0,1753311745,12914.651725629992,7.086419520004711,54274.48563864 2025-07-23,23:02:27.000,204,11046907,-795,0,1753311746,12914.550680979992,7.149861689998943,54274.27602504001 2025-07-23,23:02:28.000,204,11046914,-795,0,1753311747,12914.449636329991,7.178058210003655,54274.26903792 2025-07-23,23:02:29.000,204,11046939,-795,0,1753311748,12914.27449227,7.1851073400030145,54274.45769016 2025-07-23,23:02:30.000,204,11046909,-795,0,1753311749,12914.11282083,7.142812559999584,54274.33890912 2025-07-23,23:02:31.000,204,11046856,-795,0,1753311750,12913.97135832,7.149861689998943,54274.283012160005 2025-07-23,23:02:32.000,204,11046848,-795,0,1753311751,12913.951149389999,7.135763430000225,54274.52057424001 2025-07-23,23:02:33.000,204,11046917,-795,0,1753311752,12913.890522599999,7.051173870000639,54274.331922000005 2025-07-23,23:02:34.000,204,11046912,-795,0,1753311753,12913.930940459999,6.980682569999772,54274.380831840004 2025-07-23,23:02:35.000,204,11046948,-795,0,1753311754,12913.998303559994,6.931338660004258,54274.03147584 2025-07-23,23:02:36.000,204,11046849,-795,0,1753311755,12914.10608451999,6.8115034500006,54274.010514479996 2025-07-23,23:02:37.000,204,11046919,-795,0,1753311756,12914.180183929995,6.7128156300022965,54274.17121824 2025-07-23,23:02:38.000,204,11046858,-795,0,1753311757,12914.449636329991,6.663471719999507,54274.213140960004 2025-07-23,23:02:39.000,204,11046893,-795,0,1753311758,12914.591098839992,6.600029549997998,54274.1223084 2025-07-23,23:02:40.000,204,11046879,-795,0,1753311759,12914.752770279993,6.63527520000207,54274.401793200006 2025-07-23,23:02:41.000,204,11046922,-795,0,1753311760,12914.934650649993,6.649373460000788,54274.234102320006 2025-07-23,23:02:42.000,204,11046886,-795,0,1753311761,12915.116531019994,6.719864760001656,54274.00352736 2025-07-23,23:02:43.000,204,11046931,-795,0,1753311762,12915.379247109995,6.733963020000374,54273.807888 2025-07-23,23:02:44.000,204,11046893,-795,0,1753311763,12915.52744592999,6.853798230004031,54273.75199104001 2025-07-23,23:02:45.000,204,11046890,-795,0,1753311764,12915.709326299992,6.9172403999982635,54274.15025688 2025-07-23,23:02:46.000,204,11046838,-795,0,1753311765,12915.810370949992,7.037075610001921,54274.24807656 2025-07-23,23:02:47.000,204,11046837,-795,0,1753311766,12915.857525120002,7.199205600001733,54274.14326976 2025-07-23,23:02:48.000,204,11046912,-795,0,1753311767,12915.830579879992,7.4036303699977,54274.35987048 2025-07-23,23:02:49.000,204,11046877,-795,0,1753311768,12915.850788809992,7.467072539999208,54274.34589624 2025-07-23,23:02:50.000,204,11046907,-795,0,1753311769,12915.776689400001,7.622153399999661,54274.24807656 2025-07-23,23:02:51.000,204,11046856,-795,0,1753311770,12915.635226890001,7.6573990500037326,54273.85679784 2025-07-23,23:02:52.000,204,11046887,-795,0,1753311771,12915.588072719991,7.749037740002677,54274.02448872 2025-07-23,23:02:53.000,204,11046937,-795,0,1753311772,12915.52744592999,7.763136000001396,54274.24807656 2025-07-23,23:02:54.000,204,11046831,-795,0,1753311773,12915.42640127999,7.798381649998191,54274.32493488001 2025-07-23,23:02:55.000,204,11046894,-795,0,1753311774,12915.31188401,7.798381649998191,54274.09435992 2025-07-23,23:02:56.000,204,11046892,-755,0,1753311775,12915.23104829,7.805430780004826,54274.47166440001 2025-07-23,23:02:57.000,204,11046853,-795,0,1753311776,12915.298411389995,7.692644700000528,54274.40878032 2025-07-23,23:02:58.000,204,11046932,-795,0,1753311777,12915.3725108,7.664448180003092,54274.31096064 2025-07-23,23:02:59.000,204,11046873,-795,0,1753311778,12915.42640127999,7.6010060100015835,54274.07339856 2025-07-23,23:03:00.000,204,11046877,-795,0,1753311779,12915.419664969995,7.551662099998794,54274.19916672 2025-07-23,23:03:01.000,204,11046890,-795,0,1753311780,12915.36577448999,7.551662099998794,54274.14326976 2025-07-23,23:03:02.000,204,11046907,-795,0,1753311781,12915.43313759,7.50231819000328,54274.41576744 2025-07-23,23:03:03.000,204,11046840,-795,0,1753311782,12915.44661020999,7.551662099998794,54274.49262576001 2025-07-23,23:03:04.000,204,11046887,-795,0,1753311783,12915.460082829995,7.6010060100015835,54274.77909768001 2025-07-23,23:03:05.000,204,11046904,-795,0,1753311784,12915.44661020999,7.622153399999661,54274.667303760005 2025-07-23,23:03:06.000,204,11046903,-795,0,1753311785,12915.399456039995,7.685595570001169,54274.41576744 2025-07-23,23:03:07.000,204,11046888,-795,0,1753311786,12915.439873899995,7.720841219997965,54274.18519248001 2025-07-23,23:03:08.000,204,11046843,-795,0,1753311787,12915.520709619996,7.798381649998191,54274.2620508 2025-07-23,23:03:09.000,204,11046899,-795,0,1753311788,12915.52744592999,7.840676430001622,54274.25506368001 2025-07-23,23:03:10.000,204,11046896,-795,0,1753311789,12915.460082829995,7.932315120000567,54274.44371592001 2025-07-23,23:03:11.000,204,11046843,-795,0,1753311790,12915.338829249995,8.03805206999823,54274.14326976 2025-07-23,23:03:12.000,204,11046878,-795,0,1753311791,12915.34556555999,8.143789020003169,54274.52756136 2025-07-23,23:03:13.000,204,11046915,-795,0,1753311792,12915.29167508,8.157887280001887,54274.499612880005 2025-07-23,23:03:14.000,204,11046890,-795,0,1753311793,12915.29167508,8.235427710002114,54274.35987048 2025-07-23,23:03:15.000,204,11046860,-795,0,1753311794,12915.237784599994,8.291820750004263,54274.1921796 2025-07-23,23:03:16.000,204,11046920,-795,0,1753311795,12915.116531019994,8.284771620004904,54273.96859176001 2025-07-23,23:03:17.000,204,11046893,-795,0,1753311796,12915.076113159994,8.242476840001473,54273.86378496 2025-07-23,23:03:18.000,204,11046898,-795,0,1753311797,12915.062640539989,8.235427710002114,54274.05942432001 2025-07-23,23:03:19.000,204,11046836,-795,0,1753311798,12915.028958989999,8.214280320004036,54274.010514479996 2025-07-23,23:03:20.000,204,11046883,-795,0,1753311799,12914.995277439994,8.228378580002754,54274.28999928 2025-07-23,23:03:21.000,204,11046876,-795,0,1753311800,12914.934650649993,8.193132929998683,54274.178205359996 2025-07-23,23:03:22.000,204,11046888,-795,0,1753311801,12914.968332199998,8.186083799999324,54274.14326976 2025-07-23,23:03:23.000,204,11046867,-795,0,1753311802,12915.062640539989,8.164936410001246,54273.898720560006 2025-07-23,23:03:24.000,204,11046882,-795,0,1753311803,12915.130003639999,8.171985540000605,54273.94064328001 2025-07-23,23:03:25.000,204,11046911,-795,0,1753311804,12915.150212569999,8.150838150002528,54273.91968192001 2025-07-23,23:03:26.000,204,11046853,-795,0,1753311805,12915.096322089994,8.115592499998456,54274.164231120005 2025-07-23,23:03:27.000,204,11046824,-795,0,1753311806,12915.069376849999,8.150838150002528,54273.9126948 2025-07-23,23:03:28.000,204,11046865,-795,0,1753311807,12915.062640539989,8.221329450003395,54274.3668576 2025-07-23,23:03:29.000,204,11046877,-795,0,1753311808,12915.049167919999,8.3200172700017,54274.3668576 2025-07-23,23:03:30.000,204,11046938,-795,0,1753311809,12915.089585779999,8.36936118000449,54274.09435992 2025-07-23,23:03:31.000,204,11046888,-795,0,1753311810,12914.968332199998,8.43985247999808,54273.710068320004 2025-07-23,23:03:32.000,204,11046875,-795,0,1753311811,12915.18389411999,8.531491170004301,54273.91968192001 2025-07-23,23:03:33.000,204,11046862,-795,0,1753311812,12915.217575669994,8.531491170004301,54273.97557888 2025-07-23,23:03:34.000,204,11046872,-795,0,1753311813,12915.21083936,8.54558943000302,54274.25506368001 2025-07-23,23:03:35.000,204,11046812,-795,0,1753311814,12915.16368518999,8.587884209999174,54274.2620508 2025-07-23,23:03:36.000,204,11046911,-795,0,1753311815,12915.116531019994,8.601982469997893,54274.38781896 2025-07-23,23:03:37.000,204,11046876,-795,0,1753311816,12915.156948879994,8.54558943000302,54274.52756136 2025-07-23,23:03:38.000,204,11046931,-795,0,1753311817,12915.136739949994,8.503294649999589,54274.46467728 2025-07-23,23:03:39.000,204,11046925,-795,0,1753311818,12915.096322089994,8.468049000002793,54274.450703040005 2025-07-23,23:03:40.000,204,11046883,-795,0,1753311819,12915.109794709999,8.397557700001926,54274.15724400001 2025-07-23,23:03:51.000,204,11046837,-795,0,1753311830,12913.546970789997,7.7560868700020364,54273.58430016001 2025-07-23,23:03:52.000,204,11046887,-795,0,1753311831,12913.607597579998,7.995757290002075,54273.98955312001 2025-07-23,23:03:53.000,204,11046905,-795,0,1753311832,12913.627806509998,8.122641629997815,54274.02448872 2025-07-23,23:03:54.000,204,11046916,-795,0,1753311833,12913.728851159998,8.122641629997815,54274.14326976 2025-07-23,23:03:55.000,204,11046876,-795,0,1753311834,12913.843368429989,8.235427710002114,54274.03846296001 2025-07-23,23:03:56.000,204,11046913,-795,0,1753311835,12913.98483093999,8.207231190004677,54273.80090088001 2025-07-23,23:03:57.000,204,11046866,-795,0,1753311836,12913.978094629994,8.291820750004263,54273.63321000001 2025-07-23,23:03:58.000,204,11046884,-795,0,1753311837,12914.04545772999,8.355262919998495,54273.92666904 2025-07-23,23:03:59.000,204,11046795,-795,0,1753311838,12914.24754702999,8.390508570002567,54274.09435992 2025-07-23,23:04:00.000,204,11046888,-795,0,1753311839,12914.409218469991,8.432803349998721,54274.35288336001 2025-07-23,23:04:01.000,204,11046851,-795,0,1753311840,12914.422691089996,8.510343779998948,54274.380831840004 2025-07-23,23:04:02.000,204,11046867,-795,0,1753311841,12914.523735739996,8.552638560002379,54274.37384472001 2025-07-23,23:04:03.000,204,11046883,-795,0,1753311842,12914.577626220002,8.67247376999876,54274.22012808 2025-07-23,23:04:04.000,204,11046890,-795,0,1753311843,12914.644989319997,8.686572030004754,54273.898720560006 2025-07-23,23:04:05.000,204,11046914,-795,0,1753311844,12914.739297660002,8.77116159000434,54274.13628264001 2025-07-23,23:04:06.000,204,11046851,-795,0,1753311845,12914.752770279993,8.827554629999213,54274.331922000005 2025-07-23,23:04:07.000,204,11046853,-795,0,1753311846,12914.725825039997,8.919193319998158,54274.2620508 2025-07-23,23:04:08.000,204,11046843,-795,0,1753311847,12914.671934559992,8.996733749998384,54274.26903792 2025-07-23,23:04:09.000,204,11046882,-795,0,1753311848,12914.644989319997,9.088372440004605,54274.62538104 2025-07-23,23:04:10.000,204,11046872,-795,0,1753311849,12914.692143489992,9.053126790000533,54274.765123440004 2025-07-23,23:04:11.000,204,11046880,-795,0,1753311850,12914.597835150002,9.13066722000076,54274.380831840004 2025-07-23,23:04:12.000,204,11046885,-795,0,1753311851,12914.685407179997,9.165912870004831,54274.22012808 2025-07-23,23:04:13.000,204,11046885,-795,0,1753311852,12914.638253010002,9.201158520001627,54274.2969864 2025-07-23,23:04:14.000,204,11046849,-795,0,1753311853,12914.516999430001,9.229355039999064,54274.51358712 2025-07-23,23:04:15.000,204,11046882,-795,0,1753311854,12914.368800609991,9.299846339999931,54274.54153560001 2025-07-23,23:04:16.000,204,11046916,-795,0,1753311855,12914.32838274999,9.342141120003362,54274.55550984 2025-07-23,23:04:17.000,204,11046908,-675,0,1753311856,12914.23407441,9.419681550003588,54274.74416208 2025-07-23,23:04:18.000,204,11046952,-795,0,1753311857,12914.22733809999,9.440828940001666,54274.786084800005 2025-07-23,23:04:19.000,204,11046877,-795,0,1753311858,12914.17344762,9.476074589998461,54274.681278 2025-07-23,23:04:20.000,204,11046906,-795,0,1753311859,12914.20712916999,9.525418500001251,54274.37384472001 2025-07-23,23:04:22.000,204,11046860,-795,0,1753311861,12914.15323869,9.560664149998047,54274.569484080006 2025-07-23,23:04:23.000,204,11046915,-795,0,1753311862,12914.058930349995,9.645253710004908,54274.618393920005 2025-07-23,23:04:24.000,204,11046888,-795,0,1753311863,12914.03198511,9.631155449998914,54274.60441968 2025-07-23,23:04:25.000,204,11046877,-795,0,1753311864,12913.877049979994,9.673450230002345,54274.84896888 2025-07-23,23:04:26.000,204,11046849,-795,0,1753311865,12913.823159499989,9.70869587999914,54274.80704616001 2025-07-23,23:04:27.000,204,11046884,-795,0,1753311866,12913.735587469993,9.81443283000408,54274.63935528001 2025-07-23,23:04:28.000,204,11046840,-795,0,1753311867,12913.762532709989,9.828531090002798,54274.40878032 2025-07-23,23:04:29.000,204,11046920,-795,0,1753311868,12913.681696989988,9.891973260004306,54274.35288336001 2025-07-23,23:04:30.000,204,11046856,-795,0,1753311869,12913.668224369998,9.906071520003024,54274.2620508 2025-07-23,23:04:31.000,204,11046810,-795,0,1753311870,12913.621070200003,9.969513690004533,54274.52756136 2025-07-23,23:04:32.000,204,11046908,-795,0,1753311871,12913.641279130003,10.011808470000688,54274.4367288 2025-07-23,23:04:33.000,204,11046907,-795,0,1753311872,12913.681696989988,10.054103250004118,54274.786084800005 2025-07-23,23:04:34.000,204,11046920,-795,0,1753311873,12913.809686879998,10.004759340001328,54274.82800752001 2025-07-23,23:04:35.000,204,11046890,-795,0,1753311874,12913.930940459999,10.089348900000914,54274.67429088 2025-07-23,23:04:36.000,204,11046922,-795,0,1753311875,12913.957885699994,10.004759340001328,54274.38781896 2025-07-23,23:04:37.000,204,11046859,-795,0,1753311876,12913.951149389999,9.99066108000261,54274.39480608001 2025-07-23,23:04:38.000,204,11046861,-795,0,1753311877,12913.856841049994,9.934268040000461,54274.28999928 2025-07-23,23:04:39.000,204,11046881,-795,0,1753311878,12913.749060089998,9.856727610000235,54274.61140680001 2025-07-23,23:04:40.000,204,11046936,-795,0,1753311879,12913.668224369998,9.786236309999367,54274.597432560004 2025-07-23,23:04:41.000,204,11046904,-795,0,1753311880,12913.506552929997,9.75803979000193,54274.85595600001 2025-07-23,23:04:42.000,204,11046921,-795,0,1753311881,12913.351617799992,9.645253710004908,54274.77211056 2025-07-23,23:04:43.000,204,11046849,-795,0,1753311882,12913.237100530001,9.631155449998914,54274.51358712 2025-07-23,23:04:44.000,204,11046916,-795,0,1753311883,12913.210155289991,9.553615019998688,54274.24807656 2025-07-23,23:04:45.000,204,11046867,-795,0,1753311884,12913.17647374,9.469025459999102,54274.33890912 2025-07-23,23:04:46.000,204,11046862,-795,0,1753311885,12913.08890170999,9.40558329000487,54274.34589624 2025-07-23,23:04:47.000,204,11046874,-795,0,1753311886,12912.97438444,9.370337640000798,54274.47166440001 2025-07-23,23:04:48.000,204,11046897,-795,0,1753311887,12912.86660347999,9.30689546999929,54274.38781896 2025-07-23,23:04:49.000,204,11046913,-795,0,1753311888,12912.718404659994,9.264600690003135,54274.66031664001 2025-07-23,23:04:50.000,204,11046939,-795,0,1753311889,12912.677986799994,9.222305909999704,54274.737174960006 2025-07-23,23:04:51.000,204,11046872,-795,0,1753311890,12912.698195729994,9.250502430004417,54274.58345832 2025-07-23,23:04:52.000,204,11046904,-795,0,1753311891,12912.624096319989,9.18001113000355,54274.12929552 2025-07-23,23:04:53.000,204,11046862,-795,0,1753311892,12912.644305249989,9.102470700003323,54274.178205359996 2025-07-23,23:04:54.000,204,11046879,-795,0,1753311893,12912.718404659994,9.060175919999892,54274.22012808 2025-07-23,23:04:55.000,204,11046874,-795,0,1753311894,12912.70493203999,9.07427417999861,54274.44371592001 2025-07-23,23:04:56.000,204,11046918,-795,0,1753311895,12912.77229514,9.046077660001174,54274.41576744 2025-07-23,23:04:57.000,204,11046861,-795,0,1753311896,12912.76555882999,9.060175919999892,54274.63935528001 2025-07-23,23:04:58.000,204,11046913,-795,0,1753311897,12912.819449309995,8.95443897000223,54274.66031664001 2025-07-23,23:04:59.000,204,11046860,-795,0,1753311898,12912.79250407,9.010832010004378,54274.429741680004 2025-07-23,23:05:00.000,204,11046920,-795,0,1753311899,12912.91375765,8.89804593000008,54274.37384472001 2025-07-23,23:05:01.000,204,11046890,-795,0,1753311900,12912.859867169995,8.890996800000721,54274.10134704 2025-07-23,23:05:02.000,204,11046869,-795,0,1753311901,12912.85313086,8.834603759998572,54274.066411440006 2025-07-23,23:05:03.000,204,11046886,-795,0,1753311902,12912.812713,8.799358110001776,54274.35288336001 2025-07-23,23:05:04.000,204,11046861,-795,0,1753311903,12912.84639454999,8.778210720003699,54274.39480608001 2025-07-23,23:05:05.000,204,11046870,-795,0,1753311904,12912.84639454999,8.813456370000495,54274.737174960006 2025-07-23,23:05:06.000,204,11046879,-795,0,1753311905,12912.82618561999,8.806407240001136,54274.75813632001 2025-07-23,23:05:07.000,204,11046969,-795,0,1753311906,12912.779031449994,8.876898540002003,54274.70223936 2025-07-23,23:05:08.000,204,11046869,-795,0,1753311907,12912.83292193,8.827554629999213,54274.19916672 2025-07-23,23:05:09.000,204,11046874,-795,0,1753311908,12912.839658239995,8.883947670001362,54274.17121824 2025-07-23,23:05:10.000,204,11046886,-795,0,1753311909,12912.89354872,8.848702020004566,54274.24108944 2025-07-23,23:05:11.000,204,11046831,-795,0,1753311910,12912.82618561999,8.89804593000008,54274.429741680004 2025-07-23,23:05:12.000,204,11046921,-795,0,1753311911,12912.78576775999,8.912144189998799,54274.26903792 2025-07-23,23:05:13.000,204,11046892,-795,0,1753311912,12912.839658239995,8.989684619999025,54274.69525224 2025-07-23,23:05:14.000,204,11046866,-795,0,1753311913,12912.900285029995,9.017881140003738,54274.77909768001 2025-07-23,23:05:15.000,204,11046890,-795,0,1753311914,12912.960911819995,9.13066722000076,54274.81403328 2025-07-23,23:05:16.000,204,11046914,-795,0,1753311915,12913.082165399996,9.17296200000419,54274.401793200006 2025-07-23,23:05:17.000,204,11046887,-795,0,1753311916,12913.149528499991,9.271649820002494,54274.35987048 2025-07-23,23:05:18.000,204,11046858,-795,0,1753311917,12913.250573149991,9.278698950001854,54274.28999928 2025-07-23,23:05:19.000,204,11046889,-795,0,1753311918,12913.264045769996,9.34919025000272,54274.597432560004 2025-07-23,23:05:20.000,204,11046869,-795,0,1753311919,12913.338145180001,9.412632420004229,54274.61140680001 2025-07-23,23:05:21.000,204,11046921,-795,0,1753311920,12913.324672559997,9.454927200000384,54274.91884008 2025-07-23,23:05:22.000,204,11046919,-795,0,1753311921,12913.277518390001,9.440828940001666,54274.834994640005 2025-07-23,23:05:23.000,204,11046896,-795,0,1753311922,12913.297727320001,9.476074589998461,54274.91185296 2025-07-23,23:05:24.000,204,11046920,-795,0,1753311923,12913.338145180001,9.469025459999102,54274.51358712 2025-07-23,23:05:25.000,204,11046904,-795,0,1753311924,12913.324672559997,9.490172850004456,54274.62538104 2025-07-23,23:05:26.000,204,11046902,-795,0,1753311925,12913.304463629996,9.497221980003815,54274.62538104 2025-07-23,23:05:27.000,204,11046864,-795,0,1753311926,12913.19668267,9.504271110003174,54274.85595600001 2025-07-23,23:05:28.000,204,11046910,-715,0,1753311927,12913.210155289991,9.53951675999997,54274.8210204 2025-07-23,23:05:29.000,204,11046891,-795,0,1753311928,12913.10911063999,9.617057190000196,54275.100505200004 2025-07-23,23:05:30.000,204,11046833,-795,0,1753311929,12913.06869277999,9.624106319999555,54275.02364688001 2025-07-23,23:05:31.000,204,11046931,-795,0,1753311930,12912.981120749995,9.659351970003627,54275.14242792001 2025-07-23,23:05:32.000,204,11046883,-795,0,1753311931,12912.880076099995,9.75803979000193,54274.5066 2025-07-23,23:05:33.000,204,11046898,-795,0,1753311932,12912.84639454999,9.793285439998726,54274.59044544001 2025-07-23,23:05:34.000,204,11046857,-795,0,1753311933,12912.84639454999,9.870825869998953,54274.67429088 2025-07-23,23:05:35.000,204,11046861,-795,0,1753311934,12912.731877279999,9.913120650002384,54274.89787872001 2025-07-23,23:05:36.000,204,11046918,-795,0,1753311935,12912.630832629999,9.934268040000461,54274.80704616001 2025-07-23,23:05:37.000,204,11046924,-795,0,1753311936,12912.482633809988,9.969513690004533,54275.030634 2025-07-23,23:05:38.000,204,11046901,-795,0,1753311937,12912.475897499993,9.976562820003892,54275.04460824001 2025-07-23,23:05:39.000,204,11046912,-795,0,1753311938,12912.422007020003,10.04705412000476,54275.051595360004 2025-07-23,23:05:40.000,204,11046919,-795,0,1753311939,12912.401798090003,10.068201510002837,54274.49262576001 2025-07-23,23:05:41.000,204,11046844,-795,0,1753311940,12912.422007020003,10.032955859998765,54274.597432560004 2025-07-23,23:05:42.000,204,11046859,-795,0,1753311941,12912.139082000002,10.054103250004118,54274.19916672 2025-07-23,23:05:43.000,204,11046913,-795,0,1753311942,12912.273808199992,10.040004989998124,54274.716213600004 2025-07-23,23:05:44.000,204,11046909,-795,0,1753311943,12912.246862959997,10.054103250004118,54274.69525224 2025-07-23,23:05:45.000,204,11046922,-795,0,1753311944,12912.219917720002,10.068201510002837,54275.02364688001 2025-07-23,23:05:46.000,204,11046903,-795,0,1753311945,12912.199708790002,10.040004989998124,54274.91185296 2025-07-23,23:05:47.000,204,11046861,-795,0,1753311946,12912.192972479992,10.075250640002196,54274.94678856001 2025-07-23,23:05:48.000,204,11046893,-795,0,1753311947,12912.219917720002,10.082299770001555,54274.5764712 2025-07-23,23:05:49.000,204,11046900,-795,0,1753311948,12912.186236169997,10.040004989998124,54274.5066 2025-07-23,23:05:50.000,204,11046849,-795,0,1753311949,12912.172763549992,10.032955859998765,54274.47166440001 2025-07-23,23:05:51.000,204,11046900,-795,0,1753311950,12912.064982589996,10.054103250004118,54274.3668576 2025-07-23,23:05:52.000,204,11046913,-795,0,1753311951,12911.990883179991,10.110496289998991,54274.499612880005 2025-07-23,23:05:53.000,204,11046906,-795,0,1753311952,12911.997619490001,10.131643680004345,54274.93980144 2025-07-23,23:05:54.000,204,11046937,-795,0,1753311953,12912.011092109991,10.131643680004345,54274.92582720001 2025-07-23,23:05:55.000,204,11046893,-795,0,1753311954,12911.984146869996,10.152791070002422,54275.051595360004 2025-07-23,23:05:56.000,204,11046873,-795,0,1753311955,12912.011092109991,10.152791070002422,54274.54153560001 2025-07-23,23:05:57.000,204,11046913,-795,0,1753311956,12911.91678377,10.110496289998991,54274.548522720004 2025-07-23,23:05:58.000,204,11046886,-795,0,1753311957,12911.81573912,10.089348900000914,54274.47166440001 2025-07-23,23:05:59.000,204,11046806,-795,0,1753311958,12911.72816708999,10.018857600000047,54274.62538104 2025-07-23,23:06:00.000,204,11046920,-795,0,1753311959,12911.59344089,10.040004989998124,54274.5066 2025-07-23,23:06:01.000,204,11046868,-795,0,1753311960,12911.512605169999,9.976562820003892,54275.00967264 2025-07-23,23:06:02.000,204,11046920,-795,0,1753311961,12911.384615279989,9.94131716999982,54274.932814320004 2025-07-23,23:06:03.000,204,11046907,-795,0,1753311962,12911.297043249993,9.934268040000461,54274.94678856001 2025-07-23,23:06:04.000,204,11046891,-795,0,1753311963,12911.297043249993,9.906071520003024,54274.46467728 2025-07-23,23:06:05.000,204,11046933,-795,0,1753311964,12911.270098009998,9.828531090002798,54274.51358712 2025-07-23,23:06:06.000,204,11046889,-795,0,1753311965,12911.256625389993,9.849678480000875,54274.569484080006 2025-07-23,23:06:07.000,204,11046877,-795,0,1753311966,12911.142108120002,9.81443283000408,54274.681278 2025-07-23,23:06:08.000,204,11046926,-795,0,1753311967,12911.101690260002,9.863776739999594,54274.618393920005 2025-07-23,23:06:09.000,204,11046967,-795,0,1753311968,12911.081481330002,9.906071520003024,54274.96774992 2025-07-23,23:06:10.000,204,11046878,-795,0,1753311969,12911.101690260002,9.94836629999918,54275.002685520005 2025-07-23,23:06:11.000,204,11046898,-795,0,1753311970,12911.108426569997,9.983611950003251,54275.072556720006 2025-07-23,23:06:12.000,204,11046897,-795,0,1753311971,12911.142108120002,9.983611950003251,54274.380831840004 2025-07-23,23:06:13.000,204,11046889,-795,0,1753311972,12911.135371809993,9.934268040000461,54274.44371592001 2025-07-23,23:06:14.000,204,11046905,-795,0,1753311973,12911.195998599993,9.955415429998538,54274.5066 2025-07-23,23:06:15.000,204,11046876,-795,0,1753311974,12911.094953949992,9.906071520003024,54274.58345832 2025-07-23,23:06:16.000,204,11046921,-795,0,1753311975,12911.142108120002,9.913120650002384,54274.69525224 2025-07-23,23:06:17.000,204,11046908,-795,0,1753311976,12911.094953949992,9.913120650002384,54274.87691736001 2025-07-23,23:06:18.000,204,11046934,-795,0,1753311977,12911.068008709997,9.927218910001102,54274.834994640005 2025-07-23,23:06:19.000,204,11046865,-795,0,1753311978,12911.047799779997,9.920169780001743,54275.002685520005 2025-07-23,23:06:20.000,204,11046893,-795,0,1753311979,12911.041063470002,9.955415429998538,54274.39480608001 2025-07-23,23:06:21.000,204,11046876,-795,0,1753311980,12911.068008709997,9.835580220002157,54274.450703040005 2025-07-23,23:06:22.000,204,11046884,-795,0,1753311981,12910.973700369992,9.842629350001516,54274.28999928 2025-07-23,23:06:23.000,204,11046908,-795,0,1753311982,12910.953491439992,9.76508892000129,54274.450703040005 2025-07-23,23:06:24.000,204,11046888,-795,0,1753311983,12910.852446789992,9.70869587999914,54274.429741680004 2025-07-23,23:06:25.000,204,11046864,-795,0,1753311984,12910.899600960001,9.652302840004268,54274.8210204 2025-07-23,23:06:26.000,204,11046886,-795,0,1753311985,12910.933282509992,9.602958930001478,54274.98871128 2025-07-23,23:06:27.000,204,11046901,-795,0,1753311986,12910.906337269997,9.525418500001251,54274.96774992 2025-07-23,23:06:28.000,204,11046849,-795,0,1753311987,12910.919809890001,9.53951675999997,54274.42275456001 2025-07-23,23:06:29.000,204,11046897,-795,0,1753311988,12910.966964059997,9.476074589998461,54274.42275456001 2025-07-23,23:06:30.000,204,11046927,-795,0,1753311989,12911.088217639997,9.440828940001666,54274.47166440001 2025-07-23,23:06:31.000,204,11046867,-795,0,1753311990,12911.034327159992,9.433779810002306,54274.47865152 2025-07-23,23:06:32.000,204,11046902,-795,0,1753311991,12910.987172989997,9.518369370001892,54274.67429088 2025-07-23,23:06:33.000,204,11046894,-795,0,1753311992,12911.068008709997,9.476074589998461,54274.953775680005 2025-07-23,23:06:34.000,204,11046891,-795,0,1753311993,12911.108426569997,9.469025459999102,54274.92582720001 2025-07-23,23:06:35.000,204,11046912,-795,0,1753311994,12911.222943839988,9.433779810002306,54274.97473704001 2025-07-23,23:06:36.000,204,11046878,-795,0,1753311995,12911.377878969994,9.426730680002947,54274.52057424001 2025-07-23,23:06:37.000,204,11046881,-795,0,1753311996,12911.458714689994,9.292797210000572,54274.53454848 2025-07-23,23:06:38.000,204,11046893,-795,0,1753311997,12911.54628671999,9.187060260002909,54274.45769016 2025-07-23,23:06:39.000,204,11046899,-795,0,1753311998,12911.681012919995,9.17296200000419,54274.40878032 2025-07-23,23:06:40.000,204,11046869,-795,0,1753311999,12911.86962959999,9.222305909999704,54274.8210204 2025-07-23,23:06:41.000,204,11046896,-795,0,1753312000,12911.86962959999,9.384435899999517,54274.79307192 2025-07-23,23:06:42.000,204,11046897,-795,0,1753312001,12911.620386129995,9.610008060000837,54274.81403328 2025-07-23,23:06:43.000,204,11046933,-795,0,1753312002,12911.445242069989,9.595909800002119,54274.67429088 2025-07-23,23:06:44.000,204,11046917,-795,0,1753312003,12911.398087899994,9.518369370001892,54274.59044544001 2025-07-23,23:06:45.000,204,11046884,-795,0,1753312004,12911.411560519999,9.433779810002306,54274.737174960006 2025-07-23,23:06:46.000,204,11046892,-795,0,1753312005,12911.371142659998,9.391485029998876,54274.63935528001 2025-07-23,23:06:47.000,204,11046894,-795,0,1753312006,12911.222943839988,9.447878070001025,54274.55550984 2025-07-23,23:06:48.000,204,11046903,-795,0,1753312007,12911.162317050002,9.469025459999102,54275.14242792001 2025-07-23,23:06:49.000,204,11046906,-795,0,1753312008,12911.148844429998,9.504271110003174,54275.04460824001 2025-07-23,23:06:50.000,204,11046887,-795,0,1753312009,12911.135371809993,9.469025459999102,54275.01665976 2025-07-23,23:06:51.000,204,11046932,-795,0,1753312010,12911.135371809993,9.36328851000144,54274.86993024 2025-07-23,23:06:52.000,204,11046850,-795,0,1753312011,12911.061272400002,9.370337640000798,54274.54153560001 2025-07-23,23:06:53.000,204,11046904,-795,0,1753312012,12911.074745019992,9.278698950001854,54274.72320072 2025-07-23,23:06:54.000,204,11046913,-795,0,1753312013,12911.088217639997,9.30689546999929,54274.80704616001 2025-07-23,23:06:55.000,204,11046908,-795,0,1753312014,12911.027590849997,9.264600690003135,54274.765123440004 2025-07-23,23:06:56.000,204,11046942,-795,0,1753312015,12911.020854540002,9.299846339999931,54275.31011880001 2025-07-23,23:06:57.000,204,11046873,-795,0,1753312016,12911.000645610002,9.243453299997782,54275.19133776001 2025-07-23,23:06:58.000,204,11046910,-795,0,1753312017,12910.953491439992,9.201158520001627,54275.17736352 2025-07-23,23:06:59.000,204,11046929,-795,0,1753312018,12910.933282509992,9.1236180900014,54274.98871128 2025-07-23,23:07:00.000,204,11046865,-795,0,1753312019,12910.960227750002,9.102470700003323,54274.93980144 2025-07-23,23:07:01.000,204,11046861,-795,0,1753312020,12910.838974170001,9.003782879997743,54274.45769016 2025-07-23,23:07:02.000,204,11046904,-795,0,1753312021,12910.778347380001,8.94738984000287,54274.52057424001 2025-07-23,23:07:03.000,204,11046845,-795,0,1753312022,12910.778347380001,8.89804593000008,54274.765123440004 2025-07-23,23:07:04.000,204,11046852,-795,0,1753312023,12910.724456899996,8.848702020004566,54275.06556960001 2025-07-23,23:07:05.000,204,11046913,-795,0,1753312024,12910.65035748999,8.77116159000434,54275.17736352 2025-07-23,23:07:06.000,204,11046903,-795,0,1753312025,12910.623412249995,8.700670290003472,54275.07954384 2025-07-23,23:07:07.000,204,11046904,-795,0,1753312026,12910.51563129,8.707719420002832,54274.77211056 2025-07-23,23:07:08.000,204,11046910,-795,0,1753312027,12910.46847711999,8.693621160004113,54274.79307192 2025-07-23,23:07:09.000,204,11046908,-795,0,1753312028,12910.481949739995,8.616080730003887,54274.65332952 2025-07-23,23:07:10.000,204,11046859,-795,0,1753312029,12910.481949739995,8.637228120001964,54274.618393920005 2025-07-23,23:07:11.000,204,11046856,-795,0,1753312030,12910.38764139999,8.67247376999876,54274.94678856001 2025-07-23,23:07:12.000,204,11046882,-795,0,1753312031,12910.279860439994,8.616080730003887,54274.77211056 2025-07-23,23:07:13.000,204,11046905,-795,0,1753312032,12910.300069369994,8.601982469997893,54275.05858248 2025-07-23,23:07:14.000,204,11046886,-795,0,1753312033,12910.252915199999,8.609031600004528,54274.786084800005 2025-07-23,23:07:15.000,204,11046896,-795,0,1753312034,12910.24617888999,8.630178990002605,54274.85595600001 2025-07-23,23:07:16.000,204,11046910,-795,0,1753312035,12910.158606859994,8.644277250001323,54274.67429088 2025-07-23,23:07:17.000,204,11046887,-795,0,1753312036,12910.199024719994,8.67247376999876,54274.63236816 2025-07-23,23:07:18.000,204,11046879,-795,0,1753312037,12910.118188999993,8.742965069999627,54274.47865152 2025-07-23,23:07:19.000,204,11046853,-795,0,1753312038,12910.037353279993,8.728866810000909,54274.8210204 2025-07-23,23:07:20.000,204,11046902,-795,0,1753312039,12910.057562209993,8.71476855000219,54274.834994640005 2025-07-23,23:07:21.000,204,11046897,-795,0,1753312040,12909.983462800003,8.658375510000042,54274.97473704001 2025-07-23,23:07:22.000,204,11046922,-795,0,1753312041,12909.902627080002,8.651326380000683,54274.70922648001 2025-07-23,23:07:23.000,204,11046892,-795,0,1753312042,12909.875681839992,8.630178990002605,54274.47865152 2025-07-23,23:07:24.000,204,11046894,-795,0,1753312043,12909.916099699993,8.609031600004528,54274.5764712 2025-07-23,23:07:25.000,204,11046883,-795,0,1753312044,12909.882418150002,8.616080730003887,54274.548522720004 2025-07-23,23:07:26.000,204,11046905,-795,0,1753312045,12909.956517559993,8.658375510000042,54274.33890912 2025-07-23,23:07:27.000,204,11046808,-795,0,1753312046,12909.895890769993,8.77116159000434,54274.499612880005 2025-07-23,23:07:28.000,204,11046905,-795,0,1753312047,12909.740955640002,8.827554629999213,54274.45769016 2025-07-23,23:07:29.000,204,11046918,-795,0,1753312048,12909.612965749991,8.841652889997931,54274.331922000005 2025-07-23,23:07:30.000,204,11046903,-795,0,1753312049,12909.491712169991,8.742965069999627,54274.37384472001 2025-07-23,23:07:31.000,204,11046958,-795,0,1753312050,12909.41087644999,8.693621160004113,54274.34589624 2025-07-23,23:07:32.000,204,11046953,-795,0,1753312051,12909.363722279995,8.609031600004528,54274.47166440001 2025-07-23,23:07:33.000,204,11046921,-795,0,1753312052,12909.363722279995,8.503294649999589,54274.53454848 2025-07-23,23:07:34.000,204,11046871,-795,0,1753312053,12909.424349069996,8.460999870003434,54274.429741680004 2025-07-23,23:07:35.000,204,11046870,-795,0,1753312054,12909.35024965999,8.503294649999589,54274.54153560001 2025-07-23,23:07:36.000,204,11046905,-795,0,1753312055,12909.3771949,8.432803349998721,54274.5764712 2025-07-23,23:07:37.000,204,11046923,-795,0,1753312056,12909.41761276,8.425754219999362,54274.34589624 2025-07-23,23:07:38.000,204,11046876,-795,0,1753312057,12909.424349069996,8.355262919998495,54274.33890912 2025-07-23,23:07:39.000,204,11046935,-795,0,1753312058,12909.532130029991,8.36936118000449,54274.38781896 2025-07-23,23:07:40.000,204,11046901,-795,0,1753312059,12909.552338959991,8.404606830001285,54274.47166440001 2025-07-23,23:07:41.000,204,11046916,-795,0,1753312060,12909.612965749991,8.404606830001285,54274.40878032 2025-07-23,23:07:42.000,204,11046906,-795,0,1753312061,12909.55907527,8.503294649999589,54274.24108944 2025-07-23,23:07:43.000,204,11046868,-795,0,1753312062,12909.680328850001,8.559687690001738,54274.401793200006 2025-07-23,23:07:44.000,204,11046872,-795,0,1753312063,12909.680328850001,8.587884209999174,54274.47166440001 2025-07-23,23:07:45.000,204,11046931,-795,0,1753312064,12909.687065159997,8.630178990002605,54274.5066 2025-07-23,23:07:46.000,204,11046895,-795,0,1753312065,12909.740955640002,8.623129860003246,54274.38781896 2025-07-23,23:07:47.000,204,11046938,-795,0,1753312066,12909.714010399992,8.67247376999876,54274.35987048 2025-07-23,23:07:48.000,204,11046945,-795,0,1753312067,12909.767900879997,8.679522899998119,54274.401793200006 2025-07-23,23:07:49.000,204,11046933,-795,0,1753312068,12909.808318739997,8.679522899998119,54274.49262576001 2025-07-23,23:07:50.000,204,11046910,-795,0,1753312069,12909.842000290002,8.67247376999876,54274.56249696001 2025-07-23,23:07:51.000,204,11046897,-795,0,1753312070,12909.754428259992,8.764112459997705,54274.499612880005 2025-07-23,23:07:52.000,204,11046905,-795,0,1753312071,12909.747691949997,8.813456370000495,54274.35288336001 2025-07-23,23:07:53.000,204,11046914,-795,0,1753312072,12909.754428259992,8.806407240001136,54274.35987048 2025-07-23,23:07:54.000,204,11046915,-795,0,1753312073,12909.734219329992,8.855751150003925,54274.4367288 2025-07-23,23:07:55.000,204,11046876,-795,0,1753312074,12909.707274089997,8.841652889997931,54274.47166440001 2025-07-23,23:07:56.000,204,11046861,-795,0,1753312075,12909.774637189992,8.862800280003285,54274.51358712 2025-07-23,23:07:57.000,204,11046902,-795,0,1753312076,12909.740955640002,8.848702020004566,54274.47166440001 2025-07-23,23:07:58.000,204,11046890,-795,0,1753312077,12909.727483019997,8.890996800000721,54274.401793200006 2025-07-23,23:07:59.000,204,11046889,-795,0,1753312078,12909.761164570002,8.926242450004793,54274.42275456001 2025-07-23,23:08:00.000,204,11046930,-795,0,1753312079,12909.875681839992,9.039028530001815,54274.47865152 2025-07-23,23:08:01.000,204,11046932,-795,0,1753312080,12909.902627080002,9.215256780000345,54274.401793200006 2025-07-23,23:08:02.000,204,11046924,-795,0,1753312081,12909.895890769993,9.40558329000487,54274.08737280001 2025-07-23,23:08:03.000,204,11046891,-795,0,1753312082,12909.808318739997,9.567713280004682,54274.0524372 2025-07-23,23:08:04.000,204,11046901,-795,0,1753312083,12909.680328850001,9.560664149998047,54274.24807656 2025-07-23,23:08:05.000,204,11046927,-795,0,1753312084,12909.767900879997,9.433779810002306,54274.52756136 2025-07-23,23:08:06.000,204,11046874,-795,0,1753312085,12909.821791360002,9.461976329999743,54274.55550984 2025-07-23,23:08:07.000,204,11046875,-795,0,1753312086,12909.835263979992,9.433779810002306,54274.60441968 2025-07-23,23:08:08.000,204,11046912,-795,0,1753312087,12909.801582430002,9.490172850004456,54274.5764712 2025-07-23,23:08:09.000,204,11046909,-795,0,1753312088,12909.848736599997,9.497221980003815,54274.58345832 2025-07-23,23:08:10.000,204,11046919,-795,0,1753312089,12909.862209220002,9.553615019998688,54274.70922648001 2025-07-23,23:08:11.000,204,11046925,-795,0,1753312090,12909.936308629993,9.58886067000276,54274.48563864 2025-07-23,23:08:12.000,204,11046902,-795,0,1753312091,12909.963253870003,9.602958930001478,54274.5764712 2025-07-23,23:08:13.000,204,11046897,-795,0,1753312092,12910.044089589988,9.617057190000196,54274.63935528001 2025-07-23,23:08:14.000,204,11046836,-795,0,1753312093,12910.084507449988,9.666401100002986,54274.69525224 2025-07-23,23:08:15.000,204,11046832,-795,0,1753312094,12910.111452689998,9.687548490001063,54274.618393920005 2025-07-23,23:08:16.000,204,11046928,-795,0,1753312095,12910.219233649994,9.793285439998726,54274.765123440004 2025-07-23,23:08:17.000,204,11046877,-795,0,1753312096,12910.185552099989,9.786236309999367,54274.68826512001 2025-07-23,23:08:18.000,204,11046911,-795,0,1753312097,12910.232706269999,9.779187180000008,54274.70223936 2025-07-23,23:08:19.000,204,11046942,-795,0,1753312098,12910.26638781999,9.800334569998085,54274.53454848 2025-07-23,23:08:20.000,204,11046939,-795,0,1753312099,12910.42805925999,9.786236309999367,54274.80005904 2025-07-23,23:08:21.000,204,11046937,-795,0,1753312100,12910.522367599995,9.793285439998726,54274.81403328 2025-07-23,23:08:22.000,204,11046836,-795,0,1753312101,12910.54931283999,9.793285439998726,54274.681278 2025-07-23,23:08:23.000,204,11046832,-795,0,1753312102,12910.643621179996,9.828531090002798,54274.77909768001 2025-07-23,23:08:24.000,204,11046873,-795,0,1753312103,12910.6570938,9.891973260004306,54275.100505200004 2025-07-23,23:08:25.000,204,11046937,-795,0,1753312104,12910.663830109996,9.955415429998538,54274.96774992 2025-07-23,23:08:26.000,204,11046913,-795,0,1753312105,12910.6570938,9.913120650002384,54274.97473704001 2025-07-23,23:08:27.000,204,11046913,-795,0,1753312106,12910.53584022,9.99771021000197,54274.97473704001 2025-07-23,23:08:28.000,204,11046921,-795,0,1753312107,12910.542576529995,9.99771021000197,54274.79307192 2025-07-23,23:08:29.000,204,11046911,-795,0,1753312108,12910.522367599995,9.969513690004533,54275.03762112 2025-07-23,23:08:30.000,204,11046896,-795,0,1753312109,12910.50889497999,10.004759340001328,54274.98172416 2025-07-23,23:08:31.000,204,11046884,-795,0,1753312110,12910.441531879995,10.011808470000688,54274.9607628 2025-07-23,23:08:32.000,204,11046875,-795,0,1753312111,12910.360696159994,10.068201510002837,54274.91884008 2025-07-23,23:08:33.000,204,11046904,-795,0,1753312112,12910.441531879995,10.103447159999632,54274.99569840001 2025-07-23,23:08:34.000,204,11046914,-795,0,1753312113,12910.47521343,10.089348900000914,54275.002685520005 2025-07-23,23:08:35.000,204,11046937,-795,0,1753312114,12910.56952176999,10.068201510002837,54275.14941504 2025-07-23,23:08:36.000,204,11046912,-795,0,1753312115,12910.6570938,10.054103250004118,54274.87691736001 2025-07-23,23:08:37.000,204,11046910,-795,0,1753312116,12910.69077534999,9.99066108000261,54275.02364688001 2025-07-23,23:08:38.000,204,11046913,-795,0,1753312117,12910.71772059,9.955415429998538,54275.00967264 2025-07-23,23:08:39.000,204,11046846,-795,0,1753312118,12910.785083689996,9.913120650002384,54275.01665976 2025-07-23,23:08:40.000,204,11046911,-795,0,1753312119,12910.818765240001,9.906071520003024,54275.04460824001 2025-07-23,23:08:41.000,204,11046922,-795,0,1753312120,12910.886128339997,9.899022390003665,54275.205312 2025-07-23,23:08:42.000,204,11046950,-795,0,1753312121,12910.865919409996,9.877874999998312,54275.072556720006 2025-07-23,23:08:43.000,204,11046925,-795,0,1753312122,12910.886128339997,9.786236309999367,54274.953775680005 2025-07-23,23:08:44.000,204,11046894,-795,0,1753312123,12910.946755129997,9.750990660002572,54274.84896888 2025-07-23,23:08:45.000,204,11046968,-795,0,1753312124,12911.041063470002,9.687548490001063,54275.10749232 2025-07-23,23:08:46.000,204,11046893,-795,0,1753312125,12911.101690260002,9.666401100002986,54275.07954384 2025-07-23,23:08:47.000,204,11046885,-795,0,1753312126,12911.041063470002,9.617057190000196,54275.030634 2025-07-23,23:08:48.000,204,11046934,-795,0,1753312127,12911.027590849997,9.574762410004041,54274.94678856001 2025-07-23,23:08:49.000,204,11046916,-795,0,1753312128,12911.068008709997,9.595909800002119,54275.240247600006 2025-07-23,23:08:50.000,204,11046939,-795,0,1753312129,12911.148844429998,9.553615019998688,54275.14941504 2025-07-23,23:08:51.000,204,11046924,-795,0,1753312130,12911.162317050002,9.553615019998688,54275.21229912001 2025-07-23,23:08:52.000,204,11046909,-795,0,1753312131,12911.142108120002,9.546565889999329,54274.8908916 2025-07-23,23:08:53.000,204,11046899,-795,0,1753312132,12911.169053359998,9.440828940001666,54274.91884008 2025-07-23,23:08:54.000,204,11046892,-795,0,1753312133,12911.270098009998,9.426730680002947,54275.11447944001 2025-07-23,23:08:55.000,204,11046839,-795,0,1753312134,12911.290306939998,9.412632420004229,54275.01665976 2025-07-23,23:08:56.000,204,11046944,-795,0,1753312135,12911.391351589999,9.391485029998876,54275.051595360004 2025-07-23,23:08:57.000,204,11046885,-795,0,1753312136,12911.418296829994,9.419681550003588,54275.24723472 2025-07-23,23:08:58.000,204,11046944,-795,0,1753312137,12911.48565992999,9.440828940001666,54275.10749232 2025-07-23,23:08:59.000,204,11046912,-795,0,1753312138,12911.62712243999,9.461976329999743,54275.170376400005 2025-07-23,23:09:00.000,204,11046907,-795,0,1753312139,12911.70795815999,9.48312371999782,54275.268196080004 2025-07-23,23:09:01.000,204,11046898,-795,0,1753312140,12911.76858494999,9.426730680002947,54274.8908916 2025-07-23,23:09:02.000,204,11046895,-795,0,1753312141,12911.761848639995,9.433779810002306,54275.00967264 2025-07-23,23:09:03.000,204,11046943,-795,0,1753312142,12911.782057569995,9.412632420004229,54274.94678856001 2025-07-23,23:09:04.000,204,11046878,-795,0,1753312143,12911.9369927,9.440828940001666,54275.072556720006 2025-07-23,23:09:05.000,204,11046929,-795,0,1753312144,12911.950465319991,9.426730680002947,54275.170376400005 2025-07-23,23:09:06.000,204,11046933,-795,0,1753312145,12912.031301039991,9.469025459999102,54275.47082256 2025-07-23,23:09:07.000,204,11046913,-795,0,1753312146,12912.125609379997,9.53246763000061,54275.30313168 2025-07-23,23:09:08.000,204,11046897,-795,0,1753312147,12912.260335580002,9.58886067000276,54275.42191272 2025-07-23,23:09:09.000,204,11046931,-795,0,1753312148,12912.327698679997,9.602958930001478,54275.03762112 2025-07-23,23:09:10.000,204,11046958,-795,0,1753312149,12912.482633809988,9.666401100002986,54275.435886960004 2025-07-23,23:09:11.000,204,11046858,-795,0,1753312150,12912.489370119998,9.701646749999782,54275.32409304 2025-07-23,23:09:12.000,204,11046919,-795,0,1753312151,12912.475897499993,9.76508892000129,54275.29614456 2025-07-23,23:09:13.000,204,11046914,-795,0,1753312152,12912.556733219993,9.835580220002157,54275.44986120001 2025-07-23,23:09:14.000,204,11046910,-795,0,1753312153,12912.603887389989,9.877874999998312,54275.63152632 2025-07-23,23:09:15.000,204,11046916,-795,0,1753312154,12912.70493203999,9.927218910001102,54275.65248768 2025-07-23,23:09:16.000,204,11046877,-795,0,1753312155,12912.72514096999,9.99066108000261,54275.771268720004 2025-07-23,23:09:17.000,204,11046930,-795,0,1753312156,12912.711668349999,9.962464559997898,54275.35902864001 2025-07-23,23:09:18.000,204,11046919,-795,0,1753312157,12912.671250489999,9.962464559997898,54275.554668000004 2025-07-23,23:09:19.000,204,11046835,-795,0,1753312158,12912.644305249989,9.94836629999918,54275.61755208001 2025-07-23,23:09:20.000,204,11046944,-795,0,1753312159,12912.664514179989,9.983611950003251,54275.603577840004 2025-07-23,23:09:21.000,204,11046938,-795,0,1753312160,12912.617360009994,9.99066108000261,54275.554668000004 2025-07-23,23:09:22.000,204,11046943,-795,0,1753312161,12912.637568939994,10.089348900000914,54275.84812704 2025-07-23,23:09:23.000,204,11046893,-795,0,1753312162,12912.637568939994,10.075250640002196,54275.56165512 2025-07-23,23:09:24.000,204,11046894,-795,0,1753312163,12912.691459419999,10.061152380003477,54275.70838464 2025-07-23,23:09:25.000,204,11046914,-795,0,1753312164,12912.76555882999,10.082299770001555,54275.56165512 2025-07-23,23:09:26.000,204,11046887,-795,0,1753312165,12912.812713,10.089348900000914,54275.53370664 2025-07-23,23:09:27.000,204,11046882,-795,0,1753312166,12912.880076099995,10.082299770001555,54275.64550056001 2025-07-23,23:09:28.000,204,11046924,-795,0,1753312167,12912.94743919999,10.068201510002837,54275.61056496 2025-07-23,23:09:29.000,204,11046934,-795,0,1753312168,12913.03501123,10.04705412000476,54275.54069376 2025-07-23,23:09:30.000,204,11046911,-795,0,1753312169,12913.237100530001,10.061152380003477,54276.08568912 2025-07-23,23:09:31.000,204,11046946,-795,0,1753312170,12913.311199939992,10.075250640002196,54275.91799824 2025-07-23,23:09:32.000,204,11046881,-795,0,1753312171,12913.324672559997,10.089348900000914,54275.53370664 2025-07-23,23:09:33.000,204,11046882,-795,0,1753312172,12913.546970789997,10.04705412000476,54275.70838464 2025-07-23,23:09:34.000,204,11046942,-795,0,1753312173,12913.634542819993,10.025906729999406,54275.65248768 2025-07-23,23:09:35.000,204,11046844,-795,0,1753312174,12913.614333889993,9.99771021000197,54275.8690884 2025-07-23,23:09:36.000,204,11046924,-795,0,1753312175,12913.641279130003,9.99066108000261,54275.8690884 2025-07-23,23:09:37.000,204,11046907,-795,0,1753312176,12913.607597579998,10.011808470000688,54275.73633312001 2025-07-23,23:09:38.000,204,11046883,-795,0,1753312177,12913.634542819993,10.011808470000688,54276.0437664 2025-07-23,23:09:39.000,204,11046925,-795,0,1753312178,12913.695169609993,10.054103250004118,54275.96690808 2025-07-23,23:09:40.000,204,11046930,-795,0,1753312179,12913.715378539993,10.138692810003704,54275.98786944 2025-07-23,23:09:41.000,204,11046895,-795,0,1753312180,12913.722114849988,10.145741940003063,54275.98786944 2025-07-23,23:09:42.000,204,11046902,-795,0,1753312181,12913.654751749993,10.096398030000273,54275.59659072001 2025-07-23,23:09:43.000,204,11046823,-795,0,1753312182,12913.674960679993,10.159840200001781,54275.841139920005 2025-07-23,23:09:44.000,204,11046896,-795,0,1753312183,12913.715378539993,10.202134979997936,54275.841139920005 2025-07-23,23:09:45.000,204,11046936,-795,0,1753312184,12913.749060089998,10.209184110004571,54275.94594672 2025-07-23,23:09:46.000,204,11046896,-795,0,1753312185,12913.776005329993,10.188036719999218,54276.02979216001 2025-07-23,23:09:47.000,204,11046932,-795,0,1753312186,12913.769269019998,10.286724540004798,54276.1136376 2025-07-23,23:09:48.000,204,11046888,-755,0,1753312187,12913.92420414999,10.329019320000953,54276.03677928 2025-07-23,23:09:49.000,204,11046947,-795,0,1753312188,12914.018512489994,10.321970190001593,54276.13459896 2025-07-23,23:09:50.000,204,11046949,-795,0,1753312189,12914.10608451999,10.321970190001593,54275.84812704 2025-07-23,23:09:51.000,204,11046817,-795,0,1753312190,12914.119557139995,10.34311757999967,54276.05075352001 2025-07-23,23:09:52.000,204,11046922,-795,0,1753312191,12914.038721419995,10.385412360003102,54275.88306264001 2025-07-23,23:09:53.000,204,11046897,-795,0,1753312192,12914.079139279995,10.427707139999256,54275.91799824 2025-07-23,23:09:54.000,204,11046873,-795,0,1753312193,12914.02524879999,10.455903660003969,54275.87607552 2025-07-23,23:09:55.000,204,11046927,-795,0,1753312194,12914.099348209995,10.57573887000035,54276.28132848 2025-07-23,23:09:56.000,204,11046881,-795,0,1753312195,12914.220601789995,10.589837129999069,54276.23241864 2025-07-23,23:09:57.000,204,11046901,-795,0,1753312196,12914.32838274999,10.589837129999069,54276.19748304001 2025-07-23,23:09:58.000,204,11046888,-795,0,1753312197,12914.422691089996,10.610984520004422,54275.96690808 2025-07-23,23:09:59.000,204,11046876,-795,0,1753312198,12914.469845259991,10.6321319100025,54275.9738952 2025-07-23,23:10:00.000,204,11046861,-795,0,1753312199,12914.584362529997,10.603935389997787,54276.14158608 2025-07-23,23:10:01.000,204,11046885,-795,0,1753312200,12914.638253010002,10.568689740000991,54276.225431520004 2025-07-23,23:10:02.000,204,11046938,-795,0,1753312201,12914.597835150002,10.568689740000991,54276.15556032 2025-07-23,23:10:03.000,204,11046923,-795,0,1753312202,12914.543944669997,10.554591480002273,54276.50491632001 2025-07-23,23:10:04.000,204,11046886,-795,0,1753312203,12914.449636329991,10.57573887000035,54276.20447016 2025-07-23,23:10:05.000,204,11046878,-795,0,1753312204,12914.604571459997,10.512296699998842,54276.33722544001 2025-07-23,23:10:06.000,204,11046834,-795,0,1753312205,12914.644989319997,10.462952790003328,54276.14158608 2025-07-23,23:10:07.000,204,11046878,-795,0,1753312206,12914.671934559992,10.455903660003969,54275.96690808 2025-07-23,23:10:08.000,204,11046864,-795,0,1753312207,12914.692143489992,10.434756269998616,54276.23241864 2025-07-23,23:10:09.000,204,11046881,-795,0,1753312208,12914.665198249997,10.434756269998616,54276.176521680005 2025-07-23,23:10:10.000,204,11046900,-795,0,1753312209,12914.604571459997,10.385412360003102,54276.21844440001 2025-07-23,23:10:11.000,204,11046913,-795,0,1753312210,12914.584362529997,10.434756269998616,54276.630684480006 2025-07-23,23:10:12.000,204,11046924,-795,0,1753312211,12914.483317879996,10.441805399997975,54276.414083760006 2025-07-23,23:10:13.000,204,11046906,-795,0,1753312212,12914.456372640001,10.406559750001179,54276.33722544001 2025-07-23,23:10:14.000,204,11046840,-795,0,1753312213,12914.442900019996,10.413608880000538,54276.44901936 2025-07-23,23:10:15.000,204,11046883,-795,0,1753312214,12914.2947012,10.420658009999897,54276.02280504 2025-07-23,23:10:16.000,204,11046890,-795,0,1753312215,12914.22733809999,10.434756269998616,54276.25338 2025-07-23,23:10:17.000,204,11046883,-795,0,1753312216,12914.16671130999,10.434756269998616,54276.28831560001 2025-07-23,23:10:18.000,204,11046917,-795,0,1753312217,12914.200392859995,10.427707139999256,54276.37914816 2025-07-23,23:10:19.000,204,11046925,-795,0,1753312218,12914.16671130999,10.470001920002687,54276.5678004 2025-07-23,23:10:20.000,204,11046912,-715,0,1753312219,12914.240810719995,10.512296699998842,54276.75645264 2025-07-23,23:10:21.000,204,11046905,-795,0,1753312220,12914.240810719995,10.526394960004836,54276.46998072 2025-07-23,23:10:22.000,204,11046827,-795,0,1753312221,12914.18692023999,10.618033650003781,54276.37914816 2025-07-23,23:10:23.000,204,11046890,-795,0,1753312222,12914.220601789995,10.596886259998428,54276.09966336001 2025-07-23,23:10:24.000,204,11046870,-795,0,1753312223,12914.301437509996,10.688524950004648,54276.36517392001 2025-07-23,23:10:25.000,204,11046896,-795,0,1753312224,12914.368800609991,10.702623210003367,54276.40709664001 2025-07-23,23:10:26.000,204,11046889,-795,0,1753312225,12914.496790500001,10.723770600001444,54276.4979292 2025-07-23,23:10:27.000,204,11046915,-795,0,1753312226,12914.543944669997,10.766065380004875,54276.51889056 2025-07-23,23:10:28.000,204,11046941,-795,0,1753312227,12914.591098839992,10.815409290000389,54276.749465520006 2025-07-23,23:10:29.000,204,11046915,-795,0,1753312228,12914.692143489992,10.773114510004234,54276.69356856 2025-07-23,23:10:30.000,204,11046869,-795,0,1753312229,12914.604571459997,10.80131103000167,54276.560813280004 2025-07-23,23:10:31.000,204,11046879,-795,0,1753312230,12914.591098839992,10.766065380004875,54276.23940576001 2025-07-23,23:10:32.000,204,11046893,-795,0,1753312231,12914.469845259991,10.773114510004234,54276.344212560005 2025-07-23,23:10:33.000,204,11046880,-795,0,1753312232,12914.442900019996,10.75901624999824,54276.52587768 2025-07-23,23:10:34.000,204,11046912,-795,0,1753312233,12914.436163710001,10.709672340002726,54276.57478752001 2025-07-23,23:10:35.000,204,11046890,-795,0,1753312234,12914.516999430001,10.730819730000803,54276.728504160004 2025-07-23,23:10:36.000,204,11046864,-795,0,1753312235,12914.516999430001,10.773114510004234,54277.063885920004 2025-07-23,23:10:37.000,204,11046925,-795,0,1753312236,12914.516999430001,10.829507549999107,54276.82632384 2025-07-23,23:10:38.000,204,11046897,-795,0,1753312237,12914.442900019996,10.85065494000446,54276.85427232 2025-07-23,23:10:39.000,204,11046857,-795,0,1753312238,12914.39574585,10.85065494000446,54276.60273600001 2025-07-23,23:10:40.000,204,11046930,-795,0,1753312239,12914.35532799,10.914097109998693,54276.53286480001 2025-07-23,23:10:41.000,204,11046898,-795,0,1753312240,12914.321646439996,10.914097109998693,54276.74247840001 2025-07-23,23:10:42.000,204,11046883,-795,0,1753312241,12914.28796488999,10.99163753999892,54276.73549128 2025-07-23,23:10:43.000,204,11046903,-795,0,1753312242,12914.368800609991,10.963441020001483,54276.581774640006 2025-07-23,23:10:44.000,204,11046936,-795,0,1753312243,12914.422691089996,11.090325360004499,54277.05689880001 2025-07-23,23:10:45.000,204,11046846,-795,0,1753312244,12914.463108949996,11.104423620003217,54276.7075428 2025-07-23,23:10:46.000,204,11046859,-795,0,1753312245,12914.658461940002,11.132620140000654,54276.97305336 2025-07-23,23:10:47.000,204,11046856,-795,0,1753312246,12914.543944669997,11.16081665999809,54276.609723120004 2025-07-23,23:10:48.000,204,11046896,-795,0,1753312247,12914.557417290001,11.224258829999599,54276.60273600001 2025-07-23,23:10:49.000,204,11046894,-795,0,1753312248,12914.463108949996,11.090325360004499,54276.84029808001 2025-07-23,23:10:50.000,204,11046897,-795,0,1753312249,12914.422691089996,11.069177969999146,54276.93811776001 2025-07-23,23:10:51.000,204,11046914,-795,0,1753312250,12914.31491013,10.998686669998278,54277.00798896001 2025-07-23,23:10:52.000,204,11046927,-795,0,1753312251,12914.27449227,11.005735800004913,54277.280486640004 2025-07-23,23:10:53.000,204,11046902,-795,0,1753312252,12914.27449227,10.942293630003405,54277.14074424 2025-07-23,23:10:54.000,204,11046901,-795,0,1753312253,12914.28796488999,10.85770407000382,54277.24555104001 2025-07-23,23:10:55.000,204,11046890,-795,0,1753312254,12914.19365655,10.843605809997825,54277.12677000001 2025-07-23,23:10:56.000,204,11046921,-795,0,1753312255,12914.12629344999,10.780163640003593,54276.88920792001 2025-07-23,23:10:57.000,204,11046919,-795,0,1753312256,12914.02524879999,10.75196711999888,54277.10580864001 2025-07-23,23:10:58.000,204,11046883,-795,0,1753312257,12913.890522599999,10.716721470002085,54277.07087304 2025-07-23,23:10:59.000,204,11046918,-795,0,1753312258,12913.789477949998,10.688524950004648,54277.10580864001 2025-07-23,23:11:00.000,204,11046914,-795,0,1753312259,12913.769269019998,10.667377559999295,54277.32939648 2025-07-23,23:11:01.000,204,11046894,-795,0,1753312260,12913.749060089998,10.603935389997787,54277.469138880006 2025-07-23,23:11:02.000,204,11046918,-795,0,1753312261,12913.573916029993,10.568689740000991,54277.05689880001 2025-07-23,23:11:03.000,204,11046882,-795,0,1753312262,12913.573916029993,10.498198440000124,54277.16869272 2025-07-23,23:11:04.000,204,11046861,-795,0,1753312263,12913.479607690002,10.455903660003969,54276.83331096 2025-07-23,23:11:05.000,204,11046882,-795,0,1753312264,12913.189946359991,10.470001920002687,54277.04292456 2025-07-23,23:11:06.000,204,11046903,-795,0,1753312265,12913.13605588,10.371314100004383,54277.09882152 2025-07-23,23:11:07.000,204,11046901,-795,0,1753312266,12913.03501123,10.35721583999839,54277.02895032 2025-07-23,23:11:08.000,204,11046951,-795,0,1753312267,12912.859867169995,10.35721583999839,54277.0219632 2025-07-23,23:11:09.000,204,11046923,-795,0,1753312268,12912.76555882999,10.321970190001593,54277.31542224 2025-07-23,23:11:10.000,204,11046903,-795,0,1753312269,12912.590414769998,10.272626279998804,54277.07087304 2025-07-23,23:11:11.000,204,11046894,-795,0,1753312270,12912.388325469998,10.272626279998804,54276.952092 2025-07-23,23:11:12.000,204,11046897,-795,0,1753312271,12912.139082000002,10.230331500002649,54276.51889056 2025-07-23,23:11:13.000,204,11046901,-795,0,1753312272,12911.91678377,10.180987589999859,54276.55382616001 2025-07-23,23:11:14.000,204,11046923,-795,0,1753312273,12911.78879387999,10.110496289998991,54276.69356856 2025-07-23,23:11:15.000,204,11046922,-795,0,1753312274,12911.660803989995,10.145741940003063,54276.749465520006 2025-07-23,23:11:16.000,204,11046919,-795,0,1753312275,12911.56649564999,10.138692810003704,54276.749465520006 2025-07-23,23:11:17.000,204,11046902,-795,0,1753312276,12911.451978379999,10.188036719999218,54276.952092 2025-07-23,23:11:18.000,204,11046894,-795,0,1753312277,12911.350933729998,10.16688933000114,54276.66562008 2025-07-23,23:11:19.000,204,11046860,-795,0,1753312278,12911.330724799998,10.188036719999218,54276.65863296 2025-07-23,23:11:20.000,204,11046871,-795,0,1753312279,12911.323988489989,10.1739384600005,54276.3232512 2025-07-23,23:11:21.000,204,11046912,-795,0,1753312280,12911.317252179993,10.22328237000329,54276.26036712 2025-07-23,23:11:22.000,204,11046904,-795,0,1753312281,12911.256625389993,10.251478890000726,54276.40709664001 2025-07-23,23:11:23.000,204,11046887,-795,0,1753312282,12911.209471219998,10.378363230003743,54276.45600648001 2025-07-23,23:11:24.000,204,11046911,-795,0,1753312283,12911.195998599993,10.413608880000538,54276.58876176 2025-07-23,23:11:25.000,204,11046916,-795,0,1753312284,12911.216207529993,10.470001920002687,54276.92414352 2025-07-23,23:11:26.000,204,11046910,-795,0,1753312285,12911.135371809993,10.568689740000991,54276.679594320005 2025-07-23,23:11:27.000,204,11046823,-795,0,1753312286,12911.034327159992,10.639181040001858,54276.52587768 2025-07-23,23:11:28.000,204,11046916,-795,0,1753312287,12910.960227750002,10.667377559999295,54276.26735424001 2025-07-23,23:11:29.000,204,11046870,-795,0,1753312288,12910.953491439992,10.737868860000162,54276.05075352001 2025-07-23,23:11:30.000,204,11046914,-795,0,1753312289,12910.879392030001,10.730819730000803,54276.37216104 2025-07-23,23:11:31.000,204,11046901,-795,0,1753312290,12910.845710479996,10.822458419999748,54276.344212560005 2025-07-23,23:11:32.000,204,11046932,-795,0,1753312291,12910.684039039996,10.864753200003179,54276.31626408001 2025-07-23,23:11:33.000,204,11046874,-795,0,1753312292,12910.63688487,10.907047979999334,54276.53286480001 2025-07-23,23:11:34.000,204,11046866,-795,0,1753312293,12910.46847711999,10.942293630003405,54276.58876176 2025-07-23,23:11:35.000,204,11046834,-795,0,1753312294,12910.33375092,11.048030580001068,54276.42107088 2025-07-23,23:11:36.000,204,11046838,-795,0,1753312295,12910.178815789994,11.076227099998505,54276.38613528001 2025-07-23,23:11:37.000,204,11046921,-795,0,1753312296,12910.017144349993,11.139669270000013,54275.938959600004 2025-07-23,23:11:38.000,204,11046927,-795,0,1753312297,12909.943044940002,11.16081665999809,54276.1136376 2025-07-23,23:11:39.000,204,11046875,-795,0,1753312298,12909.963253870003,11.301799259999825,54276.16953456001 2025-07-23,23:11:40.000,204,11046930,-755,0,1753312299,12909.983462800003,11.372290560000692,54276.23940576001 2025-07-23,23:11:41.000,204,11046916,-795,0,1753312300,12909.909363389997,11.44278186000156,54276.25338 2025-07-23,23:11:42.000,204,11046872,-795,0,1753312301,12909.801582430002,11.534420550000505,54276.23940576001 2025-07-23,23:11:43.000,204,11046829,-795,0,1753312302,12909.835263979992,11.62605923999945,54276.0437664 2025-07-23,23:11:44.000,204,11046845,-795,0,1753312303,12909.895890769993,11.689501410000958,54276.06472776 2025-07-23,23:11:45.000,204,11046862,-795,0,1753312304,12909.996935419993,11.703599669999676,54275.68742328 2025-07-23,23:11:46.000,204,11046940,-795,0,1753312305,12910.057562209993,11.724747059997753,54275.78524296001 2025-07-23,23:11:47.000,204,11046905,-795,0,1753312306,12910.192288409999,11.809336620004615,54275.88306264001 2025-07-23,23:11:48.000,204,11046903,-795,0,1753312307,12910.40785032999,11.8939261800042,54275.89703688 2025-07-23,23:11:49.000,204,11046893,-795,0,1753312308,12910.51563129,11.957368349998433,54276.09267624 2025-07-23,23:11:50.000,204,11046888,-795,0,1753312309,12910.61667594,12.013761390000582,54276.30228984 2025-07-23,23:11:51.000,204,11046859,-795,0,1753312310,12910.67056641999,12.105400079999526,54275.98088232001 2025-07-23,23:11:52.000,204,11046881,-795,0,1753312311,12910.67730273,12.147694860002957,54275.87607552 2025-07-23,23:11:53.000,204,11046911,-795,0,1753312312,12910.731193209991,12.133596600004239,54275.624539200006 2025-07-23,23:11:54.000,204,11046902,-795,0,1753312313,12910.751402139991,12.161793120001676,54275.59659072001 2025-07-23,23:11:55.000,204,11046904,-795,0,1753312314,12910.818765240001,12.211137030004465,54275.96690808 2025-07-23,23:11:56.000,204,11046935,-795,0,1753312315,12910.865919409996,12.161793120001676,54275.92498536 2025-07-23,23:11:57.000,204,11046882,-795,0,1753312316,12910.946755129997,12.211137030004465,54275.99485656 2025-07-23,23:11:58.000,204,11046903,-795,0,1753312317,12910.953491439992,12.246382680001261,54276.246392880006 2025-07-23,23:11:59.000,204,11046831,-795,0,1753312318,12910.966964059997,12.338021370000206,54276.02280504 2025-07-23,23:12:00.000,204,11046894,-795,0,1753312319,12911.020854540002,12.387365280002996,54276.0437664 2025-07-23,23:12:01.000,204,11046930,-795,0,1753312320,12911.027590849997,12.415561800000432,54275.743320240006 2025-07-23,23:12:02.000,204,11046919,-795,0,1753312321,12911.081481330002,12.500151360000018,54275.63152632 2025-07-23,23:12:03.000,204,11046915,-795,0,1753312322,12911.101690260002,12.648183090001112,54275.8690884 2025-07-23,23:12:04.000,204,11046899,-795,0,1753312323,12911.283570629988,12.619986570003675,54275.9738952 2025-07-23,23:12:05.000,204,11046914,-795,0,1753312324,12911.438505759994,12.725723520001338,54276.05075352001 2025-07-23,23:12:06.000,204,11046869,-795,0,1753312325,12911.46545099999,12.852607860004355,54276.19748304001 2025-07-23,23:12:07.000,204,11046845,-795,0,1753312326,12911.539550409994,12.972443070000736,54276.01581792 2025-07-23,23:12:08.000,204,11046884,-795,0,1753312327,12911.77532126,13.007688720004808,54276.1136376 2025-07-23,23:12:09.000,204,11046884,-795,0,1753312328,12911.822475429995,13.057032630000322,54275.65248768 2025-07-23,23:12:10.000,204,11046949,-795,0,1753312329,12911.943729009996,13.07113088999904,54275.63851344 2025-07-23,23:12:11.000,204,11046860,-795,0,1753312330,12912.078455210001,13.092278280004393,54276.01581792 2025-07-23,23:12:12.000,204,11046892,-795,0,1753312331,12912.192972479992,13.099327410003752,54275.9738952 2025-07-23,23:12:13.000,204,11046858,-795,0,1753312332,12912.381589160002,13.134573060000548,54276.008830800005 2025-07-23,23:12:14.000,204,11046856,-795,0,1753312333,12912.651041559999,13.155720449998626,54276.43504512001 2025-07-23,23:12:15.000,204,11046875,-795,0,1753312334,12912.812713,13.205064360001415,54276.43504512001 2025-07-23,23:12:16.000,204,11046904,-795,0,1753312335,12912.960911819995,13.176867840003979,54276.246392880006 2025-07-23,23:12:17.000,204,11046927,-795,0,1753312336,12913.00806598999,13.212113490000775,54275.82017856 2025-07-23,23:12:18.000,204,11046929,-795,0,1753312337,12913.082165399996,13.162769579997985,54275.88306264001 2025-07-23,23:12:19.000,204,11046884,-795,0,1753312338,12913.17647374,13.240310009998211,54276.09966336001 2025-07-23,23:12:20.000,204,11046931,-755,0,1753312339,12913.142792189996,13.268506530002924,54276.30927696 2025-07-23,23:12:21.000,204,11046898,-795,0,1753312340,12913.00806598999,13.30375217999972,54276.1835088 2025-07-23,23:12:22.000,204,11046865,-795,0,1753312341,12912.960911819995,13.367194350001228,54276.45600648001 2025-07-23,23:12:23.000,204,11046777,-795,0,1753312342,12912.859867169995,13.423587390003377,54276.48395496001 2025-07-23,23:12:24.000,204,11046866,-795,0,1753312343,12912.80597668999,13.501127820003603,54276.37914816 2025-07-23,23:12:25.000,204,11046884,-795,0,1753312344,12912.779031449994,13.57866825000383,54276.37914816 2025-07-23,23:12:26.000,204,11046876,-795,0,1753312345,12912.698195729994,13.543422599999758,54276.07171488001 2025-07-23,23:12:27.000,204,11046936,-795,0,1753312346,12912.563469529989,13.642110419998062,54276.0437664 2025-07-23,23:12:28.000,204,11046907,-795,0,1753312347,12912.529787979998,13.649159550004697,54276.295302720006 2025-07-23,23:12:29.000,204,11046918,-795,0,1753312348,12912.469161189998,13.684405200001493,54276.35119968 2025-07-23,23:12:30.000,204,11046857,-795,0,1753312349,12912.395061779993,13.71260171999893,54276.42107088 2025-07-23,23:12:31.000,204,11046823,-795,0,1753312350,12912.273808199992,13.776043890000437,54276.609723120004 2025-07-23,23:12:32.000,204,11046886,-795,0,1753312351,12912.159290930002,13.783093019999797,54276.25338 2025-07-23,23:12:33.000,204,11046881,-795,0,1753312352,12912.219917720002,13.768994760001078,54276.26735424001 2025-07-23,23:12:34.000,204,11046911,-795,0,1753312353,12912.226654029997,13.691454330000852,54275.96690808 2025-07-23,23:12:35.000,204,11046940,-795,0,1753312354,12912.307489749997,13.726699979997647,54276.0437664 2025-07-23,23:12:36.000,204,11046876,-795,0,1753312355,12912.523051669988,13.656208680004056,54276.37216104 2025-07-23,23:12:37.000,204,11046946,-795,0,1753312356,12912.630832629999,13.649159550004697,54276.246392880006 2025-07-23,23:12:38.000,204,11046850,-795,0,1753312357,12912.77229514,13.628012159999344,54276.26735424001 2025-07-23,23:12:39.000,204,11046824,-795,0,1753312358,12912.93396658,13.691454330000852,54276.49094208 2025-07-23,23:12:40.000,204,11046909,-795,0,1753312359,12913.041747539995,13.656208680004056,54276.37216104 2025-07-23,23:12:41.000,204,11046905,-795,0,1753312360,12913.03501123,13.635061289998703,54276.23241864 2025-07-23,23:12:42.000,204,11046881,-795,0,1753312361,12913.05522016,13.494078690004244,54275.82716568 2025-07-23,23:12:43.000,204,11046874,-795,0,1753312362,12913.149528499991,13.430636520002736,54275.81319144001 2025-07-23,23:12:44.000,204,11046866,-795,0,1753312363,12913.284254699996,13.367194350001228,54276.19049592 2025-07-23,23:12:45.000,204,11046931,-795,0,1753312364,12913.243836839996,13.34604696000315,54276.26036712 2025-07-23,23:12:46.000,204,11046866,-795,0,1753312365,12913.237100530001,13.29670305000036,54276.393122400004 2025-07-23,23:12:47.000,204,11046821,-795,0,1753312366,12913.183210049996,13.317850439998438,54276.6376716 2025-07-23,23:12:48.000,204,11046875,-795,0,1753312367,12913.129319569991,13.198015230002056,54276.60273600001 2025-07-23,23:12:49.000,204,11046938,-795,0,1753312368,12912.99459337,13.176867840003979,54276.26036712 2025-07-23,23:12:50.000,204,11046895,-795,0,1753312369,12912.940702889995,13.007688720004808,54275.93197248001 2025-07-23,23:12:51.000,204,11046914,-795,0,1753312370,12912.88681240999,12.89490264000051,54276.07171488001 2025-07-23,23:12:52.000,204,11046860,-795,0,1753312371,12912.72514096999,12.789165690002847,54275.959920960006 2025-07-23,23:12:53.000,204,11046916,-795,0,1753312372,12912.671250489999,12.655232220000471,54276.09267624 2025-07-23,23:12:54.000,204,11046888,-795,0,1753312373,12912.671250489999,12.52834788000473,54276.06472776 2025-07-23,23:12:55.000,204,11046820,-795,0,1753312374,12912.651041559999,12.471954840002581,54276.30927696 2025-07-23,23:12:56.000,204,11046924,-795,0,1753312375,12912.68472310999,12.408512670001073,54276.33722544001 2025-07-23,23:12:57.000,204,11046864,-795,0,1753312376,12912.617360009994,12.443758319997869,54276.02280504 2025-07-23,23:12:58.000,204,11046852,-795,0,1753312377,12912.603887389989,12.408512670001073,54275.80620432 2025-07-23,23:12:59.000,204,11046881,-795,0,1753312378,12912.516315359993,12.443758319997869,54275.64550056001 2025-07-23,23:13:00.000,204,11046884,-795,0,1753312379,12912.597151079994,12.380316150003637,54275.99485656 2025-07-23,23:13:01.000,204,11046880,-795,0,1753312380,12912.603887389989,12.338021370000206,54276.03677928 2025-07-23,23:13:02.000,204,11046887,-795,0,1753312381,12912.523051669988,12.352119629998924,54275.92498536 2025-07-23,23:13:03.000,204,11046829,-795,0,1753312382,12912.576942149994,12.359168759998283,54276.25338 2025-07-23,23:13:04.000,204,11046835,-795,0,1753312383,12912.718404659994,12.338021370000206,54276.295302720006 2025-07-23,23:13:05.000,204,11046827,-795,0,1753312384,12912.80597668999,12.401463540001714,54275.92498536 2025-07-23,23:13:06.000,204,11046900,-795,0,1753312385,12913.00806598999,12.366217890004918,54275.911011120006 2025-07-23,23:13:07.000,204,11046878,-795,0,1753312386,12913.06869277999,12.366217890004918,54275.70139752 2025-07-23,23:13:08.000,204,11046849,-795,0,1753312387,12913.13605588,12.316873980002129,54275.76428160001 2025-07-23,23:13:09.000,204,11046886,-795,0,1753312388,12913.284254699996,12.239333550001902,54275.90402400001 2025-07-23,23:13:10.000,204,11046890,-795,0,1753312389,12913.459398760002,12.154743990002316,54275.98088232001 2025-07-23,23:13:11.000,204,11046893,-795,0,1753312390,12913.479607690002,12.112449209998886,54276.14158608 2025-07-23,23:13:12.000,204,11046914,-795,0,1753312391,12913.479607690002,12.03490877999866,54276.078702000006 2025-07-23,23:13:13.000,204,11046844,-795,0,1753312392,12913.553707099993,11.978515740003786,54275.90402400001 2025-07-23,23:13:14.000,204,11046886,-795,0,1753312393,12913.641279130003,11.929171830000996,54276.01581792 2025-07-23,23:13:15.000,204,11046834,-795,0,1753312394,12913.621070200003,11.90097531000356,54275.76428160001 2025-07-23,23:13:16.000,204,11046887,-795,0,1753312395,12913.695169609993,11.8939261800042,54275.98088232001 2025-07-23,23:13:17.000,204,11046911,-795,0,1753312396,12913.648015439998,11.823434880003333,54276.26036712 2025-07-23,23:13:18.000,204,11046917,-795,0,1753312397,12913.621070200003,11.816385750003974,54276.31626408001 2025-07-23,23:13:19.000,204,11046878,-795,0,1753312398,12913.445926139997,11.809336620004615,54276.30927696 2025-07-23,23:13:20.000,204,11046891,-795,0,1753312399,12913.439189830002,11.84458227000141,54276.609723120004 2025-07-23,23:13:21.000,204,11046922,-795,0,1753312400,12913.371826729992,11.872778789998847,54276.581774640006 2025-07-23,23:13:22.000,204,11046928,-795,0,1753312401,12913.317936250001,11.908024440002919,54276.393122400004 2025-07-23,23:13:23.000,204,11046861,-795,0,1753312402,12913.277518390001,11.90097531000356,54276.13459896 2025-07-23,23:13:24.000,204,11046895,-795,0,1753312403,12913.317936250001,11.922122700001637,54276.274341360004 2025-07-23,23:13:25.000,204,11046881,-795,0,1753312404,12913.264045769996,11.908024440002919,54276.55382616001 2025-07-23,23:13:26.000,204,11046851,-795,0,1753312405,12913.264045769996,11.872778789998847,54276.581774640006 2025-07-23,23:13:27.000,204,11046924,-795,0,1753312406,12913.149528499991,11.929171830000996,54276.55382616001 2025-07-23,23:13:28.000,204,11046913,-795,0,1753312407,12913.102374329996,11.915073570002278,54276.70055568001 2025-07-23,23:13:29.000,204,11046869,-795,0,1753312408,12913.061956469995,11.872778789998847,54276.69356856 2025-07-23,23:13:30.000,204,11046901,-795,0,1753312409,12913.08890170999,11.879827919998206,54276.61671024 2025-07-23,23:13:31.000,204,11046874,-795,0,1753312410,12913.041747539995,11.879827919998206,54276.344212560005 2025-07-23,23:13:32.000,204,11046884,-795,0,1753312411,12912.90702133999,11.865729659999488,54276.274341360004 2025-07-23,23:13:33.000,204,11046923,-795,0,1753312412,12912.86660347999,11.759992710001825,54276.4979292 2025-07-23,23:13:34.000,204,11046903,-795,0,1753312413,12912.859867169995,11.774090970000543,54276.48395496001 2025-07-23,23:13:35.000,204,11046876,-795,0,1753312414,12912.83292193,11.703599669999676,54276.61671024 2025-07-23,23:13:36.000,204,11046905,-715,0,1753312415,12912.80597668999,11.752943580002466,54276.87523368 2025-07-23,23:13:37.000,204,11046884,-795,0,1753312416,12912.76555882999,11.774090970000543,54276.8822208 2025-07-23,23:13:38.000,204,11046926,-795,0,1753312417,12912.70493203999,11.717697929998394,54276.62369736001 2025-07-23,23:13:39.000,204,11046874,-795,0,1753312418,12912.630832629999,11.689501410000958,54276.40010952 2025-07-23,23:13:40.000,204,11046913,-795,0,1753312419,12912.677986799994,11.654255760004162,54276.51889056 2025-07-23,23:13:41.000,204,11046935,-795,0,1753312420,12912.677986799994,11.555567939998582,54276.7075428 2025-07-23,23:13:42.000,204,11046872,-795,0,1753312421,12912.637568939994,11.520322290001786,54276.51889056 2025-07-23,23:13:43.000,204,11046898,-795,0,1753312422,12912.691459419999,11.506224030003068,54276.58876176 2025-07-23,23:13:44.000,204,11046895,-795,0,1753312423,12912.78576775999,11.463929249999637,54276.896195040004 2025-07-23,23:13:45.000,204,11046899,-795,0,1753312424,12912.779031449994,11.478027509998356,54277.05689880001 2025-07-23,23:13:46.000,204,11046906,-795,0,1753312425,12912.819449309995,11.400487079998129,54276.798375360006 2025-07-23,23:13:47.000,204,11046898,-795,0,1753312426,12912.738613589994,11.414585340004123,54276.581774640006 2025-07-23,23:13:48.000,204,11046903,-795,0,1753312427,12912.698195729994,11.372290560000692,54276.44901936 2025-07-23,23:13:49.000,204,11046909,-795,0,1753312428,12912.637568939994,11.273602740002389,54276.630684480006 2025-07-23,23:13:50.000,204,11046874,-795,0,1753312429,12912.523051669988,11.252455350004311,54276.75645264 2025-07-23,23:13:51.000,204,11046926,-795,0,1753312430,12912.327698679997,11.203111440001521,54276.74247840001 2025-07-23,23:13:52.000,204,11046914,-795,0,1753312431,12912.085191519996,11.287701000001107,54276.86824656001 2025-07-23,23:13:53.000,204,11046860,-795,0,1753312432,12911.963937939996,11.245406219997676,54276.97305336 2025-07-23,23:13:54.000,204,11046891,-795,0,1753312433,12911.842684359995,11.231307959998958,54276.67260720001 2025-07-23,23:13:55.000,204,11046866,-795,0,1753312434,12911.761848639995,11.245406219997676,54276.78440112 2025-07-23,23:13:56.000,204,11046920,-795,0,1753312435,12911.61364982,11.280651870001748,54276.54683904 2025-07-23,23:13:57.000,204,11046888,-795,0,1753312436,12911.52607778999,11.337044910003897,54276.4979292 2025-07-23,23:13:58.000,204,11046862,-795,0,1753312437,12911.391351589999,11.315897519998543,54276.61671024 2025-07-23,23:13:59.000,204,11046921,-795,0,1753312438,12911.243152769988,11.344094040003256,54276.66562008 2025-07-23,23:14:00.000,204,11046948,-795,0,1753312439,12911.195998599993,11.400487079998129,54276.85427232 2025-07-23,23:14:01.000,204,11046914,-795,0,1753312440,12911.162317050002,11.407536210004764,54276.85427232 2025-07-23,23:14:02.000,204,11046941,-795,0,1753312441,12911.094953949992,11.449830990000919,54276.49094208 2025-07-23,23:14:03.000,204,11046872,-795,0,1753312442,12911.108426569997,11.39343794999877,54276.414083760006 2025-07-23,23:14:04.000,204,11046910,-795,0,1753312443,12911.216207529993,11.407536210004764,54276.246392880006 2025-07-23,23:14:05.000,204,11046870,-795,0,1753312444,12911.297043249993,11.400487079998129,54276.274341360004 2025-07-23,23:14:06.000,204,11046900,-795,0,1753312445,12911.310515869998,11.358192300001974,54276.442032240004 2025-07-23,23:14:07.000,204,11046929,-795,0,1753312446,12911.236416459993,11.400487079998129,54276.38613528001 2025-07-23,23:14:08.000,204,11046877,-795,0,1753312447,12911.115162879993,11.379339690000052,54276.442032240004 2025-07-23,23:14:09.000,204,11046900,-795,0,1753312448,12910.865919409996,11.414585340004123,54276.45600648001 2025-07-23,23:14:10.000,204,11046902,-795,0,1753312449,12910.899600960001,11.372290560000692,54276.43504512001 2025-07-23,23:14:11.000,204,11046909,-795,0,1753312450,12910.684039039996,11.329995780004538,54276.33023832 2025-07-23,23:14:12.000,204,11046845,-795,0,1753312451,12910.4550045,11.337044910003897,54275.792230080006 2025-07-23,23:14:13.000,204,11046887,-795,0,1753312452,12910.360696159994,11.287701000001107,54275.938959600004 2025-07-23,23:14:14.000,204,11046881,-795,0,1753312453,12910.273124129999,11.280651870001748,54276.20447016 2025-07-23,23:14:15.000,204,11046902,-795,0,1753312454,12910.118188999993,11.273602740002389,54276.1136376 2025-07-23,23:14:16.000,204,11046898,-795,0,1753312455,12909.969990179998,11.273602740002389,54276.057740640004 2025-07-23,23:14:17.000,204,11046909,-795,0,1753312456,12909.815055049992,11.26655361000303,54276.21844440001 2025-07-23,23:14:18.000,204,11046881,-795,0,1753312457,12909.707274089997,11.21720970000024,54275.98786944 2025-07-23,23:14:19.000,204,11046902,-795,0,1753312458,12909.639910990001,11.174914920004085,54275.99485656 2025-07-23,23:14:20.000,204,11046892,-795,0,1753312459,12909.612965749991,11.196062310002162,54275.743320240006 2025-07-23,23:14:21.000,204,11046902,-795,0,1753312460,12909.51865741,11.16081665999809,54275.63152632 2025-07-23,23:14:22.000,204,11046854,-795,0,1753312461,12909.41761276,11.132620140000654,54275.59659072001 2025-07-23,23:14:23.000,204,11046848,-795,0,1753312462,12909.444557999996,11.125571010001295,54275.5896036 2025-07-23,23:14:24.000,204,11046854,-795,0,1753312463,12909.532130029991,11.174914920004085,54275.52671952001 2025-07-23,23:14:25.000,204,11046929,-795,0,1753312464,12909.639910990001,11.203111440001521,54275.84812704 2025-07-23,23:14:26.000,204,11046892,-795,0,1753312465,12909.734219329992,11.252455350004311,54275.63152632 2025-07-23,23:14:27.000,204,11046907,-795,0,1753312466,12909.727483019997,11.308848389999184,54275.51274528 2025-07-23,23:14:28.000,204,11046908,-795,0,1753312467,12909.842000290002,11.329995780004538,54275.17736352 2025-07-23,23:14:29.000,204,11046907,-795,0,1753312468,12909.902627080002,11.280651870001748,54275.30313168 2025-07-23,23:14:30.000,204,11046891,-795,0,1753312469,12909.956517559993,11.231307959998958,54275.44986120001 2025-07-23,23:14:31.000,204,11046829,-795,0,1753312470,12909.963253870003,11.21720970000024,54275.54768088001 2025-07-23,23:14:32.000,204,11046881,-795,0,1753312471,12909.943044940002,11.26655361000303,54275.407938480006 2025-07-23,23:14:33.000,204,11046940,-795,0,1753312472,12910.010408039998,11.231307959998958,54275.71537176001 2025-07-23,23:14:34.000,204,11046889,-795,0,1753312473,12910.017144349993,11.273602740002389,54275.6594748 2025-07-23,23:14:35.000,204,11046922,-795,0,1753312474,12910.064298519988,11.329995780004538,54275.59659072001 2025-07-23,23:14:36.000,204,11046937,-795,0,1753312475,12910.037353279993,11.365241430001333,54275.268196080004 2025-07-23,23:14:37.000,204,11046894,-795,0,1753312476,12910.030616969998,11.400487079998129,54275.31011880001 2025-07-23,23:14:38.000,204,11046895,-795,0,1753312477,12910.010408039998,11.470978379998996,54275.36601576 2025-07-23,23:14:39.000,204,11046882,-795,0,1753312478,12910.077771139993,11.513273160002427,54275.505758160005 2025-07-23,23:14:40.000,204,11046903,-795,0,1753312479,12910.138397929994,11.597862720002013,54275.44287408 2025-07-23,23:14:41.000,204,11046911,-795,0,1753312480,12910.205761029989,11.689501410000958,54275.673449040005 2025-07-23,23:14:42.000,204,11046901,-795,0,1753312481,12910.279860439994,11.731796190004388,54275.63851344 2025-07-23,23:14:43.000,204,11046901,-795,0,1753312482,12910.40785032999,11.816385750003974,54275.456848320006 2025-07-23,23:14:44.000,204,11046928,-795,0,1753312483,12910.57625808,11.90097531000356,54275.42889984001 2025-07-23,23:14:45.000,204,11046911,-795,0,1753312484,12910.6570938,11.950319219999074,54275.170376400005 2025-07-23,23:14:46.000,204,11046849,-795,0,1753312485,12910.879392030001,12.03490877999866,54275.47780968001 2025-07-23,23:14:47.000,204,11046876,-795,0,1753312486,12910.973700369992,12.049007040004653,54275.61056496 2025-07-23,23:14:48.000,204,11046925,-795,0,1753312487,12911.068008709997,12.140645730003598,54275.5896036 2025-07-23,23:14:49.000,204,11046943,-795,0,1753312488,12911.148844429998,12.20408789999783,54275.71537176001 2025-07-23,23:14:50.000,204,11046910,-795,0,1753312489,12911.202734910003,12.281628329998057,54275.792230080006 2025-07-23,23:14:51.000,204,11046894,-795,0,1753312490,12911.337461109993,12.295726590004051,54275.729346 2025-07-23,23:14:52.000,204,11046881,-795,0,1753312491,12911.377878969994,12.316873980002129,54275.61056496 2025-07-23,23:14:53.000,204,11046883,-795,0,1753312492,12911.458714689994,12.288677460004692,54275.4847968 2025-07-23,23:14:54.000,204,11046864,-795,0,1753312493,12911.48565992999,12.30982485000277,54275.51274528 2025-07-23,23:14:55.000,204,11046816,-795,0,1753312494,12911.499132549994,12.295726590004051,54275.6594748 2025-07-23,23:14:56.000,204,11046903,-795,0,1753312495,12911.48565992999,12.30982485000277,54275.73633312001 2025-07-23,23:14:57.000,204,11046899,-795,0,1753312496,12911.519341479994,12.338021370000206,54275.91799824 2025-07-23,23:14:58.000,204,11046915,-795,0,1753312497,12911.478923619994,12.323923110001488,54275.98786944 2025-07-23,23:14:59.000,204,11046893,-795,0,1753312498,12911.451978379999,12.295726590004051,54275.75729448 2025-07-23,23:15:00.000,204,11046930,-795,0,1753312499,12911.532814099999,12.30982485000277,54275.95293384001 2025-07-23,23:15:01.000,204,11046940,-795,0,1753312500,12911.539550409994,12.225235290003184,54275.64550056001 2025-07-23,23:15:02.000,204,11046887,-795,0,1753312501,12911.472187309999,12.218186160003825,54275.575629360006 2025-07-23,23:15:03.000,204,11046890,-795,0,1753312502,12911.431769449999,12.218186160003825,54275.80620432 2025-07-23,23:15:04.000,204,11046874,-795,0,1753312503,12911.431769449999,12.211137030004465,54275.84812704 2025-07-23,23:15:05.000,204,11046913,-795,0,1753312504,12911.377878969994,12.197038769998471,54275.92498536 2025-07-23,23:15:06.000,204,11046918,-795,0,1753312505,12911.344197419989,12.140645730003598,54276.15556032 2025-07-23,23:15:07.000,204,11046962,-795,0,1753312506,12911.317252179993,12.197038769998471,54276.09267624 2025-07-23,23:15:08.000,204,11046908,-795,0,1753312507,12911.303779559988,12.239333550001902,54276.008830800005 2025-07-23,23:15:09.000,204,11046901,-795,0,1753312508,12911.337461109993,12.175891380000394,54275.792230080006 2025-07-23,23:15:10.000,204,11046834,-795,0,1753312509,12911.236416459993,12.168842250001035,54275.63152632 2025-07-23,23:15:11.000,204,11046878,-795,0,1753312510,12911.263361699988,12.119498339998245,54276.03677928 2025-07-23,23:15:12.000,204,11046876,-795,0,1753312511,12911.169053359998,12.12654747000488,54275.85511416 2025-07-23,23:15:13.000,204,11046912,-795,0,1753312512,12911.175789669993,12.161793120001676,54275.96690808 2025-07-23,23:15:14.000,204,11046933,-795,0,1753312513,12911.249889079998,12.147694860002957,54276.26036712 2025-07-23,23:15:15.000,204,11046901,-795,0,1753312514,12911.371142659998,12.12654747000488,54276.393122400004 2025-07-23,23:15:16.000,204,11046885,-795,0,1753312515,12911.492396239999,12.161793120001676,54276.20447016 2025-07-23,23:15:17.000,204,11046937,-795,0,1753312516,12911.519341479994,12.112449209998886,54275.89703688 2025-07-23,23:15:18.000,204,11046881,-795,0,1753312517,12911.54628671999,12.133596600004239,54275.792230080006 2025-07-23,23:15:19.000,204,11046903,-795,0,1753312518,12911.55302303,12.098350950000167,54275.86210128001 2025-07-23,23:15:20.000,204,11046910,-795,0,1753312519,12911.660803989995,12.07015443000273,54275.9738952 2025-07-23,23:15:21.000,204,11046906,-795,0,1753312520,12911.75511233,12.091301820000808,54275.94594672 2025-07-23,23:15:22.000,204,11046882,-795,0,1753312521,12911.89657484,12.041957909998018,54276.246392880006 2025-07-23,23:15:23.000,204,11046934,-795,0,1753312522,12911.997619490001,12.07720356000209,54276.30228984 2025-07-23,23:15:24.000,204,11046891,-795,0,1753312523,12912.125609379997,12.098350950000167,54276.078702000006 2025-07-23,23:15:25.000,204,11046888,-795,0,1753312524,12912.287280819997,12.03490877999866,54275.83415280001 2025-07-23,23:15:26.000,204,11046873,-795,0,1753312525,12912.347907609997,12.041957909998018,54275.78524296001 2025-07-23,23:15:27.000,204,11046836,-795,0,1753312526,12912.381589160002,11.964417479997792,54275.9738952 2025-07-23,23:15:28.000,204,11046890,-795,0,1753312527,12912.374852849993,11.936220960000355,54275.938959600004 2025-07-23,23:15:29.000,204,11046908,-795,0,1753312528,12912.341171300002,11.80228748999798,54275.89703688 2025-07-23,23:15:30.000,204,11046943,-795,0,1753312529,12912.361380230002,11.788189229999261,54276.25338 2025-07-23,23:15:31.000,204,11046929,-795,0,1753312530,12912.502842739988,11.745894450003107,54276.33023832 2025-07-23,23:15:32.000,204,11046974,-795,0,1753312531,12912.543260599989,11.696550540000317,54276.06472776 2025-07-23,23:15:33.000,204,11046895,-795,0,1753312532,12912.657777869994,11.555567939998582,54276.03677928 2025-07-23,23:15:34.000,204,11046900,-795,0,1753312533,12912.812713,11.463929249999637,54275.98088232001 2025-07-23,23:15:35.000,204,11046852,-795,0,1753312534,12912.86660347999,11.351143170002615,54275.92498536 2025-07-23,23:15:36.000,204,11046890,-795,0,1753312535,12912.91375765,11.287701000001107,54276.09966336001 2025-07-23,23:15:37.000,204,11046937,-795,0,1753312536,12912.96764812999,11.245406219997676,54276.13459896 2025-07-23,23:15:38.000,204,11046915,-795,0,1753312537,12913.00806598999,11.231307959998958,54276.33722544001 2025-07-23,23:15:39.000,204,11046913,-795,0,1753312538,12913.06869277999,11.245406219997676,54276.43504512001 2025-07-23,23:15:40.000,204,11046872,-795,0,1753312539,12913.13605588,11.301799259999825,54276.36517392001 2025-07-23,23:15:41.000,204,11046901,-795,0,1753312540,12913.223627909996,11.337044910003897,54276.21844440001 2025-07-23,23:15:42.000,204,11046849,-795,0,1753312541,12913.05522016,11.407536210004764,54275.603577840004 2025-07-23,23:15:43.000,204,11046878,-795,0,1753312542,12913.19668267,11.513273160002427,54275.890049760004 2025-07-23,23:15:44.000,204,11046905,-795,0,1753312543,12913.163001119996,11.597862720002013,54276.15556032 2025-07-23,23:15:45.000,204,11046916,-795,0,1753312544,12913.17647374,11.724747059997753,54276.1136376 2025-07-23,23:15:46.000,204,11046900,-795,0,1753312545,12913.149528499991,11.80228748999798,54276.35119968 2025-07-23,23:15:47.000,204,11046876,-795,0,1753312546,12913.169737429991,11.922122700001637,54276.36517392001 2025-07-23,23:15:48.000,204,11046872,-795,0,1753312547,12913.264045769996,11.999663130001863,54276.295302720006 2025-07-23,23:15:49.000,204,11046902,-715,0,1753312548,12913.324672559997,11.978515740003786,54276.16953456001 2025-07-23,23:15:50.000,204,11046925,-795,0,1753312549,12913.432453519992,11.8939261800042,54275.91799824 2025-07-23,23:15:51.000,204,11046933,-795,0,1753312550,12913.459398760002,11.79523835999862,54275.7992172 2025-07-23,23:15:52.000,204,11046922,-795,0,1753312551,12913.513289239992,11.703599669999676,54275.959920960006 2025-07-23,23:15:53.000,204,11046912,-795,0,1753312552,12913.627806509998,11.576715330003935,54276.01581792 2025-07-23,23:15:54.000,204,11046867,-755,0,1753312553,12913.627806509998,11.49212577000435,54276.05075352001 2025-07-23,23:15:55.000,204,11046904,-795,0,1753312554,12913.742323779989,11.379339690000052,54276.428058 2025-07-23,23:15:56.000,204,11046909,-795,0,1753312555,12913.789477949998,11.238357089998317,54276.26036712 2025-07-23,23:15:57.000,204,11046904,-795,0,1753312556,12913.715378539993,11.16081665999809,54276.008830800005 2025-07-23,23:15:58.000,204,11046886,-795,0,1753312557,12913.701905919988,10.99163753999892,54275.68742328 2025-07-23,23:15:59.000,204,11046814,-795,0,1753312558,12913.573916029993,10.935244500004046,54275.51274528 2025-07-23,23:16:00.000,204,11046825,-795,0,1753312559,12913.506552929997,10.815409290000389,54275.77825584 2025-07-23,23:16:01.000,204,11046892,-795,0,1753312560,12913.520025550002,10.780163640003593,54275.80620432 2025-07-23,23:16:02.000,204,11046872,-795,0,1753312561,12913.418980900002,10.766065380004875,54275.722358880004 2025-07-23,23:16:03.000,204,11046914,-795,0,1753312562,12913.365090419997,10.681475819998013,54275.938959600004 2025-07-23,23:16:04.000,204,11046947,-795,0,1753312563,12913.439189830002,10.716721470002085,54275.98088232001 2025-07-23,23:16:05.000,204,11046878,-795,0,1753312564,12913.513289239992,10.75196711999888,54275.7992172 2025-07-23,23:16:06.000,204,11046826,-795,0,1753312565,12913.607597579998,10.744917989999522,54275.49178392 2025-07-23,23:16:07.000,204,11046851,-795,0,1753312566,12913.722114849988,10.75901624999824,54275.37300288 2025-07-23,23:16:08.000,204,11046871,-795,0,1753312567,12913.843368429989,10.773114510004234,54275.51274528 2025-07-23,23:16:09.000,204,11046910,-675,0,1753312568,12914.058930349995,10.773114510004234,54275.49178392 2025-07-23,23:16:10.000,204,11046877,-795,0,1753312569,12914.301437509996,10.716721470002085,54275.54768088001 2025-07-23,23:16:11.000,204,11046887,-795,0,1753312570,12914.510263119992,10.653279300000577,54275.69441040001 2025-07-23,23:16:12.000,204,11046883,-795,0,1753312571,12914.732561349992,10.618033650003781,54275.7992172 2025-07-23,23:16:13.000,204,11046908,-795,0,1753312572,12914.961595889989,10.519345829998201,54275.68742328 2025-07-23,23:16:14.000,204,11046901,-795,0,1753312573,12915.177157809994,10.35016670999903,54275.56165512 2025-07-23,23:16:15.000,204,11046861,-795,0,1753312574,12915.28493876999,10.230331500002649,54275.554668000004 2025-07-23,23:16:16.000,204,11046899,-795,0,1753312575,12915.3725108,10.004759340001328,54275.68742328 2025-07-23,23:16:17.000,204,11046906,-795,0,1753312576,12915.480291759995,9.891973260004306,54275.6594748 2025-07-23,23:16:18.000,204,11046901,-795,0,1753312577,12915.52744592999,9.722794139997859,54275.63851344 2025-07-23,23:16:19.000,204,11046905,-795,0,1753312578,12915.628490579991,9.7157450099985,54276.01581792 2025-07-23,23:16:20.000,204,11046871,-795,0,1753312579,12915.682381059996,9.602958930001478,54276.16254744 2025-07-23,23:16:21.000,204,11046900,-795,0,1753312580,12915.743007849997,9.617057190000196,54275.8690884 2025-07-23,23:16:22.000,204,11046902,-795,0,1753312581,12915.695853680001,9.602958930001478,54275.44287408 2025-07-23,23:16:23.000,204,11046859,-795,0,1753312582,12915.749744159992,9.694597620000422,54275.456848320006 2025-07-23,23:16:24.000,204,11046804,-795,0,1753312583,12915.891206669992,9.722794139997859,54275.49178392 2025-07-23,23:16:25.000,204,11046885,-795,0,1753312584,12916.039405490003,9.793285439998726,54275.70139752 2025-07-23,23:16:26.000,204,11046859,-795,0,1753312585,12916.241494789989,9.835580220002157,54275.73633312001 2025-07-23,23:16:27.000,204,11046911,-795,0,1753312586,12916.40990254,10.011808470000688,54275.82017856 2025-07-23,23:16:28.000,204,11046867,-795,0,1753312587,12916.719772799996,10.110496289998991,54276.02280504 2025-07-23,23:16:29.000,204,11046888,-795,0,1753312588,12917.043115679997,10.209184110004571,54275.81319144001 2025-07-23,23:16:30.000,204,11046886,-795,0,1753312589,12917.326040699998,10.237380630002008,54275.56165512 2025-07-23,23:16:31.000,204,11046894,-795,0,1753312590,12917.54160261999,10.329019320000953,54275.49877104001 2025-07-23,23:16:32.000,204,11046874,-795,0,1753312591,12917.72348298999,10.364264969997748,54275.46383544 2025-07-23,23:16:33.000,204,11046860,-795,0,1753312592,12917.94578121999,10.364264969997748,54275.76428160001 2025-07-23,23:16:34.000,204,11046876,-795,0,1753312593,12918.134397900001,10.378363230003743,54275.8690884 2025-07-23,23:16:35.000,204,11046917,-795,0,1753312594,12918.235442550002,10.427707139999256,54276.295302720006 2025-07-23,23:16:36.000,204,11046908,-795,0,1753312595,12918.363432439997,10.39246149000246,54276.40709664001 2025-07-23,23:16:37.000,204,11046854,-795,0,1753312596,12918.309541959992,10.35016670999903,54276.19049592 2025-07-23,23:16:38.000,204,11046860,-795,0,1753312597,12918.221969929997,10.307871930002875,54275.959920960006 2025-07-23,23:16:39.000,204,11046839,-795,0,1753312598,12918.087243729991,10.321970190001593,54275.938959600004 2025-07-23,23:16:40.000,204,11046893,-795,0,1753312599,12917.95251753,10.300822800003516,54275.87607552 2025-07-23,23:16:41.000,204,11046850,-795,0,1753312600,12917.62243833999,10.244429760001367,54276.06472776 2025-07-23,23:16:42.000,204,11046850,-795,0,1753312601,12917.272150219993,10.286724540004798,54276.0437664 2025-07-23,23:16:43.000,204,11046865,-795,0,1753312602,12916.948807339992,10.314921060002234,54276.30927696 2025-07-23,23:16:44.000,204,11046838,-795,0,1753312603,12916.780399589996,10.300822800003516,54276.462993600006 2025-07-23,23:16:45.000,204,11046864,-795,0,1753312604,12916.51094719,10.321970190001593,54276.462993600006 2025-07-23,23:16:46.000,204,11046837,-795,0,1753312605,12916.234758479994,10.293773670004157,54276.37216104 2025-07-23,23:16:47.000,204,11046819,-795,0,1753312606,12915.972042389993,10.251478890000726,54276.09267624 2025-07-23,23:16:48.000,204,11046882,-795,0,1753312607,12915.763216779997,10.188036719999218,54275.90402400001 2025-07-23,23:16:49.000,204,11046851,-795,0,1753312608,12915.601545339996,10.110496289998991,54276.16254744 2025-07-23,23:16:50.000,204,11046893,-795,0,1753312609,12915.59480903,10.004759340001328,54276.26735424001 2025-07-23,23:16:51.000,204,11046919,-795,0,1753312610,12915.45334652,9.891973260004306,54276.462993600006 2025-07-23,23:16:52.000,204,11046894,-795,0,1753312611,12915.23104829,9.786236309999367,54276.19748304001 2025-07-23,23:16:53.000,204,11046877,-795,0,1753312612,12915.419664969995,9.574762410004041,54276.71452992 2025-07-23,23:16:54.000,204,11046855,-795,0,1753312613,12915.39271973,9.419681550003588,54276.46998072 2025-07-23,23:16:55.000,204,11046842,-795,0,1753312614,12915.257993529995,9.257551560003776,54276.127611840006 2025-07-23,23:16:56.000,204,11046851,-795,0,1753312615,12915.12326732999,9.088372440004605,54275.95293384001 2025-07-23,23:16:57.000,204,11046900,-795,0,1753312616,12915.089585779999,8.869849410002644,54276.1835088 2025-07-23,23:16:58.000,204,11046896,-795,0,1753312617,12915.055904229994,8.735915940000268,54276.246392880006 2025-07-23,23:16:59.000,204,11046874,-795,0,1753312618,12914.995277439994,8.686572030004754,54276.560813280004 2025-07-23,23:17:00.000,204,11046907,-795,0,1753312619,12914.934650649993,8.573785950000456,54276.73549128 2025-07-23,23:17:01.000,204,11046932,-795,0,1753312620,12914.867287549998,8.475098130002152,54276.71452992 2025-07-23,23:17:02.000,204,11046834,-795,0,1753312621,12914.685407179997,8.43985247999808,54276.274341360004 2025-07-23,23:17:03.000,204,11046920,-795,0,1753312622,12914.618044080002,8.341164659999777,54275.98786944 2025-07-23,23:17:04.000,204,11046892,-795,0,1753312623,12914.597835150002,8.242476840001473,54275.98786944 2025-07-23,23:17:05.000,204,11046905,-795,0,1753312624,12914.537208360001,8.143789020003169,54276.14158608 2025-07-23,23:17:06.000,204,11046861,-795,0,1753312625,12914.503526809996,7.995757290002075,54276.295302720006 2025-07-23,23:17:07.000,204,11046881,-795,0,1753312626,12914.456372640001,7.953462509998644,54276.344212560005 2025-07-23,23:17:08.000,204,11046889,-795,0,1753312627,12914.429427399991,7.8124799100041855,54276.4979292 2025-07-23,23:17:09.000,204,11046857,-795,0,1753312628,12914.389009539991,7.67854644000181,54276.414083760006 2025-07-23,23:17:10.000,204,11046853,-795,0,1753312629,12914.456372640001,7.509367320002639,54276.28132848 2025-07-23,23:17:11.000,204,11046829,-795,0,1753312630,12914.348591679991,7.347237330002827,54275.8690884 2025-07-23,23:17:12.000,204,11046880,-795,0,1753312631,12914.240810719995,7.135763430000225,54275.49178392 2025-07-23,23:17:13.000,204,11046872,-795,0,1753312632,12914.32838274999,6.945436920002976,54275.7992172 2025-07-23,23:17:14.000,204,11046886,-795,0,1753312633,12914.26775595999,6.741012149999733,54275.92498536 2025-07-23,23:17:15.000,204,11046886,-635,0,1753312634,12914.261019649995,6.571833030000562,54276.0437664 2025-07-23,23:17:16.000,204,11046851,-755,0,1753312635,12914.261019649995,6.480194340001617,54276.393122400004 2025-07-23,23:17:17.000,204,11046892,-795,0,1753312636,12914.200392859995,6.3956047800020315,54276.31626408001 2025-07-23,23:17:18.000,204,11046862,-795,0,1753312637,12914.119557139995,6.303966090003087,54276.057740640004 2025-07-23,23:17:19.000,204,11046869,-795,0,1753312638,12914.119557139995,6.198229139998148,54275.75030736 2025-07-23,23:17:20.000,204,11046867,-795,0,1753312639,12914.07240297,6.113639579998562,54275.68043616 2025-07-23,23:17:21.000,204,11046882,-795,0,1753312640,12914.08587558999,6.085443060001126,54275.841139920005 2025-07-23,23:17:22.000,204,11046878,-795,0,1753312641,12914.02524879999,6.092492190000485,54275.91799824 2025-07-23,23:17:23.000,204,11046865,-795,0,1753312642,12914.058930349995,6.064295670003048,54275.98786944 2025-07-23,23:17:24.000,204,11046880,-795,0,1753312643,12914.11282083,6.085443060001126,54276.35119968 2025-07-23,23:17:25.000,204,11046912,-795,0,1753312644,12914.200392859995,6.022000889999617,54276.48395496001 2025-07-23,23:17:26.000,204,11046840,-795,0,1753312645,12914.240810719995,6.071344800002407,54276.26036712 2025-07-23,23:17:27.000,204,11046878,-795,0,1753312646,12914.2947012,6.085443060001126,54275.98088232001 2025-07-23,23:17:28.000,204,11046855,-795,0,1753312647,12914.28796488999,6.113639579998562,54275.890049760004 2025-07-23,23:17:29.000,204,11046880,-795,0,1753312648,12914.30817381999,6.071344800002407,54275.959920960006 2025-07-23,23:17:30.000,204,11046881,-795,0,1753312649,12914.37553692,6.064295670003048,54276.31626408001 2025-07-23,23:17:31.000,204,11046873,-795,0,1753312650,12914.37553692,6.078393930001766,54276.35119968 2025-07-23,23:17:32.000,204,11046910,-795,0,1753312651,12914.348591679991,6.099541319999844,54276.630684480006 2025-07-23,23:17:33.000,204,11046915,-795,0,1753312652,12914.476581570001,6.05019741000433,54276.68658144 2025-07-23,23:17:34.000,204,11046895,-795,0,1753312653,12914.644989319997,6.085443060001126,54276.69356856 2025-07-23,23:17:35.000,204,11046854,-795,0,1753312654,12914.759506590002,6.064295670003048,54276.26036712 2025-07-23,23:17:36.000,204,11046892,-795,0,1753312655,12914.847078619998,6.162983490001352,54276.33722544001 2025-07-23,23:17:37.000,204,11046899,-795,0,1753312656,12914.927914339998,6.22642566000286,54276.295302720006 2025-07-23,23:17:38.000,204,11046909,-795,0,1753312657,12915.069376849999,6.332162610000523,54276.58876176 2025-07-23,23:17:39.000,204,11046879,-795,0,1753312658,12915.23104829,6.494292600000335,54276.69356856 2025-07-23,23:17:40.000,204,11046860,-795,0,1753312659,12915.3725108,6.670520849998866,54277.18965408 2025-07-23,23:17:41.000,204,11046862,-795,0,1753312660,12915.561127479996,6.86084736000339,54277.14074424 2025-07-23,23:17:42.000,204,11046887,-795,0,1753312661,12915.682381059996,7.072321259998716,54276.86824656001 2025-07-23,23:17:43.000,204,11046885,-795,0,1753312662,12915.992251319993,7.227402119999169,54276.609723120004 2025-07-23,23:17:44.000,204,11046866,-795,0,1753312663,12916.295385269994,7.382482979999622,54276.65164584001 2025-07-23,23:17:45.000,204,11046868,-795,0,1753312664,12916.66588231999,7.530514710000716,54276.679594320005 2025-07-23,23:17:46.000,204,11046957,-795,0,1753312665,12917.063324609997,7.622153399999661,54277.09882152 2025-07-23,23:17:47.000,204,11046912,-795,0,1753312666,12917.406876419998,7.763136000001396,54277.21760256 2025-07-23,23:17:48.000,204,11046876,-795,0,1753312667,12917.696537749995,7.8618238199996995,54277.53202296 2025-07-23,23:17:49.000,204,11046910,-795,0,1753312668,12918.01314432,7.8618238199996995,54277.64381688 2025-07-23,23:17:50.000,204,11046841,-795,0,1753312669,12918.316278270002,7.9182168600018485,54277.60189416 2025-07-23,23:17:51.000,204,11046882,-795,0,1753312670,12918.484686019998,7.875922079998418,54277.301448000006 2025-07-23,23:17:52.000,204,11046890,-795,0,1753312671,12918.592466979993,7.868872949999059,54277.09882152 2025-07-23,23:17:53.000,204,11046873,-795,0,1753312672,12918.713720559994,7.770185130000755,54277.27349952001 2025-07-23,23:17:54.000,204,11046876,-795,0,1753312673,12918.693511629994,7.685595570001169,54277.55997144001 2025-07-23,23:17:55.000,204,11046876,-795,0,1753312674,12918.706984249999,7.671497310002451,54277.755610800006 2025-07-23,23:17:56.000,204,11046889,-795,0,1753312675,12918.538576499988,7.622153399999661,54278.20977360001 2025-07-23,23:17:57.000,204,11046895,-795,0,1753312676,12918.316278270002,7.544612969999434,54278.237722080004 2025-07-23,23:17:58.000,204,11046896,-795,0,1753312677,12918.067034799991,7.516416450001998,54278.09797968 2025-07-23,23:17:59.000,204,11046855,-795,0,1753312678,12917.777373469995,7.45297428000049,54277.79753352001 2025-07-23,23:18:00.000,204,11046878,-795,0,1753312679,12917.494448449994,7.417728630003694,54277.76259792 2025-07-23,23:18:01.000,204,11046888,-795,0,1753312680,12917.204787119997,7.382482979999622,54277.734649440004 2025-07-23,23:18:02.000,204,11046860,-795,0,1753312681,12916.807344829991,7.410679500004335,54277.87439184001 2025-07-23,23:18:03.000,204,11046865,-795,0,1753312682,12916.59178291,7.382482979999622,54277.74862368001 2025-07-23,23:18:04.000,204,11046876,-795,0,1753312683,12916.43011147,7.481170799997926,54278.19579936 2025-07-23,23:18:05.000,204,11046863,-795,0,1753312684,12916.288648959999,7.509367320002639,54278.20977360001 2025-07-23,23:18:06.000,204,11046823,-795,0,1753312685,12916.106768589998,7.579858620003506,54278.139902400006 2025-07-23,23:18:07.000,204,11046841,-795,0,1753312686,12916.025932869998,7.685595570001169,54277.69272672 2025-07-23,23:18:08.000,204,11046879,-795,0,1753312687,12915.904679289997,7.791332519998832,54277.42721616 2025-07-23,23:18:09.000,204,11046872,-795,0,1753312688,12915.904679289997,7.9182168600018485,54277.42721616 2025-07-23,23:18:10.000,204,11046903,-795,0,1753312689,12915.877734050002,7.9675607700046385,54277.55997144001 2025-07-23,23:18:11.000,204,11046865,-795,0,1753312690,12915.958569770002,8.101494239999738,54277.685739600005 2025-07-23,23:18:12.000,204,11046865,-795,0,1753312691,12916.012460249993,8.221329450003395,54277.95823728 2025-07-23,23:18:13.000,204,11046910,-795,0,1753312692,12915.958569770002,8.298869880003622,54277.99317288001 2025-07-23,23:18:14.000,204,11046844,-795,0,1753312693,12916.113504899993,8.404606830001285,54278.021121360005 2025-07-23,23:18:15.000,204,11046886,-795,0,1753312694,12916.234758479994,8.49624552000023,54277.58093280001 2025-07-23,23:18:16.000,204,11046840,-795,0,1753312695,12916.281912649989,8.616080730003887,54277.44119040001 2025-07-23,23:18:17.000,204,11046851,-795,0,1753312696,12916.288648959999,8.707719420002832,54277.29446088001 2025-07-23,23:18:18.000,204,11046866,-795,0,1753312697,12916.329066819999,8.77116159000434,54277.3363836 2025-07-23,23:18:19.000,204,11046891,-795,0,1753312698,12916.396429919994,8.820505499999854,54277.62285552 2025-07-23,23:18:20.000,204,11046874,-795,0,1753312699,12916.416638849994,8.890996800000721,54277.951250160004 2025-07-23,23:18:21.000,204,11046870,-795,0,1753312700,12916.38295729999,8.89804593000008,54277.90932744 2025-07-23,23:18:22.000,204,11046806,-795,0,1753312701,12916.315594199994,8.926242450004793,54277.72766232001 2025-07-23,23:18:23.000,204,11046851,-795,0,1753312702,12916.288648959999,8.919193319998158,54277.42721616 2025-07-23,23:18:24.000,204,11046870,-795,0,1753312703,12916.288648959999,8.961488100001588,54277.301448000006 2025-07-23,23:18:25.000,204,11046885,-795,0,1753312704,12916.194340619993,8.968537230000948,54277.39228056001 2025-07-23,23:18:26.000,204,11046862,-795,0,1753312705,12916.059614420003,8.95443897000223,54277.448177520004 2025-07-23,23:18:27.000,204,11046902,-795,0,1753312706,12915.897942980002,8.961488100001588,54277.5459972 2025-07-23,23:18:28.000,204,11046856,-795,0,1753312707,12915.743007849997,9.024930270003097,54277.902340320004 2025-07-23,23:18:29.000,204,11046885,-795,0,1753312708,12915.52744592999,8.961488100001588,54277.90932744 2025-07-23,23:18:30.000,204,11046832,-795,0,1753312709,12915.26472983999,8.989684619999025,54277.902340320004 2025-07-23,23:18:31.000,204,11046807,-795,0,1753312710,12914.981804819989,8.996733749998384,54277.51106160001 2025-07-23,23:18:32.000,204,11046886,-795,0,1753312711,12914.651725629992,9.017881140003738,54277.21760256 2025-07-23,23:18:33.000,204,11046852,-795,0,1753312712,12914.39574585,8.989684619999025,54277.182666960005 2025-07-23,23:18:34.000,204,11046864,-795,0,1753312713,12914.11282083,8.883947670001362,54277.2665124 2025-07-23,23:18:35.000,204,11046836,-795,0,1753312714,12913.843368429989,8.757063329998346,54277.587919920006 2025-07-23,23:18:36.000,204,11046865,-795,0,1753312715,12913.513289239992,8.71476855000219,54277.88836608 2025-07-23,23:18:37.000,204,11046887,-795,0,1753312716,12913.142792189996,8.67247376999876,54277.95823728 2025-07-23,23:18:38.000,204,11046867,-795,0,1753312717,12912.819449309995,8.630178990002605,54277.89535320001 2025-07-23,23:18:39.000,204,11046802,-715,0,1753312718,12912.570205839998,8.601982469997893,54277.51106160001 2025-07-23,23:18:40.000,204,11046853,-795,0,1753312719,12912.300753440002,8.552638560002379,54277.25952528 2025-07-23,23:18:41.000,204,11046873,-795,0,1753312720,12912.044773659996,8.48919639000087,54277.14074424 2025-07-23,23:18:42.000,204,11046882,-795,0,1753312721,12911.77532126,8.453950740004075,54277.11978288 2025-07-23,23:18:43.000,204,11046844,-795,0,1753312722,12911.57323196,8.43985247999808,54277.20362832001 2025-07-23,23:18:44.000,204,11046870,-795,0,1753312723,12911.391351589999,8.432803349998721,54277.53901008001 2025-07-23,23:18:45.000,204,11046842,-795,0,1753312724,12911.256625389993,8.305919010002981,54277.55298432 2025-07-23,23:18:46.000,204,11046804,-795,0,1753312725,12911.121899190002,8.214280320004036,54277.41324192001 2025-07-23,23:18:47.000,204,11046858,-795,0,1753312726,12911.054536089992,8.045101200004865,54276.8822208 2025-07-23,23:18:48.000,204,11046878,-795,0,1753312727,12911.148844429998,7.897069470003771,54276.44901936 2025-07-23,23:18:49.000,204,11046863,-795,0,1753312728,12911.404824209989,7.826578170002904,54276.37914816 2025-07-23,23:18:50.000,204,11046870,-795,0,1753312729,12911.64733136999,7.9182168600018485,54276.393122400004 2025-07-23,23:18:51.000,204,11046858,-795,0,1753312730,12911.78879387999,8.052150330004224,54276.67260720001 2025-07-23,23:18:52.000,204,11046874,-795,0,1753312731,12911.91678377,8.200182059998042,54276.87523368 2025-07-23,23:18:53.000,204,11046877,-795,0,1753312732,12912.071718899992,8.291820750004263,54276.88920792001 2025-07-23,23:18:54.000,204,11046852,-795,0,1753312733,12912.267071889997,8.432803349998721,54277.014976080005 2025-07-23,23:18:55.000,204,11046848,-795,0,1753312734,12912.381589160002,8.552638560002379,54276.511903440005 2025-07-23,23:18:56.000,204,11046890,-795,0,1753312735,12912.502842739988,8.728866810000909,54276.38613528001 2025-07-23,23:18:57.000,204,11046848,-795,0,1753312736,12912.590414769998,8.890996800000721,54276.1835088 2025-07-23,23:18:58.000,204,11046875,-795,0,1753312737,12912.75208621,9.088372440004605,54276.1835088 2025-07-23,23:18:59.000,204,11046901,-795,0,1753312738,12912.981120749995,9.278698950001854,54276.4979292 2025-07-23,23:19:00.000,204,11046867,-795,0,1753312739,12913.15626481,9.546565889999329,54276.88920792001 2025-07-23,23:19:01.000,204,11046851,-795,0,1753312740,12913.304463629996,9.800334569998085,54276.798375360006 2025-07-23,23:19:02.000,204,11046835,-795,0,1753312741,12913.311199939992,9.976562820003892,54276.51889056 2025-07-23,23:19:03.000,204,11046838,-795,0,1753312742,12913.513289239992,10.195085849998577,54276.37216104 2025-07-23,23:19:04.000,204,11046781,-795,0,1753312743,12913.567179719998,10.385412360003102,54276.30228984 2025-07-23,23:19:05.000,204,11046918,-795,0,1753312744,12913.614333889993,10.568689740000991,54276.3232512 2025-07-23,23:19:06.000,204,11046876,-795,0,1753312745,12913.533498169993,10.646230170001218,54276.36517392001 2025-07-23,23:19:07.000,204,11046877,-795,0,1753312746,12913.472871379992,10.737868860000162,54276.59574888 2025-07-23,23:19:08.000,204,11046932,-795,0,1753312747,12913.297727320001,10.829507549999107,54276.952092 2025-07-23,23:19:09.000,204,11046864,-795,0,1753312748,12913.216891600001,10.829507549999107,54277.04991168 2025-07-23,23:19:10.000,204,11046798,-795,0,1753312749,12913.08890170999,10.80836016000103,54277.112795760004 2025-07-23,23:19:11.000,204,11046826,-795,0,1753312750,12912.859867169995,10.75196711999888,54276.62369736001 2025-07-23,23:19:12.000,204,11046877,-795,0,1753312751,12912.590414769998,10.660328429999936,54276.42107088 2025-07-23,23:19:13.000,204,11046854,-795,0,1753312752,12912.354643919993,10.554591480002273,54276.47696784 2025-07-23,23:19:14.000,204,11046876,-795,0,1753312753,12912.064982589996,10.39246149000246,54276.21145728 2025-07-23,23:19:15.000,204,11046891,-795,0,1753312754,12911.89657484,10.265577149999444,54277.12677000001 2025-07-23,23:19:16.000,204,11046860,-795,0,1753312755,12911.72816708999,10.082299770001555,54277.09882152 2025-07-23,23:19:17.000,204,11046869,-795,0,1753312756,12911.48565992999,9.821481960003439,54277.03593744001 2025-07-23,23:19:18.000,204,11046810,-795,0,1753312757,12911.263361699988,9.560664149998047,54276.77042688001 2025-07-23,23:19:19.000,204,11046846,-795,0,1753312758,12911.162317050002,9.278698950001854,54276.511903440005 2025-07-23,23:19:20.000,204,11046878,-795,0,1753312759,12911.014118229992,9.053126790000533,54276.3581868 2025-07-23,23:19:21.000,204,11046875,-795,0,1753312760,12910.919809890001,8.841652889997931,54276.21145728 2025-07-23,23:19:22.000,204,11046909,-795,0,1753312761,12910.778347380001,8.651326380000683,54276.05075352001 2025-07-23,23:19:23.000,204,11046893,-795,0,1753312762,12910.69751166,8.49624552000023,54276.511903440005 2025-07-23,23:19:24.000,204,11046862,-795,0,1753312763,12910.75813845,8.341164659999777,54276.59574888 2025-07-23,23:19:25.000,204,11046917,-795,0,1753312764,12910.812028929991,8.242476840001473,54276.51889056 2025-07-23,23:19:26.000,204,11046834,-795,0,1753312765,12910.886128339997,8.13673989000381,54276.19049592 2025-07-23,23:19:27.000,204,11046827,-795,0,1753312766,12910.987172989997,8.122641629997815,54275.90402400001 2025-07-23,23:19:28.000,204,11046860,-795,0,1753312767,12911.081481330002,8.157887280001887,54275.61056496 2025-07-23,23:19:29.000,204,11046858,-795,0,1753312768,12911.189262289998,8.235427710002114,54275.37300288 2025-07-23,23:19:30.000,204,11046880,-795,0,1753312769,12911.371142659998,8.249525970000832,54275.44287408 2025-07-23,23:19:31.000,204,11046870,-795,0,1753312770,12911.579968269994,8.397557700001926,54275.85511416 2025-07-23,23:19:32.000,204,11046854,-795,0,1753312771,12911.69448554,8.524442039997666,54275.743320240006 2025-07-23,23:19:33.000,204,11046897,-795,0,1753312772,12911.97741056,8.623129860003246,54275.82716568 2025-07-23,23:19:34.000,204,11046836,-795,0,1753312773,12912.213181409992,8.707719420002832,54275.54768088001 2025-07-23,23:19:35.000,204,11046785,-795,0,1753312774,12912.381589160002,8.862800280003285,54275.46383544 2025-07-23,23:19:36.000,204,11046865,-795,0,1753312775,12912.644305249989,8.975586360000307,54275.19832488 2025-07-23,23:19:37.000,204,11046893,-795,0,1753312776,12912.779031449994,9.046077660001174,54275.12845368 2025-07-23,23:19:38.000,204,11046876,-795,0,1753312777,12912.920493959995,9.109519830002682,54275.15640216 2025-07-23,23:19:39.000,204,11046847,-795,0,1753312778,12913.11584695,9.250502430004417,54275.56864224001 2025-07-23,23:19:40.000,204,11046878,-795,0,1753312779,12913.250573149991,9.18001113000355,54275.90402400001 2025-07-23,23:19:41.000,204,11046856,-795,0,1753312780,12913.311199939992,9.201158520001627,54275.911011120006 2025-07-23,23:19:42.000,204,11046863,-795,0,1753312781,12913.264045769996,9.194109390002268,54275.5197324 2025-07-23,23:19:43.000,204,11046789,-795,0,1753312782,12913.277518390001,9.222305909999704,54275.61755208001 2025-07-23,23:19:44.000,204,11046789,-795,0,1753312783,12913.243836839996,9.229355039999064,54275.5896036 2025-07-23,23:19:45.000,204,11046901,-795,0,1753312784,12913.142792189996,9.229355039999064,54275.4847968 2025-07-23,23:19:46.000,204,11046907,-795,0,1753312785,12912.99459337,9.17296200000419,54275.63851344 2025-07-23,23:19:47.000,204,11046919,-795,0,1753312786,12912.779031449994,9.194109390002268,54275.88306264001 2025-07-23,23:19:48.000,204,11046855,-795,0,1753312787,12912.644305249989,9.165912870004831,54276.1136376 2025-07-23,23:19:49.000,204,11046909,-795,0,1753312788,12912.469161189998,9.165912870004831,54276.31626408001 2025-07-23,23:19:50.000,204,11046807,-795,0,1753312789,12912.334434989993,9.13066722000076,54276.02280504 2025-07-23,23:19:51.000,204,11046869,-795,0,1753312790,12912.166027239997,9.194109390002268,54275.94594672 2025-07-23,23:19:52.000,204,11046904,-795,0,1753312791,12911.930256389991,9.222305909999704,54275.771268720004 2025-07-23,23:19:53.000,204,11046875,-795,0,1753312792,12911.9369927,9.320993729998008,54275.63851344 2025-07-23,23:19:54.000,204,11046859,-795,0,1753312793,12911.883102219996,9.440828940001666,54275.73633312001 2025-07-23,23:19:55.000,204,11046915,-795,0,1753312794,12911.89657484,9.602958930001478,54276.00184368001 2025-07-23,23:19:56.000,204,11046872,-795,0,1753312795,12911.990883179991,9.7157450099985,54275.98786944 2025-07-23,23:19:57.000,204,11046884,-795,0,1753312796,12911.997619490001,9.863776739999594,54276.106650480004 2025-07-23,23:19:58.000,204,11046858,-795,0,1753312797,12912.064982589996,9.955415429998538,54275.78524296001 2025-07-23,23:19:59.000,204,11046828,-795,0,1753312798,12912.233390339992,10.16688933000114,54275.75729448 2025-07-23,23:20:00.000,204,11046905,-795,0,1753312799,12912.401798090003,10.300822800003516,54275.722358880004 2025-07-23,23:20:01.000,204,11046871,-795,0,1753312800,12912.624096319989,10.498198440000124,54275.5896036 2025-07-23,23:20:02.000,204,11046905,-795,0,1753312801,12912.758822519994,10.589837129999069,54275.54768088001 2025-07-23,23:20:03.000,204,11046868,-795,0,1753312802,12912.95417551,10.794261900002311,54275.64550056001 2025-07-23,23:20:04.000,204,11046872,-795,0,1753312803,12913.223627909996,10.899998849999974,54275.729346 2025-07-23,23:20:05.000,204,11046910,-795,0,1753312804,12913.439189830002,10.928195370004687,54275.75030736 2025-07-23,23:20:06.000,204,11046783,-795,0,1753312805,12913.546970789997,10.942293630003405,54275.44287408 2025-07-23,23:20:07.000,204,11046805,-795,0,1753312806,12913.809686879998,10.977539280000201,54275.5896036 2025-07-23,23:20:08.000,204,11046874,-795,0,1753312807,12913.98483093999,10.963441020001483,54275.603577840004 2025-07-23,23:20:09.000,204,11046823,-795,0,1753312808,12914.058930349995,10.907047979999334,54275.44986120001 2025-07-23,23:20:10.000,204,11046847,-795,0,1753312809,12914.18692023999,10.871802330002538,54275.505758160005 2025-07-23,23:20:11.000,204,11046863,-795,0,1753312810,12914.281228579996,10.85065494000446,54275.68742328 2025-07-23,23:20:12.000,204,11046862,-795,0,1753312811,12914.368800609991,10.822458419999748,54275.76428160001 2025-07-23,23:20:13.000,204,11046878,-795,0,1753312812,12914.436163710001,10.723770600001444,54275.84812704 2025-07-23,23:20:14.000,204,11046828,-795,0,1753312813,12914.37553692,10.618033650003781,54275.80620432 2025-07-23,23:20:15.000,204,11046876,-795,0,1753312814,12914.321646439996,10.505247569999483,54275.575629360006 2025-07-23,23:20:16.000,204,11046821,-795,0,1753312815,12914.33511906,10.427707139999256,54275.75729448 2025-07-23,23:20:17.000,204,11046880,-795,0,1753312816,12914.21386548,10.378363230003743,54275.89703688 2025-07-23,23:20:18.000,204,11046876,-795,0,1753312817,12914.079139279995,10.293773670004157,54275.82716568 2025-07-23,23:20:19.000,204,11046880,-795,0,1753312818,12913.930940459999,10.321970190001593,54276.02979216001 2025-07-23,23:20:20.000,204,11046925,-795,0,1753312819,12913.890522599999,10.251478890000726,54276.21844440001 2025-07-23,23:20:21.000,204,11046859,-795,0,1753312820,12913.715378539993,10.272626279998804,54276.21145728 2025-07-23,23:20:22.000,204,11046892,-795,0,1753312821,12913.553707099993,10.159840200001781,54276.02280504 2025-07-23,23:20:23.000,204,11046821,-795,0,1753312822,12913.445926139997,10.1739384600005,54276.15556032 2025-07-23,23:20:24.000,204,11046842,-795,0,1753312823,12913.365090419997,10.180987589999859,54276.20447016 2025-07-23,23:20:25.000,204,11046899,-795,0,1753312824,12913.270782079991,10.209184110004571,54276.33722544001 2025-07-23,23:20:26.000,204,11046876,-795,0,1753312825,12913.15626481,10.12459454999771,54276.31626408001 2025-07-23,23:20:27.000,204,11046885,-795,0,1753312826,12912.940702889995,10.180987589999859,54276.37216104 2025-07-23,23:20:28.000,204,11046871,-795,0,1753312827,12912.84639454999,10.16688933000114,54276.49094208 2025-07-23,23:20:29.000,204,11046891,-795,0,1753312828,12912.799240379994,10.152791070002422,54276.511903440005 2025-07-23,23:20:30.000,204,11046854,-795,0,1753312829,12912.738613589994,10.096398030000273,54276.28831560001 2025-07-23,23:20:31.000,204,11046813,-795,0,1753312830,12912.651041559999,10.138692810003704,54276.3232512 2025-07-23,23:20:32.000,204,11046871,-795,0,1753312831,12912.563469529989,10.138692810003704,54276.21145728 2025-07-23,23:20:33.000,204,11046855,-795,0,1753312832,12912.590414769998,10.145741940003063,54276.19748304001 2025-07-23,23:20:34.000,204,11046866,-795,0,1753312833,12912.603887389989,10.12459454999771,54276.225431520004 2025-07-23,23:20:35.000,204,11046836,-795,0,1753312834,12912.630832629999,10.209184110004571,54276.38613528001 2025-07-23,23:20:36.000,204,11046852,-795,0,1753312835,12912.677986799994,10.096398030000273,54276.40709664001 2025-07-23,23:20:37.000,204,11046879,-795,0,1753312836,12912.677986799994,10.103447159999632,54276.36517392001 2025-07-23,23:20:38.000,204,11046868,-795,0,1753312837,12912.603887389989,10.011808470000688,54276.02280504 2025-07-23,23:20:39.000,204,11046824,-795,0,1753312838,12912.590414769998,9.955415429998538,54276.1136376 2025-07-23,23:20:40.000,204,11046867,-795,0,1753312839,12912.610623699999,9.899022390003665,54276.127611840006 2025-07-23,23:20:41.000,204,11046864,-795,0,1753312840,12912.556733219993,9.842629350001516,54276.01581792 2025-07-23,23:20:42.000,204,11046876,-795,0,1753312841,12912.475897499993,9.729843270004494,54275.89703688 2025-07-23,23:20:43.000,204,11046841,-795,0,1753312842,12912.502842739988,9.701646749999782,54276.12062472001 2025-07-23,23:20:44.000,204,11046882,-795,0,1753312843,12912.610623699999,9.5818115400034,54276.15556032 2025-07-23,23:20:45.000,204,11046834,-795,0,1753312844,12912.610623699999,9.525418500001251,54276.13459896 2025-07-23,23:20:46.000,204,11046784,-795,0,1753312845,12912.597151079994,9.391485029998876,54276.127611840006 2025-07-23,23:20:47.000,204,11046798,-795,0,1753312846,12912.455688569993,9.320993729998008,54275.82716568 2025-07-23,23:20:48.000,204,11046797,-795,0,1753312847,12912.395061779993,9.250502430004417,54276.02979216001 2025-07-23,23:20:49.000,204,11046859,-795,0,1753312848,12912.240126650002,9.257551560003776,54276.02979216001 2025-07-23,23:20:50.000,204,11046937,-795,0,1753312849,12912.192972479992,9.201158520001627,54276.09267624 2025-07-23,23:20:51.000,204,11046919,-795,0,1753312850,12911.97741056,9.257551560003776,54276.14857320001 2025-07-23,23:20:52.000,204,11046842,-795,0,1753312851,12911.963937939996,9.264600690003135,54276.008830800005 2025-07-23,23:20:53.000,204,11046867,-795,0,1753312852,12911.89657484,9.30689546999929,54276.12062472001 2025-07-23,23:20:54.000,204,11046858,-795,0,1753312853,12911.85615698,9.377386770000157,54276.23241864 2025-07-23,23:20:55.000,204,11046825,-795,0,1753312854,12911.721430779995,9.419681550003588,54275.9738952 2025-07-23,23:20:56.000,204,11046936,-795,0,1753312855,12911.63385875,9.518369370001892,54276.176521680005 2025-07-23,23:20:57.000,204,11046855,-795,0,1753312856,12911.539550409994,9.631155449998914,54276.05075352001 2025-07-23,23:20:58.000,204,11046886,-795,0,1753312857,12911.46545099999,9.687548490001063,54276.09966336001 2025-07-23,23:20:59.000,204,11046868,-795,0,1753312858,12911.451978379999,9.81443283000408,54276.28831560001 2025-07-23,23:21:00.000,204,11046846,-795,0,1753312859,12911.438505759994,9.94836629999918,54276.3581868 2025-07-23,23:21:01.000,204,11046855,-795,0,1753312860,12911.337461109993,10.040004989998124,54276.3581868 2025-07-23,23:21:02.000,204,11046890,-795,0,1753312861,12911.202734910003,10.159840200001781,54276.20447016 2025-07-23,23:21:03.000,204,11046873,-795,0,1753312862,12911.142108120002,10.251478890000726,54275.82716568 2025-07-23,23:21:04.000,204,11046823,-795,0,1753312863,12911.108426569997,10.279675409998163,54276.078702000006 2025-07-23,23:21:05.000,204,11046863,-795,0,1753312864,12911.047799779997,10.364264969997748,54276.106650480004 2025-07-23,23:21:06.000,204,11046872,-795,0,1753312865,12911.027590849997,10.385412360003102,54276.057740640004 2025-07-23,23:21:07.000,204,11046894,-795,0,1753312866,12910.960227750002,10.519345829998201,54275.9738952 2025-07-23,23:21:08.000,204,11046868,-795,0,1753312867,12910.960227750002,10.603935389997787,54276.1136376 2025-07-23,23:21:09.000,204,11046848,-795,0,1753312868,12910.980436680002,10.702623210003367,54276.09966336001 2025-07-23,23:21:10.000,204,11046849,-795,0,1753312869,12910.980436680002,10.75196711999888,54276.057740640004 2025-07-23,23:21:11.000,204,11046833,-795,0,1753312870,12910.892864649992,10.843605809997825,54275.63152632 2025-07-23,23:21:12.000,204,11046861,-795,0,1753312871,12910.791819999991,10.871802330002538,54275.63152632 2025-07-23,23:21:13.000,204,11046863,-795,0,1753312872,12910.744665829996,10.956391890002124,54275.575629360006 2025-07-23,23:21:14.000,204,11046851,-795,0,1753312873,12910.71772059,10.99163753999892,54275.51274528 2025-07-23,23:21:15.000,204,11046908,-795,0,1753312874,12910.69751166,11.118521880001936,54275.44287408 2025-07-23,23:21:16.000,204,11046859,-795,0,1753312875,12910.69751166,11.146718399999372,54275.75030736 2025-07-23,23:21:17.000,204,11046872,-795,0,1753312876,12910.785083689996,11.245406219997676,54275.63851344 2025-07-23,23:21:18.000,204,11046801,-795,0,1753312877,12910.865919409996,11.245406219997676,54275.59659072001 2025-07-23,23:21:19.000,204,11046829,-795,0,1753312878,12910.879392030001,11.238357089998317,54275.44287408 2025-07-23,23:21:20.000,204,11046888,-795,0,1753312879,12910.913073579992,11.196062310002162,54275.5197324 2025-07-23,23:21:21.000,204,11046867,-795,0,1753312880,12910.940018820002,11.231307959998958,54275.56165512 2025-07-23,23:21:22.000,204,11046826,-795,0,1753312881,12910.960227750002,11.125571010001295,54275.456848320006 2025-07-23,23:21:23.000,204,11046865,-795,0,1753312882,12910.919809890001,11.083276229997864,54275.5197324 2025-07-23,23:21:24.000,204,11046881,-795,0,1753312883,12910.953491439992,11.005735800004913,54275.71537176001 2025-07-23,23:21:25.000,204,11046919,-795,0,1753312884,12911.020854540002,10.871802330002538,54275.73633312001 2025-07-23,23:21:26.000,204,11046859,-795,0,1753312885,12911.000645610002,10.737868860000162,54275.77825584 2025-07-23,23:21:27.000,204,11046844,-795,0,1753312886,12910.859183100001,10.667377559999295,54275.575629360006 2025-07-23,23:21:28.000,204,11046843,-795,0,1753312887,12910.764874759996,10.540493220003555,54275.35902864001 2025-07-23,23:21:29.000,204,11046893,-795,0,1753312888,12910.65035748999,10.462952790003328,54275.49877104001 2025-07-23,23:21:30.000,204,11046857,-795,0,1753312889,12910.582994389995,10.413608880000538,54275.63851344 2025-07-23,23:21:31.000,204,11046851,-795,0,1753312890,12910.40785032999,10.413608880000538,54275.65248768 2025-07-23,23:21:32.000,204,11046907,-795,0,1753312891,12910.293333059999,10.484100180001406,54275.7992172 2025-07-23,23:21:33.000,204,11046909,-795,0,1753312892,12910.158606859994,10.498198440000124,54275.729346 2025-07-23,23:21:34.000,204,11046803,-795,0,1753312893,12910.071034829998,10.57573887000035,54275.78524296001 2025-07-23,23:21:35.000,204,11046848,-795,0,1753312894,12909.868945529997,10.716721470002085,54275.76428160001 2025-07-23,23:21:36.000,204,11046887,-795,0,1753312895,12909.781373500002,10.716721470002085,54275.47780968001 2025-07-23,23:21:37.000,204,11046874,-795,0,1753312896,12909.653383609992,10.773114510004234,54275.61056496 2025-07-23,23:21:38.000,204,11046872,-795,0,1753312897,12909.619702060001,10.80836016000103,54275.61056496 2025-07-23,23:21:39.000,204,11046873,-795,0,1753312898,12909.606229439996,10.892949720000615,54275.68043616 2025-07-23,23:21:40.000,204,11046892,-795,0,1753312899,12909.545602649996,10.878851460001897,54275.75729448 2025-07-23,23:21:41.000,204,11046867,-795,0,1753312900,12909.532130029991,10.914097109998693,54275.722358880004 2025-07-23,23:21:42.000,204,11046875,-795,0,1753312901,12909.424349069996,10.864753200003179,54275.39396424 2025-07-23,23:21:43.000,204,11046899,-795,0,1753312902,12909.43108537999,10.85770407000382,54275.5197324 2025-07-23,23:21:44.000,204,11046870,-795,0,1753312903,12909.484975859996,10.780163640003593,54275.1354408 2025-07-23,23:21:45.000,204,11046852,-795,0,1753312904,12909.511921099991,10.723770600001444,54275.19832488 2025-07-23,23:21:46.000,204,11046833,-795,0,1753312905,12909.707274089997,10.610984520004422,54275.219286240004 2025-07-23,23:21:47.000,204,11046847,-795,0,1753312906,12909.821791360002,10.57573887000035,54275.100505200004 2025-07-23,23:21:48.000,204,11046907,-795,0,1753312907,12910.057562209993,10.519345829998201,54275.08653096 2025-07-23,23:21:49.000,204,11046882,-795,0,1753312908,12910.259651509994,10.470001920002687,54275.18435064 2025-07-23,23:21:50.000,204,11046862,-795,0,1753312909,12910.46847711999,10.378363230003743,54275.072556720006 2025-07-23,23:21:51.000,204,11046830,-795,0,1753312910,12910.603203319995,10.39246149000246,54274.9607628 2025-07-23,23:21:52.000,204,11046854,-795,0,1753312911,12910.778347380001,10.35016670999903,54274.48563864 2025-07-23,23:21:53.000,204,11046917,-795,0,1753312912,12910.953491439992,10.35016670999903,54274.73018784001 2025-07-23,23:21:54.000,204,11046838,-795,0,1753312913,12911.155580739993,10.364264969997748,54274.72320072 2025-07-23,23:21:55.000,204,11046880,-795,0,1753312914,12911.297043249993,10.371314100004383,54274.86993024 2025-07-23,23:21:56.000,204,11046874,-795,0,1753312915,12911.579968269994,10.420658009999897,54274.91884008 2025-07-23,23:21:57.000,204,11046898,-795,0,1753312916,12911.64733136999,10.434756269998616,54275.15640216 2025-07-23,23:21:58.000,204,11046865,-795,0,1753312917,12911.782057569995,10.434756269998616,54274.86993024 2025-07-23,23:21:59.000,204,11046890,-795,0,1753312918,12911.83594805,10.477051050002046,54274.953775680005 2025-07-23,23:22:00.000,204,11046903,-795,0,1753312919,12911.883102219996,10.477051050002046,54274.6463424 2025-07-23,23:22:01.000,204,11046884,-795,0,1753312920,12911.74837601999,10.477051050002046,54274.84896888 2025-07-23,23:22:02.000,204,11046865,-795,0,1753312921,12911.532814099999,10.477051050002046,54274.85595600001 2025-07-23,23:22:03.000,204,11046909,-795,0,1753312922,12911.337461109993,10.477051050002046,54274.86993024 2025-07-23,23:22:04.000,204,11046886,-795,0,1753312923,12911.121899190002,10.484100180001406,54274.80704616001 2025-07-23,23:22:05.000,204,11046874,-795,0,1753312924,12910.919809890001,10.477051050002046,54275.1354408 2025-07-23,23:22:06.000,204,11046874,-795,0,1753312925,12910.872655719992,10.484100180001406,54275.14941504 2025-07-23,23:22:07.000,204,11046873,-795,0,1753312926,12910.69751166,10.519345829998201,54275.10749232 2025-07-23,23:22:08.000,204,11046892,-795,0,1753312927,12910.57625808,10.533444090004195,54274.84198176 2025-07-23,23:22:09.000,204,11046864,-795,0,1753312928,12910.441531879995,10.477051050002046,54274.79307192 2025-07-23,23:22:10.000,204,11046827,-795,0,1753312929,12910.36743246999,10.540493220003555,54274.91185296 2025-07-23,23:22:11.000,204,11046877,-795,0,1753312930,12910.360696159994,10.58278799999971,54274.91185296 2025-07-23,23:22:12.000,204,11046836,-795,0,1753312931,12910.300069369994,10.6321319100025,54274.81403328 2025-07-23,23:22:13.000,204,11046852,-795,0,1753312932,12910.293333059999,10.695574080004008,54275.23326048001 2025-07-23,23:22:14.000,204,11046886,-795,0,1753312933,12910.39437771,10.744917989999522,54274.97473704001 2025-07-23,23:22:15.000,204,11046927,-795,0,1753312934,12910.340487229994,10.815409290000389,54274.932814320004 2025-07-23,23:22:16.000,204,11046862,-795,0,1753312935,12910.38764139999,10.85065494000446,54274.80005904 2025-07-23,23:22:17.000,204,11046904,-795,0,1753312936,12910.35395985,10.949342760002764,54274.51358712 2025-07-23,23:22:18.000,204,11046916,-795,0,1753312937,12910.50889497999,10.963441020001483,54274.65332952 2025-07-23,23:22:19.000,204,11046885,-795,0,1753312938,12910.71772059,11.055079710000427,54274.8210204 2025-07-23,23:22:20.000,204,11046846,-795,0,1753312939,12910.879392030001,11.146718399999372,54274.86294312 2025-07-23,23:22:21.000,204,11046851,-795,0,1753312940,12910.980436680002,11.21016057000088,54275.121466560006 2025-07-23,23:22:22.000,204,11046853,-795,0,1753312941,12911.014118229992,11.26655361000303,54274.63935528001 2025-07-23,23:22:23.000,204,11046896,-795,0,1753312942,12911.189262289998,11.301799259999825,54274.765123440004 2025-07-23,23:22:24.000,204,11046868,-795,0,1753312943,12911.344197419989,11.337044910003897,54274.68826512001 2025-07-23,23:22:25.000,204,11046825,-795,0,1753312944,12911.50586885999,11.238357089998317,54274.548522720004 2025-07-23,23:22:26.000,204,11046890,-795,0,1753312945,12911.60691350999,11.167865790004726,54274.80005904 2025-07-23,23:22:27.000,204,11046867,-795,0,1753312946,12911.64733136999,11.146718399999372,54274.74416208 2025-07-23,23:22:28.000,204,11046859,-795,0,1753312947,12911.7349034,10.977539280000201,54274.74416208 2025-07-23,23:22:29.000,204,11046839,-795,0,1753312948,12911.79553019,10.935244500004046,54275.12845368 2025-07-23,23:22:30.000,204,11046854,-795,0,1753312949,12911.78879387999,10.921146239998052,54275.01665976 2025-07-23,23:22:31.000,204,11046858,-795,0,1753312950,12911.67427661,10.829507549999107,54274.98172416 2025-07-23,23:22:33.000,204,11046849,-795,0,1753312952,12911.512605169999,10.737868860000162,54274.54153560001 2025-07-23,23:22:34.000,204,11046900,-795,0,1753312953,12911.404824209989,10.681475819998013,54274.932814320004 2025-07-23,23:22:35.000,204,11046885,-795,0,1753312954,12911.229680149998,10.639181040001858,54275.002685520005 2025-07-23,23:22:36.000,204,11046897,-795,0,1753312955,12911.054536089992,10.610984520004422,54274.94678856001 2025-07-23,23:22:37.000,204,11046878,-795,0,1753312956,12910.872655719992,10.554591480002273,54275.10749232 2025-07-23,23:22:38.000,204,11046857,-795,0,1753312957,12910.731193209991,10.526394960004836,54275.240247600006 2025-07-23,23:22:39.000,204,11046886,-795,0,1753312958,12910.51563129,10.491149310000765,54275.072556720006 2025-07-23,23:22:40.000,204,11046850,-795,0,1753312959,12910.37416878,10.519345829998201,54275.11447944001 2025-07-23,23:22:41.000,204,11046884,-795,0,1753312960,12910.158606859994,10.505247569999483,54274.68826512001 2025-07-23,23:22:42.000,204,11046907,-795,0,1753312961,12910.057562209993,10.462952790003328,54274.9607628 2025-07-23,23:22:43.000,204,11046891,-795,0,1753312962,12909.882418150002,10.512296699998842,54274.80005904 2025-07-23,23:22:44.000,204,11046849,-795,0,1753312963,12909.990199109998,10.547542350002914,54274.953775680005 2025-07-23,23:22:45.000,204,11046885,-795,0,1753312964,12910.057562209993,10.526394960004836,54275.04460824001 2025-07-23,23:22:46.000,204,11046851,-795,0,1753312965,12910.158606859994,10.540493220003555,54275.24723472 2025-07-23,23:22:47.000,204,11046813,-795,0,1753312966,12910.185552099989,10.526394960004836,54275.04460824001 2025-07-23,23:22:48.000,204,11046876,-795,0,1753312967,12910.232706269999,10.526394960004836,54274.99569840001 2025-07-23,23:22:49.000,204,11046859,-795,0,1753312968,12910.340487229994,10.427707139999256,54274.667303760005 2025-07-23,23:22:50.000,204,11046849,-795,0,1753312969,12910.53584022,10.385412360003102,54274.96774992 2025-07-23,23:22:51.000,204,11046895,-795,0,1753312970,12910.63688487,10.406559750001179,54274.953775680005 2025-07-23,23:22:52.000,204,11046848,-795,0,1753312971,12910.778347380001,10.35721583999839,54274.94678856001 2025-07-23,23:22:53.000,204,11046862,-795,0,1753312972,12910.838974170001,10.329019320000953,54274.8908916 2025-07-23,23:22:54.000,204,11046862,-795,0,1753312973,12911.041063470002,10.314921060002234,54275.31011880001 2025-07-23,23:22:55.000,204,11046813,-795,0,1753312974,12911.142108120002,10.293773670004157,54275.09351808001 2025-07-23,23:22:56.000,204,11046849,-795,0,1753312975,12911.222943839988,10.286724540004798,54275.100505200004 2025-07-23,23:22:57.000,204,11046860,-795,0,1753312976,12911.303779559988,10.202134979997936,54274.79307192 2025-07-23,23:22:58.000,204,11046861,-795,0,1753312977,12911.290306939998,10.209184110004571,54274.904865840006 2025-07-23,23:22:59.000,204,11046916,-795,0,1753312978,12911.243152769988,10.22328237000329,54274.9607628 2025-07-23,23:23:00.000,204,11046866,-795,0,1753312979,12911.303779559988,10.279675409998163,54275.051595360004 2025-07-23,23:23:01.000,204,11046838,-795,0,1753312980,12911.263361699988,10.329019320000953,54274.97473704001 2025-07-23,23:23:02.000,204,11046876,-795,0,1753312981,12911.148844429998,10.420658009999897,54275.23326048001 2025-07-23,23:23:03.000,204,11046838,-795,0,1753312982,12910.872655719992,10.35016670999903,54274.56249696001 2025-07-23,23:23:04.000,204,11046858,-795,0,1753312983,12910.993909299992,10.068201510002837,54274.52756136 2025-07-23,23:23:05.000,204,11046897,-795,0,1753312984,12911.364406349989,9.743941530003212,54274.22711520001 2025-07-23,23:23:06.000,204,11046885,-795,0,1753312985,12911.87636591,9.870825869998953,54274.48563864 2025-07-23,23:23:07.000,204,11046888,-795,0,1753312986,12912.058246280001,10.188036719999218,54274.89787872001 2025-07-23,23:23:08.000,204,11046888,-795,0,1753312987,12912.118873070001,10.427707139999256,54275.05858248 2025-07-23,23:23:09.000,204,11046855,-795,0,1753312988,12912.179499860002,10.498198440000124,54275.15640216 2025-07-23,23:23:10.000,204,11046873,-795,0,1753312989,12912.186236169997,10.568689740000991,54275.51274528 2025-07-23,23:23:11.000,204,11046882,-795,0,1753312990,12912.233390339992,10.610984520004422,54275.37999000001 2025-07-23,23:23:12.000,204,11046907,-795,0,1753312991,12912.314226059993,10.610984520004422,54275.4847968 2025-07-23,23:23:13.000,204,11046883,-795,0,1753312992,12912.347907609997,10.561640610001632,54275.10749232 2025-07-23,23:23:14.000,204,11046876,-795,0,1753312993,12912.395061779993,10.526394960004836,54275.11447944001 2025-07-23,23:23:15.000,204,11046872,-795,0,1753312994,12912.428743329998,10.470001920002687,54275.39396424 2025-07-23,23:23:16.000,204,11046848,-795,0,1753312995,12912.597151079994,10.406559750001179,54275.59659072001 2025-07-23,23:23:17.000,204,11046892,-795,0,1753312996,12912.590414769998,10.364264969997748,54275.5197324 2025-07-23,23:23:18.000,204,11046871,-795,0,1753312997,12912.603887389989,10.314921060002234,54275.84812704 2025-07-23,23:23:19.000,204,11046855,-795,0,1753312998,12912.664514179989,10.258528020000085,54275.61755208001 2025-07-23,23:23:20.000,204,11046909,-795,0,1753312999,12912.86660347999,10.152791070002422,54275.58261648 2025-07-23,23:23:21.000,204,11046903,-795,0,1753313000,12912.940702889995,10.040004989998124,54275.47082256 2025-07-23,23:23:22.000,204,11046844,-795,0,1753313001,12913.15626481,9.920169780001743,54275.407938480006 2025-07-23,23:23:23.000,204,11046856,-795,0,1753313002,12913.243836839996,9.772138050000649,54275.47780968001 2025-07-23,23:23:24.000,204,11046846,-795,0,1753313003,12913.486343999997,9.659351970003627,54275.58261648 2025-07-23,23:23:25.000,204,11046825,-795,0,1753313004,12913.668224369998,9.602958930001478,54275.51274528 2025-07-23,23:23:26.000,204,11046816,-795,0,1753313005,12913.998303559994,9.511320240002533,54275.94594672 2025-07-23,23:23:27.000,204,11046785,-795,0,1753313006,12914.19365655,9.490172850004456,54275.82017856 2025-07-23,23:23:28.000,204,11046847,-795,0,1753313007,12914.422691089996,9.40558329000487,54275.71537176001 2025-07-23,23:23:29.000,204,11046900,-795,0,1753313008,12914.591098839992,9.342141120003362,54275.61056496 2025-07-23,23:23:30.000,204,11046880,-795,0,1753313009,12914.860551239988,9.34919025000272,54275.33108016001 2025-07-23,23:23:31.000,204,11046860,-795,0,1753313010,12915.008750059998,9.34919025000272,54275.6594748 2025-07-23,23:23:32.000,204,11046864,-795,0,1753313011,12915.21083936,9.342141120003362,54275.743320240006 2025-07-23,23:23:33.000,204,11046900,-795,0,1753313012,12915.23104829,9.370337640000798,54275.5197324 2025-07-23,23:23:34.000,204,11046853,-795,0,1753313013,12915.42640127999,9.419681550003588,54275.792230080006 2025-07-23,23:23:35.000,204,11046883,-795,0,1753313014,12915.54765485999,9.48312371999782,54275.890049760004 2025-07-23,23:23:36.000,204,11046915,-795,0,1753313015,12915.709326299992,9.518369370001892,54275.729346 2025-07-23,23:23:37.000,204,11046844,-795,0,1753313016,12915.756480470001,9.560664149998047,54275.771268720004 2025-07-23,23:23:38.000,204,11046896,-795,0,1753313017,12915.864261429997,9.497221980003815,54275.435886960004 2025-07-23,23:23:39.000,204,11046837,-795,0,1753313018,12915.972042389993,9.560664149998047,54275.68742328 2025-07-23,23:23:40.000,204,11046880,-795,0,1753313019,12916.207813239998,9.53246763000061,54275.8690884 2025-07-23,23:23:41.000,204,11046855,-795,0,1753313020,12916.302121579989,9.518369370001892,54275.911011120006 2025-07-23,23:23:42.000,204,11046879,-795,0,1753313021,12916.349275749999,9.490172850004456,54275.81319144001 2025-07-23,23:23:43.000,204,11046878,-795,0,1753313022,12916.40990254,9.461976329999743,54276.02280504 2025-07-23,23:23:44.000,204,11046868,-795,0,1753313023,12916.61199184,9.419681550003588,54275.84812704 2025-07-23,23:23:45.000,204,11046868,-795,0,1753313024,12916.68609124999,9.320993729998008,54275.90402400001 2025-07-23,23:23:46.000,204,11046888,-795,0,1753313025,12916.894916860001,9.187060260002909,54275.78524296001 2025-07-23,23:23:47.000,204,11046881,-715,0,1753313026,12916.982488889997,9.07427417999861,54275.9738952 2025-07-23,23:23:48.000,204,11046882,-795,0,1753313027,12917.070060919992,8.961488100001588,54276.00184368001 2025-07-23,23:23:49.000,204,11046903,-795,0,1753313028,12917.218259740002,8.799358110001776,54276.008830800005 2025-07-23,23:23:50.000,204,11046881,-795,0,1753313029,12917.400140109989,8.693621160004113,54276.21145728 2025-07-23,23:23:51.000,204,11046822,-795,0,1753313030,12917.447294279998,8.616080730003887,54276.47696784 2025-07-23,23:23:52.000,204,11046865,-795,0,1753313031,12917.68306512999,8.559687690001738,54276.30228984 2025-07-23,23:23:53.000,204,11046869,-795,0,1753313032,12917.76390084999,8.503294649999589,54276.127611840006 2025-07-23,23:23:54.000,204,11046862,-795,0,1753313033,12917.94578121999,8.383459440003207,54275.93197248001 2025-07-23,23:23:55.000,204,11046903,-795,0,1753313034,12918.134397900001,8.362312049997854,54276.16953456001 2025-07-23,23:23:56.000,204,11046850,-795,0,1753313035,12918.309541959992,8.256575100000191,54276.31626408001 2025-07-23,23:23:57.000,204,11046871,-795,0,1753313036,12918.451004469993,8.235427710002114,54276.36517392001 2025-07-23,23:23:58.000,204,11046891,-795,0,1753313037,12918.599203289989,8.13673989000381,54276.36517392001 2025-07-23,23:23:59.000,204,11046839,-795,0,1753313038,12918.659830079989,8.101494239999738,54276.65863296 2025-07-23,23:24:00.000,204,11046866,-795,0,1753313039,12918.774347349994,8.016904680000152,54276.4979292 2025-07-23,23:24:01.000,204,11046862,-795,0,1753313040,12918.794556279994,7.911167730002489,54276.54683904 2025-07-23,23:24:02.000,204,11046895,-795,0,1753313041,12918.84171044999,7.741988610003318,54276.35119968 2025-07-23,23:24:03.000,204,11046859,-795,0,1753313042,12918.653093769994,7.608055140000943,54276.12062472001 2025-07-23,23:24:04.000,204,11046909,-795,0,1753313043,12918.814765209994,7.488219930004561,54276.560813280004 2025-07-23,23:24:05.000,204,11046881,-795,0,1753313044,12918.740665799989,7.438876020001771,54276.74247840001 2025-07-23,23:24:06.000,204,11046858,-795,0,1753313045,12918.680039009989,7.354286460002186,54276.65164584001 2025-07-23,23:24:07.000,204,11046852,-795,0,1753313046,12918.531840189993,7.347237330002827,54276.95907912001 2025-07-23,23:24:08.000,204,11046865,-795,0,1753313047,12918.464477089998,7.354286460002186,54276.61671024 2025-07-23,23:24:09.000,204,11046862,-795,0,1753313048,12918.403850299997,7.326089940004749,54276.560813280004 2025-07-23,23:24:10.000,204,11046869,-795,0,1753313049,12918.451004469993,7.311991679998755,54276.45600648001 2025-07-23,23:24:11.000,204,11046889,-795,0,1753313050,12918.531840189993,7.290844290000678,54276.3581868 2025-07-23,23:24:12.000,204,11046877,-795,0,1753313051,12918.605939599998,7.290844290000678,54276.609723120004 2025-07-23,23:24:13.000,204,11046866,-795,0,1753313052,12918.552049119993,7.276746030001959,54276.19049592 2025-07-23,23:24:14.000,204,11046852,-795,0,1753313053,12919.016854509995,7.227402119999169,54276.71452992 2025-07-23,23:24:15.000,204,11046838,-795,0,1753313054,12919.15158071,7.213303860000451,54277.0219632 2025-07-23,23:24:16.000,204,11046890,-795,0,1753313055,12919.481659899997,7.149861689998943,54276.966066240006 2025-07-23,23:24:17.000,204,11046896,-795,0,1753313056,12919.636595030002,7.121665170001506,54276.74247840001 2025-07-23,23:24:18.000,204,11046886,-795,0,1753313057,12919.838684329989,6.966584310001053,54276.6376716 2025-07-23,23:24:19.000,204,11046879,-795,0,1753313058,12920.04750994,6.8678964900027495,54276.630684480006 2025-07-23,23:24:20.000,204,11046874,-795,0,1753313059,12920.10813673,6.776257800003805,54277.00100184 2025-07-23,23:24:21.000,204,11046895,-795,0,1753313060,12920.32369864999,6.68461911000486,54277.02895032 2025-07-23,23:24:22.000,204,11046900,-795,0,1753313061,12920.34390757999,6.550685640002484,54277.04292456 2025-07-23,23:24:23.000,204,11046871,-795,0,1753313062,12920.22939031,6.480194340001617,54277.25952528 2025-07-23,23:24:24.000,204,11046847,-795,0,1753313063,12920.24286292999,6.437899559998186,54277.34337072001 2025-07-23,23:24:25.000,204,11046837,-795,0,1753313064,12920.215917689995,6.40970304000075,54277.21760256 2025-07-23,23:24:26.000,204,11046868,-795,0,1753313065,12920.236126619995,6.388555650002672,54277.27349952001 2025-07-23,23:24:27.000,204,11046875,-795,0,1753313066,12920.16202720999,6.374457390003954,54277.14074424 2025-07-23,23:24:28.000,204,11046889,-795,0,1753313067,12920.16202720999,6.367408260004595,54277.39228056001 2025-07-23,23:24:29.000,204,11046896,-795,0,1753313068,12920.12160934999,6.3462608699992415,54277.399267680004 2025-07-23,23:24:30.000,204,11046944,-795,0,1753313069,12920.24959924,6.36035912999796,54277.476126 2025-07-23,23:24:31.000,204,11046900,-795,0,1753313070,12920.18223613999,6.3956047800020315,54277.70670096001 2025-07-23,23:24:32.000,204,11046933,-795,0,1753313071,12920.2900171,6.437899559998186,54277.7905464 2025-07-23,23:24:33.000,204,11046870,-795,0,1753313072,12920.316962339995,6.423801299999468,54277.48311312 2025-07-23,23:24:34.000,204,11046866,-795,0,1753313073,12920.485370089991,6.4519978200041805,54277.64381688 2025-07-23,23:24:35.000,204,11046855,-795,0,1753313074,12920.559469499996,6.45904695000354,54277.42721616 2025-07-23,23:24:36.000,204,11046848,-795,0,1753313075,12920.734613560002,6.4519978200041805,54277.69272672 2025-07-23,23:24:37.000,204,11046891,-795,0,1753313076,12920.795240350002,6.416752170000109,54277.783559280004 2025-07-23,23:24:38.000,204,11046896,-795,0,1753313077,12920.889548689993,6.4519978200041805,54277.755610800006 2025-07-23,23:24:39.000,204,11046882,-795,0,1753313078,12920.889548689993,6.45904695000354,54277.88836608 2025-07-23,23:24:40.000,204,11046856,-795,0,1753313079,12920.950175479993,6.536587380003766,54278.16785088 2025-07-23,23:24:41.000,204,11046897,-795,0,1753313080,12920.990593339993,6.550685640002484,54277.951250160004 2025-07-23,23:24:42.000,204,11046887,-795,0,1753313081,12921.010802269993,6.578882159999921,54277.95823728 2025-07-23,23:24:43.000,204,11046875,-795,0,1753313082,12921.017538579988,6.578882159999921,54277.57394568 2025-07-23,23:24:44.000,204,11046887,-795,0,1753313083,12921.084901679998,6.600029549997998,54277.91631456001 2025-07-23,23:24:45.000,204,11046888,-795,0,1753313084,12921.138792159989,6.578882159999921,54278.11195392001 2025-07-23,23:24:46.000,204,11046834,-795,0,1753313085,12921.132055849994,6.592980419998639,54278.05605696 2025-07-23,23:24:47.000,204,11046882,-795,0,1753313086,12921.037747509989,6.578882159999921,54278.16086376001 2025-07-23,23:24:48.000,204,11046866,-795,0,1753313087,12921.004065959998,6.592980419998639,54278.27964480001 2025-07-23,23:24:49.000,204,11046883,-795,0,1753313088,12921.017538579988,6.614127810003993,54278.070031200004 2025-07-23,23:24:50.000,204,11046853,-795,0,1753313089,12921.111846919994,6.571833030000562,54278.139902400006 2025-07-23,23:24:51.000,204,11046893,-795,0,1753313090,12921.152264779994,6.557734770001844,54277.84644336001 2025-07-23,23:24:52.000,204,11046898,-795,0,1753313091,12921.233100499994,6.564783900001203,54277.94426304001 2025-07-23,23:24:53.000,204,11046883,-795,0,1753313092,12921.273518359994,6.494292600000335,54277.98618576 2025-07-23,23:24:54.000,204,11046855,-795,0,1753313093,12921.455398729995,6.5013417299996945,54278.04906984 2025-07-23,23:24:55.000,204,11046877,-795,0,1753313094,12921.569916,6.473145210002258,54278.174838 2025-07-23,23:24:56.000,204,11046869,-795,0,1753313095,12921.67096065,6.515439989998413,54278.405412960004 2025-07-23,23:24:57.000,204,11046874,-795,0,1753313096,12921.765268989991,6.45904695000354,54278.22374784 2025-07-23,23:24:58.000,204,11046856,-715,0,1753313097,12921.805686849992,6.480194340001617,54278.12592816 2025-07-23,23:24:59.000,204,11046866,-795,0,1753313098,12921.873049950002,6.416752170000109,54277.89535320001 2025-07-23,23:25:00.000,204,11046859,-795,0,1753313099,12921.953885670002,6.437899559998186,54278.07701832 2025-07-23,23:25:01.000,204,11046911,-795,0,1753313100,12921.994303530002,6.367408260004595,54278.25169632001 2025-07-23,23:25:02.000,204,11046893,-795,0,1753313101,12921.987567219992,6.367408260004595,54278.34252888 2025-07-23,23:25:03.000,204,11046860,-795,0,1753313102,12921.778741609996,6.40970304000075,54278.14688952 2025-07-23,23:25:04.000,204,11046852,-795,0,1753313103,12921.798950539996,6.494292600000335,54278.54515536001 2025-07-23,23:25:05.000,204,11046843,-795,0,1753313104,12921.724851129991,6.529538250004407,54278.43336144 2025-07-23,23:25:06.000,204,11046871,-795,0,1753313105,12921.718114819996,6.515439989998413,54278.41938720001 2025-07-23,23:25:07.000,204,11046870,-795,0,1753313106,12921.657488029996,6.536587380003766,54278.22374784 2025-07-23,23:25:08.000,204,11046899,-795,0,1753313107,12921.54970707,6.529538250004407,54278.23073496001 2025-07-23,23:25:09.000,204,11046856,-795,0,1753313108,12921.54297075999,6.423801299999468,54278.454322800004 2025-07-23,23:25:10.000,204,11046892,-795,0,1753313109,12921.56317968999,6.466096080002899,54278.51021976 2025-07-23,23:25:11.000,204,11046870,-795,0,1753313110,12921.52949814,6.402653910001391,54278.48227128 2025-07-23,23:25:12.000,204,11046863,-795,0,1753313111,12921.56317968999,6.367408260004595,54278.77573032 2025-07-23,23:25:13.000,204,11046891,-795,0,1753313112,12921.54970707,6.275769569998374,54278.41240008 2025-07-23,23:25:14.000,204,11046867,-795,0,1753313113,12921.576652309996,6.198229139998148,54278.43336144 2025-07-23,23:25:15.000,204,11046859,-795,0,1753313114,12921.63054279,6.022000889999617,54278.237722080004 2025-07-23,23:25:16.000,204,11046909,-795,0,1753313115,12921.677696959996,5.965607850004744,54278.37746448001 2025-07-23,23:25:17.000,204,11046872,-795,0,1753313116,12921.664224339991,5.82462525000301,54278.58707808001 2025-07-23,23:25:18.000,204,11046848,-795,0,1753313117,12921.644015409991,5.704790039999352,54278.51021976 2025-07-23,23:25:19.000,204,11046866,-795,0,1753313118,12921.52276182999,5.6131513500004075,54278.3844516 2025-07-23,23:25:20.000,204,11046868,-795,0,1753313119,12921.44866242,5.59200396000233,54278.68489776001 2025-07-23,23:25:21.000,204,11046873,-795,0,1753313120,12921.38803563,5.4510213600005955,54278.573103840004 2025-07-23,23:25:22.000,204,11046890,-795,0,1753313121,12921.34761777,5.387579189999087,54278.573103840004 2025-07-23,23:25:23.000,204,11046854,-795,0,1753313122,12921.132055849994,5.310038759998861,54278.02810848 2025-07-23,23:25:24.000,204,11046842,-795,0,1753313123,12921.17921001999,5.260694850003347,54278.188812240005 2025-07-23,23:25:25.000,204,11046888,-795,0,1753313124,12921.091637989994,5.1902035500024795,54278.36349024 2025-07-23,23:25:26.000,204,11046873,-795,0,1753313125,12921.125319539999,5.169056160004402,54278.454322800004 2025-07-23,23:25:27.000,204,11046886,-795,0,1753313126,12921.044483819998,5.218400069999916,54278.46130992 2025-07-23,23:25:28.000,204,11046906,-795,0,1753313127,12921.071429059994,5.2959405000001425,54278.64996216 2025-07-23,23:25:29.000,204,11046859,-795,0,1753313128,12921.051220129993,5.260694850003347,54278.55214248 2025-07-23,23:25:30.000,204,11046859,-795,0,1753313129,12921.057956439989,5.260694850003347,54278.30060616001 2025-07-23,23:25:31.000,204,11046869,-795,0,1753313130,12921.111846919994,5.310038759998861,54278.18182512001 2025-07-23,23:25:32.000,204,11046899,-795,0,1753313131,12921.118583229989,5.324137020004855,54278.18182512001 2025-07-23,23:25:33.000,204,11046871,-795,0,1753313132,12920.977120719988,5.281842240001424,54278.139902400006 2025-07-23,23:25:34.000,204,11046895,-795,0,1753313133,12921.010802269993,5.302989629999502,54278.26567056 2025-07-23,23:25:35.000,204,11046848,-795,0,1753313134,12921.010802269993,5.302989629999502,54278.32156752 2025-07-23,23:25:36.000,204,11046893,-795,0,1753313135,12920.970384409993,5.359382670001651,54278.54515536001 2025-07-23,23:25:37.000,204,11046867,-795,0,1753313136,12920.869339759993,5.331186150004214,54278.53118112 2025-07-23,23:25:38.000,204,11046887,-795,0,1753313137,12920.815449280002,5.352333540002292,54278.258683440006 2025-07-23,23:25:39.000,204,11046866,-795,0,1753313138,12920.680723079997,5.387579189999087,54278.04208272001 2025-07-23,23:25:40.000,204,11046842,-795,0,1753313139,12920.613359980001,5.436923100001877,54277.7905464 2025-07-23,23:25:41.000,204,11046888,-795,0,1753313140,12920.660514149997,5.429873970002518,54278.16086376001 2025-07-23,23:25:42.000,204,11046878,-795,0,1753313141,12920.606623669992,5.472168749998673,54278.139902400006 2025-07-23,23:25:43.000,204,11046894,-795,0,1753313142,12920.465161159991,5.5074144000027445,54277.88137896 2025-07-23,23:25:44.000,204,11046880,-795,0,1753313143,12920.539260569996,5.599053090001689,54278.118941040004 2025-07-23,23:25:45.000,204,11046859,-795,0,1753313144,12920.593151050001,5.59200396000233,54278.23073496001 2025-07-23,23:25:46.000,204,11046884,-795,0,1753313145,12920.822185589997,5.599053090001689,54278.16785088 2025-07-23,23:25:47.000,204,11046882,-795,0,1753313146,12920.943439169998,5.599053090001689,54278.08400544001 2025-07-23,23:25:48.000,204,11046886,-795,0,1753313147,12921.091637989994,5.627249609999126,54277.91631456001 2025-07-23,23:25:49.000,204,11046895,-795,0,1753313148,12921.226364189999,5.620200479999767,54277.972211520006 2025-07-23,23:25:50.000,204,11046833,-795,0,1753313149,12921.34761777,5.620200479999767,54278.188812240005 2025-07-23,23:25:51.000,204,11046810,-795,0,1753313150,12921.44866242,5.620200479999767,54278.08400544001 2025-07-23,23:25:52.000,204,11046871,-795,0,1753313151,12921.516025519995,5.704790039999352,54278.37746448001 2025-07-23,23:25:53.000,204,11046894,-795,0,1753313152,12921.50928921,5.683642650001275,54278.2447092 2025-07-23,23:25:54.000,204,11046887,-795,0,1753313153,12921.56317968999,5.803477859997656,54278.08400544001 2025-07-23,23:25:55.000,204,11046863,-795,0,1753313154,12921.63054279,5.803477859997656,54278.19579936 2025-07-23,23:25:56.000,204,11046847,-795,0,1753313155,12921.718114819996,5.852821770000446,54278.04906984 2025-07-23,23:25:57.000,204,11046888,-795,0,1753313156,12921.657488029996,5.852821770000446,54278.20977360001 2025-07-23,23:25:58.000,204,11046885,-795,0,1753313157,12921.58338861999,5.881018289997883,54278.286631920004 2025-07-23,23:25:59.000,204,11046878,-795,0,1753313158,12921.42171717999,5.8739691599985235,54278.16785088 2025-07-23,23:26:00.000,204,11046873,-795,0,1753313159,12921.30046359999,5.937411330000032,54278.16086376001 2025-07-23,23:26:01.000,204,11046876,-795,0,1753313160,12921.206155259999,5.902165680003236,54278.43336144 2025-07-23,23:26:02.000,204,11046871,-795,0,1753313161,12921.057956439989,5.944460459999391,54278.307593280006 2025-07-23,23:26:03.000,204,11046855,-795,0,1753313162,12920.876076070002,5.944460459999391,54278.13291528001 2025-07-23,23:26:04.000,204,11046886,-795,0,1753313163,12920.815449280002,5.888067420004518,54277.93727592 2025-07-23,23:26:05.000,204,11046916,-795,0,1753313164,12920.754822490002,5.838723510001728,54278.1049668 2025-07-23,23:26:06.000,204,11046817,-795,0,1753313165,12920.620096289997,5.789379599998938,54278.32156752 2025-07-23,23:26:07.000,204,11046816,-795,0,1753313166,12920.512315330001,5.82462525000301,54278.26567056 2025-07-23,23:26:08.000,204,11046897,-795,0,1753313167,12920.444952229991,5.77528134000022,54278.16086376001 2025-07-23,23:26:09.000,204,11046852,-795,0,1753313168,12920.397798059996,5.690691780000634,54278.39842584001 2025-07-23,23:26:10.000,204,11046829,-795,0,1753313169,12920.458424849996,5.6624952600031975,54278.307593280006 2025-07-23,23:26:11.000,204,11046913,-795,0,1753313170,12920.458424849996,5.655446130003838,54278.21676072 2025-07-23,23:26:12.000,204,11046871,-795,0,1753313171,12920.45168854,5.627249609999126,54277.972211520006 2025-07-23,23:26:13.000,204,11046860,-795,0,1753313172,12920.43147961,5.570856570004253,54277.7206752 2025-07-23,23:26:14.000,204,11046871,-795,0,1753313173,12920.525787949991,5.6131513500004075,54278.14688952 2025-07-23,23:26:15.000,204,11046813,-595,0,1753313174,12920.566205809992,5.620200479999767,54278.16785088 2025-07-23,23:26:16.000,204,11046925,-795,0,1753313175,12920.572942120001,5.676593520001916,54278.258683440006 2025-07-23,23:26:17.000,204,11046875,-795,0,1753313176,12920.633568910001,5.683642650001275,54278.44733568001 2025-07-23,23:26:18.000,204,11046870,-795,0,1753313177,12920.667250459992,5.718888299998071,54278.20278648 2025-07-23,23:26:19.000,204,11046909,-795,0,1753313178,12920.694195700002,5.7682322100008605,54278.16785088 2025-07-23,23:26:20.000,204,11046896,-795,0,1753313179,12920.775031420002,5.782330469999579,54278.04906984 2025-07-23,23:26:21.000,204,11046881,-795,0,1753313180,12920.828921899993,5.761183080001501,54278.00016 2025-07-23,23:26:22.000,204,11046867,-795,0,1753313181,12920.775031420002,5.718888299998071,54277.98618576 2025-07-23,23:26:23.000,204,11046847,-795,0,1753313182,12920.727877249992,5.740035690003424,54278.02810848 2025-07-23,23:26:24.000,204,11046864,-795,0,1753313183,12920.748086179992,5.747084820002783,54278.139902400006 2025-07-23,23:26:25.000,204,11046844,-795,0,1753313184,12920.714404630002,5.676593520001916,54278.37047736 2025-07-23,23:26:26.000,204,11046867,-795,0,1753313185,12920.694195700002,5.648397000004479,54278.27265768 2025-07-23,23:26:27.000,204,11046908,-795,0,1753313186,12920.613359980001,5.627249609999126,54278.2447092 2025-07-23,23:26:28.000,204,11046932,-795,0,1753313187,12920.47189747,5.59200396000233,54277.82548200001 2025-07-23,23:26:29.000,204,11046893,-795,0,1753313188,12920.40453436999,5.535610920000181,54277.81150776 2025-07-23,23:26:30.000,204,11046864,-795,0,1753313189,12920.32369864999,5.5567583099982585,54278.13291528001 2025-07-23,23:26:31.000,204,11046845,-795,0,1753313190,12920.16202720999,5.570856570004253,54278.07701832 2025-07-23,23:26:32.000,204,11046884,-795,0,1753313191,12920.06098255999,5.521512660001463,54278.12592816 2025-07-23,23:26:33.000,204,11046897,-795,0,1753313192,12919.858893259989,5.584954830002971,54278.25169632001 2025-07-23,23:26:34.000,204,11046880,-795,0,1753313193,12919.751112299993,5.648397000004479,54278.18182512001 2025-07-23,23:26:35.000,204,11046906,-795,0,1753313194,12919.636595030002,5.683642650001275,54278.13291528001 2025-07-23,23:26:36.000,204,11046865,-795,0,1753313195,12919.575968240002,5.704790039999352,54277.93727592 2025-07-23,23:26:37.000,204,11046820,-795,0,1753313196,12919.468187279992,5.740035690003424,54277.86740472 2025-07-23,23:26:38.000,204,11046841,-795,0,1753313197,12919.380615249996,5.831674380002369,54278.090992560006 2025-07-23,23:26:39.000,204,11046886,-795,0,1753313198,12919.313252150001,5.888067420004518,54278.04906984 2025-07-23,23:26:40.000,204,11046829,-795,0,1753313199,12919.218943809996,5.944460459999391,54277.9302888 2025-07-23,23:26:41.000,204,11046883,-795,0,1753313200,12919.198734879996,5.965607850004744,54278.20977360001 2025-07-23,23:26:42.000,204,11046890,-795,0,1753313201,12919.205471189991,6.036099149998336,54278.356503120005 2025-07-23,23:26:43.000,204,11046877,-795,0,1753313202,12919.14484439999,6.064295670003048,54277.951250160004 2025-07-23,23:26:44.000,204,11046874,-795,0,1753313203,12919.178525949996,6.022000889999617,54277.88137896 2025-07-23,23:26:45.000,204,11046899,-795,0,1753313204,12919.2122075,5.993804370002181,54277.83246912 2025-07-23,23:26:46.000,204,11046841,-795,0,1753313205,12919.14484439999,5.916263940001954,54278.021121360005 2025-07-23,23:26:47.000,204,11046862,-795,0,1753313206,12919.138108089996,5.866920029999164,54278.0350956 2025-07-23,23:26:48.000,204,11046840,-795,0,1753313207,12919.05053606,5.82462525000301,54277.91631456001 2025-07-23,23:26:49.000,204,11046862,-795,0,1753313208,12919.03032713,5.747084820002783,54278.29361904 2025-07-23,23:26:50.000,204,11046910,-795,0,1753313209,12919.10442653999,5.683642650001275,54278.43336144 2025-07-23,23:26:51.000,204,11046874,-795,0,1753313210,12919.02359081999,5.648397000004479,54278.26567056 2025-07-23,23:26:52.000,204,11046860,-795,0,1753313211,12918.956227719995,5.584954830002971,54278.13291528001 2025-07-23,23:26:53.000,204,11046909,-795,0,1753313212,12918.808028899999,5.514463530002104,54277.783559280004 2025-07-23,23:26:54.000,204,11046884,-795,0,1753313213,12918.740665799989,5.458070489999955,54278.09797968 2025-07-23,23:26:55.000,204,11046819,-795,0,1753313214,12918.585730669998,5.514463530002104,54278.174838 2025-07-23,23:26:56.000,204,11046859,-795,0,1753313215,12918.410586609993,5.5074144000027445,54278.23073496001 2025-07-23,23:26:57.000,204,11046874,-795,0,1753313216,12918.282596719997,5.606102220001048,54278.41240008 2025-07-23,23:26:58.000,204,11046883,-795,0,1753313217,12918.05356218,5.690691780000634,54278.426374320006 2025-07-23,23:26:59.000,204,11046912,-795,0,1753313218,12917.89189074,5.859870899999805,54278.237722080004 2025-07-23,23:27:00.000,204,11046918,-795,0,1753313219,12917.78410977999,5.909214810002595,54278.21676072 2025-07-23,23:27:01.000,204,11046861,-795,0,1753313220,12917.75042823,6.007902630000899,54278.08400544001 2025-07-23,23:27:02.000,204,11046847,-795,0,1753313221,12917.72348298999,6.064295670003048,54278.18182512001 2025-07-23,23:27:03.000,204,11046844,-795,0,1753313222,12917.528129999999,6.191180009998789,54278.070031200004 2025-07-23,23:27:04.000,204,11046878,-795,0,1753313223,12917.595493099994,6.233474790002219,54278.118941040004 2025-07-23,23:27:05.000,204,11046862,-795,0,1753313224,12917.588756789999,6.325113480001164,54278.34252888 2025-07-23,23:27:06.000,204,11046848,-795,0,1753313225,12917.696537749995,6.3462608699992415,54278.6290008 2025-07-23,23:27:07.000,204,11046901,-795,0,1753313226,12917.76390084999,6.444948690004821,54278.36349024 2025-07-23,23:27:08.000,204,11046865,-795,0,1753313227,12917.82452763999,6.416752170000109,54278.33554176 2025-07-23,23:27:09.000,204,11046884,-755,0,1753313228,12917.918835979995,6.332162610000523,54277.95823728 2025-07-23,23:27:10.000,204,11046872,-795,0,1753313229,12917.94578121999,6.247573050000938,54278.04906984 2025-07-23,23:27:11.000,204,11046808,-795,0,1753313230,12917.84473656999,6.268720439999015,54278.188812240005 2025-07-23,23:27:12.000,204,11046888,-795,0,1753313231,12917.817791329995,6.296916960003728,54278.29361904 2025-07-23,23:27:13.000,204,11046877,-795,0,1753313232,12917.70327405999,6.374457390003954,54278.188812240005 2025-07-23,23:27:14.000,204,11046890,-795,0,1753313233,12917.77063716,6.40970304000075,54278.53816824 2025-07-23,23:27:15.000,204,11046872,-795,0,1753313234,12917.72348298999,6.480194340001617,54278.37746448001 2025-07-23,23:27:16.000,204,11046889,-795,0,1753313235,12917.76390084999,6.508390859999054,54278.53816824 2025-07-23,23:27:17.000,204,11046899,-795,0,1753313236,12917.736955609995,6.529538250004407,54278.3145804 2025-07-23,23:27:18.000,204,11046836,-795,0,1753313237,12917.615702029994,6.58593128999928,54278.32156752 2025-07-23,23:27:19.000,204,11046781,-795,0,1753313238,12917.447294279998,6.670520849998866,54278.44034856 2025-07-23,23:27:20.000,204,11046834,-795,0,1753313239,12917.339513319988,6.719864760001656,54278.54515536001 2025-07-23,23:27:21.000,204,11046880,-795,0,1753313240,12917.218259740002,6.769208670004446,54278.573103840004 2025-07-23,23:27:22.000,204,11046915,-795,0,1753313241,12917.076797230002,6.846749100004672,54278.88752424 2025-07-23,23:27:23.000,204,11046862,-795,0,1753313242,12916.820817449996,6.952486050002335,54278.58707808001 2025-07-23,23:27:24.000,204,11046870,-795,0,1753313243,12916.74671803999,6.987731699999131,54278.61502656001 2025-07-23,23:27:25.000,204,11046918,-795,0,1753313244,12916.58504659999,7.0229773500032024,54278.43336144 2025-07-23,23:27:26.000,204,11046846,-795,0,1753313245,12916.48400194999,7.0229773500032024,54278.46829704001 2025-07-23,23:27:27.000,204,11046820,-795,0,1753313246,12916.329066819999,7.072321259998716,54278.60105232 2025-07-23,23:27:28.000,204,11046894,-795,0,1753313247,12916.180867999989,7.008879090004484,54278.51720688001 2025-07-23,23:27:29.000,204,11046860,-795,0,1753313248,12916.032669179993,7.030026480002562,54278.475284160006 2025-07-23,23:27:30.000,204,11046879,-795,0,1753313249,12915.985515009997,6.966584310001053,54278.84560152 2025-07-23,23:27:31.000,204,11046900,-795,0,1753313250,12915.938360840002,6.966584310001053,54278.740794720004 2025-07-23,23:27:32.000,204,11046892,-795,0,1753313251,12915.877734050002,6.966584310001053,54278.60803944 2025-07-23,23:27:33.000,204,11046895,-795,0,1753313252,12915.803634639997,6.9242895300048986,54278.06304408001 2025-07-23,23:27:34.000,204,11046877,-795,0,1753313253,12915.891206669992,6.874945620002109,54278.21676072 2025-07-23,23:27:35.000,204,11046821,-795,0,1753313254,12915.877734050002,6.9242895300048986,54278.50323264 2025-07-23,23:27:36.000,204,11046868,-795,0,1753313255,12916.012460249993,6.903142139999545,54278.44034856 2025-07-23,23:27:37.000,204,11046919,-795,0,1753313256,12916.133713829993,6.966584310001053,54278.37746448001 2025-07-23,23:27:38.000,204,11046892,-795,0,1753313257,12916.207813239998,6.987731699999131,54278.61502656001 2025-07-23,23:27:39.000,204,11046887,-795,0,1753313258,12916.356012059994,7.04412474000128,54278.475284160006 2025-07-23,23:27:40.000,204,11046872,-795,0,1753313259,12916.558101359995,7.065272129999357,54278.51720688001 2025-07-23,23:27:41.000,204,11046891,-795,0,1753313260,12916.74671803999,7.037075610001921,54278.32156752 2025-07-23,23:27:42.000,204,11046902,-795,0,1753313261,12916.847762689991,7.015928220003843,54278.34951600001 2025-07-23,23:27:43.000,204,11046848,-795,0,1753313262,12916.800608519996,7.008879090004484,54278.237722080004 2025-07-23,23:27:44.000,204,11046884,-795,0,1753313263,12916.975752580001,6.938387790003617,54278.37746448001 2025-07-23,23:27:45.000,204,11046905,-795,0,1753313264,12917.002697819997,6.825601709999319,54278.3844516 2025-07-23,23:27:46.000,204,11046855,-795,0,1753313265,12917.103742469997,6.691668240004219,54278.80367880001 2025-07-23,23:27:47.000,204,11046908,-795,0,1753313266,12917.103742469997,6.63527520000207,54278.691884880005 2025-07-23,23:27:48.000,204,11046910,-795,0,1753313267,12917.097006160002,6.480194340001617,54278.53816824 2025-07-23,23:27:49.000,204,11046913,-795,0,1753313268,12916.975752580001,6.36035912999796,54278.30060616001 2025-07-23,23:27:50.000,204,11046887,-795,0,1753313269,12916.935334720001,6.170032620000711,54278.44034856 2025-07-23,23:27:51.000,204,11046864,-795,0,1753313270,12916.780399589996,6.022000889999617,54278.594065200006 2025-07-23,23:27:52.000,204,11046892,-795,0,1753313271,12916.6524097,5.838723510001728,54278.63598792001 2025-07-23,23:27:53.000,204,11046915,-795,0,1753313272,12916.38295729999,5.676593520001916,54278.46130992 2025-07-23,23:27:54.000,204,11046905,-795,0,1753313273,12916.369484679999,5.514463530002104,54278.87355 2025-07-23,23:27:55.000,204,11046883,-795,0,1753313274,12916.254967409994,5.4157757100038,54279.0132924 2025-07-23,23:27:56.000,204,11046869,-795,0,1753313275,12916.207813239998,5.310038759998861,54278.79669168 2025-07-23,23:27:57.000,204,11046897,-795,0,1753313276,12916.093295969993,5.204301810001198,54278.55214248 2025-07-23,23:27:58.000,204,11046851,-795,0,1753313277,12916.046141799998,5.098564860003535,54278.53118112 2025-07-23,23:27:59.000,204,11046854,-795,0,1753313278,12915.897942980002,5.098564860003535,54278.594065200006 2025-07-23,23:28:00.000,204,11046868,-795,0,1753313279,12915.870997739992,5.084466600004816,54278.67791064 2025-07-23,23:28:01.000,204,11046879,-795,0,1753313280,12915.958569770002,5.112663120002253,54278.66393640001 2025-07-23,23:28:02.000,204,11046897,-795,0,1753313281,12915.924888219997,5.197252680001839,54278.859575760005 2025-07-23,23:28:03.000,204,11046923,-795,0,1753313282,12916.005723939998,5.310038759998861,54278.88752424 2025-07-23,23:28:04.000,204,11046880,-795,0,1753313283,12916.167395379998,5.4510213600005955,54278.80367880001 2025-07-23,23:28:05.000,204,11046882,-795,0,1753313284,12916.288648959999,5.5567583099982585,54278.51720688001 2025-07-23,23:28:06.000,204,11046862,-795,0,1753313285,12916.47052933,5.655446130003838,54278.642975040006 2025-07-23,23:28:07.000,204,11046867,-795,0,1753313286,12916.537892429995,5.7682322100008605,54278.66393640001 2025-07-23,23:28:08.000,204,11046886,-795,0,1753313287,12916.72650910999,5.82462525000301,54278.78271744001 2025-07-23,23:28:09.000,204,11046898,-795,0,1753313288,12916.827553759991,5.831674380002369,54278.88053712001 2025-07-23,23:28:10.000,204,11046891,-795,0,1753313289,12916.948807339992,5.831674380002369,54279.13906056001 2025-07-23,23:28:11.000,204,11046931,-795,0,1753313290,12917.056588300002,5.852821770000446,54279.18098328 2025-07-23,23:28:12.000,204,11046900,-795,0,1753313291,12917.292359149993,5.831674380002369,54279.20194464 2025-07-23,23:28:13.000,204,11046873,-795,0,1753313292,12917.245204979998,5.754133950002142,54278.810665920006 2025-07-23,23:28:14.000,204,11046827,-795,0,1753313293,12917.406876419998,5.634298739998485,54278.81765304 2025-07-23,23:28:15.000,204,11046898,-795,0,1753313294,12917.366458559998,5.563807440004894,54278.82464016 2025-07-23,23:28:16.000,204,11046802,-795,0,1753313295,12917.467503209999,5.4157757100038,54279.02027952001 2025-07-23,23:28:17.000,204,11046937,-795,0,1753313296,12917.528129999999,5.324137020004855,54279.0831636 2025-07-23,23:28:18.000,204,11046903,-795,0,1753313297,12917.54160261999,5.260694850003347,54279.21591888001 2025-07-23,23:28:19.000,204,11046881,-795,0,1753313298,12917.56181154999,5.302989629999502,54279.30675144001 2025-07-23,23:28:20.000,204,11046906,-795,0,1753313299,12917.66285619999,5.281842240001424,54279.17399616 2025-07-23,23:28:21.000,204,11046884,-795,0,1753313300,12917.7302193,5.302989629999502,54279.18797040001 2025-07-23,23:28:22.000,204,11046874,-795,0,1753313301,12917.79084609,5.338235280003573,54279.0132924 2025-07-23,23:28:23.000,204,11046906,-795,0,1753313302,12917.71001037,5.486267010004667,54278.8386144 2025-07-23,23:28:24.000,204,11046833,-795,0,1753313303,12917.76390084999,5.620200479999767,54279.04822800001 2025-07-23,23:28:25.000,204,11046858,-795,0,1753313304,12917.87168181,5.77528134000022,54279.13906056001 2025-07-23,23:28:26.000,204,11046890,-795,0,1753313305,12918.046825869991,5.944460459999391,54279.51636504 2025-07-23,23:28:27.000,204,11046893,-795,0,1753313306,12918.147870519992,6.1347869700039155,54279.69104304001 2025-07-23,23:28:28.000,204,11046892,-795,0,1753313307,12918.215233620002,6.282818699997733,54279.48841656 2025-07-23,23:28:29.000,204,11046847,-795,0,1753313308,12918.262387789997,6.40970304000075,54279.45348096001 2025-07-23,23:28:30.000,204,11046845,-795,0,1753313309,12918.349959819992,6.430850429998827,54279.35566128001 2025-07-23,23:28:31.000,204,11046900,-795,0,1753313310,12918.376905060002,6.557734770001844,54279.38360976001 2025-07-23,23:28:32.000,204,11046880,-795,0,1753313311,12918.437531850002,6.600029549997998,54279.67008168001 2025-07-23,23:28:33.000,204,11046898,-795,0,1753313312,12918.363432439997,6.564783900001203,54279.52335216001 2025-07-23,23:28:34.000,204,11046844,-795,0,1753313313,12918.343223509997,6.550685640002484,54279.75392712 2025-07-23,23:28:35.000,204,11046839,-795,0,1753313314,12918.262387789997,6.515439989998413,54280.09629600001 2025-07-23,23:28:36.000,204,11046879,-795,0,1753313315,12918.329750889992,6.416752170000109,54280.02642480001 2025-07-23,23:28:37.000,204,11046890,-795,0,1753313316,12918.235442550002,6.311015220002446,54279.99847632 2025-07-23,23:28:38.000,204,11046868,-795,0,1753313317,12918.195024690001,6.141836100003275,54279.72597864 2025-07-23,23:28:39.000,204,11046841,-795,0,1753313318,12918.026616939991,6.057246540003689,54279.58623624 2025-07-23,23:28:40.000,204,11046869,-795,0,1753313319,12918.006408009991,5.881018289997883,54279.84475968 2025-07-23,23:28:41.000,204,11046912,-795,0,1753313320,12917.99293539,5.796428729998297,54279.78886272001 2025-07-23,23:28:42.000,204,11046874,-795,0,1753313321,12918.01314432,5.704790039999352,54279.97052784 2025-07-23,23:28:43.000,204,11046934,-795,0,1753313322,12917.94578121999,5.683642650001275,54280.082321760005 2025-07-23,23:28:44.000,204,11046863,-795,0,1753313323,12918.073771110001,5.683642650001275,54280.00546344001 2025-07-23,23:28:45.000,204,11046875,-795,0,1753313324,12918.141134209996,5.676593520001916,54280.01245056 2025-07-23,23:28:46.000,204,11046868,-795,0,1753313325,12918.208497309992,5.690691780000634,54279.65610744 2025-07-23,23:28:47.000,204,11046850,-795,0,1753313326,12918.262387789997,5.754133950002142,54279.628158960004 2025-07-23,23:28:48.000,204,11046869,-795,0,1753313327,12918.356696130002,5.782330469999579,54279.795849840004 2025-07-23,23:28:49.000,204,11046883,-795,0,1753313328,12918.437531850002,5.881018289997883,54279.73296576 2025-07-23,23:28:50.000,204,11046858,-795,0,1753313329,12918.619412219989,5.930362200000673,54279.8517468 2025-07-23,23:28:51.000,204,11046954,-795,0,1753313330,12918.733929489994,6.05019741000433,54280.17315432001 2025-07-23,23:28:52.000,204,11046838,-795,0,1753313331,12918.88212830999,6.127737840004556,54279.93559224001 2025-07-23,23:28:53.000,204,11046853,-795,0,1753313332,12918.92928248,6.198229139998148,54279.795849840004 2025-07-23,23:28:54.000,204,11046851,-795,0,1753313333,12919.158317019996,6.17708175000007,54279.649120320006 2025-07-23,23:28:55.000,204,11046847,-795,0,1753313334,12919.16505332999,6.268720439999015,54279.71899152001 2025-07-23,23:28:56.000,204,11046853,-795,0,1753313335,12919.313252150001,6.268720439999015,54279.95655360001 2025-07-23,23:28:57.000,204,11046881,-795,0,1753313336,12919.346933699991,6.303966090003087,54279.94257936 2025-07-23,23:28:58.000,204,11046900,-795,0,1753313337,12919.333461080001,6.325113480001164,54279.93559224001 2025-07-23,23:28:59.000,204,11046863,-795,0,1753313338,12919.319988459996,6.388555650002672,54280.31289672001 2025-07-23,23:29:00.000,204,11046872,-795,0,1753313339,12919.394087870001,6.430850429998827,54280.24302552001 2025-07-23,23:29:01.000,204,11046872,-795,0,1753313340,12919.373878940001,6.430850429998827,54280.18014144 2025-07-23,23:29:02.000,204,11046849,-795,0,1753313341,12919.346933699991,6.480194340001617,54279.87969528 2025-07-23,23:29:03.000,204,11046861,-795,0,1753313342,12919.07074499,6.543636510003125,54279.61418472 2025-07-23,23:29:04.000,204,11046867,-795,0,1753313343,12919.07074499,6.621176940003352,54279.94956648 2025-07-23,23:29:05.000,204,11046845,-795,0,1753313344,12918.96970034,6.705766500002937,54279.94956648 2025-07-23,23:29:06.000,204,11046801,-795,0,1753313345,12918.875391999994,6.748061279999092,54279.92860512001 2025-07-23,23:29:07.000,204,11046889,-795,0,1753313346,12918.84171044999,6.874945620002109,54280.536484560005 2025-07-23,23:29:08.000,204,11046866,-795,0,1753313347,12918.808028899999,6.966584310001053,54280.50154896 2025-07-23,23:29:09.000,204,11046854,-795,0,1753313348,12918.666566389998,7.065272129999357,54280.36180656001 2025-07-23,23:29:10.000,204,11046849,-795,0,1753313349,12918.491422329993,7.0793703899980756,54279.78886272001 2025-07-23,23:29:11.000,204,11046806,-795,0,1753313350,12918.343223509997,7.142812559999584,54280.09629600001 2025-07-23,23:29:12.000,204,11046910,-795,0,1753313351,12918.181552069997,7.1287143000008655,54280.152192960006 2025-07-23,23:29:13.000,204,11046881,-795,0,1753313352,12917.858209189995,7.0229773500032024,54280.00546344001 2025-07-23,23:29:14.000,204,11046858,-795,0,1753313353,12917.75042823,6.804454320001241,54279.921618 2025-07-23,23:29:15.000,204,11046870,-795,0,1753313354,12917.83126395,6.663471719999507,54280.39674216 2025-07-23,23:29:16.000,204,11046929,-795,0,1753313355,12917.95251753,6.7128156300022965,54280.45263912 2025-07-23,23:29:17.000,204,11046892,-795,0,1753313356,12917.77063716,6.839699969998037,54280.31289672001 2025-07-23,23:29:18.000,204,11046885,-795,0,1753313357,12917.60896572,6.896093010000186,54279.97751496001 2025-07-23,23:29:19.000,204,11046886,-795,0,1753313358,12917.460766899989,6.846749100004672,54279.84475968 2025-07-23,23:29:20.000,204,11046858,-795,0,1753313359,12917.359722249988,6.691668240004219,54280.01943768 2025-07-23,23:29:21.000,204,11046896,-795,0,1753313360,12917.198050810002,6.592980419998639,54280.131231600004 2025-07-23,23:29:22.000,204,11046867,-795,0,1753313361,12917.103742469997,6.444948690004821,54280.24302552001 2025-07-23,23:29:23.000,204,11046880,-795,0,1753313362,12916.888180549991,6.402653910001391,54280.43167776001 2025-07-23,23:29:24.000,204,11046894,-795,0,1753313363,12916.79387221,6.402653910001391,54280.5504588 2025-07-23,23:29:25.000,204,11046871,-795,0,1753313364,12916.69282756,6.3462608699992415,54280.1661672 2025-07-23,23:29:26.000,204,11046898,-795,0,1753313365,12916.659146009995,6.353309999998601,54280.12424448001 2025-07-23,23:29:27.000,204,11046895,-795,0,1753313366,12916.63220077,6.381506520003313,54280.01245056 2025-07-23,23:29:28.000,204,11046879,-795,0,1753313367,12916.56483766999,6.402653910001391,54280.033411920005 2025-07-23,23:29:29.000,204,11046865,-795,0,1753313368,12916.55136505,6.522489119997772,54280.04039904 2025-07-23,23:29:30.000,204,11046888,-795,0,1753313369,12916.578310289995,6.578882159999921,54279.95655360001 2025-07-23,23:29:31.000,204,11046859,-795,0,1753313370,12916.70630017999,6.7128156300022965,54280.39674216 2025-07-23,23:29:32.000,204,11046896,-795,0,1753313371,12916.77366328,6.874945620002109,54280.38975504001 2025-07-23,23:29:33.000,204,11046868,-795,0,1753313372,12916.807344829991,7.001829959997849,54279.963540720004 2025-07-23,23:29:34.000,204,11046911,-795,0,1753313373,12917.016170440002,7.114616040002147,54279.95655360001 2025-07-23,23:29:35.000,204,11046855,-795,0,1753313374,12917.130687709992,7.241500379997888,54279.85873392001 2025-07-23,23:29:36.000,204,11046847,-795,0,1753313375,12917.292359149993,7.347237330002827,54279.93559224001 2025-07-23,23:29:37.000,204,11046853,-795,0,1753313376,12917.406876419998,7.460023409999849,54280.07533464001 2025-07-23,23:29:38.000,204,11046862,-795,0,1753313377,12917.528129999999,7.509367320002639,54279.95655360001 2025-07-23,23:29:39.000,204,11046898,-795,0,1753313378,12917.595493099994,7.572809490004147,54280.34783232 2025-07-23,23:29:40.000,204,11046859,-795,0,1753313379,12917.838000259995,7.593956880002224,54280.50154896 2025-07-23,23:29:41.000,204,11046867,-795,0,1753313380,12917.858209189995,7.565760360004788,54280.368793680005 2025-07-23,23:29:42.000,204,11046848,-795,0,1753313381,12917.898627049995,7.523465580001357,54280.17315432001 2025-07-23,23:29:43.000,204,11046932,-795,0,1753313382,12917.70327405999,7.396581239998341,54279.59322336001 2025-07-23,23:29:44.000,204,11046855,-795,0,1753313383,12917.898627049995,7.297893420000037,54280.06834752 2025-07-23,23:29:45.000,204,11046851,-795,0,1753313384,12917.84473656999,7.1851073400030145,54280.25699976 2025-07-23,23:29:46.000,204,11046915,-795,0,1753313385,12917.817791329995,7.0793703899980756,54280.39674216 2025-07-23,23:29:47.000,204,11046855,-795,0,1753313386,12917.71001037,6.945436920002976,54280.56443304 2025-07-23,23:29:48.000,204,11046882,-795,0,1753313387,12917.635910959994,6.790356060002523,54280.655265600006 2025-07-23,23:29:49.000,204,11046856,-795,0,1753313388,12917.588756789999,6.63527520000207,54280.585394400005 2025-07-23,23:29:50.000,204,11046839,-795,0,1753313389,12917.474239519994,6.5013417299996945,54280.536484560005 2025-07-23,23:29:51.000,204,11046837,-795,0,1753313390,12917.305831769998,6.40970304000075,54280.24302552001 2025-07-23,23:29:52.000,204,11046899,-795,0,1753313391,12917.157632950002,6.332162610000523,54280.07533464001 2025-07-23,23:29:53.000,204,11046868,-795,0,1753313392,12917.063324609997,6.247573050000938,54280.3059096 2025-07-23,23:29:54.000,204,11046868,-795,0,1753313393,12917.043115679997,6.2405239200015785,54280.319883840006 2025-07-23,23:29:55.000,204,11046870,-795,0,1753313394,12917.049851989992,6.2405239200015785,54280.487574720006 2025-07-23,23:29:56.000,204,11046885,-795,0,1753313395,12917.184578189997,6.311015220002446,54280.7600724 2025-07-23,23:29:57.000,204,11046886,-795,0,1753313396,12917.218259740002,6.381506520003313,54280.54347168 2025-07-23,23:29:58.000,204,11046884,-795,0,1753313397,12917.393403799993,6.416752170000109,54280.38276792 2025-07-23,23:29:59.000,204,11046886,-795,0,1753313398,12917.447294279998,6.430850429998827,54279.9914892 2025-07-23,23:30:00.000,204,11046914,-795,0,1753313399,12917.656119889994,6.571833030000562,54280.02642480001 2025-07-23,23:30:01.000,204,11046900,-795,0,1753313400,12917.757164539995,6.670520849998866,54280.01245056 2025-07-23,23:30:02.000,204,11046897,-795,0,1753313401,12918.114188970001,6.733963020000374,54280.250012640005 2025-07-23,23:30:03.000,204,11046867,-795,0,1753313402,12918.221969929997,6.8115034500006,54280.14520584001 2025-07-23,23:30:04.000,204,11046871,-795,0,1753313403,12918.572258049993,6.9172403999982635,54280.52251032 2025-07-23,23:30:05.000,204,11046867,-795,0,1753313404,12918.82823783,6.938387790003617,54280.487574720006 2025-07-23,23:30:06.000,204,11046856,-795,0,1753313405,12919.057272369995,6.9242895300048986,54280.40372928 2025-07-23,23:30:07.000,204,11046789,-795,0,1753313406,12919.205471189991,6.9172403999982635,54280.04738616 2025-07-23,23:30:08.000,204,11046860,-795,0,1753313407,12919.340197389996,6.889043880000827,54279.93559224001 2025-07-23,23:30:09.000,204,11046890,-795,0,1753313408,12919.421033109997,6.783306930003164,54280.19411568001 2025-07-23,23:30:10.000,204,11046818,-795,0,1753313409,12919.629858719993,6.691668240004219,54280.34084520001 2025-07-23,23:30:11.000,204,11046892,-795,0,1753313410,12919.690485509993,6.6070786800046335,54280.49456184 2025-07-23,23:30:12.000,204,11046876,-795,0,1753313411,12919.629858719993,6.543636510003125,54280.73911104 2025-07-23,23:30:13.000,204,11046877,-795,0,1753313412,12919.575968240002,6.444948690004821,54280.27796112 2025-07-23,23:30:14.000,204,11046805,-795,0,1753313413,12919.602913479997,6.303966090003087,54280.52251032 2025-07-23,23:30:15.000,204,11046838,-795,0,1753313414,12919.535550380002,6.162983490001352,54280.29193536001 2025-07-23,23:30:16.000,204,11046848,-795,0,1753313415,12919.340197389996,6.092492190000485,54280.25699976 2025-07-23,23:30:17.000,204,11046903,-795,0,1753313416,12919.218943809996,5.937411330000032,54280.50853608001 2025-07-23,23:30:18.000,204,11046831,-795,0,1753313417,12919.04379974999,5.796428729998297,54280.38276792 2025-07-23,23:30:19.000,204,11046863,-795,0,1753313418,12918.875391999994,5.683642650001275,54280.49456184 2025-07-23,23:30:20.000,204,11046872,-795,0,1753313419,12918.82150151999,5.6131513500004075,54280.94173752001 2025-07-23,23:30:21.000,204,11046886,-795,0,1753313420,12918.747402109999,5.521512660001463,54280.79500800001 2025-07-23,23:30:22.000,204,11046854,-795,0,1753313421,12918.646357459998,5.4510213600005955,54280.66225272 2025-07-23,23:30:23.000,204,11046800,-795,0,1753313422,12918.410586609993,5.352333540002292,54280.082321760005 2025-07-23,23:30:24.000,204,11046865,-795,0,1753313423,12918.397113990002,5.387579189999087,54280.17315432001 2025-07-23,23:30:25.000,204,11046897,-795,0,1753313424,12918.363432439997,5.302989629999502,54280.34783232 2025-07-23,23:30:26.000,204,11046864,-795,0,1753313425,12918.356696130002,5.267743980002706,54280.319883840006 2025-07-23,23:30:27.000,204,11046918,-795,0,1753313426,12918.477949710003,5.267743980002706,54280.31289672001 2025-07-23,23:30:28.000,204,11046886,-795,0,1753313427,12918.552049119993,5.331186150004214,54280.64827848001 2025-07-23,23:30:29.000,204,11046931,-795,0,1753313428,12918.673302699994,5.310038759998861,54280.62731712001 2025-07-23,23:30:30.000,204,11046862,-795,0,1753313429,12918.82150151999,5.352333540002292,54280.45962624001 2025-07-23,23:30:31.000,204,11046810,-795,0,1753313430,12918.88886462,5.310038759998861,54280.10328312001 2025-07-23,23:30:32.000,204,11046844,-795,0,1753313431,12919.037063439995,5.2959405000001425,54280.07533464001 2025-07-23,23:30:33.000,204,11046852,-795,0,1753313432,12918.996645579995,5.253645720003988,54280.05437328001 2025-07-23,23:30:34.000,204,11046873,-795,0,1753313433,12919.07074499,5.281842240001424,54280.131231600004 2025-07-23,23:30:35.000,204,11046868,-795,0,1753313434,12919.19199857,5.253645720003988,54280.201102800005 2025-07-23,23:30:36.000,204,11046902,-795,0,1753313435,12919.319988459996,5.302989629999502,54280.61334288 2025-07-23,23:30:37.000,204,11046853,-795,0,1753313436,12919.25262536,5.260694850003347,54280.57840728001 2025-07-23,23:30:38.000,204,11046864,-795,0,1753313437,12919.266097979991,5.274793110002065,54280.34783232 2025-07-23,23:30:39.000,204,11046855,-795,0,1753313438,12919.198734879996,5.281842240001424,54279.87969528 2025-07-23,23:30:40.000,204,11046848,-795,0,1753313439,12919.15158071,5.232498329998634,54279.89366952 2025-07-23,23:30:41.000,204,11046887,-795,0,1753313440,12919.07074499,5.232498329998634,54280.12424448001 2025-07-23,23:30:42.000,204,11046852,-795,0,1753313441,12918.976436649995,5.218400069999916,54280.11725736 2025-07-23,23:30:43.000,204,11046932,-795,0,1753313442,12918.82823783,5.232498329998634,54279.963540720004 2025-07-23,23:30:44.000,204,11046855,-795,0,1753313443,12918.794556279994,5.2959405000001425,54280.38276792 2025-07-23,23:30:45.000,204,11046877,-795,0,1753313444,12918.78108365999,5.281842240001424,54280.3757808 2025-07-23,23:30:46.000,204,11046892,-795,0,1753313445,12918.680039009989,5.338235280003573,54280.17315432001 2025-07-23,23:30:47.000,204,11046786,-795,0,1753313446,12918.599203289989,5.331186150004214,54279.816811200006 2025-07-23,23:30:48.000,204,11046860,-795,0,1753313447,12918.552049119993,5.338235280003573,54279.66309456 2025-07-23,23:30:49.000,204,11046839,-795,0,1753313448,12918.498158640003,5.239547459997993,54279.85873392001 2025-07-23,23:30:50.000,204,11046915,-795,0,1753313449,12918.531840189993,5.302989629999502,54280.033411920005 2025-07-23,23:30:51.000,204,11046861,-795,0,1753313450,12918.518367569988,5.338235280003573,54280.04039904 2025-07-23,23:30:52.000,204,11046894,-795,0,1753313451,12918.511631259993,5.394628319998446,54280.33385808 2025-07-23,23:30:53.000,204,11046848,-795,0,1753313452,12918.484686019998,5.394628319998446,54280.11725736 2025-07-23,23:30:54.000,204,11046874,-795,0,1753313453,12918.605939599998,5.458070489999955,54280.02642480001 2025-07-23,23:30:55.000,204,11046854,-635,0,1753313454,12918.693511629994,5.479217879998032,54279.89366952 2025-07-23,23:30:56.000,204,11046910,-795,0,1753313455,12918.720456869989,5.5567583099982585,54279.80982408001 2025-07-23,23:30:57.000,204,11046910,-795,0,1753313456,12918.727193179999,5.634298739998485,54280.01943768 2025-07-23,23:30:58.000,204,11046884,-795,0,1753313457,12918.834974139994,5.676593520001916,54280.01245056 2025-07-23,23:30:59.000,204,11046905,-795,0,1753313458,12918.90233723999,5.754133950002142,54280.01245056 2025-07-23,23:31:00.000,204,11046882,-795,0,1753313459,12918.956227719995,5.902165680003236,54280.3059096 2025-07-23,23:31:01.000,204,11046859,-795,0,1753313460,12919.11116285,5.95150958999875,54280.45962624001 2025-07-23,23:31:02.000,204,11046849,-795,0,1753313461,12919.198734879996,6.007902630000899,54280.201102800005 2025-07-23,23:31:03.000,204,11046850,-795,0,1753313462,12919.15158071,6.099541319999844,54279.746940000005 2025-07-23,23:31:04.000,204,11046820,-795,0,1753313463,12919.27283429,6.141836100003275,54279.68405592 2025-07-23,23:31:05.000,204,11046844,-795,0,1753313464,12919.353670010001,6.092492190000485,54279.72597864 2025-07-23,23:31:06.000,204,11046885,-795,0,1753313465,12919.468187279992,6.071344800002407,54279.99847632 2025-07-23,23:31:07.000,204,11046862,-795,0,1753313466,12919.542286689997,6.071344800002407,54280.0613604 2025-07-23,23:31:08.000,204,11046881,-795,0,1753313467,12919.589440859992,6.036099149998336,54280.368793680005 2025-07-23,23:31:09.000,204,11046926,-795,0,1753313468,12919.650067649993,5.965607850004744,54280.319883840006 2025-07-23,23:31:10.000,204,11046811,-795,0,1753313469,12919.744375989998,5.916263940001954,54280.11725736 2025-07-23,23:31:11.000,204,11046908,-795,0,1753313470,12919.764584919998,5.852821770000446,54279.87969528 2025-07-23,23:31:12.000,204,11046865,-795,0,1753313471,12919.737639679988,5.789379599998938,54279.78886272001 2025-07-23,23:31:13.000,204,11046924,-795,0,1753313472,12919.703958129998,5.676593520001916,54279.649120320006 2025-07-23,23:31:14.000,204,11046875,-795,0,1753313473,12919.690485509993,5.676593520001916,54279.87969528 2025-07-23,23:31:15.000,204,11046884,-795,0,1753313474,12919.771321229993,5.683642650001275,54279.984502080006 2025-07-23,23:31:16.000,204,11046892,-795,0,1753313475,12919.798266469988,5.648397000004479,54280.38975504001 2025-07-23,23:31:17.000,204,11046825,-795,0,1753313476,12919.737639679988,5.634298739998485,54280.38276792 2025-07-23,23:31:18.000,204,11046846,-795,0,1753313477,12919.697221820003,5.697740909999993,54280.2360384 2025-07-23,23:31:19.000,204,11046790,-795,0,1753313478,12919.643331339998,5.718888299998071,54279.83777256001 2025-07-23,23:31:20.000,204,11046817,-795,0,1753313479,12919.582704549997,5.789379599998938,54279.7818756 2025-07-23,23:31:21.000,204,11046851,-795,0,1753313480,12919.555759310002,5.859870899999805,54279.795849840004 2025-07-23,23:31:22.000,204,11046855,-795,0,1753313481,12919.461450969997,5.916263940001954,54280.08930888 2025-07-23,23:31:23.000,204,11046896,-795,0,1753313482,12919.326724769991,6.00085350000154,54280.01245056 2025-07-23,23:31:24.000,204,11046883,-795,0,1753313483,12919.313252150001,6.162983490001352,54280.3757808 2025-07-23,23:31:25.000,204,11046858,-795,0,1753313484,12919.27283429,6.198229139998148,54280.50853608001 2025-07-23,23:31:26.000,204,11046830,-795,0,1753313485,12919.239152739996,6.275769569998374,54280.27796112 2025-07-23,23:31:27.000,204,11046876,-795,0,1753313486,12919.097690229995,6.332162610000523,54280.11027024 2025-07-23,23:31:28.000,204,11046879,-795,0,1753313487,12919.04379974999,6.388555650002672,54279.80982408001 2025-07-23,23:31:29.000,204,11046876,-795,0,1753313488,12918.976436649995,6.430850429998827,54279.94956648 2025-07-23,23:31:30.000,204,11046878,-795,0,1753313489,12918.976436649995,6.508390859999054,54280.15918008 2025-07-23,23:31:31.000,204,11046897,-795,0,1753313490,12919.00338188999,6.557734770001844,54280.2360384 2025-07-23,23:31:32.000,204,11046895,-795,0,1753313491,12919.05053606,6.614127810003993,54280.49456184 2025-07-23,23:31:33.000,204,11046856,-795,0,1753313492,12918.936018789995,6.705766500002937,54280.43167776001 2025-07-23,23:31:34.000,204,11046857,-795,0,1753313493,12918.96970034,6.733963020000374,54280.41071640001 2025-07-23,23:31:35.000,204,11046858,-795,0,1753313494,12919.037063439995,6.797405190001882,54280.250012640005 2025-07-23,23:31:36.000,204,11046880,-795,0,1753313495,12918.98990927,6.853798230004031,54279.914630880005 2025-07-23,23:31:37.000,204,11046883,-795,0,1753313496,12918.98990927,6.874945620002109,54279.90764376001 2025-07-23,23:31:38.000,204,11046896,-795,0,1753313497,12918.94275509999,6.896093010000186,54280.08930888 2025-07-23,23:31:39.000,204,11046905,-795,0,1753313498,12918.94949141,6.952486050002335,54280.082321760005 2025-07-23,23:31:40.000,204,11046906,-795,0,1753313499,12919.03032713,6.99478082999849,54280.45962624001 2025-07-23,23:31:41.000,204,11046871,-795,0,1753313500,12919.016854509995,7.0229773500032024,54280.57840728001 2025-07-23,23:31:42.000,204,11046875,-795,0,1753313501,12918.956227719995,7.0229773500032024,54280.417703520005 2025-07-23,23:31:43.000,204,11046851,-795,0,1753313502,12918.82823783,7.065272129999357,54279.984502080006 2025-07-23,23:31:44.000,204,11046823,-795,0,1753313503,12918.754138419994,7.051173870000639,54279.70501728 2025-07-23,23:31:45.000,204,11046908,-795,0,1753313504,12918.754138419994,6.987731699999131,54279.72597864 2025-07-23,23:31:46.000,204,11046888,-795,0,1753313505,12918.733929489994,6.959535180001694,54280.06834752 2025-07-23,23:31:47.000,204,11046891,-795,0,1753313506,12918.659830079989,6.966584310001053,54279.99847632 2025-07-23,23:31:48.000,204,11046925,-795,0,1753313507,12918.558785429988,6.910191269998904,54280.11027024 2025-07-23,23:31:49.000,204,11046878,-795,0,1753313508,12918.552049119993,6.853798230004031,54280.2360384 2025-07-23,23:31:50.000,204,11046873,-795,0,1753313509,12918.552049119993,6.832650839998678,54280.13821872 2025-07-23,23:31:51.000,204,11046813,-795,0,1753313510,12918.444268159998,6.783306930003164,54279.97052784 2025-07-23,23:31:52.000,204,11046909,-795,0,1753313511,12918.390377679993,6.776257800003805,54279.58623624 2025-07-23,23:31:53.000,204,11046912,-795,0,1753313512,12918.262387789997,6.698717370003578,54279.411558240005 2025-07-23,23:31:54.000,204,11046896,-795,0,1753313513,12918.208497309992,6.6564225900001475,54279.6071976 2025-07-23,23:31:55.000,204,11046883,-795,0,1753313514,12918.174815760001,6.6564225900001475,54279.63514608 2025-07-23,23:31:56.000,204,11046906,-795,0,1753313515,12918.201760999997,6.6564225900001475,54279.746940000005 2025-07-23,23:31:57.000,204,11046875,-795,0,1753313516,12918.168079449992,6.642324330001429,54280.06834752 2025-07-23,23:31:58.000,204,11046843,-795,0,1753313517,12918.154606830001,6.719864760001656,54279.921618 2025-07-23,23:31:59.000,204,11046825,-795,0,1753313518,12918.120925279996,6.741012149999733,54279.64213320001 2025-07-23,23:32:00.000,204,11046847,-795,0,1753313519,12918.174815760001,6.7621595399978105,54279.362648400005 2025-07-23,23:32:01.000,204,11046890,-795,0,1753313520,12918.208497309992,6.741012149999733,54279.41854536 2025-07-23,23:32:02.000,204,11046874,-795,0,1753313521,12918.255651480002,6.748061279999092,54279.63514608 2025-07-23,23:32:03.000,204,11046888,-795,0,1753313522,12918.201760999997,6.832650839998678,54279.50239080001 2025-07-23,23:32:04.000,204,11046879,-795,0,1753313523,12918.269124099992,6.86084736000339,54279.65610744 2025-07-23,23:32:05.000,204,11046892,-795,0,1753313524,12918.356696130002,6.874945620002109,54279.9914892 2025-07-23,23:32:06.000,204,11046817,-795,0,1753313525,12918.424059229998,6.8678964900027495,54279.97052784 2025-07-23,23:32:07.000,204,11046848,-795,0,1753313526,12918.383641369997,6.881994750001468,54279.73995288001 2025-07-23,23:32:08.000,204,11046861,-795,0,1753313527,12918.323014579997,6.839699969998037,54279.292777200004 2025-07-23,23:32:09.000,204,11046902,-795,0,1753313528,12918.275860410002,6.790356060002523,54279.25784160001 2025-07-23,23:32:10.000,204,11046791,-795,0,1753313529,12918.174815760001,6.755110409998451,54279.42553248001 2025-07-23,23:32:11.000,204,11046867,-795,0,1753313530,12918.168079449992,6.733963020000374,54279.54431352 2025-07-23,23:32:12.000,204,11046847,-795,0,1753313531,12918.107452659991,6.698717370003578,54279.55828776 2025-07-23,23:32:13.000,204,11046879,-795,0,1753313532,12917.986199079991,6.726913890001015,54279.62117184001 2025-07-23,23:32:14.000,204,11046821,-795,0,1753313533,12917.979462769996,6.7128156300022965,54279.78886272001 2025-07-23,23:32:15.000,204,11046873,-795,0,1753313534,12917.9323086,6.719864760001656,54279.54431352 2025-07-23,23:32:16.000,204,11046904,-795,0,1753313535,12917.90536335999,6.719864760001656,54279.30675144001 2025-07-23,23:32:17.000,204,11046883,-795,0,1753313536,12917.858209189995,6.741012149999733,54279.25085448 2025-07-23,23:32:18.000,204,11046899,-795,0,1753313537,12917.84473656999,6.698717370003578,54279.25784160001 2025-07-23,23:32:19.000,204,11046922,-795,0,1753313538,12917.82452763999,6.719864760001656,54279.44649384 2025-07-23,23:32:20.000,204,11046844,-795,0,1753313539,12917.898627049995,6.7128156300022965,54279.55130064001 2025-07-23,23:32:21.000,204,11046833,-795,0,1753313540,12917.898627049995,6.726913890001015,54279.914630880005 2025-07-23,23:32:22.000,204,11046884,-795,0,1753313541,12917.92557228999,6.733963020000374,54279.87969528 2025-07-23,23:32:23.000,204,11046832,-795,0,1753313542,12917.87168181,6.733963020000374,54279.243867360005 2025-07-23,23:32:24.000,204,11046916,-795,0,1753313543,12917.898627049995,6.670520849998866,54279.04822800001 2025-07-23,23:32:25.000,204,11046897,-795,0,1753313544,12917.939044909996,6.670520849998866,54279.05521512 2025-07-23,23:32:26.000,204,11046873,-795,0,1753313545,12918.006408009991,6.670520849998866,54279.04124088 2025-07-23,23:32:27.000,204,11046873,-795,0,1753313546,12918.01314432,6.670520849998866,54279.33469992001 2025-07-23,23:32:28.000,204,11046872,-795,0,1753313547,12918.073771110001,6.649373460000788,54279.16002192 2025-07-23,23:32:29.000,204,11046827,-795,0,1753313548,12918.120925279996,6.670520849998866,54279.47444232001 2025-07-23,23:32:30.000,204,11046832,-795,0,1753313549,12918.262387789997,6.698717370003578,54279.55828776 2025-07-23,23:32:31.000,204,11046866,-795,0,1753313550,12918.248915169992,6.7128156300022965,54279.17399616 2025-07-23,23:32:32.000,204,11046827,-795,0,1753313551,12918.363432439997,6.698717370003578,54278.89451136 2025-07-23,23:32:33.000,204,11046854,-795,0,1753313552,12918.356696130002,6.748061279999092,54278.761756080006 2025-07-23,23:32:34.000,204,11046841,-795,0,1753313553,12918.403850299997,6.726913890001015,54278.95040832001 2025-07-23,23:32:35.000,204,11046893,-795,0,1753313554,12918.403850299997,6.755110409998451,54279.125086320004 2025-07-23,23:32:36.000,204,11046848,-795,0,1753313555,12918.457740780002,6.783306930003164,54279.264828720006 2025-07-23,23:32:37.000,204,11046896,-795,0,1753313556,12918.437531850002,6.81855257999996,54279.56527488 2025-07-23,23:32:38.000,204,11046847,-795,0,1753313557,12918.397113990002,6.804454320001241,54279.55130064001 2025-07-23,23:32:39.000,204,11046785,-795,0,1753313558,12918.255651480002,6.8115034500006,54279.25085448 2025-07-23,23:32:40.000,204,11046912,-795,0,1753313559,12918.114188970001,6.741012149999733,54278.89451136 2025-07-23,23:32:41.000,204,11046864,-795,0,1753313560,12918.107452659991,6.7621595399978105,54278.87355 2025-07-23,23:32:42.000,204,11046882,-795,0,1753313561,12918.026616939991,6.7128156300022965,54279.125086320004 2025-07-23,23:32:43.000,204,11046839,-795,0,1753313562,12917.878418119995,6.719864760001656,54279.04124088 2025-07-23,23:32:44.000,204,11046881,-795,0,1753313563,12917.82452763999,6.698717370003578,54279.22989312 2025-07-23,23:32:45.000,204,11046873,-795,0,1753313564,12917.79084609,6.670520849998866,54279.65610744 2025-07-23,23:32:46.000,204,11046866,-795,0,1753313565,12917.74369191999,6.642324330001429,54279.56527488 2025-07-23,23:32:47.000,204,11046839,-795,0,1753313566,12917.635910959994,6.63527520000207,54279.264828720006 2025-07-23,23:32:48.000,204,11046824,-795,0,1753313567,12917.528129999999,6.564783900001203,54278.859575760005 2025-07-23,23:32:49.000,204,11046848,-795,0,1753313568,12917.521393689989,6.515439989998413,54278.789704560004 2025-07-23,23:32:50.000,204,11046833,-795,0,1753313569,12917.507921069999,6.45904695000354,54278.98534392 2025-07-23,23:32:51.000,204,11046854,-795,0,1753313570,12917.427085349998,6.423801299999468,54279.13906056001 2025-07-23,23:32:52.000,204,11046849,-795,0,1753313571,12917.393403799993,6.388555650002672,54279.04124088 2025-07-23,23:32:53.000,204,11046850,-795,0,1753313572,12917.332777009993,6.3956047800020315,54279.313738560006 2025-07-23,23:32:54.000,204,11046872,-795,0,1753313573,12917.332777009993,6.388555650002672,54279.29976432 2025-07-23,23:32:55.000,204,11046858,-795,0,1753313574,12917.299095459988,6.40970304000075,54279.13207344 2025-07-23,23:32:56.000,204,11046806,-795,0,1753313575,12917.184578189997,6.3956047800020315,54278.80367880001 2025-07-23,23:32:57.000,204,11046850,-795,0,1753313576,12917.117215090002,6.416752170000109,54278.789704560004 2025-07-23,23:32:58.000,204,11046879,-795,0,1753313577,12917.070060919992,6.367408260004595,54278.691884880005 2025-07-23,23:32:59.000,204,11046906,-795,0,1753313578,12916.969016269992,6.388555650002672,54278.84560152 2025-07-23,23:33:00.000,204,11046873,-795,0,1753313579,12916.982488889997,6.381506520003313,54278.89451136 2025-07-23,23:33:01.000,204,11046861,-795,0,1753313580,12916.928598409992,6.388555650002672,54279.222906 2025-07-23,23:33:02.000,204,11046831,-795,0,1753313581,12916.894916860001,6.402653910001391,54279.20893176 2025-07-23,23:33:03.000,204,11046811,-795,0,1753313582,12916.74671803999,6.430850429998827,54278.71983336 2025-07-23,23:33:04.000,204,11046852,-795,0,1753313583,12916.74671803999,6.40970304000075,54278.61502656001 2025-07-23,23:33:05.000,204,11046829,-795,0,1753313584,12916.74671803999,6.40970304000075,54278.55214248 2025-07-23,23:33:06.000,204,11046849,-795,0,1753313585,12916.739981729996,6.367408260004595,54278.594065200006 2025-07-23,23:33:07.000,204,11046828,-795,0,1753313586,12916.699563869995,6.430850429998827,54278.86656288 2025-07-23,23:33:08.000,204,11046870,-795,0,1753313587,12916.659146009995,6.437899559998186,54278.88752424 2025-07-23,23:33:09.000,204,11046869,-795,0,1753313588,12916.60525552999,6.3956047800020315,54279.146047680006 2025-07-23,23:33:10.000,204,11046809,-795,0,1753313589,12916.61199184,6.402653910001391,54279.22989312 2025-07-23,23:33:11.000,204,11046867,-795,0,1753313590,12916.48400194999,6.402653910001391,54279.03425376 2025-07-23,23:33:12.000,204,11046878,-795,0,1753313591,12916.47052933,6.402653910001391,54278.594065200006 2025-07-23,23:33:13.000,204,11046841,-795,0,1753313592,12916.38295729999,6.402653910001391,54278.50323264 2025-07-23,23:33:14.000,204,11046867,-795,0,1753313593,12916.436847779994,6.402653910001391,54278.51021976 2025-07-23,23:33:15.000,204,11046858,-795,0,1753313594,12916.44358408999,6.374457390003954,54278.810665920006 2025-07-23,23:33:16.000,204,11046861,-795,0,1753313595,12916.598519219995,6.332162610000523,54278.87355 2025-07-23,23:33:17.000,204,11046826,-795,0,1753313596,12916.60525552999,6.303966090003087,54279.18797040001 2025-07-23,23:33:18.000,204,11046850,-795,0,1753313597,12916.6524097,6.318064350001805,54279.18797040001 2025-07-23,23:33:19.000,204,11046831,-795,0,1753313598,12916.61199184,6.289867830004368,54279.027266640005 2025-07-23,23:33:20.000,204,11046818,-795,0,1753313599,12916.69282756,6.282818699997733,54278.58707808001 2025-07-23,23:33:21.000,204,11046852,-795,0,1753313600,12916.74671803999,6.289867830004368,54278.61502656001 2025-07-23,23:33:22.000,204,11046884,-795,0,1753313601,12916.64567338999,6.289867830004368,54278.573103840004 2025-07-23,23:33:23.000,204,11046886,-795,0,1753313602,12916.64567338999,6.261671309999656,54278.8386144 2025-07-23,23:33:24.000,204,11046851,-795,0,1753313603,12916.659146009995,6.289867830004368,54278.99931816001 2025-07-23,23:33:25.000,204,11046922,-795,0,1753313604,12916.62546445999,6.275769569998374,54279.39059688 2025-07-23,23:33:26.000,204,11046821,-795,0,1753313605,12916.63220077,6.254622180000297,54279.411558240005 2025-07-23,23:33:27.000,204,11046868,-795,0,1753313606,12916.49073826,6.247573050000938,54279.45348096001 2025-07-23,23:33:28.000,204,11046887,-795,0,1753313607,12916.40990254,6.198229139998148,54278.7687432 2025-07-23,23:33:29.000,204,11046905,-795,0,1753313608,12916.356012059994,6.254622180000297,54278.64996216 2025-07-23,23:33:30.000,204,11046854,-795,0,1753313609,12916.308857889999,6.212327400004142,54278.60105232 2025-07-23,23:33:31.000,204,11046875,-795,0,1753313610,12916.261703719989,6.303966090003087,54279.11809920001 2025-07-23,23:33:32.000,204,11046864,-795,0,1753313611,12916.214549549994,6.289867830004368,54279.076176480005 2025-07-23,23:33:33.000,204,11046862,-795,0,1753313612,12916.039405490003,6.339211739999882,54279.243867360005 2025-07-23,23:33:34.000,204,11046822,-795,0,1753313613,12916.046141799998,6.318064350001805,54279.39059688 2025-07-23,23:33:35.000,204,11046868,-795,0,1753313614,12915.924888219997,6.353309999998601,54279.397584 2025-07-23,23:33:36.000,204,11046910,-795,0,1753313615,12915.844052499997,6.339211739999882,54278.89451136 2025-07-23,23:33:37.000,204,11046882,-795,0,1753313616,12915.743007849997,6.381506520003313,54278.81765304 2025-07-23,23:33:38.000,204,11046852,-795,0,1753313617,12915.635226890001,6.3956047800020315,54278.80367880001 2025-07-23,23:33:39.000,204,11046871,-795,0,1753313618,12915.520709619996,6.36035912999796,54279.03425376 2025-07-23,23:33:40.000,204,11046870,-795,0,1753313619,12915.52744592999,6.388555650002672,54279.04822800001 2025-07-23,23:33:41.000,204,11046833,-795,0,1753313620,12915.49376438,6.388555650002672,54279.292777200004 2025-07-23,23:33:42.000,204,11046847,-795,0,1753313621,12915.44661020999,6.416752170000109,54279.35566128001 2025-07-23,23:33:43.000,204,11046867,-795,0,1753313622,12915.29167508,6.416752170000109,54278.978356800006 2025-07-23,23:33:44.000,204,11046912,-795,0,1753313623,12915.30514769999,6.444948690004821,54278.622013680004 2025-07-23,23:33:45.000,204,11046889,-795,0,1753313624,12915.23104829,6.5013417299996945,54278.67791064 2025-07-23,23:33:46.000,204,11046861,-795,0,1753313625,12915.298411389995,6.480194340001617,54278.77573032 2025-07-23,23:33:47.000,204,11046861,-795,0,1753313626,12915.10305839999,6.536587380003766,54278.88053712001 2025-07-23,23:33:48.000,204,11046869,-795,0,1753313627,12915.12326732999,6.522489119997772,54279.34168704 2025-07-23,23:33:49.000,204,11046837,-795,0,1753313628,12915.10305839999,6.564783900001203,54279.43950672 2025-07-23,23:33:50.000,204,11046887,-795,0,1753313629,12915.055904229994,6.614127810003993,54279.47444232001 2025-07-23,23:33:51.000,204,11046870,-795,0,1753313630,12914.995277439994,6.564783900001203,54279.06220224 2025-07-23,23:33:52.000,204,11046855,-795,0,1753313631,12914.975068509993,6.677569979998225,54278.740794720004 2025-07-23,23:33:53.000,204,11046864,-795,0,1753313632,12914.900969099988,6.68461911000486,54278.73380760001 2025-07-23,23:33:54.000,204,11046874,-795,0,1753313633,12914.907705409998,6.755110409998451,54278.7687432 2025-07-23,23:33:55.000,204,11046846,-795,0,1753313634,12914.847078619998,6.769208670004446,54279.02027952001 2025-07-23,23:33:56.000,204,11046875,-795,0,1753313635,12914.867287549998,6.86084736000339,54279.43950672 2025-07-23,23:33:57.000,204,11046879,-795,0,1753313636,12914.786451829998,6.889043880000827,54279.49540368 2025-07-23,23:33:58.000,204,11046841,-795,0,1753313637,12914.712352419992,6.9736334400004125,54279.52335216001 2025-07-23,23:33:59.000,204,11046852,-795,0,1753313638,12914.537208360001,7.0229773500032024,54279.027266640005 2025-07-23,23:34:00.000,204,11046881,-795,0,1753313639,12914.463108949996,7.086419520004711,54278.85258864001 2025-07-23,23:34:01.000,204,11046890,-795,0,1753313640,12914.348591679991,7.107566910002788,54278.761756080006 2025-07-23,23:34:02.000,204,11046881,-795,0,1753313641,12914.31491013,7.163959949997661,54278.81765304 2025-07-23,23:34:03.000,204,11046866,-795,0,1753313642,12914.24754702999,7.241500379997888,54279.17399616 2025-07-23,23:34:04.000,204,11046835,-795,0,1753313643,12914.261019649995,7.354286460002186,54279.48841656 2025-07-23,23:34:05.000,204,11046876,-795,0,1753313644,12914.28796488999,7.361335590001545,54279.64213320001 2025-07-23,23:34:06.000,204,11046776,-795,0,1753313645,12914.261019649995,7.460023409999849,54279.55828776 2025-07-23,23:34:07.000,204,11046904,-755,0,1753313646,12914.200392859995,7.516416450001998,54279.10412496 2025-07-23,23:34:08.000,204,11046869,-795,0,1753313647,12914.139766069995,7.579858620003506,54278.91547272 2025-07-23,23:34:09.000,204,11046894,-795,0,1753313648,12914.14650237999,7.62920252999902,54278.859575760005 2025-07-23,23:34:10.000,204,11046865,-795,0,1753313649,12914.11282083,7.671497310002451,54278.88752424 2025-07-23,23:34:11.000,204,11046867,-795,0,1753313650,12914.17344762,7.741988610003318,54279.579249120005 2025-07-23,23:34:12.000,204,11046877,-755,0,1753313651,12914.19365655,7.833627300002263,54279.66309456 2025-07-23,23:34:13.000,204,11046855,-795,0,1753313652,12914.0926119,7.8618238199996995,54279.481429440006 2025-07-23,23:34:14.000,204,11046857,-795,0,1753313653,12914.18692023999,7.9182168600018485,54279.39059688 2025-07-23,23:34:15.000,204,11046843,-795,0,1753313654,12914.26775595999,7.939364249999926,54279.27181584 2025-07-23,23:34:16.000,204,11046842,-795,0,1753313655,12914.301437509996,8.066248590002942,54279.097137840006 2025-07-23,23:34:17.000,204,11046838,-795,0,1753313656,12914.25428334,8.122641629997815,54279.0132924 2025-07-23,23:34:18.000,204,11046870,-795,0,1753313657,12914.31491013,8.150838150002528,54279.18797040001 2025-07-23,23:34:19.000,204,11046853,-795,0,1753313658,12914.33511906,8.164936410001246,54279.83777256001 2025-07-23,23:34:20.000,204,11046880,-795,0,1753313659,12914.31491013,8.27067335999891,54279.72597864 2025-07-23,23:34:21.000,204,11046851,-795,0,1753313660,12914.33511906,8.214280320004036,54279.71899152001 2025-07-23,23:34:22.000,204,11046835,-795,0,1753313661,12914.28796488999,8.235427710002114,54279.37662264 2025-07-23,23:34:23.000,204,11046846,-795,0,1753313662,12914.16671130999,8.298869880003622,54279.194957520005 2025-07-23,23:34:24.000,204,11046862,-795,0,1753313663,12914.22733809999,8.341164659999777,54279.13906056001 2025-07-23,23:34:25.000,204,11046858,-795,0,1753313664,12914.25428334,8.404606830001285,54279.09015072001 2025-07-23,23:34:26.000,204,11046845,-795,0,1753313665,12914.25428334,8.425754219999362,54279.29976432 2025-07-23,23:34:27.000,204,11046863,-795,0,1753313666,12914.28796488999,8.510343779998948,54279.83777256001 2025-07-23,23:34:28.000,204,11046867,-795,0,1753313667,12914.30817381999,8.559687690001738,54279.865721040005 2025-07-23,23:34:29.000,204,11046834,-795,0,1753313668,12914.24754702999,8.573785950000456,54279.8517468 2025-07-23,23:34:30.000,204,11046694,-795,0,1753313669,12914.26775595999,8.559687690001738,54279.56527488 2025-07-23,23:34:31.000,204,11046846,-795,0,1753313670,12914.16671130999,8.503294649999589,54279.28579008001 2025-07-23,23:34:32.000,204,11046861,-795,0,1753313671,12914.23407441,8.566736820001097,54279.313738560006 2025-07-23,23:34:33.000,204,11046884,-795,0,1753313672,12914.0926119,8.53854030000366,54279.27880296 2025-07-23,23:34:34.000,204,11046851,-795,0,1753313673,12914.038721419995,8.53854030000366,54279.29976432 2025-07-23,23:34:35.000,204,11046852,-795,0,1753313674,12914.018512489994,8.517392909998307,54279.795849840004 2025-07-23,23:34:36.000,204,11046889,-795,0,1753313675,12914.11282083,8.517392909998307,54280.06834752 2025-07-23,23:34:37.000,204,11046875,-795,0,1753313676,12914.06566665999,8.49624552000023,54280.0613604 2025-07-23,23:34:38.000,204,11046875,-795,0,1753313677,12914.07240297,8.475098130002152,54279.72597864 2025-07-23,23:34:39.000,204,11046886,-795,0,1753313678,12914.04545772999,8.460999870003434,54279.76091424001 2025-07-23,23:34:40.000,204,11046835,-795,0,1753313679,12914.018512489994,8.53854030000366,54279.397584 2025-07-23,23:34:41.000,204,11046851,-795,0,1753313680,12914.058930349995,8.587884209999174,54279.49540368 2025-07-23,23:34:42.000,204,11046884,-795,0,1753313681,12914.139766069995,8.616080730003887,54279.600210480006 2025-07-23,23:34:43.000,204,11046860,-795,0,1753313682,12914.08587558999,8.616080730003887,54279.7818756 2025-07-23,23:34:44.000,204,11046874,-795,0,1753313683,12914.200392859995,8.67247376999876,54280.11725736 2025-07-23,23:34:45.000,204,11046864,-795,0,1753313684,12914.341855369996,8.651326380000683,54280.2360384 2025-07-23,23:34:46.000,204,11046894,-795,0,1753313685,12914.37553692,8.679522899998119,54279.95655360001 2025-07-23,23:34:47.000,204,11046919,-795,0,1753313686,12914.429427399991,8.707719420002832,54279.90065664 2025-07-23,23:34:48.000,204,11046872,-795,0,1753313687,12914.510263119992,8.799358110001776,54279.71899152001 2025-07-23,23:34:49.000,204,11046890,-795,0,1753313688,12914.597835150002,8.77116159000434,54279.6071976 2025-07-23,23:34:50.000,204,11046853,-795,0,1753313689,12914.678670870002,8.827554629999213,54279.795849840004 2025-07-23,23:34:51.000,204,11046872,-795,0,1753313690,12914.685407179997,8.890996800000721,54280.07533464001 2025-07-23,23:34:52.000,204,11046888,-795,0,1753313691,12914.665198249997,8.919193319998158,54280.29193536001 2025-07-23,23:34:53.000,204,11046887,-795,0,1753313692,12914.624780389997,8.95443897000223,54280.09629600001 2025-07-23,23:34:54.000,204,11046844,-795,0,1753313693,12914.698879800002,8.94738984000287,54280.00546344001 2025-07-23,23:34:55.000,204,11046799,-795,0,1753313694,12914.705616109997,9.003782879997743,54280.0613604 2025-07-23,23:34:56.000,204,11046892,-795,0,1753313695,12914.799924450002,9.017881140003738,54280.0613604 2025-07-23,23:34:57.000,204,11046858,-795,0,1753313696,12914.806660759998,9.060175919999892,54279.83777256001 2025-07-23,23:34:58.000,204,11046843,-795,0,1753313697,12914.793188139993,9.095421570003964,54280.082321760005 2025-07-23,23:34:59.000,204,11046835,-795,0,1753313698,12914.867287549998,9.18001113000355,54280.131231600004 2025-07-23,23:35:00.000,204,11046864,-795,0,1753313699,12914.948123269998,9.165912870004831,54280.36180656001 2025-07-23,23:35:01.000,204,11046881,-795,0,1753313700,12914.988541129998,9.18001113000355,54280.487574720006 2025-07-23,23:35:02.000,204,11046814,-795,0,1753313701,12914.948123269998,9.1236180900014,54280.25699976 2025-07-23,23:35:03.000,204,11046839,-795,0,1753313702,12914.826869689998,9.13066722000076,54280.04738616 2025-07-23,23:35:04.000,204,11046871,-795,0,1753313703,12914.921178029988,9.165912870004831,54280.131231600004 2025-07-23,23:35:05.000,204,11046864,-795,0,1753313704,12914.914441719993,9.109519830002682,54279.94257936 2025-07-23,23:35:06.000,204,11046890,-795,0,1753313705,12914.954859579993,9.08132330999797,54280.368793680005 2025-07-23,23:35:07.000,204,11046867,-795,0,1753313706,12914.981804819989,9.1236180900014,54280.368793680005 2025-07-23,23:35:08.000,204,11046833,-795,0,1753313707,12914.988541129998,9.116568960002041,54280.22905128 2025-07-23,23:35:09.000,204,11046850,-795,0,1753313708,12915.19063043,9.039028530001815,54280.3059096 2025-07-23,23:35:10.000,204,11046844,-795,0,1753313709,12915.28493876999,8.989684619999025,54280.11027024 2025-07-23,23:35:11.000,204,11046844,-795,0,1753313710,12915.42640127999,8.890996800000721,54280.17315432001 2025-07-23,23:35:12.000,204,11046863,-795,0,1753313711,12915.52744592999,8.778210720003699,54280.27097400001 2025-07-23,23:35:13.000,204,11046897,-795,0,1753313712,12915.46681913999,8.742965069999627,54280.14520584001 2025-07-23,23:35:14.000,204,11046825,-795,0,1753313713,12915.460082829995,8.71476855000219,54280.2360384 2025-07-23,23:35:15.000,204,11046827,-795,0,1753313714,12915.561127479996,8.778210720003699,54280.48058760001 2025-07-23,23:35:16.000,204,11046864,-795,0,1753313715,12915.628490579991,8.77116159000434,54280.62731712001 2025-07-23,23:35:17.000,204,11046892,-795,0,1753313716,12915.628490579991,8.77116159000434,54280.634304240004 2025-07-23,23:35:18.000,204,11046835,-795,0,1753313717,12915.682381059996,8.72181768000155,54280.52251032 2025-07-23,23:35:19.000,204,11046767,-795,0,1753313718,12915.588072719991,8.77116159000434,54280.39674216 2025-07-23,23:35:20.000,204,11046782,-795,0,1753313719,12915.675644750001,8.77116159000434,54280.40372928 2025-07-23,23:35:21.000,204,11046874,-795,0,1753313720,12915.749744159992,8.806407240001136,54280.50853608001 2025-07-23,23:35:22.000,204,11046859,-795,0,1753313721,12915.783425709997,8.869849410002644,54280.60635576001 2025-07-23,23:35:23.000,204,11046821,-795,0,1753313722,12915.716062610001,8.926242450004793,54280.50853608001 2025-07-23,23:35:24.000,204,11046879,-795,0,1753313723,12915.830579879992,8.996733749998384,54280.69718832001 2025-07-23,23:35:25.000,204,11046843,-795,0,1753313724,12915.891206669992,9.031979400002456,54280.6902012 2025-07-23,23:35:26.000,204,11046787,-795,0,1753313725,12915.864261429997,9.060175919999892,54280.6902012 2025-07-23,23:35:27.000,204,11046807,-795,0,1753313726,12915.897942980002,9.151814609998837,54280.704175440005 2025-07-23,23:35:28.000,204,11046846,-795,0,1753313727,12915.918151910002,9.1236180900014,54280.61334288 2025-07-23,23:35:29.000,204,11046838,-795,0,1753313728,12915.924888219997,9.144765479999478,54280.54347168 2025-07-23,23:35:30.000,204,11046812,-795,0,1753313729,12916.025932869998,9.1236180900014,54280.920776160005 2025-07-23,23:35:31.000,204,11046870,-795,0,1753313730,12916.052878109993,9.151814609998837,54280.7600724 2025-07-23,23:35:32.000,204,11046891,-795,0,1753313731,12915.992251319993,9.17296200000419,54280.86487920001 2025-07-23,23:35:33.000,204,11046861,-795,0,1753313732,12916.100032279988,9.102470700003323,54280.78802088 2025-07-23,23:35:34.000,204,11046851,-795,0,1753313733,12916.221285859989,9.003782879997743,54280.753085280005 2025-07-23,23:35:35.000,204,11046800,-795,0,1753313734,12916.174131689993,8.989684619999025,54280.89282768001 2025-07-23,23:35:36.000,204,11046835,-795,0,1753313735,12916.241494789989,8.926242450004793,54280.85789208 2025-07-23,23:35:37.000,204,11046831,-795,0,1753313736,12916.234758479994,8.89804593000008,54280.871866320005 2025-07-23,23:35:38.000,204,11046890,-795,0,1753313737,12916.221285859989,8.841652889997931,54280.89282768001 2025-07-23,23:35:39.000,204,11046860,-795,0,1753313738,12916.221285859989,8.883947670001362,54280.990647360006 2025-07-23,23:35:40.000,204,11046873,-795,0,1753313739,12916.302121579989,8.827554629999213,54281.06051856001 2025-07-23,23:35:41.000,204,11046846,-795,0,1753313740,12916.44358408999,8.764112459997705,54281.2142352 2025-07-23,23:35:42.000,204,11046848,-795,0,1753313741,12916.457056709995,8.707719420002832,54280.96269888001 2025-07-23,23:35:43.000,204,11046781,-795,0,1753313742,12916.376220989994,8.71476855000219,54280.85090496 2025-07-23,23:35:44.000,204,11046868,-795,0,1753313743,12916.49073826,8.735915940000268,54280.93475040001 2025-07-23,23:35:45.000,204,11046866,-795,0,1753313744,12916.477265639995,8.757063329998346,54280.98366024001 2025-07-23,23:35:46.000,204,11046889,-795,0,1753313745,12916.58504659999,8.778210720003699,54281.08147992001 2025-07-23,23:35:47.000,204,11046837,-795,0,1753313746,12916.60525552999,8.883947670001362,54281.22820944001 2025-07-23,23:35:48.000,204,11046827,-795,0,1753313747,12916.62546445999,8.912144189998799,54281.19327384 2025-07-23,23:35:49.000,204,11046851,-795,0,1753313748,12916.679354939995,8.95443897000223,54281.15135112001 2025-07-23,23:35:50.000,204,11046865,-795,0,1753313749,12916.760190659996,8.94738984000287,54280.969686000004 2025-07-23,23:35:51.000,204,11046847,-795,0,1753313750,12916.780399589996,8.961488100001588,54281.24218368 2025-07-23,23:35:52.000,204,11046879,-795,0,1753313751,12916.83429007,8.95443897000223,54281.22820944001 2025-07-23,23:35:53.000,204,11046883,-795,0,1753313752,12916.800608519996,8.968537230000948,54281.09545416 2025-07-23,23:35:54.000,204,11046859,-795,0,1753313753,12916.901653169996,8.975586360000307,54281.207248080005 2025-07-23,23:35:55.000,204,11046808,-795,0,1753313754,12916.982488889997,9.060175919999892,54281.3889132 2025-07-23,23:35:56.000,204,11046851,-795,0,1753313755,12917.137424020002,9.003782879997743,54281.53564272001 2025-07-23,23:35:57.000,204,11046832,-795,0,1753313756,12917.198050810002,9.024930270003097,54281.53564272001 2025-07-23,23:35:58.000,204,11046824,-795,0,1753313757,12917.299095459988,8.95443897000223,54281.326029120006 2025-07-23,23:35:59.000,204,11046856,-795,0,1753313758,12917.285622839998,8.961488100001588,54281.3539776 2025-07-23,23:36:00.000,204,11046870,-795,0,1753313759,12917.366458559998,8.933291580004152,54281.40987456 2025-07-23,23:36:01.000,204,11046842,-795,0,1753313760,12917.386667489998,8.90509505999944,54281.48673288001 2025-07-23,23:36:02.000,204,11046850,-795,0,1753313761,12917.474239519994,8.862800280003285,54281.40987456 2025-07-23,23:36:03.000,204,11046839,-795,0,1753313762,12917.474239519994,8.890996800000721,54281.5985268 2025-07-23,23:36:04.000,204,11046897,-795,0,1753313763,12917.635910959994,8.912144189998799,54281.75224344001 2025-07-23,23:36:05.000,204,11046875,-795,0,1753313764,12917.80431870999,8.919193319998158,54281.96884416001 2025-07-23,23:36:06.000,204,11046851,-795,0,1753313765,12917.86494549999,8.90509505999944,54281.808140400004 2025-07-23,23:36:07.000,204,11046862,-795,0,1753313766,12917.87168181,8.890996800000721,54281.78717904 2025-07-23,23:36:08.000,204,11046837,-795,0,1753313767,12917.898627049995,8.89804593000008,54281.640449520004 2025-07-23,23:36:09.000,204,11046890,-795,0,1753313768,12917.87168181,8.919193319998158,54281.64743664 2025-07-23,23:36:10.000,204,11046830,-795,0,1753313769,12917.86494549999,8.933291580004152,54281.591539680005 2025-07-23,23:36:11.000,204,11046880,-795,0,1753313770,12917.898627049995,8.996733749998384,54282.03172824 2025-07-23,23:36:12.000,204,11046879,-795,0,1753313771,12917.94578121999,9.003782879997743,54281.94788280001 2025-07-23,23:36:13.000,204,11046858,-795,0,1753313772,12917.797582399995,9.017881140003738,54281.74525632 2025-07-23,23:36:14.000,204,11046828,-795,0,1753313773,12917.84473656999,9.010832010004378,54281.96884416001 2025-07-23,23:36:15.000,204,11046806,-795,0,1753313774,12917.7302193,9.046077660001174,54281.54961696 2025-07-23,23:36:16.000,204,11046850,-795,0,1753313775,12917.7302193,9.053126790000533,54281.81512752 2025-07-23,23:36:17.000,204,11046832,-795,0,1753313776,12917.68980144,9.07427417999861,54281.90596008 2025-07-23,23:36:18.000,204,11046857,-795,0,1753313777,12917.656119889994,9.102470700003323,54281.91993432001 2025-07-23,23:36:19.000,204,11046891,-795,0,1753313778,12917.595493099994,9.18001113000355,54282.01076688 2025-07-23,23:36:20.000,204,11046873,-795,0,1753313779,12917.60896572,9.144765479999478,54282.01775400001 2025-07-23,23:36:21.000,204,11046865,-795,0,1753313780,12917.64264726999,9.067225049999251,54282.10159944 2025-07-23,23:36:22.000,204,11046830,-795,0,1753313781,12917.64938358,9.116568960002041,54282.12954792 2025-07-23,23:36:23.000,204,11046821,-795,0,1753313782,12917.507921069999,9.088372440004605,54281.57756544 2025-07-23,23:36:24.000,204,11046845,-795,0,1753313783,12917.588756789999,8.996733749998384,54281.72429496 2025-07-23,23:36:25.000,204,11046844,-795,0,1753313784,12917.60896572,8.975586360000307,54281.71730784 2025-07-23,23:36:26.000,204,11046779,-795,0,1753313785,12917.66959251,8.862800280003285,54281.640449520004 2025-07-23,23:36:27.000,204,11046791,-795,0,1753313786,12917.7302193,8.813456370000495,54281.829101760006 2025-07-23,23:36:28.000,204,11046871,-795,0,1753313787,12917.878418119995,8.750014199998986,54282.08762520001 2025-07-23,23:36:29.000,204,11046866,-795,0,1753313788,12917.9323086,8.651326380000683,54281.975831280004 2025-07-23,23:36:30.000,204,11046830,-795,0,1753313789,12917.979462769996,8.53854030000366,54281.91993432001 2025-07-23,23:36:31.000,204,11046805,-795,0,1753313790,12918.006408009991,8.432803349998721,54281.65442376001 2025-07-23,23:36:32.000,204,11046841,-795,0,1753313791,12918.05356218,8.242476840001473,54281.90596008 2025-07-23,23:36:33.000,204,11046820,-795,0,1753313792,12918.006408009991,8.143789020003169,54281.74525632 2025-07-23,23:36:34.000,204,11046843,-795,0,1753313793,12918.060298489996,8.052150330004224,54281.88499872 2025-07-23,23:36:35.000,204,11046878,-795,0,1753313794,12918.080507419996,8.016904680000152,54281.96185704 2025-07-23,23:36:36.000,204,11046868,-795,0,1753313795,12918.120925279996,7.9675607700046385,54282.25531608001 2025-07-23,23:36:37.000,204,11046858,-795,0,1753313796,12918.046825869991,7.890020340004412,54282.15050928 2025-07-23,23:36:38.000,204,11046835,-795,0,1753313797,12918.073771110001,7.847725560000981,54282.213393360005 2025-07-23,23:36:39.000,204,11046837,-795,0,1753313798,12917.94578121999,7.791332519998832,54281.85705024 2025-07-23,23:36:40.000,204,11046845,-795,0,1753313799,12917.9323086,7.741988610003318,54282.08063808 2025-07-23,23:36:41.000,204,11046855,-795,0,1753313800,12917.878418119995,7.699693829999887,54282.164483520006 2025-07-23,23:36:42.000,204,11046851,-795,0,1753313801,12917.918835979995,7.636251659998379,54282.17845776 2025-07-23,23:36:43.000,204,11046884,-795,0,1753313802,12917.81105502,7.671497310002451,54282.094612320005 2025-07-23,23:36:44.000,204,11046813,-795,0,1753313803,12917.918835979995,7.685595570001169,54282.55576224 2025-07-23,23:36:45.000,204,11046864,-795,0,1753313804,12918.026616939991,7.692644700000528,54282.4369812 2025-07-23,23:36:46.000,204,11046771,-795,0,1753313805,12918.161343139996,7.685595570001169,54282.5068524 2025-07-23,23:36:47.000,204,11046854,-795,0,1753313806,12918.235442550002,7.664448180003092,54282.35313576001 2025-07-23,23:36:48.000,204,11046854,-795,0,1753313807,12918.302805649997,7.636251659998379,54282.2273676 2025-07-23,23:36:49.000,204,11046880,-795,0,1753313808,12918.390377679993,7.608055140000943,54282.35313576001 2025-07-23,23:36:50.000,204,11046863,-795,0,1753313809,12918.659830079989,7.586907750002865,54282.49287816001 2025-07-23,23:36:51.000,204,11046830,-795,0,1753313810,12918.78108365999,7.593956880002224,54282.56973648001 2025-07-23,23:36:52.000,204,11046882,-795,0,1753313811,12918.915809859995,7.551662099998794,54282.835247040006 2025-07-23,23:36:53.000,204,11046839,-795,0,1753313812,12919.02359081999,7.509367320002639,54282.56973648001 2025-07-23,23:36:54.000,204,11046856,-795,0,1753313813,12919.23241643,7.438876020001771,54282.74441448 2025-07-23,23:36:55.000,204,11046871,-795,0,1753313814,12919.373878940001,7.375433850000263,54282.87716976001 2025-07-23,23:36:56.000,204,11046869,-795,0,1753313815,12919.542286689997,7.319040809998114,54282.61165920001 2025-07-23,23:36:57.000,204,11046866,-795,0,1753313816,12919.589440859992,7.227402119999169,54282.82825992001 2025-07-23,23:36:58.000,204,11046812,-795,0,1753313817,12919.643331339998,7.213303860000451,54282.82825992001 2025-07-23,23:36:59.000,204,11046872,-795,0,1753313818,12919.697221820003,7.163959949997661,54282.891144 2025-07-23,23:37:00.000,204,11046852,-795,0,1753313819,12919.845420639998,7.135763430000225,54283.18460304 2025-07-23,23:37:01.000,204,11046922,-795,0,1753313820,12919.906047429999,7.100517780003429,54283.22652576 2025-07-23,23:37:02.000,204,11046848,-795,0,1753313821,12919.993619459994,7.051173870000639,54283.22652576 2025-07-23,23:37:03.000,204,11046864,-795,0,1753313822,12919.973410529994,7.065272129999357,54283.03787352 2025-07-23,23:37:04.000,204,11046858,-795,0,1753313823,12920.12834566,7.008879090004484,54282.84223416 2025-07-23,23:37:05.000,204,11046853,-795,0,1753313824,12920.20918138,7.008879090004484,54283.100757600005 2025-07-23,23:37:06.000,204,11046861,-795,0,1753313825,12920.31022603,6.966584310001053,54283.19159016001 2025-07-23,23:37:07.000,204,11046861,-795,0,1753313826,12920.41127068,6.980682569999772,54283.28242272001 2025-07-23,23:37:08.000,204,11046839,-795,0,1753313827,12920.519051639996,6.959535180001694,54283.338319680006 2025-07-23,23:37:09.000,204,11046911,-795,0,1753313828,12920.613359980001,6.945436920002976,54283.51299768 2025-07-23,23:37:10.000,204,11046822,-795,0,1753313829,12920.781767729997,6.938387790003617,54283.506010560006 2025-07-23,23:37:11.000,204,11046824,-795,0,1753313830,12920.869339759993,6.86084736000339,54283.57588176001 2025-07-23,23:37:12.000,204,11046847,-795,0,1753313831,12921.064692749998,6.804454320001241,54283.24050000001 2025-07-23,23:37:13.000,204,11046879,-795,0,1753313832,12921.138792159989,6.726913890001015,54283.387229520005 2025-07-23,23:37:14.000,204,11046866,-795,0,1753313833,12921.32740884,6.741012149999733,54283.5199848 2025-07-23,23:37:15.000,204,11046836,-795,0,1753313834,12921.46213503999,6.733963020000374,54283.68767568 2025-07-23,23:37:16.000,204,11046844,-795,0,1753313835,12921.697905889996,6.7621595399978105,54283.88331504001 2025-07-23,23:37:17.000,204,11046828,-795,0,1753313836,12921.825895779992,6.719864760001656,54284.21170968 2025-07-23,23:37:18.000,204,11046837,-795,0,1753313837,12921.994303530002,6.726913890001015,54284.00209608001 2025-07-23,23:37:19.000,204,11046854,-795,0,1753313838,12922.102084489998,6.705766500002937,54283.94619912 2025-07-23,23:37:20.000,204,11046839,-795,0,1753313839,12922.297437479989,6.670520849998866,54283.70164992 2025-07-23,23:37:21.000,204,11046863,-795,0,1753313840,12922.52647202,6.642324330001429,54283.92523776 2025-07-23,23:37:22.000,204,11046869,-795,0,1753313841,12922.70835239,6.663471719999507,54284.07895440001 2025-07-23,23:37:23.000,204,11046827,-795,0,1753313842,12922.82960597,6.6070786800046335,54284.009083200006 2025-07-23,23:37:24.000,204,11046833,-795,0,1753313843,12923.092322060002,6.6564225900001475,54284.057993040005 2025-07-23,23:37:25.000,204,11046861,-795,0,1753313844,12923.321356599998,6.63527520000207,54284.58202704001 2025-07-23,23:37:26.000,204,11046805,-795,0,1753313845,12923.530182209994,6.614127810003993,54284.442284640005 2025-07-23,23:37:27.000,204,11046835,-795,0,1753313846,12923.74574413,6.600029549997998,54284.60298840001 2025-07-23,23:37:28.000,204,11046873,-795,0,1753313847,12923.96804236,6.543636510003125,54284.47023312 2025-07-23,23:37:29.000,204,11046901,-795,0,1753313848,12924.1297138,6.45904695000354,54284.60298840001 2025-07-23,23:37:30.000,204,11046881,-795,0,1753313849,12924.250967380001,6.381506520003313,54284.73574368 2025-07-23,23:37:31.000,204,11046838,-795,0,1753313850,12924.405902509992,6.296916960003728,54284.86849896001 2025-07-23,23:37:32.000,204,11046842,-795,0,1753313851,12924.641673359998,6.22642566000286,54285.07112544 2025-07-23,23:37:33.000,204,11046812,-795,0,1753313852,12924.601255499998,6.1347869700039155,54285.336636 2025-07-23,23:37:34.000,204,11046906,-795,0,1753313853,12924.688827529993,6.085443060001126,54285.294713279996 2025-07-23,23:37:35.000,204,11046855,-795,0,1753313854,12924.870707899994,5.9797061100034625,54285.336636 2025-07-23,23:37:36.000,204,11046895,-795,0,1753313855,12925.06606089,5.831674380002369,54285.17593224001 2025-07-23,23:37:37.000,204,11046902,-795,0,1753313856,12925.12668768,5.761183080001501,54285.13400952001 2025-07-23,23:37:38.000,204,11046861,-795,0,1753313857,12925.214259709996,5.620200479999767,54285.378558720004 2025-07-23,23:37:39.000,204,11046890,-795,0,1753313858,12925.30856805,5.584954830002971,54285.45541704 2025-07-23,23:37:40.000,204,11046869,-795,0,1753313859,12925.557811519997,5.479217879998032,54285.62310792 2025-07-23,23:37:41.000,204,11046879,-795,0,1753313860,12925.692537720002,5.359382670001651,54286.00739952 2025-07-23,23:37:42.000,204,11046851,-795,0,1753313861,12925.847472849993,5.408726580004441,54285.951502560005 2025-07-23,23:37:43.000,204,11046878,-795,0,1753313862,12925.840736539998,5.2959405000001425,54285.67201776 2025-07-23,23:37:44.000,204,11046880,-795,0,1753313863,12925.995671669989,5.1902035500024795,54285.665030640004 2025-07-23,23:37:45.000,204,11046799,-795,0,1753313864,12926.14387049,5.028073560002667,54285.5811852 2025-07-23,23:37:46.000,204,11046832,-795,0,1753313865,12926.36616872,4.915287479998369,54285.902592720005 2025-07-23,23:37:47.000,204,11046841,-795,0,1753313866,12926.46721337,4.887090960000933,54285.97945104 2025-07-23,23:37:48.000,204,11046857,-795,0,1753313867,12926.568258020001,4.8236487899994245,54285.82573440001 2025-07-23,23:37:49.000,204,11046862,-795,0,1753313868,12926.783819939992,4.78135401000327,54286.27989720001 2025-07-23,23:37:50.000,204,11046847,-795,0,1753313869,12926.985909239993,4.739059229999839,54286.4196396 2025-07-23,23:37:51.000,204,11046814,-795,0,1753313870,12927.060008649998,4.68266618999769,54286.25194872 2025-07-23,23:37:52.000,204,11046852,-795,0,1753313871,12927.194734849989,4.647420540000894,54286.11220632001 2025-07-23,23:37:53.000,204,11046871,-795,0,1753313872,12927.282306879999,4.576929240000027,54285.91656696 2025-07-23,23:37:54.000,204,11046823,-795,0,1753313873,12927.41703307999,4.492339680000441,54286.20303888 2025-07-23,23:37:55.000,204,11046842,-795,0,1753313874,12927.55849558999,4.428897509998933,54286.286884320005 2025-07-23,23:37:56.000,204,11046861,-795,0,1753313875,12927.814475369996,4.365455340004701,54286.454575200005 2025-07-23,23:37:57.000,204,11046871,-795,0,1753313876,12928.003092049992,4.294964040003833,54286.83187968001 2025-07-23,23:37:58.000,204,11046856,-795,0,1753313877,12928.232126589988,4.189227089998894,54286.89476376 2025-07-23,23:37:59.000,204,11046850,-795,0,1753313878,12928.333171239989,4.111686659998668,54286.573356240006 2025-07-23,23:38:00.000,204,11046823,-795,0,1753313879,12928.60262364,4.111686659998668,54286.65021456 2025-07-23,23:38:01.000,204,11046855,-795,0,1753313880,12928.811449249995,4.0411953599978006,54286.51745928001 2025-07-23,23:38:02.000,204,11046851,-795,0,1753313881,12928.89902127999,3.970704060004209,54286.65021456 2025-07-23,23:38:03.000,204,11046846,-795,0,1753313882,12929.013538549996,3.91431102000206,54286.68515016001 2025-07-23,23:38:04.000,204,11046840,-795,0,1753313883,12929.181946299992,3.907261890002701,54286.83187968001 2025-07-23,23:38:05.000,204,11046840,-795,0,1753313884,12929.336881429997,3.8438197200011928,54287.13232584 2025-07-23,23:38:06.000,204,11046762,-795,0,1753313885,12929.525498109993,3.7733284200003254,54287.362900800006 2025-07-23,23:38:07.000,204,11046811,-795,0,1753313886,12929.633279069989,3.745131900002889,54287.18123568 2025-07-23,23:38:08.000,204,11046854,-795,0,1753313887,12929.84210468,3.68873886000074,54287.06944176001 2025-07-23,23:38:09.000,204,11046851,-795,0,1753313888,12930.030721359995,3.5689036500043585,54286.96463496 2025-07-23,23:38:10.000,204,11046854,-795,0,1753313889,12930.273228519996,3.4702158299987786,54287.195209920006 2025-07-23,23:38:11.000,204,11046818,-795,0,1753313890,12930.401218409992,3.434970180001983,54287.460720480005 2025-07-23,23:38:12.000,204,11046859,-795,0,1753313891,12930.589835090002,3.3574297500017565,54287.509630320004 2025-07-23,23:38:13.000,204,11046867,-795,0,1753313892,12930.556153539997,3.2093980200006627,54287.460720480005 2025-07-23,23:38:14.000,204,11046819,-795,0,1753313893,12930.724561289993,3.1107102000023588,54287.9218704 2025-07-23,23:38:15.000,204,11046848,-795,0,1753313894,12930.866023799994,3.019071510003414,54287.8519992 2025-07-23,23:38:16.000,204,11046837,-795,0,1753313895,12930.946859519994,2.913334559998475,54287.81007648 2025-07-23,23:38:17.000,204,11046890,-795,0,1753313896,12931.02095893,2.7794010900033754,54287.57251440001 2025-07-23,23:38:18.000,204,11046861,-795,0,1753313897,12931.05464047999,2.652516750000359,54287.69129544001 2025-07-23,23:38:19.000,204,11046875,-795,0,1753313898,12931.01422261999,2.5326815400039777,54287.90090904 2025-07-23,23:38:20.000,204,11046868,-795,0,1753313899,12931.068113099995,2.4551411100037512,54288.04065144 2025-07-23,23:38:21.000,204,11046833,-795,0,1753313900,12931.12200358,2.2577654699998675,54288.15244536001 2025-07-23,23:38:22.000,204,11046813,-795,0,1753313901,12931.11526726999,2.2084215600043535,54288.536736960006 2025-07-23,23:38:23.000,204,11046854,-795,0,1753313902,12930.99401368999,2.1026846099994145,54288.07558704001 2025-07-23,23:38:24.000,204,11046819,-795,0,1753313903,12930.967068449994,2.067438960002619,54288.27122640001 2025-07-23,23:38:25.000,204,11046870,-795,0,1753313904,12931.03443154999,1.9476037499989616,54287.85898632001 2025-07-23,23:38:26.000,204,11046837,-795,0,1753313905,12931.047904169995,1.8207194100032211,54288.00571584001 2025-07-23,23:38:27.000,204,11046808,-795,0,1753313906,12931.07484940999,1.7290807200042764,54288.27821352 2025-07-23,23:38:28.000,204,11046795,-795,0,1753313907,12931.088322029995,1.65154029000405,54288.33411048 2025-07-23,23:38:29.000,204,11046855,-795,0,1753313908,12931.12200358,1.609245510000619,54288.29218776001 2025-07-23,23:38:30.000,204,11046862,-795,0,1753313909,12931.108530959995,1.5599015999978292,54288.57865968001 2025-07-23,23:38:31.000,204,11046830,-675,0,1753313910,12931.13547619999,1.5176068200016744,54288.585646800006 2025-07-23,23:38:32.000,204,11046826,-795,0,1753313911,12931.18263037,1.4894103000042378,54288.466865760005 2025-07-23,23:38:33.000,204,11046861,-795,0,1753313912,12931.10179465,1.4541646500001661,54288.04065144 2025-07-23,23:38:34.000,204,11046853,-795,0,1753313913,12931.189366679995,1.4259681300027296,54288.15244536001 2025-07-23,23:38:35.000,204,11046871,-795,0,1753313914,12931.128739889995,1.3836733499992988,54288.131484000005 2025-07-23,23:38:36.000,204,11046832,-795,0,1753313915,12931.23652084999,1.4259681300027296,54288.466865760005 2025-07-23,23:38:37.000,204,11046857,-755,0,1753313916,12931.357774429991,1.4118698700040113,54288.6205824 2025-07-23,23:38:38.000,204,11046806,-795,0,1753313917,12931.438610149991,1.4612137799995253,54288.9350028 2025-07-23,23:38:39.000,204,11046845,-795,0,1753313918,12931.512709559996,1.4048207400046522,54288.921028560006 2025-07-23,23:38:40.000,204,11046871,-795,0,1753313919,12931.566600040002,1.447115520000807,54288.57167256 2025-07-23,23:38:41.000,204,11046888,-795,0,1753313920,12931.681117309992,1.3766242199999397,54288.38302032 2025-07-23,23:38:42.000,204,11046857,-795,0,1753313921,12931.788898270002,1.3554768300018623,54288.52276272 2025-07-23,23:38:43.000,204,11046866,-795,0,1753313922,12931.802370889993,1.3484277000025031,54288.61359528 2025-07-23,23:38:44.000,204,11046814,-795,0,1753313923,12931.910151849988,1.3554768300018623,54288.77429904001 2025-07-23,23:38:45.000,204,11046855,-795,0,1753313924,12932.017932809998,1.2990837899997132,54288.88609296 2025-07-23,23:38:46.000,204,11046804,-795,0,1753313925,12932.038141739999,1.3131820499984315,54289.186539120004 2025-07-23,23:38:47.000,204,11046805,-795,0,1753313926,12932.098768529999,1.3131820499984315,54289.17955200001 2025-07-23,23:38:48.000,204,11046863,-795,0,1753313927,12932.139186389999,1.341378570003144,54288.921028560006 2025-07-23,23:38:49.000,204,11046840,-795,0,1753313928,12932.186340559994,1.284985530000995,54288.683466480004 2025-07-23,23:38:50.000,204,11046856,-795,0,1753313929,12932.26043997,1.284985530000995,54288.84417024001 2025-07-23,23:38:51.000,204,11046830,-795,0,1753313930,12932.287385209995,1.2567890100035584,54289.067758080004 2025-07-23,23:38:52.000,204,11046849,-795,0,1753313931,12932.32106676,1.2497398800041992,54289.2144876 2025-07-23,23:38:53.000,204,11046807,-795,0,1753313932,12932.27391258999,1.2144942300001276,54289.06077096001 2025-07-23,23:38:54.000,204,11046865,-795,0,1753313933,12932.32106676,1.2215433599994867,54289.528908 2025-07-23,23:38:55.000,204,11046805,-795,0,1753313934,12932.41537509999,1.2074451000007684,54289.53589512001 2025-07-23,23:38:56.000,204,11046842,-795,0,1753313935,12932.428847719995,1.2285924899988458,54289.375191360006 2025-07-23,23:38:57.000,204,11046805,-795,0,1753313936,12932.54336499,1.1721994500039727,54289.16557776 2025-07-23,23:38:58.000,204,11046850,-795,0,1753313937,12932.570310229996,1.1087572800024645,54288.9350028 2025-07-23,23:38:59.000,204,11046852,-795,0,1753313938,12932.671354879996,1.0523642400003155,54289.235448960004 2025-07-23,23:39:00.000,204,11046837,-795,0,1753313939,12932.644409640001,0.9466272900026524,54289.15859064001 2025-07-23,23:39:01.000,204,11046882,-795,0,1753313940,12932.812817389997,0.7844973000028403,54289.473011040005 2025-07-23,23:39:02.000,204,11046812,-795,0,1753313941,12932.826290010002,0.8126938200002769,54289.85031552001 2025-07-23,23:39:03.000,204,11046812,-795,0,1753313942,12932.738717979992,0.8408903399977135,54289.61275344001 2025-07-23,23:39:04.000,204,11046805,-795,0,1753313943,12932.806081080002,0.869086860002426,54289.50794664 2025-07-23,23:39:05.000,204,11046825,-795,0,1753313944,12932.758926909992,0.9113816399985808,54289.27737168001 2025-07-23,23:39:06.000,204,11046850,-795,0,1753313945,12932.913862039997,0.9113816399985808,54289.305320160005 2025-07-23,23:39:07.000,204,11046860,-795,0,1753313946,12932.940807279992,0.9959711999981664,54289.60576632 2025-07-23,23:39:08.000,204,11046810,-795,0,1753313947,12932.974488829997,1.0453151100009563,54289.808392800005 2025-07-23,23:39:09.000,204,11046858,-795,0,1753313948,12933.014906689998,1.0664624999990338,54289.759482960006 2025-07-23,23:39:10.000,204,11046837,-795,0,1753313949,12933.041851929993,1.1792485800033319,54290.06691624001 2025-07-23,23:39:11.000,204,11046860,-795,0,1753313950,12933.068797170003,1.186297710002691,54290.024993520005 2025-07-23,23:39:12.000,204,11046835,-795,0,1753313951,12933.041851929993,1.24269075000484,54289.94114808 2025-07-23,23:39:13.000,204,11046831,-795,0,1753313952,12933.055324549998,1.2215433599994867,54289.79441856 2025-07-23,23:39:14.000,204,11046839,-795,0,1753313953,12933.176578129998,1.2215433599994867,54289.71756024 2025-07-23,23:39:15.000,204,11046842,-795,0,1753313954,12933.291095399989,1.2215433599994867,54289.878264000006 2025-07-23,23:39:16.000,204,11046835,-795,0,1753313955,12933.41908529,1.2215433599994867,54290.262555600006 2025-07-23,23:39:17.000,204,11046825,-795,0,1753313956,12933.47971208,1.1933468400020502,54290.25556848001 2025-07-23,23:39:18.000,204,11046814,-795,0,1753313957,12933.53360255999,1.1721994500039727,54290.63986008001 2025-07-23,23:39:19.000,204,11046725,-795,0,1753313958,12933.55381148999,1.1510520599986194,54290.56998888001 2025-07-23,23:39:20.000,204,11046790,-795,0,1753313959,12933.688537689995,1.136953799999901,54290.5071048 2025-07-23,23:39:21.000,204,11046838,-795,0,1753313960,12933.776109719991,1.073511629998393,54290.37434952001 2025-07-23,23:39:22.000,204,11046850,-795,0,1753313961,12933.856945439991,0.9466272900026524,54290.33242680001 2025-07-23,23:39:23.000,204,11046840,-795,0,1753313962,12933.883890680001,0.9325290300039342,54290.192684400005 2025-07-23,23:39:24.000,204,11046835,-795,0,1753313963,12934.005144260002,0.819742949999636,54290.597937360006 2025-07-23,23:39:25.000,204,11046822,-595,0,1753313964,12934.153343079997,0.7563007799981278,54290.70973128001 2025-07-23,23:39:26.000,204,11046889,-795,0,1753313965,12934.213969869998,0.7633499100047629,54290.94030624 2025-07-23,23:39:27.000,204,11046775,-795,0,1753313966,12934.173552009997,0.7703990400041221,54291.02415168001 2025-07-23,23:39:28.000,204,11046868,-795,0,1753313967,12934.099452599992,0.7844973000028403,54290.912357760004 2025-07-23,23:39:29.000,204,11046843,-795,0,1753313968,12934.052298429997,0.7633499100047629,54290.70274416 2025-07-23,23:39:30.000,204,11046845,-795,0,1753313969,12934.025353190002,0.7281042600006913,54290.58396312 2025-07-23,23:39:31.000,204,11046864,-795,0,1753313970,12933.951253779996,0.7915464300021995,54290.84947368 2025-07-23,23:39:32.000,204,11046839,-795,0,1753313971,12933.937781159992,0.7351533900000504,54291.101010000006 2025-07-23,23:39:33.000,204,11046847,-795,0,1753313972,12933.776109719991,0.7281042600006913,54290.933319120006 2025-07-23,23:39:34.000,204,11046855,-795,0,1753313973,12933.809791269996,0.7492516499987687,54291.24075240001 2025-07-23,23:39:35.000,204,11046764,-795,0,1753313974,12933.7626371,0.8126938200002769,54291.47831448001 2025-07-23,23:39:36.000,204,11046823,-795,0,1753313975,12933.57402041999,0.8549886000037077,54291.30363648 2025-07-23,23:39:37.000,204,11046873,-795,0,1753313976,12933.59422934999,0.8126938200002769,54291.30363648 2025-07-23,23:39:38.000,204,11046800,-795,0,1753313977,12933.62117459,0.7844973000028403,54290.96825472 2025-07-23,23:39:39.000,204,11046859,-795,0,1753313978,12933.65485613999,0.7563007799981278,54291.03812592 2025-07-23,23:39:40.000,204,11046890,-795,0,1753313979,12933.71548292999,0.7069568700026139,54291.49927584 2025-07-23,23:39:41.000,204,11046871,-795,0,1753313980,12933.75590078999,0.6294164400023874,54291.485301600005 2025-07-23,23:39:42.000,204,11046815,-795,0,1753313981,12933.809791269996,0.5377777500034426,54291.534211440005 2025-07-23,23:39:43.000,204,11046833,-795,0,1753313982,12933.809791269996,0.47433558000193443,54291.68792808 2025-07-23,23:39:44.000,204,11046862,-795,0,1753313983,12933.897363299991,0.3826968900029897,54291.56914704 2025-07-23,23:39:45.000,204,11046864,-795,0,1753313984,12934.011880569997,0.3192547200014815,54291.50626296001 2025-07-23,23:39:46.000,204,11046834,-795,0,1753313985,12934.146606770002,0.1994195099978242,54291.31062360001 2025-07-23,23:39:47.000,204,11046848,-795,0,1753313986,12934.200497249993,0.15712473000166938,54291.42940464001 2025-07-23,23:39:48.000,204,11046870,-795,0,1753313987,12934.207233560002,0.12187908000487369,54291.701902320005 2025-07-23,23:39:49.000,204,11046850,-795,0,1753313988,12934.281332969993,0.044338650004647207,54291.69491520001 2025-07-23,23:39:50.000,204,11046799,-795,0,1753313989,12934.315014519998,0.009093000000575557,54291.8346576 2025-07-23,23:39:51.000,204,11046848,-795,0,1753313990,12934.281332969993,-0.054349170000932645,54292.0442712 2025-07-23,23:39:52.000,204,11046860,-755,0,1753313991,12934.294805589998,-0.04025091000221437,54291.9744 2025-07-23,23:39:53.000,204,11046875,-795,0,1753313992,12934.254387729998,-0.0825456899983692,54291.70888944 2025-07-23,23:39:54.000,204,11046811,-795,0,1753313993,12934.247651420003,-0.16713524999795482,54291.54119856 2025-07-23,23:39:55.000,204,11046800,-795,0,1753313994,12934.274596659998,-0.16008611999859568,54291.652992480005 2025-07-23,23:39:56.000,204,11046868,-795,0,1753313995,12934.308278209988,-0.17418437999731395,54292.06523256 2025-07-23,23:39:57.000,204,11046883,-795,0,1753313996,12934.254387729998,-0.2446756799981813,54292.156065120005 2025-07-23,23:39:58.000,204,11046837,-795,0,1753313997,12934.153343079997,-0.2446756799981813,54292.07221968 2025-07-23,23:39:59.000,204,11046780,-795,0,1753313998,12934.099452599992,-0.2869704600016121,54292.39362720001 2025-07-23,23:40:00.000,204,11046794,-795,0,1753313999,12934.065771050002,-0.3222161099984078,54292.48445976001 2025-07-23,23:40:01.000,204,11046868,-795,0,1753314000,12934.106188910002,-0.3504126299958443,54292.29580752001 2025-07-23,23:40:02.000,204,11046819,-795,0,1753314001,12934.139870459992,-0.4491004500014242,54292.05824544001 2025-07-23,23:40:03.000,204,11046848,-795,0,1753314002,12934.106188910002,-0.48434609999821987,54291.9744 2025-07-23,23:40:04.000,204,11046811,-795,0,1753314003,12934.207233560002,-0.5336900100010098,54292.372665840005 2025-07-23,23:40:05.000,204,11046825,-795,0,1753314004,12934.254387729998,-0.6253286999999546,54292.33773024 2025-07-23,23:40:06.000,204,11046843,-795,0,1753314005,12934.362168689993,-0.6394269599986728,54292.55433096001 2025-07-23,23:40:07.000,204,11046806,-795,0,1753314006,12934.375641309998,-0.6746726099954685,54292.84080288 2025-07-23,23:40:08.000,204,11046827,-795,0,1753314007,12934.416059169998,-0.702869130000181,54292.78490592 2025-07-23,23:40:09.000,204,11046872,-795,0,1753314008,12934.496894889999,-0.702869130000181,54292.54734384 2025-07-23,23:40:10.000,204,11046861,-795,0,1753314009,12934.63162108999,-0.7240165199982584,54292.323756000005 2025-07-23,23:40:11.000,204,11046878,-795,0,1753314010,12934.786556219995,-0.6817217400021036,54292.33074312 2025-07-23,23:40:12.000,204,11046850,-795,0,1753314011,12935.035799689991,-0.6887708700014628,54292.84779000001 2025-07-23,23:40:13.000,204,11046856,-795,0,1753314012,12935.109899099996,-0.6817217400021036,54292.66612488 2025-07-23,23:40:14.000,204,11046806,-795,0,1753314013,12935.298515779992,-0.6394269599986728,54292.86875136001 2025-07-23,23:40:15.000,204,11046760,-795,0,1753314014,12935.460187219993,-0.5195917500022915,54293.22509448001 2025-07-23,23:40:16.000,204,11046847,-795,0,1753314015,12935.682485449994,-0.4279530599960708,54293.24605584 2025-07-23,23:40:17.000,204,11046840,-795,0,1753314016,12935.823947959994,-0.3927074099992751,54293.09932632 2025-07-23,23:40:18.000,204,11046869,-795,0,1753314017,12935.904783679995,-0.3927074099992751,54292.80586728 2025-07-23,23:40:19.000,204,11046771,-795,0,1753314018,12935.99909202,-0.33631436999712605,54292.74997032001 2025-07-23,23:40:20.000,204,11046846,-795,0,1753314019,12936.214653939991,-0.27287219999561785,54293.35086264001 2025-07-23,23:40:21.000,204,11046835,-795,0,1753314020,12936.389797999997,-0.30106872000033036,54293.35784976 2025-07-23,23:40:22.000,204,11046843,-795,0,1753314021,12936.497578959992,-0.13893873000051826,54293.36483688 2025-07-23,23:40:23.000,204,11046765,-795,0,1753314022,12936.450424789997,-0.03320177999557927,54293.5115664 2025-07-23,23:40:24.000,204,11046880,-795,0,1753314023,12936.598623609993,0.05843691000336548,54293.69323152 2025-07-23,23:40:25.000,204,11046876,-795,0,1753314024,12936.699668259993,0.19237037999846507,54293.52554064 2025-07-23,23:40:26.000,204,11046881,-795,0,1753314025,12936.868076009989,0.22761603000253672,54293.44169520001 2025-07-23,23:40:27.000,204,11046845,-795,0,1753314026,12936.948911729989,0.36154950000491226,54293.448682320006 2025-07-23,23:40:28.000,204,11046858,-795,0,1753314027,12937.11058316999,0.4249916699991445,54293.69323152 2025-07-23,23:40:29.000,204,11046826,-795,0,1753314028,12937.27225460999,0.43204079999850364,54293.80502544001 2025-07-23,23:40:30.000,204,11046867,-795,0,1753314029,12937.406980809996,0.5236794900047244,54294.02162616001 2025-07-23,23:40:31.000,204,11046835,-795,0,1753314030,12937.534970699991,0.5730234000002383,54294.28014960001 2025-07-23,23:40:32.000,204,11046854,-795,0,1753314031,12937.716851069992,0.5730234000002383,54294.36399504 2025-07-23,23:40:33.000,204,11046859,-795,0,1753314032,12937.743796310002,0.5800725299995975,54294.09149736001 2025-07-23,23:40:34.000,204,11046823,-795,0,1753314033,12937.918940369993,0.502532099999371,54293.86790952 2025-07-23,23:40:35.000,204,11046852,-795,0,1753314034,12938.073875499998,0.41794253999978537,54294.05656176 2025-07-23,23:40:36.000,204,11046795,-715,0,1753314035,12938.26922848999,0.37564776000363054,54294.32207232 2025-07-23,23:40:37.000,204,11046836,-795,0,1753314036,12938.25575587,0.2840090700046858,54294.46880184 2025-07-23,23:40:38.000,204,11046808,-795,0,1753314037,12938.43763624,0.15007560000231024,54294.49675032001 2025-07-23,23:40:39.000,204,11046763,-795,0,1753314038,12938.49152671999,0.016142129999934696,54294.888029040005 2025-07-23,23:40:40.000,204,11046786,-795,0,1753314039,12938.57236243999,-0.04025091000221437,54295.0137972 2025-07-23,23:40:41.000,204,11046846,-795,0,1753314040,12938.59257136999,-0.16713524999795482,54294.790209360006 2025-07-23,23:40:42.000,204,11046861,-795,0,1753314041,12938.63972554,-0.3504126299958443,54294.78322224001 2025-07-23,23:40:43.000,204,11046859,-795,0,1753314042,12938.632989229991,-0.4279530599960708,54294.59457000001 2025-07-23,23:40:44.000,204,11046809,-795,0,1753314043,12938.666670779996,-0.5266408800016507,54294.86706768 2025-07-23,23:40:45.000,204,11046838,-795,0,1753314044,12938.760979120001,-0.6182795700005954,54295.223410800005 2025-07-23,23:40:46.000,204,11046812,-795,0,1753314045,12938.801396980001,-0.7169673899988993,54295.30725624 2025-07-23,23:40:47.000,204,11046814,-795,0,1753314046,12938.801396980001,-0.702869130000181,54295.572766799996 2025-07-23,23:40:48.000,204,11046845,-795,0,1753314047,12938.848551149997,-0.7240165199982584,54295.61468952 2025-07-23,23:40:49.000,204,11046863,-715,0,1753314048,12938.983277350002,-0.7310656499976176,54295.391101680005 2025-07-23,23:40:50.000,204,11046884,-795,0,1753314049,12939.118003549993,-0.7451639099963359,54295.41206304001 2025-07-23,23:40:51.000,204,11046839,-795,0,1753314050,12939.239257129993,-0.7240165199982584,54295.31424336001 2025-07-23,23:40:52.000,204,11046841,-795,0,1753314051,12939.421137499994,-0.702869130000181,54295.509882720005 2025-07-23,23:40:53.000,204,11046879,-795,0,1753314052,12939.56933631999,-0.6887708700014628,54295.57975392001 2025-07-23,23:40:54.000,204,11046897,-795,0,1753314053,12939.784898239996,-0.6394269599986728,54295.726483440005 2025-07-23,23:40:55.000,204,11046801,-795,0,1753314054,12939.953305989991,-0.6112304400012363,54296.04789096 2025-07-23,23:40:56.000,204,11046861,-795,0,1753314055,12940.114977429992,-0.6323778299993137,54296.19462048 2025-07-23,23:40:57.000,204,11046865,-795,0,1753314056,12940.384429829988,-0.7310656499976176,54296.12474928001 2025-07-23,23:40:58.000,204,11046868,-795,0,1753314057,12940.640409609994,-0.8297534699959215,54296.15968488 2025-07-23,23:40:59.000,204,11046867,-795,0,1753314058,12940.88965307999,-0.9354904200008605,54296.06885232 2025-07-23,23:41:00.000,204,11046861,-795,0,1753314059,12941.199523340001,-1.020079980000446,54296.28545304 2025-07-23,23:41:01.000,204,11046860,-795,0,1753314060,12941.428557879997,-1.1610625800021808,54296.57891208 2025-07-23,23:41:02.000,204,11046898,-795,0,1753314061,12941.549811459998,-1.2174556199970539,54296.69769312 2025-07-23,23:41:03.000,204,11046779,-795,0,1753314062,12941.563284080003,-1.2667995299998438,54296.662757520004 2025-07-23,23:41:04.000,204,11046855,-795,0,1753314063,12941.650856109998,-1.3161434399953578,54297.05403624 2025-07-23,23:41:05.000,204,11046812,-795,0,1753314064,12941.724955519989,-1.3584382199987886,54297.116920320004 2025-07-23,23:41:06.000,204,11046873,-795,0,1753314065,12941.785582309989,-1.4430277799983742,54297.19377864 2025-07-23,23:41:07.000,204,11046867,-795,0,1753314066,12941.772109689999,-1.4994208200005232,54297.06102336001 2025-07-23,23:41:08.000,204,11046875,-795,0,1753314067,12941.731691829998,-1.534666469997319,54297.137881680006 2025-07-23,23:41:09.000,204,11046861,-795,0,1753314068,12941.711482899998,-1.591059509999468,54297.46627632001 2025-07-23,23:41:10.000,204,11046802,-795,0,1753314069,12941.677801349993,-1.6263051599962637,54297.619992960004 2025-07-23,23:41:11.000,204,11046811,-795,0,1753314070,12941.623910869988,-1.647452550001617,54297.619992960004 2025-07-23,23:41:12.000,204,11046890,-795,0,1753314071,12941.623910869988,-1.6756490699990536,54297.976336080006 2025-07-23,23:41:13.000,204,11046862,-795,0,1753314072,12941.489184669997,-1.7179438499952084,54297.81563232 2025-07-23,23:41:14.000,204,11046840,-795,0,1753314073,12941.516129909993,-1.7390912400005618,54297.82261944 2025-07-23,23:41:15.000,204,11046885,-795,0,1753314074,12941.563284080003,-1.851877319997584,54297.67588992 2025-07-23,23:41:16.000,204,11046857,-795,0,1753314075,12941.671065039998,-1.957614269995247,54297.89249064 2025-07-23,23:41:17.000,204,11046855,-795,0,1753314076,12941.711482899998,-2.0844986099982634,54298.241846640005 2025-07-23,23:41:18.000,204,11046822,-795,0,1753314077,12941.704746589989,-2.1831864299965673,54298.38857616 2025-07-23,23:41:19.000,204,11046821,-795,0,1753314078,12941.738428139994,-2.324169029998302,54298.50037008001 2025-07-23,23:41:20.000,204,11046838,-795,0,1753314079,12941.698010279993,-2.380562070000451,54298.76588064001 2025-07-23,23:41:21.000,204,11046816,-795,0,1753314080,12941.745164449989,-2.479249889998755,54298.675048080004 2025-07-23,23:41:22.000,204,11046853,-795,0,1753314081,12941.751900759999,-2.535642930000904,54298.63312536 2025-07-23,23:41:23.000,204,11046839,-795,0,1753314082,12941.630647179998,-2.634330749999208,54298.11607848001 2025-07-23,23:41:24.000,204,11046880,-795,0,1753314083,12941.772109689999,-2.6695763999960036,54298.409537520005 2025-07-23,23:41:25.000,204,11046849,-795,0,1753314084,12941.84620909999,-2.733018569997512,54298.87767456 2025-07-23,23:41:26.000,204,11046777,-795,0,1753314085,12941.819263859994,-2.7189203099987935,54298.93357152001 2025-07-23,23:41:27.000,204,11046872,-795,0,1753314086,12941.778845999994,-2.733018569997512,54298.97549424001 2025-07-23,23:41:28.000,204,11046842,-795,0,1753314087,12941.677801349993,-2.634330749999208,54299.19209496001 2025-07-23,23:41:29.000,204,11046868,-795,0,1753314088,12941.590229319998,-2.6131833600011305,54299.178120720004 2025-07-23,23:41:30.000,204,11046849,-795,0,1753314089,12941.529602529998,-2.528593800001545,54299.080301040005 2025-07-23,23:41:31.000,204,11046839,-795,0,1753314090,12941.455503119992,-2.4087585899978876,54298.863700320006 2025-07-23,23:41:32.000,204,11046884,-795,0,1753314091,12941.381403710002,-2.3100707699995837,54298.88466168001 2025-07-23,23:41:33.000,204,11046887,-795,0,1753314092,12941.293831679992,-2.3030216400002246,54298.97549424001 2025-07-23,23:41:34.000,204,11046871,-795,0,1753314093,12941.327513229997,-2.218432080000639,54299.296901760004 2025-07-23,23:41:35.000,204,11046846,-795,0,1753314094,12941.334249539992,-2.0844986099982634,54299.38773432001 2025-07-23,23:41:36.000,204,11046840,-795,0,1753314095,12941.287095369997,-2.0281055699961144,54299.78600016 2025-07-23,23:41:37.000,204,11046863,-795,0,1753314096,12941.334249539992,-1.9717125300012412,54299.66721912 2025-07-23,23:41:38.000,204,11046837,-795,0,1753314097,12941.287095369997,-1.8307299299995066,54299.317863120006 2025-07-23,23:41:39.000,204,11046849,-795,0,1753314098,12941.314040609992,-1.7672877599979984,54299.178120720004 2025-07-23,23:41:40.000,204,11046866,-795,0,1753314099,12941.455503119992,-1.7108947199958493,54299.317863120006 2025-07-23,23:41:41.000,204,11046883,-795,0,1753314100,12941.549811459998,-1.6897473299977719,54299.40170856 2025-07-23,23:41:42.000,204,11046838,-795,0,1753314101,12941.637383489993,-1.6051577699981863,54299.7301032 2025-07-23,23:41:43.000,204,11046798,-795,0,1753314102,12941.556547769993,-1.5487647299960372,54299.42965704 2025-07-23,23:41:44.000,204,11046820,-795,0,1753314103,12941.738428139994,-1.5276173399979598,54299.91176832001 2025-07-23,23:41:45.000,204,11046868,-795,0,1753314104,12941.772109689999,-1.5064699499998824,54299.967665280004 2025-07-23,23:41:46.000,204,11046838,-795,0,1753314105,12941.89336327,-1.5628629900020314,54299.84189712001 2025-07-23,23:41:47.000,204,11046872,-795,0,1753314106,12941.960726369995,-1.5558138599953963,54299.55542520001 2025-07-23,23:41:48.000,204,11046862,-795,0,1753314107,12942.06850732999,-1.5699121200013906,54299.63927064 2025-07-23,23:41:49.000,204,11046848,-795,0,1753314108,12942.12913411999,-1.6615508100003353,54299.56939944 2025-07-23,23:41:50.000,204,11046866,-795,0,1753314109,12942.27059662999,-1.7038455899964902,54299.9746524 2025-07-23,23:41:51.000,204,11046785,-795,0,1753314110,12942.351432349991,-1.75318949999928,54299.918755440005 2025-07-23,23:41:52.000,204,11046884,-795,0,1753314111,12942.391850209991,-1.80253341000207,54300.324008400006 2025-07-23,23:41:53.000,204,11046825,-795,0,1753314112,12942.358168660001,-1.901221230000374,54300.12836904001 2025-07-23,23:41:54.000,204,11046856,-795,0,1753314113,12942.439004380001,-1.9505651399958879,54300.05151072 2025-07-23,23:41:55.000,204,11046849,-795,0,1753314114,12942.465949619997,-2.056302090000827,54299.848884240004 2025-07-23,23:41:56.000,204,11046877,-795,0,1753314115,12942.600675820002,-2.2043338200019207,54299.967665280004 2025-07-23,23:41:57.000,204,11046830,-795,0,1753314116,12942.620884750002,-2.3100707699995837,54300.02356224 2025-07-23,23:41:58.000,204,11046824,-795,0,1753314117,12942.593939509992,-2.4158077199972467,54300.26112432 2025-07-23,23:41:59.000,204,11046775,-795,0,1753314118,12942.546785339997,-2.535642930000904,54300.07247208 2025-07-23,23:42:00.000,204,11046779,-795,0,1753314119,12942.486158549997,-2.6272816199998488,54300.45676368 2025-07-23,23:42:01.000,204,11046829,-795,0,1753314120,12942.479422240001,-2.740067699996871,54300.52663488 2025-07-23,23:42:02.000,204,11046832,-795,0,1753314121,12942.405322829996,-2.838755519995175,54300.44977656 2025-07-23,23:42:03.000,204,11046796,-795,0,1753314122,12942.351432349991,-2.9303942100013955,54299.87683272 2025-07-23,23:42:04.000,204,11046842,-795,0,1753314123,12942.412059139991,-3.007934640001622,54300.086446320005 2025-07-23,23:42:05.000,204,11046862,-795,0,1753314124,12942.432268069992,-3.113671589999285,54300.037536480006 2025-07-23,23:42:06.000,204,11046825,-795,0,1753314125,12942.513103789992,-3.1841628900001524,54300.51266064001 2025-07-23,23:42:07.000,204,11046809,-795,0,1753314126,12942.492894859992,-3.275801579999097,54300.55458336 2025-07-23,23:42:08.000,204,11046836,-795,0,1753314127,12942.519840100002,-3.318096359995252,54300.882978 2025-07-23,23:42:09.000,204,11046848,-795,0,1753314128,12942.560257960002,-3.423833310000191,54300.78515832 2025-07-23,23:42:10.000,204,11046839,-795,0,1753314129,12942.661302610002,-3.4590789599969867,54300.76419696 2025-07-23,23:42:11.000,204,11046825,-795,0,1753314130,12942.836446669993,-3.536619389997213,54300.470737920004 2025-07-23,23:42:12.000,204,11046854,-795,0,1753314131,12942.991381799999,-3.5577667799952906,54300.56157048001 2025-07-23,23:42:13.000,204,11046846,-795,0,1753314132,12943.058744899994,-3.628258079996158,54300.372918240006 2025-07-23,23:42:14.000,204,11046839,-795,0,1753314133,12943.240625269995,-3.635307209995517,54300.84105528 2025-07-23,23:42:15.000,204,11046812,-795,0,1753314134,12943.36861515999,-3.6494054700015113,54300.973810560004 2025-07-23,23:42:16.000,204,11046837,-795,0,1753314135,12943.577440770001,-3.571865040001285,54301.29521808 2025-07-23,23:42:17.000,204,11046858,-795,0,1753314136,12943.752584829992,-3.5648159100019257,54301.28124384001 2025-07-23,23:42:18.000,204,11046848,-795,0,1753314137,12943.819947930002,-3.536619389997213,54301.14848856 2025-07-23,23:42:19.000,204,11046815,-795,0,1753314138,12944.048982469998,-3.473177219995705,54300.75022272001 2025-07-23,23:42:20.000,204,11046855,-795,0,1753314139,12944.318434869994,-3.43088243999955,54300.93887496 2025-07-23,23:42:21.000,204,11046878,-795,0,1753314140,12944.56767833999,-3.3885876599961193,54300.973810560004 2025-07-23,23:42:22.000,204,11046820,-795,0,1753314141,12944.810185499991,-3.3462928799999645,54301.23233400001 2025-07-23,23:42:23.000,204,11046808,-795,0,1753314142,12944.891021219992,-3.2828507099984563,54301.00175904 2025-07-23,23:42:24.000,204,11046795,-795,0,1753314143,12945.167209929998,-3.15596636999544,54301.46989608001 2025-07-23,23:42:25.000,204,11046861,-795,0,1753314144,12945.389508159999,-3.050229419997777,54301.55374152 2025-07-23,23:42:26.000,204,11046840,-795,0,1753314145,12945.58486114999,-2.9374433400007547,54301.78431648001 2025-07-23,23:42:27.000,204,11046835,-795,0,1753314146,12945.88799509999,-2.789411609999661,54301.358102160004 2025-07-23,23:42:28.000,204,11046838,-795,0,1753314147,12946.096820710001,-2.648429009997926,54301.38605064 2025-07-23,23:42:29.000,204,11046870,-795,0,1753314148,12946.373009419993,-2.5567903199989814,54301.497844560006 2025-07-23,23:42:30.000,204,11046862,-795,0,1753314149,12946.635725509994,-2.5003972799968324,54301.78431648001 2025-07-23,23:42:31.000,204,11046845,-795,0,1753314150,12946.79066064,-2.4581025000006775,54301.92405888001 2025-07-23,23:42:32.000,204,11046854,-795,0,1753314151,12946.938859459995,-2.4440042400019593,54302.39219592 2025-07-23,23:42:33.000,204,11046829,-795,0,1753314152,12947.019695179995,-2.4581025000006775,54302.266427760005 2025-07-23,23:42:34.000,204,11046863,-795,0,1753314153,12947.147685069991,-2.542692060000263,54302.3502732 2025-07-23,23:42:35.000,204,11046854,-795,0,1753314154,12947.282411269996,-2.6061342300017714,54301.97296872001 2025-07-23,23:42:36.000,204,11046836,-795,0,1753314155,12947.471027949992,-2.690723790001357,54302.1755952 2025-07-23,23:42:37.000,204,11046858,-795,0,1753314156,12947.558599980002,-2.8176081299970974,54302.30835048001 2025-07-23,23:42:38.000,204,11046811,-795,0,1753314157,12947.625963079998,-2.944492470000114,54302.51796408 2025-07-23,23:42:39.000,204,11046821,-795,0,1753314158,12947.592281529993,-3.0220329000003403,54302.53892544 2025-07-23,23:42:40.000,204,11046868,-795,0,1753314159,12947.639435700003,-3.113671589999285,54302.70661632 2025-07-23,23:42:41.000,204,11046844,-795,0,1753314160,12947.706798799998,-3.1982611499988707,54303.04898520001 2025-07-23,23:42:42.000,204,11046871,-795,0,1753314161,12947.767425589998,-3.3392437500006054,54303.14680488001 2025-07-23,23:42:43.000,204,11046872,-795,0,1753314162,12947.733744039993,-3.4520298299976275,54302.52495120001 2025-07-23,23:42:44.000,204,11046871,-795,0,1753314163,12947.828052379999,-3.4943246100010583,54302.720590560006 2025-07-23,23:42:45.000,204,11046814,-795,0,1753314164,12947.915624409994,-3.585963300000003,54302.88129432001 2025-07-23,23:42:46.000,204,11046852,-795,0,1753314165,12947.98972382,-3.628258079996158,54303.02103672 2025-07-23,23:42:47.000,204,11046829,-795,0,1753314166,12947.98972382,-3.642356340002152,54303.38436696001 2025-07-23,23:42:48.000,204,11046819,-795,0,1753314167,12948.036877989995,-3.6705528599995887,54303.55205784001 2025-07-23,23:42:49.000,204,11046828,-795,0,1753314168,12948.04361429999,-3.6705528599995887,54303.42628968 2025-07-23,23:42:50.000,204,11046797,-795,0,1753314169,12948.07055954,-3.7551424199991743,54303.2585988 2025-07-23,23:42:51.000,204,11046863,-795,0,1753314170,12948.23223098,-3.7198967699951027,54303.055972320006 2025-07-23,23:42:52.000,204,11046855,-795,0,1753314171,12948.400638729996,-3.7269459000017378,54303.23065032 2025-07-23,23:42:53.000,204,11046846,-795,0,1753314172,12948.434320280001,-3.7198967699951027,54302.89526856 2025-07-23,23:42:54.000,204,11046848,-795,0,1753314173,12948.663354819997,-3.635307209995517,54303.14680488001 2025-07-23,23:42:55.000,204,11046790,-795,0,1753314174,12948.818289950003,-3.487275480001699,54303.76865856001 2025-07-23,23:42:56.000,204,11046816,-795,0,1753314175,12949.013642939994,-3.5154719999991357,54303.80359416 2025-07-23,23:42:57.000,204,11046837,-795,0,1753314176,12949.20225961999,-3.4026859200021136,54303.79660704001 2025-07-23,23:42:58.000,204,11046865,-795,0,1753314177,12949.32351319999,-3.3392437500006054,54303.42628968 2025-07-23,23:42:59.000,204,11046888,-795,0,1753314178,12949.478448329995,-3.2828507099984563,54303.24462456001 2025-07-23,23:43:00.000,204,11046852,-795,0,1753314179,12949.774845970001,-3.2264576699963072,54303.43327680001 2025-07-23,23:43:01.000,204,11046892,-795,0,1753314180,12949.970198959993,-3.163015500002075,54303.45423816 2025-07-23,23:43:02.000,204,11046843,-795,0,1753314181,12950.131870399993,-3.170064630001434,54303.58000632001 2025-07-23,23:43:03.000,204,11046775,-795,0,1753314182,12950.179024569989,-3.0854750700018485,54303.88743960001 2025-07-23,23:43:04.000,204,11046873,-795,0,1753314183,12950.42153172999,-3.1277698499980033,54303.93634944001 2025-07-23,23:43:05.000,204,11046874,-795,0,1753314184,12950.556257929995,-3.170064630001434,54304.02019488 2025-07-23,23:43:06.000,204,11046874,-795,0,1753314185,12950.758347229996,-3.2546541900010197,54303.90840096 2025-07-23,23:43:07.000,204,11046858,-795,0,1753314186,12950.83244664,-3.2476050600016606,54303.81058128 2025-07-23,23:43:08.000,204,11046860,-795,0,1753314187,12950.933491290001,-3.318096359995252,54303.7826328 2025-07-23,23:43:09.000,204,11046872,-795,0,1753314188,12950.967172839992,-3.43088243999955,54303.824555520005 2025-07-23,23:43:10.000,204,11046835,-795,0,1753314189,12951.068217489992,-3.5436685199965723,54304.08307896001 2025-07-23,23:43:11.000,204,11046862,-795,0,1753314190,12951.054744870002,-3.6212089499967988,54304.446409200005 2025-07-23,23:43:12.000,204,11046899,-795,0,1753314191,12951.068217489992,-3.6987493799970252,54304.495319040005 2025-07-23,23:43:13.000,204,11046840,-795,0,1753314192,12951.068217489992,-3.79038806999597,54304.36955088001 2025-07-23,23:43:14.000,204,11046820,-795,0,1753314193,12951.054744870002,-3.903174150000268,54304.111027440005 2025-07-23,23:43:15.000,204,11046821,-795,0,1753314194,12951.095162730002,-3.9666163200017763,54304.062117600006 2025-07-23,23:43:16.000,204,11046840,-795,0,1753314195,12951.229888929993,-4.058255010000721,54304.09006608 2025-07-23,23:43:17.000,204,11046871,-795,0,1753314196,12951.229888929993,-4.128746310001588,54304.06910472 2025-07-23,23:43:18.000,204,11046857,-795,0,1753314197,12951.330933579993,-4.19923760999518,54304.22282136001 2025-07-23,23:43:19.000,204,11046800,-795,0,1753314198,12951.330933579993,-4.255630649997329,54304.62807432 2025-07-23,23:43:20.000,204,11046763,-795,0,1753314199,12951.445450849998,-4.3402202099969145,54304.663009920005 2025-07-23,23:43:21.000,204,11046881,-795,0,1753314200,12951.593649669994,-4.47415367999929,54304.59313872 2025-07-23,23:43:22.000,204,11046842,-795,0,1753314201,12951.694694319995,-4.601038020002306,54304.446409200005 2025-07-23,23:43:23.000,204,11046862,-795,0,1753314202,12951.76205741999,-4.65038192999782,54304.36955088001 2025-07-23,23:43:24.000,204,11046884,-795,0,1753314203,12951.97088303,-4.734971489997406,54304.2367956 2025-07-23,23:43:25.000,204,11046859,-795,0,1753314204,12952.199917569997,-4.770217140001478,54304.33461528 2025-07-23,23:43:26.000,204,11046836,-795,0,1753314205,12952.435688420002,-4.784315400000196,54304.67698416001 2025-07-23,23:43:27.000,204,11046765,-795,0,1753314206,12952.604096169998,-4.798413659998914,54304.80275232001 2025-07-23,23:43:28.000,204,11046849,-795,0,1753314207,12952.83986701999,-4.861855830000422,54304.80973944 2025-07-23,23:43:29.000,204,11046914,-795,0,1753314208,12953.08911049,-4.854806700001063,54304.73986824 2025-07-23,23:43:30.000,204,11046850,-795,0,1753314209,12953.419189679997,-4.911199739995936,54304.732881120006 2025-07-23,23:43:31.000,204,11046850,-795,0,1753314210,12953.749268869993,-4.8830032199985,54304.77480384001 2025-07-23,23:43:32.000,204,11046871,-795,0,1753314211,12954.052402819994,-4.868904959999782,54304.614100080005 2025-07-23,23:43:33.000,204,11046859,-795,0,1753314212,12954.234283189995,-4.83365930999571,54304.376538000004 2025-07-23,23:43:34.000,204,11046849,-795,0,1753314213,12954.624989169992,-4.805462789998273,54304.949481840005 2025-07-23,23:43:35.000,204,11046817,-795,0,1753314214,12954.894441570003,-4.777266270000837,54305.08922424001 2025-07-23,23:43:36.000,204,11046843,-795,0,1753314215,12955.19757551999,-4.791364529999555,54305.34076056 2025-07-23,23:43:37.000,204,11046857,-795,0,1753314216,12955.44008267999,-4.784315400000196,54305.15909544001 2025-07-23,23:43:38.000,204,11046872,-795,0,1753314217,12955.662380909991,-4.805462789998273,54305.13114696 2025-07-23,23:43:39.000,204,11046846,-755,0,1753314218,12955.864470209992,-4.770217140001478,54305.1451212 2025-07-23,23:43:40.000,204,11046840,-795,0,1753314219,12956.106977369993,-4.770217140001478,54305.27088936 2025-07-23,23:43:41.000,204,11046852,-795,0,1753314220,12956.221494639998,-4.734971489997406,54305.08223712 2025-07-23,23:43:42.000,204,11046828,-795,0,1753314221,12956.49768334999,-4.727922359998047,54305.57832264 2025-07-23,23:43:43.000,204,11046818,-795,0,1753314222,12956.54483752,-4.671529319995898,54305.39665752001 2025-07-23,23:43:44.000,204,11046831,-795,0,1753314223,12956.814289919996,-4.678578449995257,54305.54338704001 2025-07-23,23:43:45.000,204,11046858,-795,0,1753314224,12956.969225050001,-4.692676710001251,54305.50845144 2025-07-23,23:43:46.000,204,11046855,-795,0,1753314225,12957.211732210002,-4.727922359998047,54305.62723248 2025-07-23,23:43:47.000,204,11046900,-795,0,1753314226,12957.386876269993,-4.6574310599971795,54305.72505216 2025-07-23,23:43:48.000,204,11046850,-795,0,1753314227,12957.63611973999,-4.678578449995257,54305.82287184 2025-07-23,23:43:49.000,204,11046837,-795,0,1753314228,12957.7439007,-4.643332799998461,54305.66216808001 2025-07-23,23:43:50.000,204,11046816,-795,0,1753314229,12957.892099519995,-4.643332799998461,54305.97658848001 2025-07-23,23:43:51.000,204,11046812,-795,0,1753314230,12958.02682572,-4.601038020002306,54306.10934376 2025-07-23,23:43:52.000,204,11046878,-795,0,1753314231,12958.228915020001,-4.608087150001666,54306.10934376 2025-07-23,23:43:53.000,204,11046881,-795,0,1753314232,12958.249123950001,-4.629234539999743,54305.96960136 2025-07-23,23:43:54.000,204,11046812,-795,0,1753314233,12958.451213250002,-4.608087150001666,54306.123318000005 2025-07-23,23:43:55.000,204,11046859,-795,0,1753314234,12958.558994209998,-4.601038020002306,54306.25607328 2025-07-23,23:43:56.000,204,11046823,-795,0,1753314235,12958.727401959994,-4.593988889995671,54306.388828560004 2025-07-23,23:43:57.000,204,11046870,-795,0,1753314236,12958.87560077999,-4.593988889995671,54306.40280280001 2025-07-23,23:43:58.000,204,11046819,-795,0,1753314237,12958.99685435999,-4.558743239998876,54306.59145504 2025-07-23,23:43:59.000,204,11046861,-795,0,1753314238,12958.95643649999,-4.516448459995445,54306.51459672 2025-07-23,23:44:00.000,204,11046855,-795,0,1753314239,12959.12484425,-4.488251939998008,54306.61940352001 2025-07-23,23:44:01.000,204,11046819,-795,0,1753314240,12959.13831686999,-4.516448459995445,54306.43075128001 2025-07-23,23:44:02.000,204,11046832,-795,0,1753314241,12959.25957044999,-4.52349759000208,54306.689274719996 2025-07-23,23:44:03.000,204,11046815,-795,0,1753314242,12959.2258889,-4.509399329996086,54306.54953232001 2025-07-23,23:44:04.000,204,11046867,-795,0,1753314243,12959.515550229997,-4.516448459995445,54306.87093984 2025-07-23,23:44:05.000,204,11046863,-795,0,1753314244,12959.657012739997,-4.537595850000798,54307.024656479996 2025-07-23,23:44:06.000,204,11046817,-795,0,1753314245,12959.865838349993,-4.502350199996727,54307.192347359996 2025-07-23,23:44:07.000,204,11046824,-795,0,1753314246,12960.05445502999,-4.4953010699973674,54307.26920568001 2025-07-23,23:44:08.000,204,11046854,-795,0,1753314247,12960.229599089995,-4.5516941099995165,54307.07356632001 2025-07-23,23:44:09.000,204,11046837,-795,0,1753314248,12960.411479459995,-4.558743239998876,54307.24125720001 2025-07-23,23:44:10.000,204,11046857,-795,0,1753314249,12960.761767579992,-4.636283669999102,54307.346064000005 2025-07-23,23:44:11.000,204,11046862,-795,0,1753314250,12960.990802120003,-4.579890629996953,54307.464845040005 2025-07-23,23:44:12.000,204,11046887,-795,0,1753314251,12961.246781899994,-4.593988889995671,54307.48580640001 2025-07-23,23:44:13.000,204,11046872,-795,0,1753314252,12961.44213489,-4.572841499997594,54307.38798672001 2025-07-23,23:44:14.000,204,11046850,-795,0,1753314253,12961.832840869996,-4.622185410000384,54307.681445760005 2025-07-23,23:44:15.000,204,11046839,-795,0,1753314254,12962.082084339992,-4.593988889995671,54307.87708512 2025-07-23,23:44:16.000,204,11046852,-795,0,1753314255,12962.418899839999,-4.558743239998876,54307.92599496 2025-07-23,23:44:17.000,204,11046892,-795,0,1753314256,12962.76245165,-4.586939759996312,54308.07272448 2025-07-23,23:44:18.000,204,11046868,-795,0,1753314257,12963.092530839996,-4.629234539999743,54307.9050336 2025-07-23,23:44:19.000,204,11046833,-795,0,1753314258,12963.469764199988,-4.572841499997594,54308.21246688 2025-07-23,23:44:20.000,204,11046860,-795,0,1753314259,12963.85373386999,-4.565792369998235,54308.26836384 2025-07-23,23:44:21.000,204,11046833,-795,0,1753314260,12964.197285679991,-4.516448459995445,54308.2893252 2025-07-23,23:44:22.000,204,11046823,-795,0,1753314261,12964.662091069993,-4.52349759000208,54308.58278424001 2025-07-23,23:44:23.000,204,11046830,-795,0,1753314262,12964.877652989999,-4.438908029995218,54308.55483576 2025-07-23,23:44:24.000,204,11046907,-795,0,1753314263,12965.32224945,-4.438908029995218,54308.743488 2025-07-23,23:44:25.000,204,11046888,-795,0,1753314264,12965.638856019992,-4.389564119999704,54308.8832304 2025-07-23,23:44:26.000,204,11046846,-795,0,1753314265,12966.002616759994,-4.431858899995859,54308.64566832 2025-07-23,23:44:27.000,204,11046843,-795,0,1753314266,12966.37985012,-4.3966132499990636,54309.18367656001 2025-07-23,23:44:28.000,204,11046866,-795,0,1753314267,12966.750347169997,-4.410711509997782,54309.25354776001 2025-07-23,23:44:29.000,204,11046783,-795,0,1753314268,12966.986118020002,-4.417760639997141,54309.3723288 2025-07-23,23:44:30.000,204,11046846,-795,0,1753314269,12967.269043039989,-4.417760639997141,54309.4422 2025-07-23,23:44:31.000,204,11046797,-795,0,1753314270,12967.484604959995,-4.354318469995633,54309.94527264 2025-07-23,23:44:32.000,204,11046872,-795,0,1753314271,12967.71363949999,-4.3402202099969145,54309.812517360006 2025-07-23,23:44:33.000,204,11046883,-795,0,1753314272,12967.63954009,-4.333171079997555,54309.43521288 2025-07-23,23:44:34.000,204,11046826,-795,0,1753314273,12967.996564519992,-4.312023689999478,54309.70771056 2025-07-23,23:44:35.000,204,11046871,-795,0,1753314274,12968.178444889993,-4.29792543000076,54309.931298400006 2025-07-23,23:44:36.000,204,11046860,-795,0,1753314275,12968.245807990003,-4.283827170002041,54310.00815672 2025-07-23,23:44:37.000,204,11046828,-795,0,1753314276,12968.373797879998,-4.255630649997329,54310.13392488 2025-07-23,23:44:38.000,204,11046772,-795,0,1753314277,12968.441160979994,-4.269728909996047,54310.18982184001 2025-07-23,23:44:39.000,204,11046829,-795,0,1753314278,12968.481578839994,-4.206286740001815,54310.483280880006 2025-07-23,23:44:40.000,204,11046833,-795,0,1753314279,12968.56915086999,-4.19923760999518,54310.44135816 2025-07-23,23:44:41.000,204,11046819,-795,0,1753314280,12968.58935979999,-4.276778039995406,54310.462319520004 2025-07-23,23:44:42.000,204,11046853,-795,0,1753314281,12968.575887179999,-4.389564119999704,54310.30860288001 2025-07-23,23:44:43.000,204,11046805,-795,0,1753314282,12968.454633599998,-4.467104549999931,54310.07104080001 2025-07-23,23:44:44.000,204,11046835,-795,0,1753314283,12968.64998658999,-4.572841499997594,54310.76276568001 2025-07-23,23:44:45.000,204,11046856,-795,0,1753314284,12968.58935979999,-4.692676710001251,54310.88154672 2025-07-23,23:44:46.000,204,11046800,-795,0,1753314285,12968.515260389999,-4.798413659998914,54310.99334064 2025-07-23,23:44:47.000,204,11046852,-795,0,1753314286,12968.360325259993,-4.847757570001704,54311.21692848 2025-07-23,23:44:48.000,204,11046799,-795,0,1753314287,12968.259280609993,-4.939396260000649,54311.05622472001 2025-07-23,23:44:49.000,204,11046859,-795,0,1753314288,12968.063927620002,-5.016936690000875,54311.09116032 2025-07-23,23:44:50.000,204,11046827,-795,0,1753314289,12967.962882970001,-5.136771899997257,54311.22391560001 2025-07-23,23:44:51.000,204,11046849,-795,0,1753314290,12967.82142046,-5.207263199998124,54310.97237928 2025-07-23,23:44:52.000,204,11046823,-795,0,1753314291,12967.5789133,-5.235459719995561,54311.16103152 2025-07-23,23:44:53.000,204,11046827,-795,0,1753314292,12967.49134126999,-5.320049279995146,54311.18199288 2025-07-23,23:44:54.000,204,11046832,-795,0,1753314293,12967.39703293,-5.320049279995146,54311.37763224 2025-07-23,23:44:55.000,204,11046842,-795,0,1753314294,12967.235361489998,-5.305951019996428,54311.538336000005 2025-07-23,23:44:56.000,204,11046867,-795,0,1753314295,12967.134316839998,-5.242508850002196,54311.61519432 2025-07-23,23:44:57.000,204,11046847,-795,0,1753314296,12967.026535880002,-5.249557980001555,54311.66410416 2025-07-23,23:44:58.000,204,11046845,-795,0,1753314297,12966.992854329997,-5.200214069998765,54311.74794960001 2025-07-23,23:44:59.000,204,11046856,-795,0,1753314298,12966.871600749997,-5.150870159995975,54311.440516320006 2025-07-23,23:45:00.000,204,11046873,-795,0,1753314299,12966.918754919992,-5.122673639998538,54311.79685944001 2025-07-23,23:45:01.000,204,11046836,-795,0,1753314300,12966.938963849992,-5.101526250000461,54311.79685944001 2025-07-23,23:45:02.000,204,11046826,-795,0,1753314301,12966.952436469997,-5.045133209998312,54311.824807920006 2025-07-23,23:45:03.000,204,11046844,-795,0,1753314302,12966.797501339992,-5.05923146999703,54311.61519432 2025-07-23,23:45:04.000,204,11046871,-795,0,1753314303,12966.891809679997,-5.080378859995108,54311.922627600004 2025-07-23,23:45:05.000,204,11046867,-795,0,1753314304,12966.972645399997,-5.087427990001743,54311.76891096001 2025-07-23,23:45:06.000,204,11046877,-795,0,1753314305,12967.174734699998,-5.05923146999703,54311.90865336 2025-07-23,23:45:07.000,204,11046869,-795,0,1753314306,12967.255570419999,-5.05923146999703,54311.706026880005 2025-07-23,23:45:08.000,204,11046868,-795,0,1753314307,12967.221888869994,-5.066280599996389,54311.887692 2025-07-23,23:45:09.000,204,11046807,-795,0,1753314308,12967.269043039989,-5.080378859995108,54312.04839576 2025-07-23,23:45:10.000,204,11046809,-795,0,1753314309,12967.289251969989,-5.10857537999982,54312.13224120001 2025-07-23,23:45:11.000,204,11046866,-795,0,1753314310,12967.309460899989,-5.1790666800006875,54312.19512528 2025-07-23,23:45:12.000,204,11046841,-795,0,1753314311,12967.309460899989,-5.200214069998765,54312.46063584 2025-07-23,23:45:13.000,204,11046841,-795,0,1753314312,12967.289251969989,-5.270705369999632,54312.11826696 2025-07-23,23:45:14.000,204,11046809,-795,0,1753314313,12967.302724589994,-5.33414754000114,54312.19512528 2025-07-23,23:45:15.000,204,11046829,-795,0,1753314314,12967.275779349999,-5.404638840002008,54312.13224120001 2025-07-23,23:45:16.000,204,11046862,-795,0,1753314315,12967.269043039989,-5.482179270002234,54312.25102224001 2025-07-23,23:45:17.000,204,11046838,-795,0,1753314316,12967.235361489998,-5.552670569995826,54312.376790400005 2025-07-23,23:45:18.000,204,11046832,-795,0,1753314317,12967.154525769998,-5.609063609997975,54312.32089344001 2025-07-23,23:45:19.000,204,11046825,-795,0,1753314318,12967.040008499993,-5.658407520000765,54312.25102224001 2025-07-23,23:45:20.000,204,11046863,-795,0,1753314319,12966.986118020002,-5.658407520000765,54312.474610080004 2025-07-23,23:45:21.000,204,11046826,-795,0,1753314320,12966.972645399997,-5.672505779999483,54312.278970720006 2025-07-23,23:45:22.000,204,11046829,-795,0,1753314321,12966.952436469997,-5.721849690002273,54312.41871312001 2025-07-23,23:45:23.000,204,11046843,-795,0,1753314322,12966.885073370002,-5.827586639999936,54312.18115104001 2025-07-23,23:45:24.000,204,11046877,-795,0,1753314323,12966.965909090002,-5.87693054999545,54312.237048 2025-07-23,23:45:25.000,204,11046830,-795,0,1753314324,12966.965909090002,-5.961520110002311,54312.50954568 2025-07-23,23:45:26.000,204,11046815,-795,0,1753314325,12966.979381709993,-6.053158800001256,54312.5514684 2025-07-23,23:45:27.000,204,11046842,-795,0,1753314326,12966.938963849992,-6.074306189999334,54312.50954568 2025-07-23,23:45:28.000,204,11046852,-795,0,1753314327,12966.959172779993,-6.095453579997411,54312.71915928 2025-07-23,23:45:29.000,204,11046809,-795,0,1753314328,12966.905282300002,-6.215288790001068,54312.544481280005 2025-07-23,23:45:30.000,204,11046847,-795,0,1753314329,12966.871600749997,-6.292829220001295,54312.593391120005 2025-07-23,23:45:31.000,204,11046829,-795,0,1753314330,12966.878337059992,-6.292829220001295,54312.60736536001 2025-07-23,23:45:32.000,204,11046858,-795,0,1753314331,12966.891809679997,-6.349222259996168,54312.411726 2025-07-23,23:45:33.000,204,11046826,-795,0,1753314332,12966.757083479992,-6.37741878000088,54312.39076464 2025-07-23,23:45:34.000,204,11046811,-795,0,1753314333,12966.878337059992,-6.426762689996394,54312.58640400001 2025-07-23,23:45:35.000,204,11046823,-795,0,1753314334,12966.837919199992,-6.462008340000466,54312.73313352001 2025-07-23,23:45:36.000,204,11046812,-795,0,1753314335,12966.858128129992,-6.405615299998317,54312.782043360006 2025-07-23,23:45:37.000,204,11046806,-795,0,1753314336,12966.871600749997,-6.426762689996394,54312.93576 2025-07-23,23:45:38.000,204,11046777,-795,0,1753314337,12966.817710269992,-6.440860949995113,54312.67024944 2025-07-23,23:45:39.000,204,11046821,-795,0,1753314338,12966.777292409992,-6.476106599999184,54312.74710776 2025-07-23,23:45:40.000,204,11046803,-795,0,1753314339,12966.784028720002,-6.546597900000052,54312.57941688 2025-07-23,23:45:41.000,204,11046845,-795,0,1753314340,12966.696456689991,-6.532499640001333,54312.77505624001 2025-07-23,23:45:42.000,204,11046831,-795,0,1753314341,12966.837919199992,-6.426762689996394,54312.830953200006 2025-07-23,23:45:43.000,204,11046835,-795,0,1753314342,12966.831182889997,-6.469057469999825,54312.48858432001 2025-07-23,23:45:44.000,204,11046865,-795,0,1753314343,12967.006326950002,-6.61004007000156,54312.85191456001 2025-07-23,23:45:45.000,204,11046878,-795,0,1753314344,12967.127580529988,-6.779219190000731,54313.215244800005 2025-07-23,23:45:46.000,204,11046835,-795,0,1753314345,12967.295988279999,-6.877907009999035,54313.10345088 2025-07-23,23:45:47.000,204,11046861,-795,0,1753314346,12967.309460899989,-7.047086129998206,54313.18729632001 2025-07-23,23:45:48.000,204,11046867,-795,0,1753314347,12967.376823999999,-7.1951178599993,54312.87287592001 2025-07-23,23:45:49.000,204,11046872,-795,0,1753314348,12967.45092340999,-7.392493499995908,54313.01261832 2025-07-23,23:45:50.000,204,11046857,-795,0,1753314349,12967.545231749995,-7.455935669997416,54313.20825768001 2025-07-23,23:45:51.000,204,11046876,-795,0,1753314350,12967.53175912999,-7.540525229997002,54313.215244800005 2025-07-23,23:45:52.000,204,11046831,-795,0,1753314351,12967.59912223,-7.625114789996587,54313.264154640005 2025-07-23,23:45:53.000,204,11046873,-795,0,1753314352,12967.585649609995,-7.667409570000018,54313.3200516 2025-07-23,23:45:54.000,204,11046834,-795,0,1753314353,12967.63954009,-7.660360440000659,54313.166334960006 2025-07-23,23:45:55.000,204,11046851,-795,0,1753314354,12967.727112119996,-7.6956060899974545,54313.313064480004 2025-07-23,23:45:56.000,204,11046860,-795,0,1753314355,12967.962882970001,-7.7449500000002445,54313.166334960006 2025-07-23,23:45:57.000,204,11046881,-795,0,1753314356,12968.077400239992,-7.82953955999983,54313.32703872001 2025-07-23,23:45:58.000,204,11046803,-795,0,1753314357,12968.178444889993,-7.836588689999189,54313.431845520005 2025-07-23,23:45:59.000,204,11046800,-795,0,1753314358,12968.252544299998,-7.864785209996626,54313.382935680005 2025-07-23,23:46:00.000,204,11046824,-795,0,1753314359,12968.380534189993,-7.871834339995985,54313.3899228 2025-07-23,23:46:01.000,204,11046851,-795,0,1753314360,12968.58935979999,-7.907079990000057,54313.816137120004 2025-07-23,23:46:02.000,204,11046831,-795,0,1753314361,12968.73082230999,-7.928227379998134,54313.67639472 2025-07-23,23:46:03.000,204,11046859,-795,0,1753314362,12968.79818541,-7.9564238999955705,54313.3200516 2025-07-23,23:46:04.000,204,11046898,-795,0,1753314363,12969.128264599996,-7.963473030002206,54313.718317440005 2025-07-23,23:46:05.000,204,11046849,-795,0,1753314364,12969.330353899997,-8.06216085000051,54313.72530456 2025-07-23,23:46:06.000,204,11046805,-795,0,1753314365,12969.478552719993,-8.090357369997946,54313.89299544 2025-07-23,23:46:07.000,204,11046816,-795,0,1753314366,12969.579597369993,-8.104455629996664,54313.8440856 2025-07-23,23:46:08.000,204,11046761,-795,0,1753314367,12969.76821404999,-8.111504759996023,54313.85805984001 2025-07-23,23:46:09.000,204,11046832,-795,0,1753314368,12969.95683073,-8.118553889995383,54314.28427416001 2025-07-23,23:46:10.000,204,11046782,-795,0,1753314369,12970.084820619995,-8.125603020002018,54314.151518880004 2025-07-23,23:46:11.000,204,11046797,-795,0,1753314370,12970.19933789,-8.104455629996664,54314.16549312001 2025-07-23,23:46:12.000,204,11046840,-795,0,1753314371,12970.327327779996,-8.090357369997946,54314.0886348 2025-07-23,23:46:13.000,204,11046800,-795,0,1753314372,12970.381218260001,-8.06216085000051,54313.79517576 2025-07-23,23:46:14.000,204,11046798,-795,0,1753314373,12970.542889700002,-8.083308239998587,54314.17946736 2025-07-23,23:46:15.000,204,11046809,-795,0,1753314374,12970.650670659998,-8.026915199996438,54314.270299920005 2025-07-23,23:46:16.000,204,11046820,-795,0,1753314375,12970.758451619993,-7.949374769996211,54314.32619688 2025-07-23,23:46:17.000,204,11046773,-795,0,1753314376,12970.879705199994,-7.928227379998134,54314.52183624 2025-07-23,23:46:18.000,204,11046834,-795,0,1753314377,12970.920123059994,-7.864785209996626,54314.51484912 2025-07-23,23:46:19.000,204,11046835,-795,0,1753314378,12970.960540919994,-7.78019564999704,54314.38209384001 2025-07-23,23:46:20.000,204,11046845,-795,0,1753314379,12971.081794499994,-7.7449500000002445,54314.58472032 2025-07-23,23:46:21.000,204,11046809,-795,0,1753314380,12971.20978438999,-7.801343039995118,54314.319209760004 2025-07-23,23:46:22.000,204,11046793,-795,0,1753314381,12971.23672963,-7.836588689999189,54314.57773320001 2025-07-23,23:46:23.000,204,11046833,-795,0,1753314382,12971.223257009995,-7.766097389998322,54314.37510672 2025-07-23,23:46:24.000,204,11046782,-795,0,1753314383,12971.304092729995,-7.78019564999704,54314.486900640004 2025-07-23,23:46:25.000,204,11046888,-795,0,1753314384,12971.39840107,-7.773146519997681,54314.6126688 2025-07-23,23:46:26.000,204,11046863,-795,0,1753314385,12971.560072510001,-7.709704349996173,54315.04587024 2025-07-23,23:46:27.000,204,11046806,-795,0,1753314386,12971.674589779992,-7.660360440000659,54314.88516648001 2025-07-23,23:46:28.000,204,11046858,-795,0,1753314387,12971.768898119997,-7.660360440000659,54314.9270892 2025-07-23,23:46:29.000,204,11046878,-795,0,1753314388,12971.944042179988,-7.702655219996814,54314.73144984 2025-07-23,23:46:30.000,204,11046847,-795,0,1753314389,12972.085504689989,-7.716753479995532,54314.94805056 2025-07-23,23:46:31.000,204,11046838,-795,0,1753314390,12972.22696719999,-7.801343039995118,54315.0668316 2025-07-23,23:46:32.000,204,11046838,-795,0,1753314391,12972.34822077999,-7.773146519997681,54315.08080584001 2025-07-23,23:46:33.000,204,11046876,-795,0,1753314392,12972.40884756999,-7.751999129999604,54314.96901192 2025-07-23,23:46:34.000,204,11046843,-795,0,1753314393,12972.583991629996,-7.759048259998963,54315.25548384 2025-07-23,23:46:35.000,204,11046850,-795,0,1753314394,12972.860180340002,-7.759048259998963,54315.12272856001 2025-07-23,23:46:36.000,204,11046868,-795,0,1753314395,12973.149841669998,-7.751999129999604,54315.3113808 2025-07-23,23:46:37.000,204,11046852,-795,0,1753314396,12973.345194659989,-7.801343039995118,54315.10176720001 2025-07-23,23:46:38.000,204,11046844,-795,0,1753314397,12973.56749288999,-7.843637819998548,54315.26247096 2025-07-23,23:46:39.000,204,11046802,-795,0,1753314398,12973.69548278,-7.857736079997267,54315.157664160004 2025-07-23,23:46:40.000,204,11046771,-795,0,1753314399,12973.904308389996,-7.815441300001112,54315.178625520006 2025-07-23,23:46:41.000,204,11046844,-795,0,1753314400,12974.126606619997,-7.808392170001753,54315.25548384 2025-07-23,23:46:42.000,204,11046860,-795,0,1753314401,12974.274805439993,-7.751999129999604,54315.5908656 2025-07-23,23:46:43.000,204,11046849,-795,0,1753314402,12974.369113779998,-7.6392130499953055,54315.19958688001 2025-07-23,23:46:44.000,204,11046845,-795,0,1753314403,12974.497103669994,-7.512328709999565,54315.37426488 2025-07-23,23:46:45.000,204,11046834,-795,0,1753314404,12974.80697392999,-7.526426969998283,54315.17163840001 2025-07-23,23:46:46.000,204,11046844,-795,0,1753314405,12974.982117989995,-7.385444369996549,54315.178625520006 2025-07-23,23:46:47.000,204,11046805,-795,0,1753314406,12975.09663526,-7.2726582899995265,54315.35330352 2025-07-23,23:46:48.000,204,11046861,-795,0,1753314407,12975.197679910001,-7.159872209995228,54315.31836792001 2025-07-23,23:46:49.000,204,11046831,-795,0,1753314408,12975.406505519997,-7.096430040000996,54315.40920048 2025-07-23,23:46:50.000,204,11046843,-795,0,1753314409,12975.655748989993,-6.997742219995416,54315.849389040006 2025-07-23,23:46:51.000,204,11046825,-795,0,1753314410,12975.817420429994,-6.955447439999261,54315.74458224 2025-07-23,23:46:52.000,204,11046864,-795,0,1753314411,12975.95214663,-6.884956139998394,54315.6956724 2025-07-23,23:46:53.000,204,11046856,-795,0,1753314412,12976.059927589995,-6.913152659995831,54315.276445200005 2025-07-23,23:46:54.000,204,11046805,-795,0,1753314413,12976.24854426999,-6.9061035299964715,54315.40920048 2025-07-23,23:46:55.000,204,11046802,-795,0,1753314414,12976.403479399996,-7.004791350002051,54315.611826960005 2025-07-23,23:46:56.000,204,11046822,-795,0,1753314415,12976.423688329996,-7.040036999998847,54315.681698160006 2025-07-23,23:46:57.000,204,11046808,-795,0,1753314416,12976.464106189997,-7.040036999998847,54315.6956724 2025-07-23,23:46:58.000,204,11046818,-795,0,1753314417,12976.437160950001,-6.927250920001825,54315.95419584 2025-07-23,23:46:59.000,204,11046868,-795,0,1753314418,12976.551678219992,-6.814464839997527,54315.93323448 2025-07-23,23:47:00.000,204,11046857,-795,0,1753314419,12976.787449069998,-6.694629630001145,54316.05201552 2025-07-23,23:47:01.000,204,11046846,-795,0,1753314420,12976.895230029993,-6.687580500001786,54316.0450284 2025-07-23,23:47:02.000,204,11046811,-795,0,1753314421,12977.029956229999,-6.574794419997488,54315.88432464 2025-07-23,23:47:03.000,204,11046810,-795,0,1753314422,12977.036692539994,-6.476106599999184,54315.849389040006 2025-07-23,23:47:04.000,204,11046823,-795,0,1753314423,12977.20510028999,-6.313976609999372,54315.98214432 2025-07-23,23:47:05.000,204,11046825,-795,0,1753314424,12977.34656279999,-6.236436179999146,54315.98913144001 2025-07-23,23:47:06.000,204,11046875,-795,0,1753314425,12977.55538841,-6.116600969995488,54316.24765488 2025-07-23,23:47:07.000,204,11046817,-795,0,1753314426,12977.669905679992,-6.046109670001897,54316.19175792 2025-07-23,23:47:08.000,204,11046841,-795,0,1753314427,12977.912412839993,-6.003814889998466,54316.25464200001 2025-07-23,23:47:09.000,204,11046853,-795,0,1753314428,12978.141447379989,-6.039060539995262,54316.17079656 2025-07-23,23:47:10.000,204,11046842,-795,0,1753314429,12978.276173579994,-6.060207930000615,54315.898298880005 2025-07-23,23:47:11.000,204,11046836,-795,0,1753314430,12978.4917355,-6.15184661999956,54316.114899600005 2025-07-23,23:47:12.000,204,11046809,-795,0,1753314431,12978.6938248,-6.180043139996997,54316.17079656 2025-07-23,23:47:13.000,204,11046859,-795,0,1753314432,12978.808342069991,-6.2787309599953005,54315.996118560004 2025-07-23,23:47:14.000,204,11046770,-795,0,1753314433,12978.976749820002,-6.37741878000088,54316.22669352001 2025-07-23,23:47:15.000,204,11046871,-795,0,1753314434,12979.098003400002,-6.4338118199957535,54316.32451320001 2025-07-23,23:47:16.000,204,11046854,-795,0,1753314435,12979.273147459993,-6.5395487700006925,54316.41534576 2025-07-23,23:47:17.000,204,11046817,-795,0,1753314436,12979.353983179994,-6.666433109996433,54316.40835864 2025-07-23,23:47:18.000,204,11046833,-795,0,1753314437,12979.394401039994,-6.7369244099973,54316.10092536 2025-07-23,23:47:19.000,204,11046802,-795,0,1753314438,12979.374192109994,-6.8003665799988084,54316.20573216001 2025-07-23,23:47:20.000,204,11046743,-795,0,1753314439,12979.48197306999,-6.7510226699960185,54316.24765488 2025-07-23,23:47:21.000,204,11046832,-795,0,1753314440,12979.54259985999,-6.659383979997074,54316.184770800006 2025-07-23,23:47:22.000,204,11046841,-795,0,1753314441,12979.60996296,-6.574794419997488,54316.29656472001 2025-07-23,23:47:23.000,204,11046858,-795,0,1753314442,12979.60996296,-6.419713559997035,54316.34547456001 2025-07-23,23:47:24.000,204,11046847,-795,0,1753314443,12979.82552487999,-6.264632699996582,54316.33848744 2025-07-23,23:47:25.000,204,11046809,-795,0,1753314444,12979.9737237,-6.1729940099976375,54316.39438440001 2025-07-23,23:47:26.000,204,11046784,-795,0,1753314445,12980.148867759992,-6.109551839996129,54316.08695112001 2025-07-23,23:47:27.000,204,11046795,-795,0,1753314446,12980.229703479992,-6.003814889998466,54316.08695112001 2025-07-23,23:47:28.000,204,11046823,-795,0,1753314447,12980.465474329998,-5.869881419996091,54316.30355184001 2025-07-23,23:47:29.000,204,11046852,-795,0,1753314448,12980.70124517999,-5.750046209999709,54316.27560336001 2025-07-23,23:47:30.000,204,11046826,-795,0,1753314449,12980.97069758,-5.658407520000765,54316.282590480005 2025-07-23,23:47:31.000,204,11046838,-795,0,1753314450,12981.233413670001,-5.482179270002234,54316.77168888 2025-07-23,23:47:32.000,204,11046827,-795,0,1753314451,12981.597174410002,-5.327098410001781,54316.5341268 2025-07-23,23:47:33.000,204,11046771,-795,0,1753314452,12981.725164299998,-5.298901889997069,54316.2895776 2025-07-23,23:47:34.000,204,11046793,-795,0,1753314453,12982.08218872999,-5.298901889997069,54316.114899600005 2025-07-23,23:47:35.000,204,11046809,-795,0,1753314454,12982.338168509996,-5.3905405799960135,54316.22669352001 2025-07-23,23:47:36.000,204,11046842,-795,0,1753314455,12982.614357220002,-5.524474049998389,54316.5341268 2025-07-23,23:47:37.000,204,11046811,-795,0,1753314456,12982.924227479998,-5.686604039998201,54316.603998 2025-07-23,23:47:38.000,204,11046847,-795,0,1753314457,12983.18694357,-5.8064392500018585,54316.57604952 2025-07-23,23:47:39.000,204,11046833,-795,0,1753314458,12983.476604899995,-5.841684899998654,54317.0581608 2025-07-23,23:47:40.000,204,11046819,-795,0,1753314459,12983.813420400002,-5.947421849996317,54317.10707064 2025-07-23,23:47:41.000,204,11046836,-795,0,1753314460,12984.062663869998,-6.074306189999334,54317.0581608 2025-07-23,23:47:42.000,204,11046772,-795,0,1753314461,12984.291698409994,-6.194141399995715,54317.072135040005 2025-07-23,23:47:43.000,204,11046804,-795,0,1753314462,12984.39947936999,-6.356271389995527,54316.77867600001 2025-07-23,23:47:44.000,204,11046849,-795,0,1753314463,12984.62851391,-6.4338118199957535,54317.17694184 2025-07-23,23:47:45.000,204,11046859,-795,0,1753314464,12984.81039428,-6.5395487700006925,54316.92540552001 2025-07-23,23:47:46.000,204,11046831,-795,0,1753314465,12985.127000849992,-6.638236589998996,54317.38655544 2025-07-23,23:47:47.000,204,11046835,-795,0,1753314466,12985.389716939993,-6.638236589998996,54317.77084704 2025-07-23,23:47:48.000,204,11046881,-795,0,1753314467,12985.64569672,-6.602990940002201,54317.81975688 2025-07-23,23:47:49.000,204,11046892,-795,0,1753314468,12985.96230328999,-6.6452857199983555,54317.66604024001 2025-07-23,23:47:50.000,204,11046797,-795,0,1753314469,12986.359745579997,-6.680531369995151,54317.65905312 2025-07-23,23:47:51.000,204,11046824,-795,0,1753314470,12986.716770009989,-6.807415709998168,54317.49136224 2025-07-23,23:47:52.000,204,11046873,-795,0,1753314471,12987.14789385,-6.78626832000009,54317.652066 2025-07-23,23:47:53.000,204,11046845,-795,0,1753314472,12987.504918279992,-6.602990940002201,54317.575207680005 2025-07-23,23:47:54.000,204,11046831,-795,0,1753314473,12987.720480199998,-6.419713559997035,54317.74988568 2025-07-23,23:47:55.000,204,11046843,-795,0,1753314474,12987.956251049989,-6.250534439997864,54318.12020304001 2025-07-23,23:47:56.000,204,11046817,-795,0,1753314475,12988.293066549995,-6.180043139996997,54318.44859768 2025-07-23,23:47:57.000,204,11046799,-795,0,1753314476,12988.481683229991,-6.20119053000235,54318.245971200005 2025-07-23,23:47:58.000,204,11046775,-795,0,1753314477,12988.791553490002,-6.165944879998278,54318.35776512001 2025-07-23,23:47:59.000,204,11046803,-795,0,1753314478,12989.000379099998,-6.109551839996129,54317.973473519996 2025-07-23,23:48:00.000,204,11046837,-795,0,1753314479,12989.168786849994,-6.081355319998693,54317.9664864 2025-07-23,23:48:01.000,204,11046826,-795,0,1753314480,12989.4045577,-6.0179131499971845,54318.32981664 2025-07-23,23:48:02.000,204,11046850,-795,0,1753314481,12989.727900580001,-5.954470979995676,54318.343790880004 2025-07-23,23:48:03.000,204,11046853,-795,0,1753314482,12989.828945230001,-5.883979680002085,54318.48353328001 2025-07-23,23:48:04.000,204,11046840,-795,0,1753314483,12990.078188699998,-5.799390119995223,54318.81891504001 2025-07-23,23:48:05.000,204,11046862,-795,0,1753314484,12990.381322649999,-5.778242729997146,54318.8049408 2025-07-23,23:48:06.000,204,11046792,-795,0,1753314485,12990.54299409,-5.707751429996279,54318.85385064 2025-07-23,23:48:07.000,204,11046754,-795,0,1753314486,12990.66424767,-5.69365316999756,54318.53943024 2025-07-23,23:48:08.000,204,11046787,-795,0,1753314487,12990.879809589991,-5.686604039998201,54318.581352960005 2025-07-23,23:48:09.000,204,11046797,-795,0,1753314488,12991.048217340001,-5.665456650000124,54318.895773360004 2025-07-23,23:48:10.000,204,11046864,-795,0,1753314489,12991.236834019997,-5.686604039998201,54319.07743848001 2025-07-23,23:48:11.000,204,11046845,-795,0,1753314490,12991.371560219988,-5.616112739997334,54319.231155120004 2025-07-23,23:48:12.000,204,11046796,-795,0,1753314491,12991.499550109998,-5.4962775300009525,54319.59448536 2025-07-23,23:48:13.000,204,11046830,-795,0,1753314492,12991.627539999994,-5.482179270002234,54319.34294904001 2025-07-23,23:48:14.000,204,11046855,-795,0,1753314493,12991.87678346999,-5.425786230000085,54319.51063992001 2025-07-23,23:48:15.000,204,11046774,-795,0,1753314494,12992.06540015,-5.418737100000726,54319.31500056 2025-07-23,23:48:16.000,204,11046843,-795,0,1753314495,12992.166444800001,-5.369393189997936,54319.301026320005 2025-07-23,23:48:17.000,204,11046814,-795,0,1753314496,12992.314643619997,-5.362344059998577,54319.59448536 2025-07-23,23:48:18.000,204,11046831,-795,0,1753314497,12992.442633509992,-5.33414754000114,54319.69230504 2025-07-23,23:48:19.000,204,11046844,-795,0,1753314498,12992.550414470003,-5.29185275999771,54319.79711184001 2025-07-23,23:48:20.000,204,11046829,-795,0,1753314499,12992.725558529994,-5.207263199998124,54320.36306856 2025-07-23,23:48:21.000,204,11046840,-795,0,1753314500,12992.846812109994,-5.214312329997483,54320.33512008 2025-07-23,23:48:22.000,204,11046776,-795,0,1753314501,12992.927647829994,-5.150870159995975,54320.22332616 2025-07-23,23:48:23.000,204,11046815,-795,0,1753314502,12992.95459306999,-5.143821029996616,54319.804098960005 2025-07-23,23:48:24.000,204,11046796,-795,0,1753314503,12993.13647343999,-5.157919289995334,54320.041661040006 2025-07-23,23:48:25.000,204,11046830,-795,0,1753314504,12993.28467226,-5.129722769997898,54320.29319736 2025-07-23,23:48:26.000,204,11046858,-795,0,1753314505,12993.493497869997,-5.10857537999982,54320.45390112 2025-07-23,23:48:27.000,204,11046850,-795,0,1753314506,12993.634960379997,-5.066280599996389,54320.56569504001 2025-07-23,23:48:28.000,204,11046843,-795,0,1753314507,12993.823577059993,-4.981691039996804,54320.880115440006 2025-07-23,23:48:29.000,204,11046849,-795,0,1753314508,12993.971775879989,-4.995789299995522,54320.99190936 2025-07-23,23:48:30.000,204,11046831,-795,0,1753314509,12994.13344731999,-4.939396260000649,54320.908063920004 2025-07-23,23:48:31.000,204,11046753,-795,0,1753314510,12994.247964589995,-4.960543649998726,54320.62857912 2025-07-23,23:48:32.000,204,11046846,-795,0,1753314511,12994.349009239995,-4.939396260000649,54320.7263988 2025-07-23,23:48:33.000,204,11046856,-795,0,1753314512,12994.41637233999,-4.960543649998726,54320.7263988 2025-07-23,23:48:34.000,204,11046806,-795,0,1753314513,12994.604989020001,-4.988740169996163,54320.98492224 2025-07-23,23:48:35.000,204,11046828,-795,0,1753314514,12994.706033670001,-4.93234713000129,54321.15261312 2025-07-23,23:48:36.000,204,11046849,-795,0,1753314515,12994.941804519993,-4.83365930999571,54321.66267288 2025-07-23,23:48:37.000,204,11046821,-795,0,1753314516,12994.962013449993,-4.805462789998273,54321.7045956 2025-07-23,23:48:38.000,204,11046797,-795,0,1753314517,12995.110212269989,-4.734971489997406,54321.62773728 2025-07-23,23:48:39.000,204,11046783,-795,0,1753314518,12995.170839059989,-4.6574310599971795,54321.25741992001 2025-07-23,23:48:40.000,204,11046793,-795,0,1753314519,12995.345983119994,-4.586939759996312,54321.43908504 2025-07-23,23:48:41.000,204,11046844,-795,0,1753314520,12995.50091825,-4.516448459995445,54321.5648532 2025-07-23,23:48:42.000,204,11046836,-795,0,1753314521,12995.608699209995,-4.502350199996727,54321.816389520005 2025-07-23,23:48:43.000,204,11046838,-795,0,1753314522,12995.67606230999,-4.382514990000345,54321.73953120001 2025-07-23,23:48:44.000,204,11046855,-795,0,1753314523,12995.810788509996,-4.269728909996047,54322.1587584 2025-07-23,23:48:45.000,204,11046805,-795,0,1753314524,12996.080240909992,-4.227434129999892,54322.50811440001 2025-07-23,23:48:46.000,204,11046842,-795,0,1753314525,12996.147604010002,-4.1851393499964615,54322.06792584 2025-07-23,23:48:47.000,204,11046785,-795,0,1753314526,12996.497892129999,-4.149893699999666,54322.13779704 2025-07-23,23:48:48.000,204,11046838,-795,0,1753314527,12996.747135599995,-4.149893699999666,54322.16574552 2025-07-23,23:48:49.000,204,11046806,-795,0,1753314528,12996.969433829996,-4.135795440000948,54322.11683568 2025-07-23,23:48:50.000,204,11046830,-795,0,1753314529,12997.171523129997,-4.135795440000948,54322.4033076 2025-07-23,23:48:51.000,204,11046845,-795,0,1753314530,12997.461184459993,-4.114648049995594,54322.62689544001 2025-07-23,23:48:52.000,204,11046825,-795,0,1753314531,12997.7575821,-4.128746310001588,54323.04612264 2025-07-23,23:48:53.000,204,11046865,-795,0,1753314532,12997.87883568,-4.107598919996235,54322.91336736001 2025-07-23,23:48:54.000,204,11046779,-795,0,1753314533,12998.14155177,-4.0794023999987985,54322.892406000006 2025-07-23,23:48:55.000,204,11046757,-795,0,1753314534,12998.303223210001,-4.086451529998158,54322.98323856001 2025-07-23,23:48:56.000,204,11046872,-795,0,1753314535,12998.478367269992,-4.001861969998572,54322.88541888001 2025-07-23,23:48:57.000,204,11046807,-795,0,1753314536,12998.666983949988,-3.945468929996423,54323.07407112 2025-07-23,23:48:58.000,204,11046807,-795,0,1753314537,12998.774764909998,-3.9243215399983455,54323.34656880001 2025-07-23,23:48:59.000,204,11046816,-795,0,1753314538,12998.936436349999,-3.9172724099989864,54323.53522104001 2025-07-23,23:49:00.000,204,11046823,-795,0,1753314539,12999.17220719999,-3.8608793699968373,54323.996370960005 2025-07-23,23:49:01.000,204,11046843,-795,0,1753314540,12999.394505429991,-3.8749776299955556,54324.380662560005 2025-07-23,23:49:02.000,204,11046798,-795,0,1753314541,12999.576385799992,-3.83973197999876,54324.30380424001 2025-07-23,23:49:03.000,204,11046750,-795,0,1753314542,12999.643748900002,-3.8044863300019642,54324.212971680005 2025-07-23,23:49:04.000,204,11046826,-795,0,1753314543,12999.866047129988,-3.83973197999876,54324.23393304001 2025-07-23,23:49:05.000,204,11046831,-795,0,1753314544,13000.020982259994,-3.8185845900006825,54324.34572696 2025-07-23,23:49:06.000,204,11046846,-795,0,1753314545,13000.135499529999,-3.832682849999401,54324.7439928 2025-07-23,23:49:07.000,204,11046864,-795,0,1753314546,13000.384742999995,-3.8044863300019642,54324.9186708 2025-07-23,23:49:08.000,204,11046858,-795,0,1753314547,13000.465578719995,-3.797437199995329,54325.04443896001 2025-07-23,23:49:09.000,204,11046873,-795,0,1753314548,13000.58009599,-3.7692406799978926,54325.44969192001 2025-07-23,23:49:10.000,204,11046832,-795,0,1753314549,13000.701349570001,-3.733995030001097,54325.52655024001 2025-07-23,23:49:11.000,204,11046791,-795,0,1753314550,13000.809130529997,-3.677601989998948,54325.512576 2025-07-23,23:49:12.000,204,11046855,-795,0,1753314551,13000.795657909992,-3.6564546000008704,54325.21212984001 2025-07-23,23:49:13.000,204,11046874,-795,0,1753314552,13000.910175179997,-3.635307209995517,54325.170207120005 2025-07-23,23:49:14.000,204,11046828,-795,0,1753314553,13001.038165069993,-3.6000615599987213,54325.505588880005 2025-07-23,23:49:15.000,204,11046840,-795,0,1753314554,13001.098791859993,-3.5084228699997766,54325.65930552 2025-07-23,23:49:16.000,204,11046848,-795,0,1753314555,13001.159418649993,-3.5154719999991357,54325.77808656 2025-07-23,23:49:17.000,204,11046826,-795,0,1753314556,13001.341299019994,-3.4943246100010583,54326.2811592 2025-07-23,23:49:18.000,204,11046826,-795,0,1753314557,13001.280672229994,-3.473177219995705,54326.4209016 2025-07-23,23:49:19.000,204,11046798,-795,0,1753314558,13001.307617469989,-3.4449806999982684,54326.274172080004 2025-07-23,23:49:20.000,204,11046887,-795,0,1753314559,13001.300881159994,-3.4590789599969867,54325.97372592 2025-07-23,23:49:21.000,204,11046802,-795,0,1753314560,13001.32782639999,-3.5084228699997766,54326.008661520005 2025-07-23,23:49:22.000,204,11046860,-795,0,1753314561,13001.341299019994,-3.522521129998495,54326.392953120005 2025-07-23,23:49:23.000,204,11046804,-795,0,1753314562,13001.240254369994,-3.487275480001699,54326.36500464001 2025-07-23,23:49:24.000,204,11046838,-795,0,1753314563,13001.280672229994,-3.5013737400004175,54326.5955796 2025-07-23,23:49:25.000,204,11046801,-795,0,1753314564,13001.314353779999,-3.5154719999991357,54327.07769088001 2025-07-23,23:49:26.000,204,11046820,-795,0,1753314565,13001.253726989999,-3.522521129998495,54327.1196136 2025-07-23,23:49:27.000,204,11046800,-795,0,1753314566,13001.226781749989,-3.5154719999991357,54326.92397424 2025-07-23,23:49:28.000,204,11046865,-795,0,1753314567,13001.139209719993,-3.585963300000003,54326.71436064 2025-07-23,23:49:29.000,204,11046848,-795,0,1753314568,13001.092055549998,-3.5577667799952906,54326.75628336 2025-07-23,23:49:30.000,204,11046814,-795,0,1753314569,13001.071846619998,-3.6000615599987213,54326.97288408 2025-07-23,23:49:31.000,204,11046816,-795,0,1753314570,13001.058373999993,-3.6494054700015113,54327.1894848 2025-07-23,23:49:32.000,204,11046829,-795,0,1753314571,13000.943856730002,-3.635307209995517,54327.34320144001 2025-07-23,23:49:33.000,204,11046812,-795,0,1753314572,13000.822603150002,-3.6705528599995887,54327.47595672 2025-07-23,23:49:34.000,204,11046791,-795,0,1753314573,13000.815866839992,-3.6705528599995887,54327.72050592 2025-07-23,23:49:35.000,204,11046819,-795,0,1753314574,13000.748503739997,-3.7269459000017378,54327.69255744 2025-07-23,23:49:36.000,204,11046822,-675,0,1753314575,13000.674404329991,-3.7551424199991743,54327.48294384 2025-07-23,23:49:37.000,204,11046841,-795,0,1753314576,13000.586832299996,-3.79038806999597,54327.5039052 2025-07-23,23:49:38.000,204,11046804,-795,0,1753314577,13000.465578719995,-3.8820267600021907,54327.58076352001 2025-07-23,23:49:39.000,204,11046792,-795,0,1753314578,13000.37800669,-3.9313706699977047,54327.74845440001 2025-07-23,23:49:40.000,204,11046842,-795,0,1753314579,13000.303907279995,-4.001861969998572,54327.89518392001 2025-07-23,23:49:41.000,204,11046846,-715,0,1753314580,13000.27022572999,-4.086451529998158,54328.286462640004 2025-07-23,23:49:42.000,204,11046778,-795,0,1753314581,13000.175917389999,-4.156942829999025,54328.38428232 2025-07-23,23:49:43.000,204,11046762,-795,0,1753314582,12999.940146539993,-4.220385000000533,54328.04191344001 2025-07-23,23:49:44.000,204,11046833,-795,0,1753314583,12999.926673919988,-4.326121949998196,54327.94409376001 2025-07-23,23:49:45.000,204,11046782,-795,0,1753314584,12999.845838200003,-4.4248097699965,54327.86723544 2025-07-23,23:49:46.000,204,11046858,-795,0,1753314585,12999.765002480002,-4.460055420000572,54328.09082328001 2025-07-23,23:49:47.000,204,11046836,-795,0,1753314586,12999.603331040002,-4.438908029995218,54328.32838536001 2025-07-23,23:49:48.000,204,11046871,-795,0,1753314587,12999.535967939992,-4.481202809998649,54328.18165584001 2025-07-23,23:49:49.000,204,11046811,-795,0,1753314588,12999.596594729992,-4.516448459995445,54328.64979288 2025-07-23,23:49:50.000,204,11046802,-795,0,1753314589,12999.549440559997,-4.453006290001213,54328.76857392 2025-07-23,23:49:51.000,204,11046779,-795,0,1753314590,12999.448395909996,-4.453006290001213,54328.754599679996 2025-07-23,23:49:52.000,204,11046841,-755,0,1753314591,12999.36082388,-4.417760639997141,54328.38428232 2025-07-23,23:49:53.000,204,11046851,-795,0,1753314592,12999.17220719999,-4.403662379998423,54328.24453992 2025-07-23,23:49:54.000,204,11046805,-795,0,1753314593,12999.05768993,-4.326121949998196,54328.24453992 2025-07-23,23:49:55.000,204,11046870,-795,0,1753314594,12999.01727207,-4.2344832599992515,54328.60787016 2025-07-23,23:49:56.000,204,11046835,-795,0,1753314595,12999.05095361999,-4.114648049995594,54328.691715600005 2025-07-23,23:49:57.000,204,11046834,-795,0,1753314596,12998.956645279999,-3.9877637099998537,54329.05504584 2025-07-23,23:49:58.000,204,11046818,-795,0,1753314597,12998.896018489999,-3.83973197999876,54329.10395568 2025-07-23,23:49:59.000,204,11046836,-795,0,1753314598,12998.741083359993,-3.748093289999815,54328.91530344 2025-07-23,23:50:00.000,204,11046865,-795,0,1753314599,12998.666983949988,-3.6212089499967988,54328.68472848001 2025-07-23,23:50:01.000,204,11046834,-795,0,1753314600,12998.599620849993,-3.5648159100019257,54328.61485728001 2025-07-23,23:50:02.000,204,11046802,-795,0,1753314601,12998.572675609998,-3.5013737400004175,54328.68472848001 2025-07-23,23:50:03.000,204,11046790,-795,0,1753314602,12998.518785129992,-3.423833310000191,54328.810496640006 2025-07-23,23:50:04.000,204,11046850,-795,0,1753314603,12998.538994059993,-3.318096359995252,54328.82447088 2025-07-23,23:50:05.000,204,11046841,-795,0,1753314604,12998.552466679997,-3.268752449999738,54329.006136 2025-07-23,23:50:06.000,204,11046771,-795,0,1753314605,12998.498576199992,-3.1982611499988707,54329.06902008001 2025-07-23,23:50:07.000,204,11046820,-795,0,1753314606,12998.471630959997,-3.268752449999738,54329.08299432 2025-07-23,23:50:08.000,204,11046776,-795,0,1753314607,12998.458158339992,-3.3039980999965337,54328.71966408 2025-07-23,23:50:09.000,204,11046821,-795,0,1753314608,12998.572675609998,-3.416784180000832,54328.53799896 2025-07-23,23:50:10.000,204,11046794,-795,0,1753314609,12998.707401809988,-3.5084228699997766,54328.754599679996 2025-07-23,23:50:11.000,204,11046834,-795,0,1753314610,12998.754555979998,-3.5507176499959314,54329.01312312 2025-07-23,23:50:12.000,204,11046853,-795,0,1753314611,12998.835391699999,-3.5648159100019257,54329.08299432 2025-07-23,23:50:13.000,204,11046816,-795,0,1753314612,12998.821919079994,-3.642356340002152,54329.124917040004 2025-07-23,23:50:14.000,204,11046810,-795,0,1753314613,12998.943172659994,-3.6494054700015113,54329.41837608 2025-07-23,23:50:15.000,204,11046828,-795,0,1753314614,12998.97685421,-3.684651119998307,54329.55113136001 2025-07-23,23:50:16.000,204,11046811,-795,0,1753314615,12998.983590519994,-3.6705528599995887,54329.313569280006 2025-07-23,23:50:17.000,204,11046824,-795,0,1753314616,12998.916227419999,-3.677601989998948,54328.99914888001 2025-07-23,23:50:18.000,204,11046833,-795,0,1753314617,12998.963381589994,-3.6705528599995887,54328.978187520006 2025-07-23,23:50:19.000,204,11046813,-795,0,1753314618,12998.956645279999,-3.6494054700015113,54329.16683976001 2025-07-23,23:50:20.000,204,11046832,-795,0,1753314619,12998.97011789999,-3.635307209995517,54329.44632456 2025-07-23,23:50:21.000,204,11046838,-795,0,1753314620,12999.024008379994,-3.571865040001285,54329.60702832 2025-07-23,23:50:22.000,204,11046800,-795,0,1753314621,12999.044217309995,-3.5154719999991357,54329.844590400004 2025-07-23,23:50:23.000,204,11046803,-795,0,1753314622,12998.90949110999,-3.487275480001699,54329.5651056 2025-07-23,23:50:24.000,204,11046809,-795,0,1753314623,12998.92970003999,-3.3392437500006054,54329.50222152001 2025-07-23,23:50:25.000,204,11046839,-795,0,1753314624,12998.94990896999,-3.261703320000379,54329.26465944001 2025-07-23,23:50:26.000,204,11046848,-795,0,1753314625,12999.03074468999,-3.2405559300023015,54329.44632456 2025-07-23,23:50:27.000,204,11046836,-795,0,1753314626,12998.94990896999,-3.1489172399960808,54329.6349768 2025-07-23,23:50:28.000,204,11046840,-795,0,1753314627,12998.916227419999,-3.0854750700018485,54329.80266768 2025-07-23,23:50:29.000,204,11046827,-795,0,1753314628,12998.896018489999,-3.050229419997777,54329.85157752 2025-07-23,23:50:30.000,204,11046822,-795,0,1753314629,12998.869073249989,-3.0361311599990586,54330.2638176 2025-07-23,23:50:31.000,204,11046772,-795,0,1753314630,12998.842128009994,-2.9726889899975504,54330.18695928 2025-07-23,23:50:32.000,204,11046844,-795,0,1753314631,12998.835391699999,-2.909246819996042,54329.95638432001 2025-07-23,23:50:33.000,204,11046798,-795,0,1753314632,12998.720874429993,-2.8880994299979648,54329.53715712 2025-07-23,23:50:34.000,204,11046853,-795,0,1753314633,12998.714138119998,-2.8246572599964566,54329.58606696 2025-07-23,23:50:35.000,204,11046858,-795,0,1753314634,12998.666983949988,-2.7048220500000753,54329.676899520004 2025-07-23,23:50:36.000,204,11046831,-795,0,1753314635,12998.633302399998,-2.6695763999960036,54330.09612672 2025-07-23,23:50:37.000,204,11046827,-795,0,1753314636,12998.592884539998,-2.5497411899996223,54330.29176608001 2025-07-23,23:50:38.000,204,11046829,-795,0,1753314637,12998.424476790002,-2.486299019998114,54330.19394640001 2025-07-23,23:50:39.000,204,11046766,-795,0,1753314638,12998.390795239997,-2.373512940001092,54330.31272744001 2025-07-23,23:50:40.000,204,11046854,-795,0,1753314639,12998.350377379997,-2.2325303399993572,54330.0192684 2025-07-23,23:50:41.000,204,11046806,-795,0,1753314640,12998.303223210001,-2.1831864299965673,54329.82362904 2025-07-23,23:50:42.000,204,11046840,-795,0,1753314641,12998.283014280001,-2.0844986099982634,54330.00529416001 2025-07-23,23:50:43.000,204,11046866,-795,0,1753314642,12998.14155177,-1.9435160099965287,54329.80266768 2025-07-23,23:50:44.000,204,11046843,-795,0,1753314643,12998.12134284,-1.8800738400022965,54330.21490776 2025-07-23,23:50:45.000,204,11046858,-795,0,1753314644,12998.03377080999,-1.746140369999921,54330.32670168 2025-07-23,23:50:46.000,204,11046781,-795,0,1753314645,12997.97314401999,-1.647452550001617,54330.536315280006 2025-07-23,23:50:47.000,204,11046788,-795,0,1753314646,12997.89904461,-1.5135190799992415,54330.4734312 2025-07-23,23:50:48.000,204,11046820,-795,0,1753314647,12997.717164239999,-1.4007330000022193,54330.368624400006 2025-07-23,23:50:49.000,204,11046824,-795,0,1753314648,12997.75084578999,-1.3725364799975068,54329.85856464001 2025-07-23,23:50:50.000,204,11046836,-795,0,1753314649,12997.83168150999,-1.3443399600000703,54330.0192684 2025-07-23,23:50:51.000,204,11046816,-795,0,1753314650,12997.824945199995,-1.2527012700011255,54330.06817824 2025-07-23,23:50:52.000,204,11046804,-795,0,1753314651,12997.77779103,-1.2456521400017664,54330.30574032 2025-07-23,23:50:53.000,204,11046841,-795,0,1753314652,12997.696955309999,-1.2104064899976947,54330.319714560006 2025-07-23,23:50:54.000,204,11046824,-795,0,1753314653,12997.75084578999,-1.175160840000899,54330.57125088 2025-07-23,23:50:55.000,204,11046707,-795,0,1753314654,12997.7575821,-1.1610625800021808,54330.704006160006 2025-07-23,23:50:56.000,204,11046819,-795,0,1753314655,12997.723900549994,-1.1963082299989765,54330.6131736 2025-07-23,23:50:57.000,204,11046813,-795,0,1753314656,12997.71042792999,-1.1963082299989765,54330.12407520001 2025-07-23,23:50:58.000,204,11046824,-795,0,1753314657,12997.616119589999,-1.2597504000004847,54330.11708808 2025-07-23,23:50:59.000,204,11046811,-795,0,1753314658,12997.481393389993,-1.2033573599983356,54329.984332800006 2025-07-23,23:51:00.000,204,11046821,-795,0,1753314659,12997.535283869998,-1.2667995299998438,54330.38958576001 2025-07-23,23:51:01.000,204,11046825,-795,0,1753314660,12997.568965419989,-1.2597504000004847,54330.52932816001 2025-07-23,23:51:02.000,204,11046823,-795,0,1753314661,12997.521811249993,-1.2527012700011255,54330.74592888001 2025-07-23,23:51:03.000,204,11046759,-795,0,1753314662,12997.360139809993,-1.2033573599983356,54330.55028952 2025-07-23,23:51:04.000,204,11046823,-795,0,1753314663,12997.454448149998,-1.2386030099951313,54330.48041832001 2025-07-23,23:51:05.000,204,11046852,-795,0,1753314664,12997.400557669993,-1.175160840000899,54330.05420400001 2025-07-23,23:51:06.000,204,11046836,-795,0,1753314665,12997.407293980003,-1.175160840000899,54330.228882 2025-07-23,23:51:07.000,204,11046827,-795,0,1753314666,12997.400557669993,-1.0905712800013134,54330.20792064 2025-07-23,23:51:08.000,204,11046824,-795,0,1753314667,12997.440975529993,-1.0341782399991644,54330.48041832001 2025-07-23,23:51:09.000,204,11046828,-795,0,1753314668,12997.400557669993,-0.9002447699967888,54330.76689024 2025-07-23,23:51:10.000,204,11046786,-795,0,1753314669,12997.515074939998,-0.8297534699959215,54330.87868416 2025-07-23,23:51:11.000,204,11046842,-795,0,1753314670,12997.555492799998,-0.7592621700023301,54330.84374856001 2025-07-23,23:51:12.000,204,11046875,-795,0,1753314671,12997.622855899994,-0.6817217400021036,54330.585225120005 2025-07-23,23:51:13.000,204,11046781,-795,0,1753314672,12997.656537449999,-0.6535252199973911,54330.18695928 2025-07-23,23:51:14.000,204,11046794,-795,0,1753314673,12997.764318409994,-0.6112304400012363,54330.20792064 2025-07-23,23:51:15.000,204,11046854,-795,0,1753314674,12997.87883568,-0.5548373999990872,54330.27779184 2025-07-23,23:51:16.000,204,11046873,-795,0,1753314675,12997.97314401999,-0.597132179995242,54330.683044800004 2025-07-23,23:51:17.000,204,11046881,-795,0,1753314676,12998.006825569995,-0.5900830499958829,54330.97650384 2025-07-23,23:51:18.000,204,11046867,-795,0,1753314677,12998.07418866999,-0.5900830499958829,54330.990478080006 2025-07-23,23:51:19.000,204,11046764,-795,0,1753314678,12998.08092498,-0.5195917500022915,54330.94156824001 2025-07-23,23:51:20.000,204,11046773,-795,0,1753314679,12998.14155177,-0.5548373999990872,54330.634134960004 2025-07-23,23:51:21.000,204,11046798,-795,0,1753314680,12998.188705939996,-0.48434609999821987,54330.43849560001 2025-07-23,23:51:22.000,204,11046824,-795,0,1753314681,12998.188705939996,-0.4702478399995016,54330.48041832001 2025-07-23,23:51:23.000,204,11046838,-795,0,1753314682,12998.10113391,-0.4068056699979934,54330.43849560001 2025-07-23,23:51:24.000,204,11046841,-795,0,1753314683,12998.134815459991,-0.3927074099992751,54330.66208344 2025-07-23,23:51:25.000,204,11046840,-795,0,1753314684,12998.208914869996,-0.35746175999520347,54331.088297760005 2025-07-23,23:51:26.000,204,11046822,-795,0,1753314685,12998.242596420001,-0.27287219999561785,54331.06034928001 2025-07-23,23:51:27.000,204,11046728,-795,0,1753314686,12998.222387490001,-0.2940195900009712,54331.00445232 2025-07-23,23:51:28.000,204,11046851,-795,0,1753314687,12998.289750589996,-0.27992133000225294,54330.73195464 2025-07-23,23:51:29.000,204,11046809,-795,0,1753314688,12998.296486899992,-0.23762654999882216,54330.4734312 2025-07-23,23:51:30.000,204,11046838,-795,0,1753314689,12998.343641070001,-0.25172480999754043,54330.45246984 2025-07-23,23:51:31.000,204,11046838,-795,0,1753314690,12998.357113689992,-0.18828263999603223,54330.49439256 2025-07-23,23:51:32.000,204,11046840,-795,0,1753314691,12998.458158339992,-0.2446756799981813,54330.77387736001 2025-07-23,23:51:33.000,204,11046818,-795,0,1753314692,12998.350377379997,-0.23762654999882216,54330.74592888001 2025-07-23,23:51:34.000,204,11046830,-795,0,1753314693,12998.660247639993,-0.2094300300013856,54331.186117440004 2025-07-23,23:51:35.000,204,11046795,-795,0,1753314694,12998.660247639993,-0.20238090000202646,54331.1721432 2025-07-23,23:51:36.000,204,11046792,-795,0,1753314695,12998.794973839998,-0.27287219999561785,54330.927594 2025-07-23,23:51:37.000,204,11046792,-795,0,1753314696,12998.815182769999,-0.27287219999561785,54330.64112208 2025-07-23,23:51:38.000,204,11046849,-795,0,1753314697,12998.936436349999,-0.3292652399977669,54330.64112208 2025-07-23,23:51:39.000,204,11046845,-795,0,1753314698,12999.01727207,-0.33631436999712605,54330.8577228 2025-07-23,23:51:40.000,204,11046865,-795,0,1753314699,12999.17220719999,-0.385658279999916,54331.1721432 2025-07-23,23:51:41.000,204,11046800,-795,0,1753314700,12999.21262505999,-0.5336900100010098,54331.53547344001 2025-07-23,23:51:42.000,204,11046771,-795,0,1753314701,12999.27998816,-0.6041813100018771,54331.53547344001 2025-07-23,23:51:43.000,204,11046803,-795,0,1753314702,12999.266515539995,-0.702869130000181,54331.33983408 2025-07-23,23:51:44.000,204,11046824,-795,0,1753314703,12999.428186979996,-0.8368025999952806,54331.22804016001 2025-07-23,23:51:45.000,204,11046842,-795,0,1753314704,12999.535967939992,-0.9495886799995787,54331.02541368 2025-07-23,23:51:46.000,204,11046842,-795,0,1753314705,12999.677430449992,-1.0482764999978826,54331.1721432 2025-07-23,23:51:47.000,204,11046840,-795,0,1753314706,12999.724584620002,-1.1258169299981091,54331.21406592 2025-07-23,23:51:48.000,204,11046880,-795,0,1753314707,12999.765002480002,-1.2033573599983356,54331.41669240001 2025-07-23,23:51:49.000,204,11046853,-795,0,1753314708,12999.758266169993,-1.2879469199979212,54331.71713856 2025-07-23,23:51:50.000,204,11046750,-795,0,1753314709,12999.798684029993,-1.2949960499972804,54331.88482944 2025-07-23,23:51:51.000,204,11046837,-795,0,1753314710,12999.946882849988,-1.2879469199979212,54331.759061280005 2025-07-23,23:51:52.000,204,11046877,-795,0,1753314711,13000.047927499989,-1.273848659999203,54331.64726736 2025-07-23,23:51:53.000,204,11046798,-795,0,1753314712,13000.122026909994,-1.2104064899976947,54331.29791136001 2025-07-23,23:51:54.000,204,11046830,-795,0,1753314713,13000.23654418,-1.2033573599983356,54331.33284696 2025-07-23,23:51:55.000,204,11046867,-795,0,1753314714,13000.404951929995,-1.1399151899968274,54331.46560224001 2025-07-23,23:51:56.000,204,11046853,-795,0,1753314715,13000.687876949996,-1.1046695400000317,54332.03854608001 2025-07-23,23:51:57.000,204,11046821,-795,0,1753314716,13000.782185290002,-1.0835221500019543,54332.262133920005 2025-07-23,23:51:58.000,204,11046796,-795,0,1753314717,13000.977538279993,-1.0835221500019543,54332.28309528001 2025-07-23,23:51:59.000,204,11046847,-795,0,1753314718,13001.017956139993,-1.0905712800013134,54331.91277792 2025-07-23,23:52:00.000,204,11046820,-795,0,1753314719,13001.253726989999,-1.1117186699993908,54332.00361048 2025-07-23,23:52:01.000,204,11046852,-795,0,1753314720,13001.422134739994,-1.1399151899968274,54331.96168776 2025-07-23,23:52:02.000,204,11046827,-795,0,1753314721,13001.664641899995,-1.2033573599983356,54331.89880368001 2025-07-23,23:52:03.000,204,11046815,-795,0,1753314722,13001.846522269996,-1.2174556199970539,54331.807971120004 2025-07-23,23:52:04.000,204,11046837,-795,0,1753314723,13002.129447289997,-1.224504749996413,54332.32501800001 2025-07-23,23:52:05.000,204,11046844,-795,0,1753314724,13002.324800279988,-1.3372908300007111,54332.478734640004 2025-07-23,23:52:06.000,204,11046747,-795,0,1753314725,13002.439317549994,-1.4218803900002968,54332.70232248 2025-07-23,23:52:07.000,204,11046814,-795,0,1753314726,13002.54709850999,-1.485322560001805,54332.28309528001 2025-07-23,23:52:08.000,204,11046794,-795,0,1753314727,13002.58751636999,-1.541715599996678,54332.20623696001 2025-07-23,23:52:09.000,204,11046838,-795,0,1753314728,13002.62793422999,-1.5840103800001089,54332.18527560001 2025-07-23,23:52:10.000,204,11046811,-795,0,1753314729,13002.75592412,-1.6051577699981863,54332.0105976 2025-07-23,23:52:11.000,204,11046805,-795,0,1753314730,13002.79634198,-1.6756490699990536,54331.84290672 2025-07-23,23:52:12.000,204,11046795,-795,0,1753314731,13002.97822235,-1.7108947199958493,54332.24815968 2025-07-23,23:52:13.000,204,11046819,-795,0,1753314732,13003.079267000001,-1.7320421100012027,54332.05252032 2025-07-23,23:52:14.000,204,11046766,-795,0,1753314733,13003.281356300002,-1.6615508100003353,54332.597515680005 2025-07-23,23:52:15.000,204,11046813,-795,0,1753314734,13003.274619989992,-1.541715599996678,54332.45777328 2025-07-23,23:52:16.000,204,11046833,-795,0,1753314735,13003.328510469997,-1.5205682099986007,54332.5346316 2025-07-23,23:52:17.000,204,11046809,-795,0,1753314736,13003.362192020002,-1.4994208200005232,54332.52065736001 2025-07-23,23:52:18.000,204,11046849,-795,0,1753314737,13003.382400950002,-1.5205682099986007,54332.54161872001 2025-07-23,23:52:19.000,204,11046807,-795,0,1753314738,13003.463236670003,-1.4994208200005232,54332.38790208 2025-07-23,23:52:20.000,204,11046835,-795,0,1753314739,13003.638380729994,-1.5135190799992415,54332.91193608 2025-07-23,23:52:21.000,204,11046807,-795,0,1753314740,13003.699007519994,-1.5699121200013906,54332.91193608 2025-07-23,23:52:22.000,204,11046832,-795,0,1753314741,13003.78657954999,-1.6192560299969045,54332.93988456 2025-07-23,23:52:23.000,204,11046775,-795,0,1753314742,13003.712480139999,-1.6826981999984127,54332.667386880006 2025-07-23,23:52:24.000,204,11046852,-795,0,1753314743,13003.813524789999,-1.696796459997131,54332.73027096 2025-07-23,23:52:25.000,204,11046814,-795,0,1753314744,13003.840470029994,-1.7320421100012027,54332.79315504 2025-07-23,23:52:26.000,204,11046820,-795,0,1753314745,13003.96845991999,-1.7813860199967166,54332.97482016001 2025-07-23,23:52:27.000,204,11046794,-795,0,1753314746,13004.042559329995,-1.7602386299986392,54332.78616792001 2025-07-23,23:52:28.000,204,11046799,-795,0,1753314747,13004.11665874,-1.8236808000001474,54333.07962696 2025-07-23,23:52:29.000,204,11046833,-795,0,1753314748,13004.244648629996,-1.9294177499978105,54333.16347240001 2025-07-23,23:52:30.000,204,11046861,-795,0,1753314749,13004.338956970001,-1.964663400001882,54333.1285368 2025-07-23,23:52:31.000,204,11046877,-795,0,1753314750,13004.466946859997,-2.021056439996755,54333.14251104001 2025-07-23,23:52:32.000,204,11046829,-795,0,1753314751,13004.621881990002,-2.0844986099982634,54333.17744664 2025-07-23,23:52:33.000,204,11046847,-795,0,1753314752,13004.669036159998,-2.169088169997849,54333.02373000001 2025-07-23,23:52:34.000,204,11046815,-795,0,1753314753,13004.830707599998,-2.2043338200019207,54333.07263984001 2025-07-23,23:52:35.000,204,11046843,-795,0,1753314754,13004.918279629994,-2.225481209999998,54333.11456256 2025-07-23,23:52:36.000,204,11046880,-795,0,1753314755,13004.999115349994,-2.21138295000128,54333.170459520006 2025-07-23,23:52:37.000,204,11046827,-795,0,1753314756,13005.12710523999,-2.2536777299974347,54333.27526632 2025-07-23,23:52:38.000,204,11046823,-795,0,1753314757,13005.20794095999,-2.2889233800015063,54333.25430496 2025-07-23,23:52:39.000,204,11046838,-795,0,1753314758,13005.08668737999,-2.281874250002147,54332.96783304 2025-07-23,23:52:40.000,204,11046841,-795,0,1753314759,13005.11363262,-2.281874250002147,54332.92591032001 2025-07-23,23:52:41.000,204,11046831,-795,0,1753314760,13005.08668737999,-2.3030216400002246,54332.90494896001 2025-07-23,23:52:42.000,204,11046827,-795,0,1753314761,13005.12710523999,-2.2959725100008654,54333.002768640006 2025-07-23,23:52:43.000,204,11046859,-795,0,1753314762,13005.039533209994,-2.2325303399993572,54332.835077760006 2025-07-23,23:52:44.000,204,11046789,-795,0,1753314763,13005.100159999995,-2.119744260002335,54332.93988456 2025-07-23,23:52:45.000,204,11046834,-795,0,1753314764,13005.140577859995,-2.0844986099982634,54332.981807280004 2025-07-23,23:52:46.000,204,11046784,-795,0,1753314765,13005.14731416999,-2.063351220000186,54332.97482016001 2025-07-23,23:52:47.000,204,11046857,-795,0,1753314766,13005.079951069994,-2.014007309997396,54332.72328384 2025-07-23,23:52:48.000,204,11046837,-795,0,1753314767,13005.079951069994,-2.006958179998037,54332.48572176 2025-07-23,23:52:49.000,204,11046846,-795,0,1753314768,13005.06647844999,-1.9717125300012412,54332.45777328 2025-07-23,23:52:50.000,204,11046798,-675,0,1753314769,13005.17425941,-1.9858107899999595,54332.51367024 2025-07-23,23:52:51.000,204,11046804,-795,0,1753314770,13005.17425941,-1.9717125300012412,54332.35296648001 2025-07-23,23:52:52.000,204,11046829,-795,0,1753314771,13005.31572192,-1.908270359999733,54332.527644480004 2025-07-23,23:52:53.000,204,11046830,-795,0,1753314772,13005.24835881999,-1.851877319997584,54332.29706952 2025-07-23,23:52:54.000,204,11046772,-795,0,1753314773,13005.36961239999,-1.8307299299995066,54332.38790208 2025-07-23,23:52:55.000,204,11046823,-795,0,1753314774,13005.37634871,-1.7743368899973575,54332.33899224 2025-07-23,23:52:56.000,204,11046791,-795,0,1753314775,13005.45718443,-1.746140369999921,54332.192262720004 2025-07-23,23:52:57.000,204,11046785,-795,0,1753314776,13005.463920739996,-1.647452550001617,54332.164314240006 2025-07-23,23:52:58.000,204,11046800,-795,0,1753314777,13005.504338599996,-1.5981086399988271,54332.01758472001 2025-07-23,23:52:59.000,204,11046847,-795,0,1753314778,13005.544756459996,-1.492371690001164,54332.0804688 2025-07-23,23:53:00.000,204,11046825,-795,0,1753314779,13005.679482660002,-1.5205682099986007,54332.31803088 2025-07-23,23:53:01.000,204,11046838,-795,0,1753314780,13005.733373139992,-1.4782734299951699,54332.12937864 2025-07-23,23:53:02.000,204,11046780,-795,0,1753314781,13005.767054689997,-1.3936838699955842,54332.143352880004 2025-07-23,23:53:03.000,204,11046830,-795,0,1753314782,13005.645801109997,-1.3654873499981477,54331.84989384001 2025-07-23,23:53:04.000,204,11046832,-795,0,1753314783,13005.773790999992,-1.4500769099977333,54331.63329312001 2025-07-23,23:53:05.000,204,11046846,-795,0,1753314784,13005.793999929992,-1.4077821300015785,54331.807971120004 2025-07-23,23:53:06.000,204,11046800,-795,0,1753314785,13005.915253509993,-1.4500769099977333,54331.8359196 2025-07-23,23:53:07.000,204,11046816,-795,0,1753314786,13005.935462439993,-1.4077821300015785,54331.91976504001 2025-07-23,23:53:08.000,204,11046787,-795,0,1753314787,13006.023034469988,-1.4430277799983742,54331.828932480006 2025-07-23,23:53:09.000,204,11046838,-795,0,1753314788,13006.049979709998,-1.3936838699955842,54331.856880960004 2025-07-23,23:53:10.000,204,11046798,-795,0,1753314789,13006.103870189989,-1.4148312600009376,54331.84290672 2025-07-23,23:53:11.000,204,11046855,-795,0,1753314790,13006.063452329989,-1.386634739996225,54331.9057908 2025-07-23,23:53:12.000,204,11046816,-795,0,1753314791,13006.117342809994,-1.386634739996225,54331.542460560006 2025-07-23,23:53:13.000,204,11046836,-795,0,1753314792,13006.016298159993,-1.3936838699955842,54331.591370400005 2025-07-23,23:53:14.000,204,11046825,-795,0,1753314793,13006.070188639998,-1.3513890899994294,54331.57040904 2025-07-23,23:53:15.000,204,11046839,-795,0,1753314794,13006.063452329989,-1.2949960499972804,54331.5564348 2025-07-23,23:53:16.000,204,11046861,-795,0,1753314795,13006.20491483999,-1.273848659999203,54331.66822872 2025-07-23,23:53:17.000,204,11046824,-795,0,1753314796,13006.177969599994,-1.2104064899976947,54331.72412568 2025-07-23,23:53:18.000,204,11046812,-795,0,1753314797,13006.198178529994,-1.2174556199970539,54331.57040904 2025-07-23,23:53:19.000,204,11046828,-795,0,1753314798,13006.191442219999,-1.280897789998562,54331.48656360001 2025-07-23,23:53:20.000,204,11046829,-795,0,1753314799,13006.339641039995,-1.386634739996225,54331.207078800006 2025-07-23,23:53:21.000,204,11046869,-795,0,1753314800,13006.541730339995,-1.492371690001164,54331.46560224001 2025-07-23,23:53:22.000,204,11046807,-795,0,1753314801,13006.716874400001,-1.492371690001164,54331.50752496 2025-07-23,23:53:23.000,204,11046811,-795,0,1753314802,13006.831391669992,-1.4994208200005232,54331.34682120001 2025-07-23,23:53:24.000,204,11046843,-795,0,1753314803,13007.026744659997,-1.5558138599953963,54331.43066664 2025-07-23,23:53:25.000,204,11046858,-795,0,1753314804,13007.249042889998,-1.5699121200013906,54331.807971120004 2025-07-23,23:53:26.000,204,11046783,-795,0,1753314805,13007.430923259999,-1.696796459997131,54331.61931888 2025-07-23,23:53:27.000,204,11046846,-795,0,1753314806,13007.54544052999,-1.7813860199967166,54331.61931888 2025-07-23,23:53:28.000,204,11046813,-795,0,1753314807,13007.70711196999,-1.8659755799963023,54331.3118856 2025-07-23,23:53:29.000,204,11046832,-795,0,1753314808,13007.801420309996,-1.9717125300012412,54331.27695000001 2025-07-23,23:53:30.000,204,11046787,-675,0,1753314809,13007.909201269991,-2.021056439996755,54331.255988640005 2025-07-23,23:53:31.000,204,11046840,-795,0,1753314810,13008.097817950002,-2.0492529600014677,54331.27695000001 2025-07-23,23:53:32.000,204,11046792,-795,0,1753314811,13008.333588799993,-2.0844986099982634,54331.43066664 2025-07-23,23:53:33.000,204,11046857,-795,0,1753314812,13008.353797729993,-2.0985968699969817,54331.472589360004 2025-07-23,23:53:34.000,204,11046823,-795,0,1753314813,13008.609777509999,-2.0492529600014677,54331.44464088001 2025-07-23,23:53:35.000,204,11046857,-795,0,1753314814,13008.73103109,-2.0492529600014677,54331.5564348 2025-07-23,23:53:36.000,204,11046777,-795,0,1753314815,13008.98701086999,-2.006958179998037,54331.53547344001 2025-07-23,23:53:37.000,204,11046817,-795,0,1753314816,13009.141945999996,-2.070400349999545,54331.3118856 2025-07-23,23:53:38.000,204,11046816,-795,0,1753314817,13009.249726959992,-2.056302090000827,54331.325859840006 2025-07-23,23:53:39.000,204,11046841,-795,0,1753314818,13009.472025189993,-2.0915477399976226,54331.493550720006 2025-07-23,23:53:40.000,204,11046827,-795,0,1753314819,13009.761686519989,-2.0774494799989043,54331.57739616 2025-07-23,23:53:41.000,204,11046854,-795,0,1753314820,13009.97051213,-2.063351220000186,54331.6961772 2025-07-23,23:53:42.000,204,11046794,-795,0,1753314821,13010.1523925,-2.006958179998037,54331.77303552 2025-07-23,23:53:43.000,204,11046821,-795,0,1753314822,13010.1523925,-1.9787616600006004,54331.626306 2025-07-23,23:53:44.000,204,11046819,-795,0,1753314823,13010.388163349991,-1.9787616600006004,54331.68220296001 2025-07-23,23:53:45.000,204,11046817,-795,0,1753314824,13010.502680619997,-2.0351546999954735,54331.542460560006 2025-07-23,23:53:46.000,204,11046761,-795,0,1753314825,13010.684560989997,-2.0492529600014677,54331.8359196 2025-07-23,23:53:47.000,204,11046836,-795,0,1753314826,13010.785605639998,-2.0351546999954735,54332.01758472001 2025-07-23,23:53:48.000,204,11046817,-795,0,1753314827,13010.967486009999,-2.0422038300021086,54332.045533200006 2025-07-23,23:53:49.000,204,11046793,-795,0,1753314828,13011.034849109994,-2.063351220000186,54332.05252032 2025-07-23,23:53:50.000,204,11046810,-795,0,1753314829,13011.135893759994,-2.056302090000827,54332.24815968 2025-07-23,23:53:51.000,204,11046735,-795,0,1753314830,13011.16283899999,-2.021056439996755,54332.44379904 2025-07-23,23:53:52.000,204,11046856,-795,0,1753314831,13011.18978424,-2.0422038300021086,54332.23418544001 2025-07-23,23:53:53.000,204,11046851,-795,0,1753314832,13011.236938409995,-2.16203903999849,54331.89880368001 2025-07-23,23:53:54.000,204,11046842,-795,0,1753314833,13011.297565199995,-2.1479407799997716,54332.143352880004 2025-07-23,23:53:55.000,204,11046796,-795,0,1753314834,13011.418818779995,-2.1549899099991308,54332.45078616001 2025-07-23,23:53:56.000,204,11046813,-795,0,1753314835,13011.546808669991,-2.2466285999980755,54332.62546416 2025-07-23,23:53:57.000,204,11046827,-795,0,1753314836,13011.526599739991,-2.267775989996153,54332.62546416 2025-07-23,23:53:58.000,204,11046806,-795,0,1753314837,13011.546808669991,-2.2395794699987164,54333.051678480006 2025-07-23,23:53:59.000,204,11046742,-795,0,1753314838,13011.439027709996,-2.1831864299965673,54332.80014216 2025-07-23,23:54:00.000,204,11046792,-795,0,1753314839,13011.51312712,-2.169088169997849,54332.835077760006 2025-07-23,23:54:01.000,204,11046819,-795,0,1753314840,13011.506390809991,-2.126793390001694,54332.70232248 2025-07-23,23:54:02.000,204,11046857,-795,0,1753314841,13011.49291819,-2.16203903999849,54332.65341264 2025-07-23,23:54:03.000,204,11046802,-795,0,1753314842,13011.40534615999,-2.0774494799989043,54332.90494896001 2025-07-23,23:54:04.000,204,11046832,-795,0,1753314843,13011.44576401999,-2.0492529600014677,54333.07962696 2025-07-23,23:54:05.000,204,11046847,-795,0,1753314844,13011.38513722999,-2.0281055699961144,54333.28225344 2025-07-23,23:54:06.000,204,11046803,-795,0,1753314845,13011.317774129995,-1.9858107899999595,54333.59667384001 2025-07-23,23:54:07.000,204,11046788,-795,0,1753314846,13011.236938409995,-1.9223686199984513,54333.39404736 2025-07-23,23:54:08.000,204,11046805,-795,0,1753314847,13011.12915745,-1.9364668799971696,54333.338150400006 2025-07-23,23:54:09.000,204,11046832,-795,0,1753314848,13011.034849109994,-1.9787616600006004,54333.35911176001 2025-07-23,23:54:10.000,204,11046809,-795,0,1753314849,13011.021376489989,-2.021056439996755,54333.219369360006 2025-07-23,23:54:11.000,204,11046821,-795,0,1753314850,13010.933804459994,-2.105645999996341,54333.484879920004 2025-07-23,23:54:12.000,204,11046817,-795,0,1753314851,13010.920331839989,-2.1479407799997716,54333.673532160006 2025-07-23,23:54:13.000,204,11046827,-795,0,1753314852,13010.637406820002,-2.2043338200019207,54333.24731784 2025-07-23,23:54:14.000,204,11046778,-795,0,1753314853,13010.792341949993,-2.267775989996153,54333.89712 2025-07-23,23:54:15.000,204,11046775,-795,0,1753314854,13010.745187779998,-2.2889233800015063,54333.85519728 2025-07-23,23:54:16.000,204,11046829,-795,0,1753314855,13010.778869330003,-2.366463810001733,54333.75039048 2025-07-23,23:54:17.000,204,11046824,-795,0,1753314856,13010.772133019993,-2.429905979995965,54333.701480640004 2025-07-23,23:54:18.000,204,11046809,-795,0,1753314857,13010.819287189988,-2.5497411899996223,54333.46391856 2025-07-23,23:54:19.000,204,11046812,-795,0,1753314858,13010.873177669993,-2.6202324900004896,54333.841223040006 2025-07-23,23:54:20.000,204,11046830,-795,0,1753314859,13010.987694939999,-2.697772920000716,54333.92506848 2025-07-23,23:54:21.000,204,11046797,-795,0,1753314860,13010.960749699989,-2.7259694399981527,54333.93205560001 2025-07-23,23:54:22.000,204,11046812,-795,0,1753314861,13010.980958629989,-2.754165959995589,54334.071798 2025-07-23,23:54:23.000,204,11046745,-795,0,1753314862,13010.879913979988,-2.7189203099987935,54334.02987528001 2025-07-23,23:54:24.000,204,11046817,-795,0,1753314863,13010.974222319994,-2.690723790001357,54334.04384952 2025-07-23,23:54:25.000,204,11046765,-795,0,1753314864,13010.947277079998,-2.6625272699966445,54334.05083664001 2025-07-23,23:54:26.000,204,11046787,-795,0,1753314865,13011.021376489989,-2.690723790001357,54333.820261680004 2025-07-23,23:54:27.000,204,11046773,-795,0,1753314866,13010.960749699989,-2.6695763999960036,54334.09974648001 2025-07-23,23:54:28.000,204,11046790,-795,0,1753314867,13010.927068149998,-2.584986839996418,54334.08577224 2025-07-23,23:54:29.000,204,11046753,-795,0,1753314868,13010.927068149998,-2.535642930000904,54334.12070784 2025-07-23,23:54:30.000,204,11046791,-795,0,1753314869,13010.947277079998,-2.486299019998114,54334.2115404 2025-07-23,23:54:31.000,204,11046805,-795,0,1753314870,13010.920331839989,-2.4017094599985285,54334.49801232 2025-07-23,23:54:32.000,204,11046776,-795,0,1753314871,13011.007903869999,-2.3382672899970203,54334.33032144 2025-07-23,23:54:33.000,204,11046838,-795,0,1753314872,13010.980958629989,-2.3382672899970203,54334.24647600001 2025-07-23,23:54:34.000,204,11046837,-795,0,1753314873,13011.088739589999,-2.3100707699995837,54333.987952560004 2025-07-23,23:54:35.000,204,11046847,-795,0,1753314874,13011.068530659999,-2.274825119995512,54334.1416692 2025-07-23,23:54:36.000,204,11046824,-795,0,1753314875,13011.14936638,-2.3030216400002246,54334.274424480005 2025-07-23,23:54:37.000,204,11046846,-795,0,1753314876,13011.18978424,-2.2889233800015063,54334.442115360005 2025-07-23,23:54:38.000,204,11046792,-795,0,1753314877,13011.26388364999,-2.331218159997661,54334.50499944001 2025-07-23,23:54:39.000,204,11046795,-795,0,1753314878,13011.16957531,-2.2889233800015063,54334.61679336 2025-07-23,23:54:40.000,204,11046742,-795,0,1753314879,13011.28409257999,-2.2466285999980755,54334.48403808001 2025-07-23,23:54:41.000,204,11046802,-795,0,1753314880,13011.25041103,-2.267775989996153,54334.47006384 2025-07-23,23:54:42.000,204,11046847,-795,0,1753314881,13011.317774129995,-2.2959725100008654,54334.274424480005 2025-07-23,23:54:43.000,204,11046851,-795,0,1753314882,13011.29082889,-2.2466285999980755,54334.09275936 2025-07-23,23:54:44.000,204,11046806,-795,0,1753314883,13011.378400919995,-2.2043338200019207,54334.43512824001 2025-07-23,23:54:45.000,204,11046821,-795,0,1753314884,13011.46597294999,-2.21138295000128,54334.58185776001 2025-07-23,23:54:46.000,204,11046818,-795,0,1753314885,13011.614171770001,-2.1831864299965673,54334.60281912001 2025-07-23,23:54:47.000,204,11046796,-795,0,1753314886,13011.587226529991,-2.1408916500004125,54334.847368320006 2025-07-23,23:54:48.000,204,11046851,-795,0,1753314887,13011.681534869997,-2.1549899099991308,54334.560896400006 2025-07-23,23:54:49.000,204,11046787,-795,0,1753314888,13011.708480109992,-2.1408916500004125,54334.47006384 2025-07-23,23:54:50.000,204,11046875,-795,0,1753314889,13011.822997379997,-2.176137299997208,54334.31634720001 2025-07-23,23:54:51.000,204,11046815,-795,0,1753314890,13011.856678930002,-2.1972846899952856,54334.21852752001 2025-07-23,23:54:52.000,204,11046796,-795,0,1753314891,13011.897096790002,-2.260726859996794,54334.36525704001 2025-07-23,23:54:53.000,204,11046834,-795,0,1753314892,13011.849942619992,-2.331218159997661,54334.09275936 2025-07-23,23:54:54.000,204,11046773,-795,0,1753314893,13012.025086679998,-2.317119899998943,54334.323334320005 2025-07-23,23:54:55.000,204,11046798,-795,0,1753314894,13012.092449779993,-2.3594146799950977,54334.728587280006 2025-07-23,23:54:56.000,204,11046834,-795,0,1753314895,13012.126131329998,-2.3594146799950977,54334.55390928001 2025-07-23,23:54:57.000,204,11046811,-795,0,1753314896,13012.240648599989,-2.4510533700013184,54334.442115360005 2025-07-23,23:54:58.000,204,11046821,-715,0,1753314897,13012.274330149994,-2.542692060000263,54334.3512828 2025-07-23,23:54:59.000,204,11046810,-795,0,1753314898,13012.28106645999,-2.6131833600011305,54334.09275936 2025-07-23,23:55:00.000,204,11046820,-795,0,1753314899,13012.28106645999,-2.7048220500000753,54334.33730856001 2025-07-23,23:55:01.000,204,11046799,-795,0,1753314900,13012.375374799994,-2.79646073999902,54334.393205520006 2025-07-23,23:55:02.000,204,11046807,-795,0,1753314901,13012.375374799994,-2.8246572599964566,54334.44910248 2025-07-23,23:55:03.000,204,11046753,-795,0,1753314902,13012.213703359994,-2.838755519995175,54334.36525704001 2025-07-23,23:55:04.000,204,11046848,-795,0,1753314903,13012.274330149994,-2.7682642200015835,54334.44910248 2025-07-23,23:55:05.000,204,11046828,-795,0,1753314904,13012.26085752999,-2.7682642200015835,54334.2814116 2025-07-23,23:55:06.000,204,11046767,-795,0,1753314905,13012.26085752999,-2.697772920000716,54334.05083664001 2025-07-23,23:55:07.000,204,11046849,-795,0,1753314906,13012.30127538999,-2.577937709997059,54334.02987528001 2025-07-23,23:55:08.000,204,11046829,-795,0,1753314907,13012.38211110999,-2.4510533700013184,54334.2814116 2025-07-23,23:55:09.000,204,11046820,-795,0,1753314908,13012.40232003999,-2.3100707699995837,54334.25346312 2025-07-23,23:55:10.000,204,11046799,-795,0,1753314909,13012.456210519995,-2.1338425200010533,54334.21852752001 2025-07-23,23:55:11.000,204,11046806,-795,0,1753314910,13012.57072779,-1.9928599199993187,54334.442115360005 2025-07-23,23:55:12.000,204,11046799,-795,0,1753314911,13012.698717679996,-1.8236808000001474,54334.511986560006 2025-07-23,23:55:13.000,204,11046788,-795,0,1753314912,13012.799762329996,-1.5769612500007497,54334.16961768001 2025-07-23,23:55:14.000,204,11046847,-795,0,1753314913,13012.954697460002,-1.4641751699964516,54334.225514640006 2025-07-23,23:55:15.000,204,11046832,-795,0,1753314914,13013.143314139998,-1.3372908300007111,54333.98096544001 2025-07-23,23:55:16.000,204,11046805,-795,0,1753314915,13013.318458199989,-1.1892590999996173,54334.09974648001 2025-07-23,23:55:17.000,204,11046778,-795,0,1753314916,13013.52054749999,-1.0764730199953192,54334.46307672001 2025-07-23,23:55:18.000,204,11046804,-795,0,1753314917,13013.695691559995,-0.9495886799995787,54334.42814112 2025-07-23,23:55:19.000,204,11046786,-795,0,1753314918,13013.76979097,-0.857949990000634,54334.50499944001 2025-07-23,23:55:20.000,204,11046802,-795,0,1753314919,13013.88430823999,-0.7451639099963359,54334.539935040004 2025-07-23,23:55:21.000,204,11046829,-795,0,1753314920,13014.052715990001,-0.6535252199973911,54334.33032144 2025-07-23,23:55:22.000,204,11046805,-795,0,1753314921,13014.207651119992,-0.5548373999990872,54334.48403808001 2025-07-23,23:55:23.000,204,11046828,-795,0,1753314922,13014.275014220002,-0.48434609999821987,54333.99493968 2025-07-23,23:55:24.000,204,11046849,-795,0,1753314923,13014.436685659988,-0.37860915000055684,54334.25346312 2025-07-23,23:55:25.000,204,11046865,-795,0,1753314924,13014.632038649994,-0.27287219999561785,54334.50499944001 2025-07-23,23:55:26.000,204,11046804,-795,0,1753314925,13014.80044639999,-0.21647916000074474,54334.47705096 2025-07-23,23:55:27.000,204,11046759,-795,0,1753314926,13014.914963669995,-0.15303698999923654,54334.421154 2025-07-23,23:55:28.000,204,11046807,-795,0,1753314927,13015.076635109996,-0.07549655999901006,54334.679677440006 2025-07-23,23:55:29.000,204,11046839,-795,0,1753314928,13015.285460719992,0.016142129999934696,54334.46307672001 2025-07-23,23:55:30.000,204,11046826,-795,0,1753314929,13015.581858359998,0.009093000000575557,54334.67269032001 2025-07-23,23:55:31.000,204,11046825,-795,0,1753314930,13015.810892899994,0.044338650004647207,54334.421154 2025-07-23,23:55:32.000,204,11046829,-795,0,1753314931,13016.033191129995,0.10073168999952031,54334.47006384 2025-07-23,23:55:33.000,204,11046814,-795,0,1753314932,13016.22180780999,0.1782721199997468,54334.5259608 2025-07-23,23:55:34.000,204,11046790,-795,0,1753314933,13016.545150689992,0.2064686400044593,54334.71461304 2025-07-23,23:55:35.000,204,11046748,-795,0,1753314934,13016.821339399998,0.3263038500008406,54334.875316800004 2025-07-23,23:55:36.000,204,11046835,-795,0,1753314935,13017.057110249989,0.47433558000193443,54335.22467280001 2025-07-23,23:55:37.000,204,11046787,-795,0,1753314936,13017.32656265,0.5448268800028018,54335.09890464 2025-07-23,23:55:38.000,204,11046819,-795,0,1753314937,13017.555597189996,0.6435147000011057,54335.09191752 2025-07-23,23:55:39.000,204,11046840,-795,0,1753314938,13017.811576970002,0.7633499100047629,54334.88929104001 2025-07-23,23:55:40.000,204,11046833,-795,0,1753314939,13018.101238299998,0.9043325099992217,54335.14781448 2025-07-23,23:55:41.000,204,11046875,-795,0,1753314940,13018.283118669999,1.031216850002238,54335.497170480005 2025-07-23,23:55:42.000,204,11046784,-795,0,1753314941,13018.532362139995,1.1792485800033319,54335.546080320004 2025-07-23,23:55:43.000,204,11046789,-795,0,1753314942,13018.66035202999,1.3836733499992988,54335.39236368001 2025-07-23,23:55:44.000,204,11046858,-795,0,1753314943,13018.936540739996,1.4894103000042378,54335.86050072 2025-07-23,23:55:45.000,204,11046803,-795,0,1753314944,13019.165575279992,1.6867859400008456,54335.818578 2025-07-23,23:55:46.000,204,11046824,-795,0,1753314945,13019.549544949994,1.813670280003862,54335.902423440006 2025-07-23,23:55:47.000,204,11046862,-795,0,1753314946,13019.812261039995,1.9405546199996024,54335.80460376001 2025-07-23,23:55:48.000,204,11046861,-795,0,1753314947,13020.095186059996,2.0533407000039006,54335.84652648001 2025-07-23,23:55:49.000,204,11046824,-795,0,1753314948,13020.364638459992,2.123832000004768,54336.12601128 2025-07-23,23:55:50.000,204,11046803,-795,0,1753314949,13020.654299789989,2.2013724299977184,54336.37056048 2025-07-23,23:55:51.000,204,11046853,-795,0,1753314950,13020.930488499995,2.3212076400013757,54336.384534720004 2025-07-23,23:55:52.000,204,11046844,-795,0,1753314951,13021.24709507,2.4057972000009613,54336.85267176001 2025-07-23,23:55:53.000,204,11046850,-795,0,1753314952,13021.462656989992,2.483337630001188,54336.74786496 2025-07-23,23:55:54.000,204,11046796,-795,0,1753314953,13021.671482600002,2.5256324100046186,54336.573186960006 2025-07-23,23:55:55.000,204,11046835,-795,0,1753314954,13021.97461654999,2.610221970004204,54336.7967748 2025-07-23,23:55:56.000,204,11046867,-795,0,1753314955,13022.351849909996,2.5749763200001325,54336.7967748 2025-07-23,23:55:57.000,204,11046833,-795,0,1753314956,13022.587620760001,2.5820254499994917,54337.10420808 2025-07-23,23:55:58.000,204,11046829,-795,0,1753314957,13022.857073159998,2.5749763200001325,54337.25792472 2025-07-23,23:55:59.000,204,11046737,-795,0,1753314958,13022.951381499988,2.6172711000035633,54337.22997624 2025-07-23,23:56:00.000,204,11046775,-795,0,1753314959,13023.247779139994,2.6172711000035633,54337.60029360001 2025-07-23,23:56:01.000,204,11046858,-795,0,1753314960,13023.49702260999,2.652516750000359,54337.88676552001 2025-07-23,23:56:02.000,204,11046758,-795,0,1753314961,13023.712584529996,2.652516750000359,54337.73304888 2025-07-23,23:56:03.000,204,11046843,-795,0,1753314962,13023.874255969997,2.758253699998022,54337.71208752 2025-07-23,23:56:04.000,204,11046827,-795,0,1753314963,13024.150444679988,2.7371063099999446,54337.628242080005 2025-07-23,23:56:05.000,204,11046839,-795,0,1753314964,13024.406424459994,2.7934993500020937,54337.93567536001 2025-07-23,23:56:06.000,204,11046822,-795,0,1753314965,13024.669140549995,2.8357941299982485,54338.12432760001 2025-07-23,23:56:07.000,204,11046788,-795,0,1753314966,13024.80386675,2.920383689997834,54338.20817304 2025-07-23,23:56:08.000,204,11046812,-795,0,1753314967,13025.046373910001,2.955629340001906,54338.25708288 2025-07-23,23:56:09.000,204,11046800,-795,0,1753314968,13025.241726899992,3.0402189000014914,54338.57849040001 2025-07-23,23:56:10.000,204,11046865,-795,0,1753314969,13025.511179299989,3.0402189000014914,54338.5435548 2025-07-23,23:56:11.000,204,11046858,-795,0,1753314970,13025.67958705,3.131857590000436,54338.64137448 2025-07-23,23:56:12.000,204,11046780,-795,0,1753314971,13025.908621589995,3.167103240004508,54338.41079952001 2025-07-23,23:56:13.000,204,11046820,-795,0,1753314972,13025.96251207,3.2023488900013035,54338.36188968001 2025-07-23,23:56:14.000,204,11046789,-795,0,1753314973,13026.130919819996,3.223496279999381,54338.788104 2025-07-23,23:56:15.000,204,11046794,-795,0,1753314974,13026.198282919991,3.286938450000889,54338.83701384 2025-07-23,23:56:16.000,204,11046822,-795,0,1753314975,13026.393635909997,3.32923323000432,54338.94182064001 2025-07-23,23:56:17.000,204,11046842,-795,0,1753314976,13026.514889489998,3.392675399998552,54339.36104784 2025-07-23,23:56:18.000,204,11046862,-795,0,1753314977,13026.770869269989,3.442019310001342,54339.29816376001 2025-07-23,23:56:19.000,204,11046859,-795,0,1753314978,13026.905595469994,3.6252966899992316,54339.423931920006 2025-07-23,23:56:20.000,204,11046843,-795,0,1753314979,13027.107684769995,3.653493210003944,54339.018678960005 2025-07-23,23:56:21.000,204,11046850,-795,0,1753314980,13027.444500270001,3.709886249998817,54339.22829256001 2025-07-23,23:56:22.000,204,11046831,-795,0,1753314981,13027.713952669998,3.7239845100048115,54339.689442480005 2025-07-23,23:56:23.000,204,11046758,-795,0,1753314982,13027.788052079988,3.7874266799990437,54339.56367432001 2025-07-23,23:56:24.000,204,11046822,-795,0,1753314983,13028.1383402,3.815623200003756,54339.74533944 2025-07-23,23:56:25.000,204,11046837,-795,0,1753314984,13028.35390211999,3.900212760003342,54340.13661816001 2025-07-23,23:56:26.000,204,11046773,-795,0,1753314985,13028.623354520001,3.857917979999911,54340.34623176 2025-07-23,23:56:27.000,204,11046847,-795,0,1753314986,13028.832180129997,3.970704060004209,54340.25539920001 2025-07-23,23:56:28.000,204,11046816,-795,0,1753314987,13029.014060499998,3.949556669998856,54340.05277272 2025-07-23,23:56:29.000,204,11046854,-795,0,1753314988,13029.27004027999,3.9777531900035683,54340.024824240005 2025-07-23,23:56:30.000,204,11046817,-795,0,1753314989,13029.43171171999,3.970704060004209,54340.47199992001 2025-07-23,23:56:31.000,204,11046844,-795,0,1753314990,13029.586646849995,4.055293620003795,54340.597768080006 2025-07-23,23:56:32.000,204,11046847,-795,0,1753314991,13029.822417700001,4.027097099999082,54340.68860064001 2025-07-23,23:56:33.000,204,11046845,-795,0,1753314992,13029.977352829992,4.104637529999309,54340.8493044 2025-07-23,23:56:34.000,204,11046851,-795,0,1753314993,13030.125551650002,4.104637529999309,54340.99603392 2025-07-23,23:56:35.000,204,11046896,-795,0,1753314994,13030.415212979999,4.189227089998894,54341.128789200004 2025-07-23,23:56:36.000,204,11046826,-795,0,1753314995,13030.745292169995,4.1469323100027395,54341.33840280001 2025-07-23,23:56:37.000,204,11046853,-795,0,1753314996,13030.927172539996,4.104637529999309,54341.14276344001 2025-07-23,23:56:38.000,204,11046820,-795,0,1753314997,13031.122525530001,4.118735789998027,54341.40827400001 2025-07-23,23:56:39.000,204,11046794,-795,0,1753314998,13031.162943390002,4.13988318000338,54341.47115808 2025-07-23,23:56:40.000,204,11046802,-795,0,1753314999,13031.418923169993,4.132834050004021,54341.65981032 2025-07-23,23:56:41.000,204,11046819,-795,0,1753315000,13031.546913059989,4.175128830000176,54341.81352696001 2025-07-23,23:56:42.000,204,11046810,-795,0,1753315001,13031.68837556999,4.231521870002325,54342.12096024 2025-07-23,23:56:43.000,204,11046872,-795,0,1753315002,13031.715320809999,4.32316056000127,54341.84846256 2025-07-23,23:56:44.000,204,11046875,-795,0,1753315003,13031.95109165999,4.337258819999988,54342.06506328 2025-07-23,23:56:45.000,204,11046834,-795,0,1753315004,13032.09255416999,4.386602730002778,54341.93230800001 2025-07-23,23:56:46.000,204,11046775,-795,0,1753315005,13032.254225609991,4.464143160003005,54342.05108904 2025-07-23,23:56:47.000,204,11046744,-795,0,1753315006,13032.368742879997,4.527585330004513,54342.28865112 2025-07-23,23:56:48.000,204,11046821,-795,0,1753315007,13032.456314909992,4.5628309800013085,54342.3515352 2025-07-23,23:56:49.000,204,11046832,-795,0,1753315008,13032.611250039998,4.647420540000894,54342.44935488 2025-07-23,23:56:50.000,204,11046839,-795,0,1753315009,13032.779657789994,4.7179118400017614,54342.93146616 2025-07-23,23:56:51.000,204,11046818,-795,0,1753315010,13032.873966129999,4.809550530000706,54342.96640176001 2025-07-23,23:56:52.000,204,11046833,-795,0,1753315011,13032.96827446999,4.851845310004137,54342.89653056001 2025-07-23,23:56:53.000,204,11046803,-795,0,1753315012,13033.03563757,4.851845310004137,54342.5262132 2025-07-23,23:56:54.000,204,11046777,-795,0,1753315013,13033.2579358,4.844796180004778,54342.777749520006 2025-07-23,23:56:55.000,204,11046768,-795,0,1753315014,13033.224254249995,4.901189219999651,54342.980376 2025-07-23,23:56:56.000,204,11046851,-795,0,1753315015,13033.460025100001,4.901189219999651,54343.1899896 2025-07-23,23:56:57.000,204,11046796,-795,0,1753315016,13033.534124509992,4.9575822600018,54343.210950960005 2025-07-23,23:56:58.000,204,11046842,-795,0,1753315017,13033.635169159992,4.992827909998596,54343.52537136 2025-07-23,23:56:59.000,204,11046812,-795,0,1753315018,13033.621696540002,5.112663120002253,54343.60921680001 2025-07-23,23:57:00.000,204,11046824,-795,0,1753315019,13033.796840599993,5.169056160004402,54343.56030696 2025-07-23,23:57:01.000,204,11046818,-795,0,1753315020,13033.843994770003,5.197252680001839,54343.35768048 2025-07-23,23:57:02.000,204,11046828,-795,0,1753315021,13033.958512039993,5.281842240001424,54343.45550016 2025-07-23,23:57:03.000,204,11046782,-795,0,1753315022,13033.837258459993,5.352333540002292,54343.40659032 2025-07-23,23:57:04.000,204,11046859,-795,0,1753315023,13033.965248349989,5.324137020004855,54343.679088 2025-07-23,23:57:05.000,204,11046847,-795,0,1753315024,13034.046084069989,5.465119619999314,54343.783894800006 2025-07-23,23:57:06.000,204,11046831,-795,0,1753315025,13034.12691978999,5.493316140004026,54344.23107048 2025-07-23,23:57:07.000,204,11046836,-795,0,1753315026,13034.140392409994,5.599053090001689,54344.30792880001 2025-07-23,23:57:08.000,204,11046828,-795,0,1753315027,13034.281854919995,5.690691780000634,54344.119276560006 2025-07-23,23:57:09.000,204,11046825,-795,0,1753315028,13034.27511861,5.704790039999352,54343.99350840001 2025-07-23,23:57:10.000,204,11046795,-795,0,1753315029,13034.302063849995,5.754133950002142,54344.028444 2025-07-23,23:57:11.000,204,11046834,-795,0,1753315030,13034.27511861,5.845772640001087,54344.203122 2025-07-23,23:57:12.000,204,11046858,-795,0,1753315031,13034.29532754,5.909214810002595,54344.39876136 2025-07-23,23:57:13.000,204,11046852,-795,0,1753315032,13034.201019199994,6.014951760000258,54344.27998032001 2025-07-23,23:57:14.000,204,11046868,-795,0,1753315033,13034.23470075,6.078393930001766,54344.6572848 2025-07-23,23:57:15.000,204,11046856,-795,0,1753315034,13034.24817336999,6.191180009998789,54344.92279536 2025-07-23,23:57:16.000,204,11046840,-795,0,1753315035,13034.3357454,6.289867830004368,54344.92978248001 2025-07-23,23:57:17.000,204,11046842,-795,0,1753315036,13034.39637219,6.339211739999882,54344.99266656 2025-07-23,23:57:18.000,204,11046825,-795,0,1753315037,13034.40984480999,6.402653910001391,54344.80401432 2025-07-23,23:57:19.000,204,11046828,-795,0,1753315038,13034.36942694999,6.473145210002258,54344.7970272 2025-07-23,23:57:20.000,204,11046843,-795,0,1753315039,13034.423317429995,6.522489119997772,54345.055550640005 2025-07-23,23:57:21.000,204,11046826,-795,0,1753315040,13034.49068052999,6.592980419998639,54345.16035744 2025-07-23,23:57:22.000,204,11046819,-795,0,1753315041,13034.53109838999,6.670520849998866,54345.48176496001 2025-07-23,23:57:23.000,204,11046851,-795,0,1753315042,13034.504153149996,6.797405190001882,54345.55163616001 2025-07-23,23:57:24.000,204,11046873,-795,0,1753315043,13034.59846149,6.86084736000339,54345.57958464001 2025-07-23,23:57:25.000,204,11046849,-795,0,1753315044,13034.706242449996,6.9172403999982635,54345.62150736001 2025-07-23,23:57:26.000,204,11046779,-795,0,1753315045,13034.780341860001,6.9242895300048986,54345.47477784 2025-07-23,23:57:27.000,204,11046840,-795,0,1753315046,13034.814023409992,6.99478082999849,54345.460803600006 2025-07-23,23:57:28.000,204,11046860,-795,0,1753315047,13034.901595440002,6.987731699999131,54345.76124976 2025-07-23,23:57:29.000,204,11046847,-795,0,1753315048,13034.881386510002,7.015928220003843,54345.71932704001 2025-07-23,23:57:30.000,204,11046883,-795,0,1753315049,13034.948749609997,7.037075610001921,54345.8800308 2025-07-23,23:57:31.000,204,11046832,-795,0,1753315050,13035.063266880003,7.072321259998716,54346.18746408 2025-07-23,23:57:32.000,204,11046806,-795,0,1753315051,13035.231674629998,7.09346865000407,54346.20143832001 2025-07-23,23:57:33.000,204,11046858,-795,0,1753315052,13035.063266880003,7.0793703899980756,54345.75426264 2025-07-23,23:57:34.000,204,11046834,-795,0,1753315053,13035.352928209999,6.959535180001694,54345.894005040005 2025-07-23,23:57:35.000,204,11046864,-795,0,1753315054,13035.359664519994,6.9242895300048986,54345.83810808001 2025-07-23,23:57:36.000,204,11046810,-795,0,1753315055,13035.44723654999,6.804454320001241,54346.00579896001 2025-07-23,23:57:37.000,204,11046836,-795,0,1753315056,13035.40681868999,6.748061279999092,54345.8800308 2025-07-23,23:57:38.000,204,11046822,-795,0,1753315057,13035.56849012999,6.670520849998866,54346.04772168 2025-07-23,23:57:39.000,204,11046850,-795,0,1753315058,13035.65606216,6.6564225900001475,54346.515858720006 2025-07-23,23:57:40.000,204,11046840,-795,0,1753315059,13035.75710681,6.592980419998639,54346.564768560005 2025-07-23,23:57:41.000,204,11046859,-795,0,1753315060,13035.79752467,6.550685640002484,54346.3341936 2025-07-23,23:57:42.000,204,11046793,-635,0,1753315061,13035.804260979996,6.466096080002899,54345.99881184 2025-07-23,23:57:43.000,204,11046830,-795,0,1753315062,13035.723425259996,6.466096080002899,54345.93592776001 2025-07-23,23:57:44.000,204,11046816,-795,0,1753315063,13035.79752467,6.3956047800020315,54346.180476960006 2025-07-23,23:57:45.000,204,11046847,-795,0,1753315064,13035.790788359991,6.423801299999468,54346.23637392 2025-07-23,23:57:46.000,204,11046818,-795,0,1753315065,13035.83794253,6.388555650002672,54346.348167840006 2025-07-23,23:57:47.000,204,11046817,-795,0,1753315066,13035.83794253,6.515439989998413,54346.732459440005 2025-07-23,23:57:48.000,204,11046816,-795,0,1753315067,13035.885096699996,6.536587380003766,54346.73944656 2025-07-23,23:57:49.000,204,11046799,-795,0,1753315068,13035.8177336,6.592980419998639,54346.34118072001 2025-07-23,23:57:50.000,204,11046791,-795,0,1753315069,13035.938987180001,6.642324330001429,54346.41803904001 2025-07-23,23:57:51.000,204,11046798,-795,0,1753315070,13035.912041939991,6.698717370003578,54346.22239968001 2025-07-23,23:57:52.000,204,11046870,-795,0,1753315071,13036.006350279997,6.748061279999092,54346.46694888001 2025-07-23,23:57:54.000,204,11046869,-795,0,1753315073,13036.127603859997,6.889043880000827,54346.58572992001 2025-07-23,23:57:55.000,204,11046829,-795,0,1753315074,13036.262330060003,6.987731699999131,54347.1027768 2025-07-23,23:57:56.000,204,11046842,-715,0,1753315075,13036.228648509998,6.99478082999849,54346.84425336001 2025-07-23,23:57:57.000,204,11046825,-795,0,1753315076,13036.403792569989,7.086419520004711,54347.01194424001 2025-07-23,23:57:58.000,204,11046850,-795,0,1753315077,13036.477891979994,7.0793703899980756,54346.79534352001 2025-07-23,23:57:59.000,204,11046818,-795,0,1753315078,13036.538518769994,7.072321259998716,54346.77438216001 2025-07-23,23:58:00.000,204,11046830,-795,0,1753315079,13036.60588186999,7.142812559999584,54346.71149808 2025-07-23,23:58:01.000,204,11046826,-795,0,1753315080,13036.73387176,7.107566910002788,54346.949060160005 2025-07-23,23:58:02.000,204,11046796,-795,0,1753315081,13036.74734437999,7.1287143000008655,54346.92111168001 2025-07-23,23:58:03.000,204,11046863,-795,0,1753315082,13036.760816999995,7.121665170001506,54347.21457072 2025-07-23,23:58:04.000,204,11046822,-795,0,1753315083,13036.841652719995,7.149861689998943,54347.31937752 2025-07-23,23:58:05.000,204,11046853,-795,0,1753315084,13036.92922474999,7.114616040002147,54347.186622240006 2025-07-23,23:58:06.000,204,11046803,-795,0,1753315085,13036.962906299996,7.1287143000008655,54347.172648 2025-07-23,23:58:07.000,204,11046856,-795,0,1753315086,13036.922488439996,7.051173870000639,54346.8582276 2025-07-23,23:58:08.000,204,11046813,-795,0,1753315087,13036.942697369996,7.065272129999357,54346.90713744 2025-07-23,23:58:09.000,204,11046871,-795,0,1753315088,13036.902279509995,7.008879090004484,54347.067841200005 2025-07-23,23:58:10.000,204,11046832,-795,0,1753315089,13036.83491641,7.015928220003843,54346.96303440001 2025-07-23,23:58:11.000,204,11046841,-795,0,1753315090,13036.79449855,7.065272129999357,54347.403222960005 2025-07-23,23:58:12.000,204,11046883,-795,0,1753315091,13036.77428962,7.072321259998716,54347.43117144 2025-07-23,23:58:13.000,204,11046797,-795,0,1753315092,13036.71366283,7.072321259998716,54347.29142904 2025-07-23,23:58:14.000,204,11046787,-795,0,1753315093,13036.599145559994,7.09346865000407,54346.98399576 2025-07-23,23:58:15.000,204,11046856,-795,0,1753315094,13036.498100909994,7.100517780003429,54346.662588240004 2025-07-23,23:58:16.000,204,11046782,-795,0,1753315095,13036.464419359989,7.121665170001506,54346.81630488 2025-07-23,23:58:17.000,204,11046826,-795,0,1753315096,13036.376847329993,7.206254730001092,54346.97700864 2025-07-23,23:58:18.000,204,11046851,-795,0,1753315097,13036.363374709988,7.241500379997888,54347.08181544 2025-07-23,23:58:19.000,204,11046841,-755,0,1753315098,13036.289275299998,7.283795160001318,54347.09578968 2025-07-23,23:58:20.000,204,11046837,-795,0,1753315099,13036.275802679993,7.410679500004335,54347.34732600001 2025-07-23,23:58:21.000,204,11046802,-795,0,1753315100,13036.309484229998,7.488219930004561,54347.38924872 2025-07-23,23:58:22.000,204,11046780,-795,0,1753315101,13036.275802679993,7.551662099998794,54347.26348056 2025-07-23,23:58:23.000,204,11046789,-795,0,1753315102,13036.228648509998,7.572809490004147,54346.8582276 2025-07-23,23:58:24.000,204,11046810,-795,0,1753315103,13036.141076480002,7.685595570001169,54346.72547232001 2025-07-23,23:58:25.000,204,11046824,-795,0,1753315104,13036.154549099992,7.7067429599992465,54346.98399576 2025-07-23,23:58:26.000,204,11046835,-795,0,1753315105,13036.215175889993,7.741988610003318,54347.0329056 2025-07-23,23:58:27.000,204,11046775,-795,0,1753315106,13036.228648509998,7.847725560000981,54347.24950632 2025-07-23,23:58:28.000,204,11046839,-795,0,1753315107,13036.282538990003,7.932315120000567,54347.4171972 2025-07-23,23:58:29.000,204,11046825,-795,0,1753315108,13036.289275299998,7.932315120000567,54347.333351760004 2025-07-23,23:58:30.000,204,11046826,-795,0,1753315109,13036.322956849988,7.981659030003357,54347.07482832 2025-07-23,23:58:31.000,204,11046768,-795,0,1753315110,13036.316220539993,7.988708160002716,54346.7883564 2025-07-23,23:58:32.000,204,11046818,-795,0,1753315111,13036.316220539993,8.052150330004224,54346.80233064001 2025-07-23,23:58:33.000,204,11046832,-795,0,1753315112,13036.343165779988,8.066248590002942,54347.116751040005 2025-07-23,23:58:34.000,204,11046801,-795,0,1753315113,13036.228648509998,8.066248590002942,54346.87918896 2025-07-23,23:58:35.000,204,11046811,-795,0,1753315114,13036.215175889993,8.108543369999097,54347.0329056 2025-07-23,23:58:36.000,204,11046812,-795,0,1753315115,13036.322956849988,8.186083799999324,54347.48008128 2025-07-23,23:58:37.000,204,11046816,-795,0,1753315116,13036.296011609993,8.179034669999965,54347.43117144 2025-07-23,23:58:38.000,204,11046856,-795,0,1753315117,13036.282538990003,8.207231190004677,54347.27046768 2025-07-23,23:58:39.000,204,11046737,-795,0,1753315118,13036.174758029993,8.228378580002754,54346.949060160005 2025-07-23,23:58:40.000,204,11046748,-795,0,1753315119,13036.127603859997,8.249525970000832,54346.9280988 2025-07-23,23:58:41.000,204,11046797,-795,0,1753315120,13036.013086589992,8.26362422999955,54347.08880256001 2025-07-23,23:58:42.000,204,11046840,-795,0,1753315121,13035.898569320001,8.249525970000832,54347.25649344001 2025-07-23,23:58:43.000,204,11046827,-795,0,1753315122,13035.804260979996,8.31296814000234,54347.15168664 2025-07-23,23:58:44.000,204,11046826,-795,0,1753315123,13035.622380609995,8.390508570002567,54347.186622240006 2025-07-23,23:58:45.000,204,11046815,-795,0,1753315124,13035.73016156999,8.383459440003207,54347.50802976 2025-07-23,23:58:46.000,204,11046813,-795,0,1753315125,13035.62911691999,8.411655960000644,54347.29142904 2025-07-23,23:58:47.000,204,11046797,-795,0,1753315126,13035.55501751,8.425754219999362,54346.9280988 2025-07-23,23:58:48.000,204,11046834,-795,0,1753315127,13035.501127029995,8.397557700001926,54346.87220184001 2025-07-23,23:58:49.000,204,11046864,-795,0,1753315128,13035.43376393,8.390508570002567,54346.830279120004 2025-07-23,23:58:50.000,204,11046842,-795,0,1753315129,13035.39334607,8.298869880003622,54347.018931360006 2025-07-23,23:58:51.000,204,11046886,-795,0,1753315130,13035.38660975999,8.327066400001058,54347.116751040005 2025-07-23,23:58:52.000,204,11046816,-795,0,1753315131,13035.413555,8.327066400001058,54347.42418432001 2025-07-23,23:58:53.000,204,11046781,-795,0,1753315132,13035.38660975999,8.305919010002981,54347.38924872 2025-07-23,23:58:54.000,204,11046778,-795,0,1753315133,13035.32598296999,8.305919010002981,54346.90713744 2025-07-23,23:58:55.000,204,11046748,-795,0,1753315134,13035.332719279999,8.305919010002981,54346.683549600006 2025-07-23,23:58:56.000,204,11046798,-795,0,1753315135,13035.36640082999,8.277722489998268,54346.648614 2025-07-23,23:58:57.000,204,11046820,-795,0,1753315136,13035.258619869994,8.26362422999955,54346.75342080001 2025-07-23,23:58:58.000,204,11046857,-795,0,1753315137,13035.36640082999,8.171985540000605,54346.80931776 2025-07-23,23:58:59.000,204,11046837,-795,0,1753315138,13035.373137139999,8.249525970000832,54346.65560112001 2025-07-23,23:59:00.000,204,11046836,-795,0,1753315139,13035.45397286,8.27067335999891,54347.06085408001 2025-07-23,23:59:01.000,204,11046823,-795,0,1753315140,13035.49439072,8.26362422999955,54347.15867376001 2025-07-23,23:59:02.000,204,11046852,-795,0,1753315141,13035.49439072,8.31296814000234,54346.94207304001 2025-07-23,23:59:03.000,204,11046758,-795,0,1753315142,13035.44723654999,8.362312049997854,54346.72547232001